Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
0.359 |
atratio_0000_00.5 |
55.357 |
vratio_0050_0075 |
7.9 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-08-07 |
|
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.599 |
gratio_n001_n0.5 |
2.689 |
volaratio_2.5_003 |
| 2025-07-14 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
0.24 |
atratio_0000_00.5 |
35.484 |
vratio_0025_0050 |
7.8 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
100億円 |
100 |
mvalue_00100_00150 |
2025-08-07 |
settlement_a16_p00 |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
0.842 |
信用 |
-0.602 |
rstrength_n001_n0.5 |
cont_05 |
-0.278 |
0.518 |
mrstrength_00.5_00.7 |
823 |
1.458 |
ma5_dratio_000_005 |
814.6 |
2.504 |
ma10_dratio_000_005 |
809.36 |
3.168 |
ma25_dratio_000_005 |
785.02 |
6.367 |
ma50_dratio_005_007 |
768.96 |
8.588 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.211 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
1.215 |
atratio_0001_0002 |
-51.751 |
vratio_n075_n050 |
7.8 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
100.0億円 |
100 |
mvalue_00100_00150 |
2025-08-07 |
settlement_a16_p00 |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
1.301 |
信用 |
-0.086 |
rstrength_n0.2_0000 |
cont_04 |
-0.193 |
1.408 |
mrstrength_0001_0002 |
816.4 |
2.033 |
ma5_dratio_000_005 |
812.3 |
2.548 |
ma10_dratio_000_005 |
807.4 |
3.171 |
ma25_dratio_000_005 |
783.42 |
6.329 |
ma50_dratio_005_007 |
769.387 |
8.268 |
ma75_dratio_007_010 |
-0.729 |
gratio_n001_n0.5 |
1.958 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
0.244 |
atratio_0000_00.5 |
-5.166 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
98.8億円 |
98.8 |
mvalue_00075_00100 |
2025-08-07 |
settlement_a16_p00 |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
-0.623 |
信用 |
0.867 |
rstrength_00.7_0001 |
cont_03 |
-0.439 |
0.683 |
mrstrength_00.5_00.7 |
810.8 |
1.505 |
ma5_dratio_000_005 |
810.8 |
1.505 |
ma10_dratio_000_005 |
805.4 |
2.185 |
ma25_dratio_000_005 |
781.76 |
5.275 |
ma50_dratio_005_007 |
769.813 |
6.909 |
ma75_dratio_005_007 |
-0.122 |
gratio_n0.5_0000 |
1.595 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
2.242 |
atratio_0002_0003 |
113.386 |
vratio_0100_0200 |
7.7 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
98.5億円 |
98.5 |
mvalue_00075_00100 |
2025-08-07 |
settlement_a16_p00 |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
1.124 |
信用 |
1.118 |
rstrength_0001_0002 |
cont_02 |
0.334 |
1.908 |
mrstrength_0001_0002 |
806.8 |
1.76 |
ma5_dratio_000_005 |
809.1 |
1.471 |
ma10_dratio_000_005 |
803.84 |
2.135 |
ma25_dratio_000_005 |
780.32 |
5.213 |
ma50_dratio_005_007 |
770.453 |
6.561 |
ma75_dratio_005_007 |
0.498 |
gratio_0000_00.5 |
2.114 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
0.125 |
atratio_0000_00.5 |
-11.189 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
96.4億円 |
96.4 |
mvalue_00075_00100 |
2025-08-07 |
settlement_a16_p00 |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
0.544 |
信用 |
-0.419 |
rstrength_n0.5_n0.2 |
cont_none |
0.255 |
-0.13 |
mrstrength_n0.2_0000 |
805 |
-0.248 |
ma5_dratio_n05_000 |
807.5 |
-0.557 |
ma10_dratio_n05_000 |
802.28 |
0.09 |
ma25_dratio_000_005 |
778.98 |
3.084 |
ma50_dratio_000_005 |
771.24 |
4.118 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.508 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
-0.373 |
atratio_n0.5_0000 |
68.235 |
vratio_0050_0075 |
7.5 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
96.2億円 |
96.2 |
mvalue_00075_00100 |
2025-08-07 |
settlement_a16_p00 |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
-0.71 |
信用 |
0.337 |
rstrength_00.2_00.5 |
cont_none |
-0.561 |
0.188 |
mrstrength_0000_00.2 |
806.2 |
-0.521 |
ma5_dratio_n05_000 |
807.5 |
-0.681 |
ma10_dratio_n05_000 |
801 |
0.125 |
ma25_dratio_000_005 |
778.02 |
3.082 |
ma50_dratio_000_005 |
772.973 |
3.755 |
ma75_dratio_000_005 |
0.124 |
gratio_0000_00.5 |
1.256 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
0.249 |
atratio_0000_00.5 |
-73.846 |
vratio_n075_n050 |
7.5 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
96.6億円 |
96.6 |
mvalue_00075_00100 |
|
settlement_none |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
-0.03 |
信用 |
0.279 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
0.186 |
mrstrength_0000_00.2 |
808.2 |
-0.396 |
ma5_dratio_n05_000 |
807.7 |
-0.334 |
ma10_dratio_n05_000 |
799.68 |
0.665 |
ma25_dratio_000_005 |
777.18 |
3.58 |
ma50_dratio_000_005 |
774.64 |
3.919 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
-1.108 |
atratio_n002_n001 |
116.667 |
vratio_0100_0200 |
7.5 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
96.4億円 |
96.4 |
mvalue_00075_00100 |
|
settlement_none |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
2 |
信用 |
-3.108 |
rstrength_n005_n002 |
cont_none |
0.059 |
-1.167 |
mrstrength_n002_n001 |
810.8 |
-0.962 |
ma5_dratio_n05_000 |
807.6 |
-0.57 |
ma10_dratio_n05_000 |
798.08 |
0.616 |
ma25_dratio_000_005 |
775.66 |
3.525 |
ma50_dratio_000_005 |
776.253 |
3.446 |
ma75_dratio_000_005 |
-0.616 |
gratio_n001_n0.5 |
1.88 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
0.371 |
atratio_0000_00.5 |
-1.316 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
97.4億円 |
97.4 |
mvalue_00075_00100 |
|
settlement_none |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
0.53 |
信用 |
-0.159 |
rstrength_n0.2_0000 |
cont_none |
-0.56 |
0.931 |
mrstrength_00.7_0001 |
811.4 |
0.074 |
ma5_dratio_000_005 |
807.8 |
0.52 |
ma10_dratio_000_005 |
796.32 |
1.969 |
ma25_dratio_000_005 |
774.28 |
4.872 |
ma50_dratio_000_005 |
777.84 |
4.392 |
ma75_dratio_000_005 |
0.124 |
gratio_0000_00.5 |
1.247 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
-0.369 |
atratio_n0.5_0000 |
97.403 |
vratio_0075_0100 |
7.6 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
97.1億円 |
97.1 |
mvalue_00075_00100 |
|
settlement_none |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
-0.946 |
信用 |
0.577 |
rstrength_00.5_00.7 |
cont_n2 |
-1.238 |
0.869 |
mrstrength_00.7_0001 |
810 |
-0.123 |
ma5_dratio_n05_000 |
807.2 |
0.223 |
ma10_dratio_000_005 |
794.04 |
1.884 |
ma25_dratio_000_005 |
772.36 |
4.744 |
ma50_dratio_000_005 |
779.173 |
3.828 |
ma75_dratio_000_005 |
-0.369 |
gratio_n0.5_0000 |
1.863 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
-0.733 |
atratio_n001_n0.5 |
-25.243 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
97.4億円 |
97.4 |
mvalue_00075_00100 |
|
settlement_none |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
0.283 |
信用 |
-1.016 |
rstrength_n002_n001 |
cont_none |
0.838 |
-1.571 |
mrstrength_n002_n001 |
808.8 |
0.396 |
ma5_dratio_000_005 |
806.3 |
0.707 |
ma10_dratio_000_005 |
791.76 |
2.556 |
ma25_dratio_000_005 |
770.2 |
5.427 |
ma50_dratio_005_007 |
780.52 |
4.033 |
ma75_dratio_000_005 |
-0.122 |
gratio_n0.5_0000 |
1.235 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
1.489 |
atratio_0001_0002 |
53.731 |
vratio_0050_0075 |
7.7 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
98.2億円 |
98.2 |
mvalue_00075_00100 |
|
settlement_none |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
0.32 |
信用 |
1.169 |
rstrength_0001_0002 |
cont_03 |
1.43 |
0.059 |
mrstrength_0000_00.2 |
807.2 |
1.338 |
ma5_dratio_000_005 |
804.3 |
1.703 |
ma10_dratio_000_005 |
789.2 |
3.649 |
ma25_dratio_000_005 |
767.92 |
6.522 |
ma50_dratio_005_007 |
781.813 |
4.629 |
ma75_dratio_000_005 |
-0.248 |
gratio_n0.5_0000 |
1.99 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
0.124 |
atratio_0000_00.5 |
-59.88 |
vratio_n075_n050 |
7.6 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
96.7億円 |
96.7 |
mvalue_00075_00100 |
|
settlement_none |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
1.587 |
信用 |
-1.463 |
rstrength_n002_n001 |
cont_02 |
1.65 |
-1.526 |
mrstrength_n002_n001 |
804.4 |
0.199 |
ma5_dratio_000_005 |
802.7 |
0.411 |
ma10_dratio_000_005 |
786.44 |
2.487 |
ma25_dratio_000_005 |
765.68 |
5.266 |
ma50_dratio_005_007 |
783.12 |
2.922 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.874 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
0.249 |
atratio_0000_00.5 |
8.442 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
96.6億円 |
96.6 |
mvalue_00075_00100 |
|
settlement_none |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
-0.55 |
信用 |
0.799 |
rstrength_00.7_0001 |
cont_none |
0.391 |
-0.142 |
mrstrength_n0.2_0000 |
804.2 |
0.099 |
ma5_dratio_000_005 |
803.8 |
0.149 |
ma10_dratio_000_005 |
784.2 |
2.652 |
ma25_dratio_000_005 |
763.64 |
5.416 |
ma50_dratio_005_007 |
784.613 |
2.598 |
ma75_dratio_000_005 |
0.249 |
gratio_0000_00.5 |
0.751 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
-0.124 |
atratio_n0.5_0000 |
94.937 |
vratio_0075_0100 |
7.5 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
96.4億円 |
96.4 |
mvalue_00075_00100 |
|
settlement_none |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
0.212 |
信用 |
-0.336 |
rstrength_n0.5_n0.2 |
cont_none |
1.138 |
-1.262 |
mrstrength_n002_n001 |
804.4 |
-0.174 |
ma5_dratio_n05_000 |
805.7 |
-0.335 |
ma10_dratio_n05_000 |
782.2 |
2.659 |
ma25_dratio_000_005 |
761.68 |
5.425 |
ma50_dratio_005_007 |
786.08 |
2.152 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.626 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
16.176 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
96.5億円 |
96.5 |
mvalue_00075_00100 |
|
settlement_none |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
0.21 |
信用 |
-0.21 |
rstrength_n0.5_n0.2 |
cont_none |
-0.128 |
0.128 |
mrstrength_0000_00.2 |
803.8 |
0.025 |
ma5_dratio_000_005 |
804.4 |
-0.05 |
ma10_dratio_n05_000 |
780 |
3.077 |
ma25_dratio_000_005 |
759.56 |
5.851 |
ma50_dratio_005_007 |
787.64 |
2.077 |
ma75_dratio_000_005 |
-0.498 |
gratio_n0.5_0000 |
0.877 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
-0.124 |
atratio_n0.5_0000 |
-23.596 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
96.5億円 |
96.5 |
mvalue_00075_00100 |
|
settlement_none |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
-0.904 |
信用 |
0.78 |
rstrength_00.7_0001 |
cont_n2 |
-0.221 |
0.097 |
mrstrength_0000_00.2 |
801.4 |
0.324 |
ma5_dratio_000_005 |
802.6 |
0.174 |
ma10_dratio_000_005 |
778.12 |
3.326 |
ma25_dratio_000_005 |
756.86 |
6.228 |
ma50_dratio_005_007 |
789.173 |
1.879 |
ma75_dratio_000_005 |
-0.373 |
gratio_n0.5_0000 |
1.255 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
-0.124 |
atratio_n0.5_0000 |
-22.609 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
96.6億円 |
96.6 |
mvalue_00075_00100 |
|
settlement_none |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
-0.735 |
信用 |
0.611 |
rstrength_00.5_00.7 |
cont_none |
-1.02 |
0.896 |
mrstrength_00.7_0001 |
801 |
0.499 |
ma5_dratio_000_005 |
800.5 |
0.562 |
ma10_dratio_000_005 |
776.12 |
3.721 |
ma25_dratio_000_005 |
754.52 |
6.69 |
ma50_dratio_005_007 |
790.72 |
1.806 |
ma75_dratio_000_005 |
0.124 |
gratio_0000_00.5 |
0.749 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
0.75 |
atratio_00.5_0001 |
130 |
vratio_0100_0200 |
7.6 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
96.7億円 |
96.7 |
mvalue_00075_00100 |
|
settlement_none |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
1.08 |
信用 |
-0.33 |
rstrength_n0.5_n0.2 |
cont_02 |
0.904 |
-0.154 |
mrstrength_n0.2_0000 |
803.4 |
0.324 |
ma5_dratio_000_005 |
798.4 |
0.952 |
ma10_dratio_000_005 |
774.08 |
4.124 |
ma25_dratio_000_005 |
750.9 |
7.338 |
ma50_dratio_007_010 |
792.213 |
1.74 |
ma75_dratio_000_005 |
-0.75 |
gratio_n001_n0.5 |
1.511 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
1.01 |
atratio_0001_0002 |
-59.016 |
vratio_n075_n050 |
7.5 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
96.0億円 |
96 |
mvalue_00075_00100 |
|
settlement_none |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
-0.084 |
信用 |
1.094 |
rstrength_0001_0002 |
cont_none |
0.588 |
0.422 |
mrstrength_00.2_00.5 |
807 |
-0.867 |
ma5_dratio_n05_000 |
796 |
0.503 |
ma10_dratio_000_005 |
772.4 |
3.573 |
ma25_dratio_000_005 |
748.9 |
6.823 |
ma50_dratio_005_007 |
793.773 |
0.784 |
ma75_dratio_000_005 |
0.126 |
gratio_0000_00.5 |
0.883 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
-1.247 |
atratio_n002_n001 |
-66.757 |
vratio_n075_n050 |
7.4 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
95.0億円 |
95 |
mvalue_00075_00100 |
|
settlement_none |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
0.959 |
信用 |
-2.206 |
rstrength_n005_n002 |
cont_n3 |
1.261 |
-2.508 |
mrstrength_n005_n002 |
805 |
-1.615 |
ma5_dratio_n05_000 |
793.1 |
-0.139 |
ma10_dratio_n05_000 |
771.32 |
2.681 |
ma25_dratio_000_005 |
747.84 |
5.905 |
ma50_dratio_005_007 |
795.413 |
-0.429 |
ma75_dratio_n05_000 |
-0.499 |
gratio_n0.5_0000 |
2.532 |
volaratio_2.5_003 |
| 2025-06-13 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
-1.836 |
atratio_n002_n001 |
30.142 |
vratio_0025_0050 |
7.5 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
96.2億円 |
96.2 |
mvalue_00075_00100 |
|
settlement_none |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
-0.93 |
信用 |
-0.906 |
rstrength_n001_n0.5 |
cont_n2 |
-0.888 |
-0.948 |
mrstrength_n001_n0.5 |
803.8 |
-0.224 |
ma5_dratio_n05_000 |
790.8 |
1.416 |
ma10_dratio_000_005 |
770.2 |
4.129 |
ma25_dratio_000_005 |
747.62 |
7.274 |
ma50_dratio_007_010 |
797.16 |
0.607 |
ma75_dratio_000_005 |
-0.734 |
gratio_n001_n0.5 |
3.291 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
-0.85 |
atratio_n001_n0.5 |
-42.331 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
98.0億円 |
98 |
mvalue_00075_00100 |
|
settlement_none |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
0.765 |
信用 |
-1.615 |
rstrength_n002_n001 |
cont_none |
-0.646 |
-0.204 |
mrstrength_n0.5_n0.2 |
800 |
2.125 |
ma5_dratio_000_005 |
787.1 |
3.799 |
ma10_dratio_000_005 |
768.24 |
6.347 |
ma25_dratio_005_007 |
747.48 |
9.301 |
ma50_dratio_007_010 |
798.813 |
2.277 |
ma75_dratio_000_005 |
-0.728 |
gratio_n001_n0.5 |
1.863 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
4.304 |
atratio_0003_0005 |
194.578 |
vratio_0100_0200 |
7.7 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
98.9億円 |
98.9 |
mvalue_00075_00100 |
|
settlement_none |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
1.252 |
信用 |
3.052 |
rstrength_0002_0005 |
cont_03 |
0.549 |
3.755 |
mrstrength_0002_0005 |
793.4 |
3.857 |
ma5_dratio_000_005 |
781.3 |
5.465 |
ma10_dratio_005_007 |
765.44 |
7.651 |
ma25_dratio_007_010 |
746.94 |
10.317 |
ma50_dratio_010_015 |
800.4 |
2.949 |
ma75_dratio_000_005 |
0.633 |
gratio_00.5_0001 |
4.569 |
volaratio_004_005 |
| 2025-06-10 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
0.509 |
atratio_00.5_0001 |
22.059 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
94.8億円 |
94.8 |
mvalue_00075_00100 |
|
settlement_none |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
-0.176 |
信用 |
0.685 |
rstrength_00.5_00.7 |
cont_02 |
0.323 |
0.186 |
mrstrength_0000_00.2 |
785 |
0.637 |
ma5_dratio_000_005 |
774.4 |
2.014 |
ma10_dratio_000_005 |
762.36 |
3.626 |
ma25_dratio_000_005 |
747.08 |
5.745 |
ma50_dratio_005_007 |
801.947 |
-1.49 |
ma75_dratio_n05_000 |
0.254 |
gratio_0000_00.5 |
1.276 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
0.383 |
atratio_0000_00.5 |
-31.313 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
94.3億円 |
94.3 |
mvalue_00075_00100 |
|
settlement_none |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
-0.416 |
信用 |
0.799 |
rstrength_00.7_0001 |
cont_none |
0.919 |
-0.536 |
mrstrength_n001_n0.5 |
781.2 |
0.614 |
ma5_dratio_000_005 |
770.6 |
1.998 |
ma10_dratio_000_005 |
760.68 |
3.329 |
ma25_dratio_000_005 |
748.76 |
4.974 |
ma50_dratio_000_005 |
804.04 |
-2.244 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.289 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
-0.128 |
atratio_n0.5_0000 |
33.784 |
vratio_0025_0050 |
7.3 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
94.0億円 |
94 |
mvalue_00075_00100 |
|
settlement_none |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
0.454 |
信用 |
-0.582 |
rstrength_n001_n0.5 |
cont_none |
0.498 |
-0.626 |
mrstrength_n001_n0.5 |
777.8 |
0.669 |
ma5_dratio_000_005 |
766.8 |
2.113 |
ma10_dratio_000_005 |
759.44 |
3.102 |
ma25_dratio_000_005 |
750.38 |
4.347 |
ma50_dratio_000_005 |
806.067 |
-2.862 |
ma75_dratio_n05_000 |
-0.51 |
gratio_n001_n0.5 |
1.031 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
0.256 |
atratio_0000_00.5 |
-18.232 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
94.0億円 |
94 |
mvalue_00075_00100 |
|
settlement_none |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
0.849 |
信用 |
-0.593 |
rstrength_n001_n0.5 |
cont_08_p0 |
-0.511 |
0.767 |
mrstrength_00.7_0001 |
774.2 |
1.266 |
ma5_dratio_000_005 |
763.4 |
2.698 |
ma10_dratio_000_005 |
758.12 |
3.414 |
ma25_dratio_000_005 |
752.02 |
4.253 |
ma50_dratio_000_005 |
807.987 |
-2.969 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.031 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
1.427 |
atratio_0001_0002 |
47.154 |
vratio_0025_0050 |
7.3 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
94.0億円 |
94 |
mvalue_00075_00100 |
|
settlement_none |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
1.148 |
信用 |
0.279 |
rstrength_00.2_00.5 |
cont_07 |
0.803 |
0.624 |
mrstrength_00.5_00.7 |
769.2 |
1.664 |
ma5_dratio_000_005 |
760 |
2.895 |
ma10_dratio_000_005 |
756.8 |
3.33 |
ma25_dratio_000_005 |
753.76 |
3.747 |
ma50_dratio_000_005 |
810.093 |
-3.468 |
ma75_dratio_n05_000 |
0.389 |
gratio_0000_00.5 |
1.558 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
0.26 |
atratio_0000_00.5 |
-4.651 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
92.5億円 |
92.5 |
mvalue_00075_00100 |
|
settlement_none |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
-0.74 |
信用 |
1 |
rstrength_0001_0002 |
cont_06 |
-0.064 |
0.324 |
mrstrength_00.2_00.5 |
763.8 |
0.943 |
ma5_dratio_000_005 |
757.3 |
1.809 |
ma10_dratio_000_005 |
755.68 |
2.027 |
ma25_dratio_000_005 |
755.72 |
2.022 |
ma50_dratio_000_005 |
812 |
-5.049 |
ma75_dratio_n07_n05 |
-0.13 |
gratio_n0.5_0000 |
1.044 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
0.523 |
atratio_00.5_0001 |
10.256 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
92.3億円 |
92.3 |
mvalue_00075_00100 |
|
settlement_none |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
-0.332 |
信用 |
0.855 |
rstrength_00.7_0001 |
cont_05 |
-1.302 |
1.825 |
mrstrength_0001_0002 |
760 |
1.184 |
ma5_dratio_000_005 |
755 |
1.854 |
ma10_dratio_000_005 |
755.04 |
1.849 |
ma25_dratio_000_005 |
758.96 |
1.323 |
ma50_dratio_000_005 |
814.053 |
-5.534 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.916 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
0.791 |
atratio_00.5_0001 |
-78.293 |
vratio_n100_n075 |
7.2 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
91.8億円 |
91.8 |
mvalue_00075_00100 |
|
settlement_none |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
0.183 |
信用 |
0.608 |
rstrength_00.5_00.7 |
cont_04 |
-1.217 |
2.008 |
mrstrength_0002_0005 |
755.8 |
1.217 |
ma5_dratio_000_005 |
753.8 |
1.486 |
ma10_dratio_000_005 |
754.68 |
1.367 |
ma25_dratio_000_005 |
762.12 |
0.378 |
ma50_dratio_000_005 |
815.693 |
-6.215 |
ma75_dratio_n07_n05 |
0.132 |
gratio_0000_00.5 |
0.791 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
0.53 |
atratio_00.5_0001 |
1125 |
vratio_1000_2000 |
7.1 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
91.1億円 |
91.1 |
mvalue_00075_00100 |
|
settlement_none |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
0.802 |
信用 |
-0.272 |
rstrength_n0.5_n0.2 |
cont_03 |
1.884 |
-1.354 |
mrstrength_n002_n001 |
752.6 |
0.85 |
ma5_dratio_000_005 |
752.7 |
0.837 |
ma10_dratio_000_005 |
753.24 |
0.765 |
ma25_dratio_000_005 |
765.34 |
-0.828 |
ma50_dratio_n05_000 |
817.373 |
-7.142 |
ma75_dratio_n10_n07 |
0.132 |
gratio_0000_00.5 |
1.06 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
0.399 |
atratio_0000_00.5 |
-50.562 |
vratio_n075_n050 |
7.1 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
90.6億円 |
90.6 |
mvalue_00075_00100 |
|
settlement_none |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
-0.068 |
信用 |
0.467 |
rstrength_00.2_00.5 |
cont_02 |
-0.005 |
0.404 |
mrstrength_00.2_00.5 |
750.8 |
0.559 |
ma5_dratio_000_005 |
752.2 |
0.372 |
ma10_dratio_000_005 |
752.24 |
0.367 |
ma25_dratio_000_005 |
768.6 |
-1.769 |
ma50_dratio_n05_000 |
818.907 |
-7.804 |
ma75_dratio_n10_n07 |
0.665 |
gratio_00.5_0001 |
0.665 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
0.535 |
atratio_00.5_0001 |
-46.061 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
90.2億円 |
90.2 |
mvalue_00075_00100 |
|
settlement_none |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
0.389 |
信用 |
0.146 |
rstrength_0000_00.2 |
cont_none |
0.513 |
0.022 |
mrstrength_0000_00.2 |
750.8 |
0.16 |
ma5_dratio_000_005 |
753.1 |
-0.146 |
ma10_dratio_n05_000 |
750.68 |
0.176 |
ma25_dratio_000_005 |
771.74 |
-2.558 |
ma50_dratio_n05_000 |
820.453 |
-8.343 |
ma75_dratio_n10_n07 |
0.802 |
gratio_00.5_0001 |
0.667 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
-0.134 |
atratio_n0.5_0000 |
-8.84 |
vratio_n025_0000 |
7 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
89.8億円 |
89.8 |
mvalue_00075_00100 |
|
settlement_none |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
-0.145 |
信用 |
0.011 |
rstrength_0000_00.2 |
cont_n3 |
0.999 |
-1.133 |
mrstrength_n002_n001 |
750 |
-0.267 |
ma5_dratio_n05_000 |
755.2 |
-0.953 |
ma10_dratio_n05_000 |
748.64 |
-0.085 |
ma25_dratio_n05_000 |
774.9 |
-3.471 |
ma50_dratio_n05_000 |
822.04 |
-9.007 |
ma75_dratio_n10_n07 |
0.668 |
gratio_00.5_0001 |
1.07 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
-0.133 |
atratio_n0.5_0000 |
92.553 |
vratio_0075_0100 |
7 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
89.9億円 |
89.9 |
mvalue_00075_00100 |
|
settlement_none |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
1.182 |
信用 |
-1.315 |
rstrength_n002_n001 |
cont_n2 |
0.472 |
-0.605 |
mrstrength_n001_n0.5 |
751.8 |
-0.372 |
ma5_dratio_n05_000 |
756.8 |
-1.031 |
ma10_dratio_n05_000 |
746.64 |
0.316 |
ma25_dratio_000_005 |
778.12 |
-3.742 |
ma50_dratio_n05_000 |
824.027 |
-9.105 |
ma75_dratio_n10_n07 |
0.667 |
gratio_00.5_0001 |
1.205 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
-0.662 |
atratio_n001_n0.5 |
-26.562 |
vratio_n050_n025 |
7 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
90.0億円 |
90 |
mvalue_00075_00100 |
|
settlement_none |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
-1.051 |
信用 |
0.389 |
rstrength_00.2_00.5 |
cont_none |
-0.839 |
0.177 |
mrstrength_0000_00.2 |
752.8 |
-0.372 |
ma5_dratio_n05_000 |
757.2 |
-0.951 |
ma10_dratio_n05_000 |
744.92 |
0.682 |
ma25_dratio_000_005 |
781.46 |
-4.026 |
ma50_dratio_n05_000 |
825.933 |
-9.194 |
ma75_dratio_n10_n07 |
-0.265 |
gratio_n0.5_0000 |
0.668 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
0.936 |
atratio_00.5_0001 |
4.065 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
90.6億円 |
90.6 |
mvalue_00075_00100 |
|
settlement_none |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
0.032 |
信用 |
0.904 |
rstrength_00.7_0001 |
cont_none |
-0.614 |
1.55 |
mrstrength_0001_0002 |
753.6 |
0.186 |
ma5_dratio_000_005 |
756.9 |
-0.251 |
ma10_dratio_n05_000 |
743.08 |
1.604 |
ma25_dratio_000_005 |
784.82 |
-3.8 |
ma50_dratio_n05_000 |
827.773 |
-8.791 |
ma75_dratio_n10_n07 |
0.134 |
gratio_0000_00.5 |
1.202 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
-1.189 |
atratio_n002_n001 |
-27.219 |
vratio_n050_n025 |
7 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
89.8億円 |
89.8 |
mvalue_00075_00100 |
2025-05-13 |
settlement_m00_b07 |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
-0.404 |
信用 |
-0.785 |
rstrength_n001_n0.5 |
cont_none |
0.082 |
-1.271 |
mrstrength_n002_n001 |
755.4 |
-0.98 |
ma5_dratio_n05_000 |
756.1 |
-1.071 |
ma10_dratio_n05_000 |
741.16 |
0.923 |
ma25_dratio_000_005 |
788.02 |
-5.079 |
ma50_dratio_n07_n05 |
829.4 |
-9.814 |
ma75_dratio_n10_n07 |
-0.264 |
gratio_n0.5_0000 |
1.337 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
0.398 |
atratio_0000_00.5 |
113.924 |
vratio_0100_0200 |
7.1 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
90.8億円 |
90.8 |
mvalue_00075_00100 |
2025-05-13 |
settlement_b06_b04 |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
0.3 |
信用 |
0.098 |
rstrength_0000_00.2 |
cont_02 |
-0.676 |
1.074 |
mrstrength_0001_0002 |
760.4 |
-0.447 |
ma5_dratio_n05_000 |
756.1 |
0.119 |
ma10_dratio_000_005 |
739.12 |
2.419 |
ma25_dratio_000_005 |
791.46 |
-4.354 |
ma50_dratio_n05_000 |
831.12 |
-8.918 |
ma75_dratio_n10_n07 |
0.133 |
gratio_0000_00.5 |
1.202 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-53.529 |
vratio_n075_n050 |
7.1 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
90.5億円 |
90.5 |
mvalue_00075_00100 |
2025-05-13 |
settlement_b03_b01 |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
0.406 |
信用 |
-0.406 |
rstrength_n0.5_n0.2 |
cont_none |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
761.8 |
-1.024 |
ma5_dratio_n05_000 |
755.9 |
-0.251 |
ma10_dratio_n05_000 |
735.6 |
2.501 |
ma25_dratio_000_005 |
794.7 |
-5.121 |
ma50_dratio_n07_n05 |
832.533 |
-9.433 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.937 |
volaratio_0.5_001 |
| 2025-05-15 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
-1.309 |
atratio_n002_n001 |
-40.972 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
90.5億円 |
90.5 |
mvalue_00075_00100 |
2025-05-13 |
settlement_b03_b01 |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
1.651 |
信用 |
-2.96 |
rstrength_n005_n002 |
cont_n2 |
-0.977 |
-0.332 |
mrstrength_n0.5_n0.2 |
761.6 |
-0.998 |
ma5_dratio_n05_000 |
755.5 |
-0.199 |
ma10_dratio_n05_000 |
732.92 |
2.876 |
ma25_dratio_000_005 |
798.02 |
-5.516 |
ma50_dratio_n07_n05 |
834.013 |
-9.594 |
ma75_dratio_n10_n07 |
-0.916 |
gratio_n001_n0.5 |
1.33 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
-1.164 |
atratio_n002_n001 |
-58.798 |
vratio_n075_n050 |
7.1 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
90.5億円 |
90.5 |
mvalue_00075_00100 |
2025-05-13 |
settlement_b03_b01 |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
1.789 |
信用 |
-2.953 |
rstrength_n005_n002 |
cont_none |
-0.144 |
-1.02 |
mrstrength_n002_n001 |
760.2 |
0.5 |
ma5_dratio_000_005 |
755.2 |
1.165 |
ma10_dratio_000_005 |
727.72 |
4.985 |
ma25_dratio_000_005 |
801.28 |
-4.653 |
ma50_dratio_n05_000 |
835.44 |
-8.551 |
ma75_dratio_n10_n07 |
-0.388 |
gratio_n0.5_0000 |
2.384 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
1.178 |
atratio_0001_0002 |
213.453 |
vratio_0200_0300 |
7.1 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
90.5億円 |
90.5 |
mvalue_00075_00100 |
2025-05-13 |
settlement_000_000 |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
-0.279 |
信用 |
1.457 |
rstrength_0001_0002 |
cont_04 |
1.432 |
-0.254 |
mrstrength_n0.5_n0.2 |
756.8 |
2.141 |
ma5_dratio_000_005 |
754.2 |
2.493 |
ma10_dratio_000_005 |
725.4 |
6.562 |
ma25_dratio_005_007 |
804.46 |
-3.911 |
ma50_dratio_n05_000 |
836.787 |
-7.623 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.196 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
1.461 |
atratio_0001_0002 |
-47.406 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
90.5億円 |
90.5 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a01_a03 |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
1.187 |
信用 |
0.274 |
rstrength_00.2_00.5 |
cont_03 |
0.376 |
1.085 |
mrstrength_0001_0002 |
751.8 |
1.623 |
ma5_dratio_000_005 |
752.4 |
1.542 |
ma10_dratio_000_005 |
724.36 |
5.472 |
ma25_dratio_005_007 |
807.46 |
-5.382 |
ma50_dratio_n07_n05 |
837.973 |
-8.828 |
ma75_dratio_n10_n07 |
0.664 |
gratio_00.5_0001 |
1.461 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
0.803 |
atratio_00.5_0001 |
182.667 |
vratio_0100_0200 |
9.1 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
5.24 |
yield_005_p00 |
|
mratio_m000_0000 |
91.7億円 |
91.7 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a04_a06 |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
2.032 |
信用 |
-1.229 |
rstrength_n002_n001 |
cont_02 |
1.556 |
-0.753 |
mrstrength_n001_n0.5 |
750 |
0.4 |
ma5_dratio_000_005 |
752 |
0.133 |
ma10_dratio_000_005 |
725.04 |
3.856 |
ma25_dratio_000_005 |
810.64 |
-7.11 |
ma50_dratio_n10_n07 |
839.08 |
-10.259 |
ma75_dratio_n15_n10 |
0.803 |
gratio_00.5_0001 |
1.594 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
35.135 |
vratio_0025_0050 |
9.1 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
5.24 |
yield_005_p00 |
|
mratio_m000_0000 |
91.7億円 |
91.7 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a04_a06 |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
0.291 |
信用 |
-0.291 |
rstrength_n0.5_n0.2 |
cont_none |
0.405 |
-0.405 |
mrstrength_n0.5_n0.2 |
749.4 |
-0.32 |
ma5_dratio_n05_000 |
749.6 |
-0.347 |
ma10_dratio_n05_000 |
726.72 |
2.791 |
ma25_dratio_000_005 |
814.1 |
-8.242 |
ma50_dratio_n10_n07 |
840.28 |
-11.101 |
ma75_dratio_n15_n10 |
0.134 |
gratio_0000_00.5 |
1.21 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
-0.134 |
atratio_n0.5_0000 |
-49.083 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
5.24 |
yield_005_p00 |
|
mratio_m000_0000 |
91.7億円 |
91.7 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a04_a06 |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
0.926 |
信用 |
-1.06 |
rstrength_n002_n001 |
cont_n2 |
-0.139 |
0.005 |
mrstrength_0000_00.2 |
750.2 |
-0.427 |
ma5_dratio_n05_000 |
748.3 |
-0.174 |
ma10_dratio_n05_000 |
728.44 |
2.548 |
ma25_dratio_000_005 |
817.88 |
-8.666 |
ma50_dratio_n10_n07 |
841.707 |
-11.252 |
ma75_dratio_n15_n10 |
0.267 |
gratio_0000_00.5 |
1.071 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
-0.927 |
atratio_n001_n0.5 |
-33.333 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
5.24 |
yield_005_p00 |
|
mratio_m000_0000 |
91.7億円 |
91.7 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a10_a12 |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
-0.509 |
信用 |
-0.418 |
rstrength_n0.5_n0.2 |
cont_none |
1.038 |
-1.965 |
mrstrength_n002_n001 |
751.6 |
-0.479 |
ma5_dratio_n05_000 |
745.2 |
0.376 |
ma10_dratio_000_005 |
731.8 |
2.214 |
ma25_dratio_000_005 |
821.74 |
-8.974 |
ma50_dratio_n10_n07 |
843.133 |
-11.283 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.745 |
volaratio_1.5_002 |
| 2025-05-01 |
14:47 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
0.667 |
atratio_00.5_0001 |
47.297 |
vratio_0025_0050 |
9 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
5.27 |
yield_005_p00 |
|
mratio_m000_0000 |
91.1億円 |
91.1 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a10_a12 |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
-0.419 |
信用 |
1.086 |
rstrength_0001_0002 |
cont_none |
1.129 |
-0.462 |
mrstrength_n0.5_n0.2 |
753 |
0.266 |
ma5_dratio_000_005 |
740.5 |
1.958 |
ma10_dratio_000_005 |
736.84 |
2.465 |
ma25_dratio_000_005 |
825.72 |
-8.565 |
ma50_dratio_n10_n07 |
844.627 |
-10.611 |
ma75_dratio_n15_n10 |
-0.8 |
gratio_n001_n0.5 |
1.882 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
-0.133 |
atratio_n0.5_0000 |
107.477 |
vratio_0100_0200 |
8.9 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
5.31 |
yield_005_p00 |
|
mratio_m000_0000 |
90.4億円 |
90.4 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a13_a15 |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
-0.483 |
信用 |
0.35 |
rstrength_00.2_00.5 |
cont_n4 |
0.573 |
-0.706 |
mrstrength_n001_n0.5 |
754 |
-0.531 |
ma5_dratio_n05_000 |
734.8 |
2.069 |
ma10_dratio_000_005 |
741.32 |
1.171 |
ma25_dratio_000_005 |
829.38 |
-9.571 |
ma50_dratio_n10_n07 |
846 |
-11.348 |
ma75_dratio_n15_n10 |
-0.133 |
gratio_n0.5_0000 |
1.615 |
volaratio_1.5_002 |
| 2025-04-28 |
09:55 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
-0.398 |
atratio_n0.5_0000 |
-44.271 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
5.34 |
yield_005_p00 |
|
mratio_m000_0000 |
89.9億円 |
89.9 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a13_a15 |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
-0.239 |
信用 |
-0.159 |
rstrength_n0.2_0000 |
cont_n3 |
0.376 |
-0.774 |
mrstrength_n001_n0.5 |
749.8 |
0.16 |
ma5_dratio_000_005 |
730.4 |
2.82 |
ma10_dratio_000_005 |
745.92 |
0.681 |
ma25_dratio_000_005 |
832.92 |
-9.835 |
ma50_dratio_n10_n07 |
847.667 |
-11.404 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.2 |
volaratio_001_1.5 |
| 2025-04-25 |
09:01 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
-0.132 |
atratio_n0.5_0000 |
-55.556 |
vratio_n075_n050 |
8.9 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
5.34 |
yield_005_p00 |
|
mratio_m000_0000 |
89.9億円 |
89.9 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
0.976 |
信用 |
-1.108 |
rstrength_n002_n001 |
cont_n2 |
1.902 |
-2.034 |
mrstrength_n005_n002 |
746.4 |
1.018 |
ma5_dratio_000_005 |
725.7 |
3.9 |
ma10_dratio_000_005 |
750.72 |
0.437 |
ma25_dratio_000_005 |
836.74 |
-9.888 |
ma50_dratio_n10_n07 |
849.307 |
-11.222 |
ma75_dratio_n15_n10 |
1.722 |
gratio_0001_0002 |
1.857 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
-0.658 |
atratio_n001_n0.5 |
-24.476 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
5.33 |
yield_005_p00 |
|
mratio_m000_0000 |
90.1億円 |
90.1 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
-0.473 |
信用 |
-0.185 |
rstrength_n0.2_0000 |
cont_none |
0.489 |
-1.147 |
mrstrength_n002_n001 |
738.8 |
2.193 |
ma5_dratio_000_005 |
721 |
4.716 |
ma10_dratio_000_005 |
755.76 |
-0.101 |
ma25_dratio_n05_000 |
840.16 |
-10.136 |
ma50_dratio_n15_n10 |
850.827 |
-11.263 |
ma75_dratio_n15_n10 |
0.658 |
gratio_00.5_0001 |
2.781 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
4.252 |
atratio_0003_0005 |
50.131 |
vratio_0050_0075 |
8.9 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
5.33 |
yield_005_p00 |
|
mratio_m000_0000 |
90.1億円 |
90.1 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
1.093 |
信用 |
3.159 |
rstrength_0002_0005 |
cont_none |
1.894 |
2.358 |
mrstrength_0002_0005 |
728 |
4.396 |
ma5_dratio_000_005 |
715.2 |
6.264 |
ma10_dratio_005_007 |
762.88 |
-0.378 |
ma25_dratio_n05_000 |
843.56 |
-9.906 |
ma50_dratio_n10_n07 |
852.267 |
-10.826 |
ma75_dratio_n15_n10 |
0.96 |
gratio_00.5_0001 |
4.354 |
volaratio_004_005 |
| 2025-04-22 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
-0.681 |
atratio_n001_n0.5 |
-61.043 |
vratio_n075_n050 |
8.9 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
5.33 |
yield_005_p00 |
|
mratio_m000_0000 |
90.1億円 |
90.1 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
1.453 |
信用 |
-2.134 |
rstrength_n005_n002 |
cont_none |
-0.173 |
-0.508 |
mrstrength_n001_n0.5 |
715.6 |
1.873 |
ma5_dratio_000_005 |
706.1 |
3.243 |
ma10_dratio_000_005 |
769.56 |
-5.271 |
ma25_dratio_n07_n05 |
846.2 |
-13.85 |
ma50_dratio_n15_n10 |
853.547 |
-14.592 |
ma75_dratio_n15_n10 |
-0.954 |
gratio_n001_n0.5 |
2.813 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
2.514 |
atratio_0002_0003 |
579.167 |
vratio_0500_1000 |
8.9 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
5.33 |
yield_005_p00 |
|
mratio_m000_0000 |
90.1億円 |
90.1 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
-0.766 |
信用 |
3.28 |
rstrength_0002_0005 |
cont_03 |
-1.297 |
3.811 |
mrstrength_0002_0005 |
711 |
3.235 |
ma5_dratio_000_005 |
701.9 |
4.573 |
ma10_dratio_000_005 |
777.44 |
-5.588 |
ma25_dratio_n07_n05 |
849.44 |
-13.59 |
ma50_dratio_n15_n10 |
854.787 |
-14.131 |
ma75_dratio_n15_n10 |
-0.279 |
gratio_n0.5_0000 |
4.397 |
volaratio_004_005 |
| 2025-04-18 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
2.14 |
atratio_0002_0003 |
18.033 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
5.33 |
yield_005_p00 |
|
mratio_m000_0000 |
90.1億円 |
90.1 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
3.382 |
信用 |
-1.242 |
rstrength_n002_n001 |
cont_02 |
1.026 |
1.114 |
mrstrength_0001_0002 |
705 |
1.56 |
ma5_dratio_000_005 |
690.9 |
3.633 |
ma10_dratio_000_005 |
784.96 |
-8.785 |
ma25_dratio_n10_n07 |
852.24 |
-15.986 |
ma50_dratio_n20_n15 |
855.667 |
-16.323 |
ma75_dratio_n20_n15 |
0.143 |
gratio_0000_00.5 |
2.137 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
0.43 |
atratio_0000_00.5 |
-59.868 |
vratio_n075_n050 |
8.9 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
5.33 |
yield_005_p00 |
|
mratio_m000_0000 |
90.1億円 |
90.1 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
1.095 |
信用 |
-0.665 |
rstrength_n001_n0.5 |
cont_none |
1.348 |
-0.918 |
mrstrength_n001_n0.5 |
703.2 |
-0.313 |
ma5_dratio_n05_000 |
689.9 |
1.609 |
ma10_dratio_000_005 |
792.8 |
-11.579 |
ma25_dratio_n15_n10 |
855.34 |
-18.044 |
ma50_dratio_n20_n15 |
856.76 |
-18.18 |
ma75_dratio_n20_n15 |
0.143 |
gratio_0000_00.5 |
1.003 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
-1.133 |
atratio_n002_n001 |
59.162 |
vratio_0050_0075 |
8.9 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
5.33 |
yield_005_p00 |
|
mratio_m000_0000 |
90.1億円 |
90.1 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
-0.326 |
信用 |
-0.807 |
rstrength_n001_n0.5 |
cont_none |
-1.013 |
-0.12 |
mrstrength_n0.2_0000 |
702.4 |
-0.626 |
ma5_dratio_n05_000 |
694.5 |
0.504 |
ma10_dratio_000_005 |
801.16 |
-12.876 |
ma25_dratio_n15_n10 |
858.74 |
-18.718 |
ma50_dratio_n20_n15 |
858.08 |
-18.656 |
ma75_dratio_n20_n15 |
-0.142 |
gratio_n0.5_0000 |
1.439 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
0.284 |
atratio_0000_00.5 |
-7.729 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
5.33 |
yield_005_p00 |
|
mratio_m000_0000 |
90.1億円 |
90.1 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
-0.084 |
信用 |
0.368 |
rstrength_00.2_00.5 |
cont_none |
0.839 |
-0.555 |
mrstrength_n001_n0.5 |
696.6 |
1.349 |
ma5_dratio_000_005 |
702.8 |
0.455 |
ma10_dratio_000_005 |
809.6 |
-12.796 |
ma25_dratio_n15_n10 |
862.72 |
-18.166 |
ma50_dratio_n20_n15 |
859.413 |
-17.851 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.138 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
-0.424 |
atratio_n0.5_0000 |
-4.167 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
5.33 |
yield_005_p00 |
|
mratio_m000_0000 |
90.1億円 |
90.1 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
1.223 |
信用 |
-1.647 |
rstrength_n002_n001 |
cont_none |
1.181 |
-1.605 |
mrstrength_n002_n001 |
692.8 |
1.617 |
ma5_dratio_000_005 |
711.7 |
-1.082 |
ma10_dratio_n05_000 |
818 |
-13.936 |
ma25_dratio_n15_n10 |
866.44 |
-18.748 |
ma50_dratio_n20_n15 |
860.747 |
-18.211 |
ma75_dratio_n20_n15 |
0.424 |
gratio_0000_00.5 |
1.562 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
1.435 |
atratio_0001_0002 |
-63.88 |
vratio_n075_n050 |
9.4 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
5.23 |
yield_005_p00 |
|
mratio_m000_0000 |
84.8億円 |
84.8 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
-0.942 |
信用 |
2.377 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
4.392 |
mrstrength_0002_0005 |
676.8 |
4.462 |
ma5_dratio_000_005 |
720.3 |
-1.846 |
ma10_dratio_n05_000 |
826.56 |
-14.465 |
ma25_dratio_n15_n10 |
870.12 |
-18.747 |
ma50_dratio_n20_n15 |
862.08 |
-17.989 |
ma75_dratio_n20_n15 |
-2.439 |
gratio_n003_n002 |
6.156 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
4.185 |
atratio_0003_0005 |
21.792 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
5.23 |
yield_005_p00 |
|
mratio_m000_0000 |
84.8億円 |
84.8 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
6.205 |
信用 |
-2.02 |
rstrength_n005_n002 |
cont_none |
9.128 |
-4.943 |
mrstrength_n005_n002 |
676.6 |
3.015 |
ma5_dratio_000_005 |
732.7 |
-4.872 |
ma10_dratio_n05_000 |
834.88 |
-16.515 |
ma25_dratio_n20_n15 |
873.52 |
-20.208 |
ma50_dratio_n30_n20 |
863.347 |
-19.268 |
ma75_dratio_n20_n15 |
8.221 |
gratio_0005_0010 |
5.797 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
-2.62 |
atratio_n003_n002 |
-39.681 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
5.53 |
yield_005_p00 |
|
mratio_m000_0000 |
80.3億円 |
80.3 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
-3.517 |
信用 |
0.897 |
rstrength_00.7_0001 |
cont_none |
-3.934 |
1.314 |
mrstrength_0001_0002 |
686.6 |
-2.563 |
ma5_dratio_n05_000 |
750.4 |
-10.848 |
ma10_dratio_n15_n10 |
843.8 |
-20.716 |
ma25_dratio_n30_n20 |
877.12 |
-23.728 |
ma50_dratio_n30_n20 |
864.973 |
-22.657 |
ma75_dratio_n30_n20 |
-3.93 |
gratio_n005_n003 |
3.385 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
10.096 |
atratio_0010_0015 |
-24.56 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
5.39 |
yield_005_p00 |
|
mratio_m000_0000 |
82.4億円 |
82.4 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
5.686 |
信用 |
4.41 |
rstrength_0002_0005 |
cont_none |
6.025 |
4.071 |
mrstrength_0002_0005 |
709 |
-3.103 |
ma5_dratio_n05_000 |
770.2 |
-10.802 |
ma10_dratio_n15_n10 |
853.8 |
-19.536 |
ma25_dratio_n20_n15 |
881 |
-22.02 |
ma50_dratio_n30_n20 |
867.267 |
-20.786 |
ma75_dratio_n30_n20 |
5.929 |
gratio_0005_0010 |
4.69 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
-11.615 |
atratio_m000_n010 |
-57.267 |
vratio_n075_n050 |
8.3 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
5.93 |
yield_005_p00 |
|
mratio_m000_0000 |
74.9億円 |
74.9 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
-8.234 |
信用 |
-3.381 |
rstrength_n005_n002 |
cont_n4 |
-7.827 |
-3.788 |
mrstrength_n005_n002 |
730.6 |
-14.591 |
ma5_dratio_n15_n10 |
788 |
-20.812 |
ma10_dratio_n30_n20 |
863.12 |
-27.704 |
ma25_dratio_n30_n20 |
884.56 |
-29.456 |
ma50_dratio_n30_n20 |
869.36 |
-28.223 |
ma75_dratio_n30_n20 |
-10.623 |
gratio_m000_n010 |
4.984 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
-5.489 |
atratio_n010_n005 |
183.389 |
vratio_0100_0200 |
9.4 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
5.24 |
yield_005_p00 |
|
mratio_m000_0000 |
84.7億円 |
84.7 |
mvalue_00075_00100 |
|
settlement_none |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
-5.278 |
信用 |
-0.211 |
rstrength_n0.5_n0.2 |
cont_n3 |
-2.75 |
-2.739 |
mrstrength_n005_n002 |
763.8 |
-7.567 |
ma5_dratio_n10_n07 |
812.7 |
-13.129 |
ma10_dratio_n15_n10 |
874.84 |
-19.3 |
ma25_dratio_n20_n15 |
889.3 |
-20.612 |
ma50_dratio_n30_n20 |
872.36 |
-19.07 |
ma75_dratio_n20_n15 |
-2.008 |
gratio_n003_n002 |
8.767 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
-4.353 |
atratio_n005_n003 |
112.143 |
vratio_0100_0200 |
9.9 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
4.95 |
yield_4.5_005 |
|
mratio_m000_0000 |
89.6億円 |
89.6 |
mvalue_00075_00100 |
|
settlement_none |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
-2.311 |
信用 |
-2.042 |
rstrength_n005_n002 |
cont_n2 |
-2.771 |
-1.582 |
mrstrength_n002_n001 |
788.8 |
-5.299 |
ma5_dratio_n07_n05 |
830.1 |
-10.011 |
ma10_dratio_n15_n10 |
883.52 |
-15.452 |
ma25_dratio_n20_n15 |
892.48 |
-16.301 |
ma50_dratio_n20_n15 |
874.24 |
-14.554 |
ma75_dratio_n15_n10 |
-4.097 |
gratio_n005_n003 |
3.121 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
-1.761 |
atratio_n002_n001 |
12.903 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.49 |
pbr_0.4_0.6 |
4.74 |
yield_4.5_005 |
|
mratio_m000_0000 |
93.7億円 |
93.7 |
mvalue_00075_00100 |
|
settlement_none |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
-1.596 |
信用 |
-0.165 |
rstrength_n0.2_0000 |
cont_none |
0.285 |
-2.046 |
mrstrength_n005_n002 |
814.2 |
-4.078 |
ma5_dratio_n05_000 |
848.7 |
-7.977 |
ma10_dratio_n10_n07 |
890.56 |
-12.302 |
ma25_dratio_n15_n10 |
894.78 |
-12.716 |
ma50_dratio_n15_n10 |
875.56 |
-10.8 |
ma75_dratio_n15_n10 |
0.252 |
gratio_0000_00.5 |
2.177 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
0.633 |
atratio_00.5_0001 |
-50.134 |
vratio_n075_n050 |
10.6 |
per_010_012 |
0.5 |
pbr_0.4_0.6 |
4.65 |
yield_4.5_005 |
|
mratio_m000_0000 |
95.4億円 |
95.4 |
mvalue_00075_00100 |
|
settlement_none |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
0.112 |
信用 |
0.521 |
rstrength_00.5_00.7 |
cont_none |
0.019 |
0.614 |
mrstrength_00.5_00.7 |
831.4 |
-4.378 |
ma5_dratio_n05_000 |
863.3 |
-7.912 |
ma10_dratio_n10_n07 |
896.24 |
-11.296 |
ma25_dratio_n15_n10 |
896.1 |
-11.282 |
ma50_dratio_n15_n10 |
876.6 |
-9.309 |
ma75_dratio_n10_n07 |
0.633 |
gratio_00.5_0001 |
1.525 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
-4.934 |
atratio_n005_n003 |
81.509 |
vratio_0075_0100 |
10.5 |
per_010_012 |
0.5 |
pbr_0.4_0.6 |
4.68 |
yield_4.5_005 |
|
mratio_m000_0000 |
94.8億円 |
94.8 |
mvalue_00075_00100 |
|
settlement_none |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
-2.424 |
信用 |
-2.51 |
rstrength_n005_n002 |
cont_n2 |
-4.048 |
-0.886 |
mrstrength_n001_n0.5 |
845.4 |
-6.553 |
ma5_dratio_n07_n05 |
876.4 |
-9.859 |
ma10_dratio_n10_n07 |
901.48 |
-12.366 |
ma25_dratio_n15_n10 |
897.06 |
-11.935 |
ma50_dratio_n15_n10 |
877.733 |
-9.995 |
ma75_dratio_n10_n07 |
-2.768 |
gratio_n003_n002 |
2.278 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
-4.92 |
atratio_n005_n003 |
37.458 |
vratio_0025_0050 |
11 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
4.45 |
yield_004_4.5 |
|
mratio_m000_0000 |
99.7億円 |
99.7 |
mvalue_00075_00100 |
|
settlement_none |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
-2.843 |
信用 |
-2.077 |
rstrength_n005_n002 |
cont_none |
-1.798 |
-3.122 |
mrstrength_n005_n002 |
861.6 |
-3.552 |
ma5_dratio_n05_000 |
889.6 |
-6.587 |
ma10_dratio_n07_n05 |
907.32 |
-8.412 |
ma25_dratio_n10_n07 |
898.34 |
-7.496 |
ma50_dratio_n10_n07 |
879.067 |
-5.468 |
ma75_dratio_n07_n05 |
-3.318 |
gratio_n005_n003 |
2.533 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
0.807 |
atratio_00.5_0001 |
18.182 |
vratio_0000_0025 |
11.6 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
4.23 |
yield_004_4.5 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
0.128 |
信用 |
0.679 |
rstrength_00.5_00.7 |
cont_02 |
-0.598 |
1.405 |
mrstrength_0001_0002 |
871.4 |
0.298 |
ma5_dratio_000_005 |
897.7 |
-2.64 |
ma10_dratio_n05_000 |
911.68 |
-4.133 |
ma25_dratio_n05_000 |
898.8 |
-2.759 |
ma50_dratio_n05_000 |
879.853 |
-0.665 |
ma75_dratio_n05_000 |
-0.115 |
gratio_n0.5_0000 |
1.157 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
0.231 |
atratio_0000_00.5 |
-60.22 |
vratio_n075_n050 |
11.5 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
4.27 |
yield_004_4.5 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
1.336 |
信用 |
-1.105 |
rstrength_n002_n001 |
cont_none |
0.653 |
-0.422 |
mrstrength_n0.5_n0.2 |
883.2 |
-1.834 |
ma5_dratio_n05_000 |
901.3 |
-3.806 |
ma10_dratio_n05_000 |
914.6 |
-5.204 |
ma25_dratio_n07_n05 |
898.52 |
-3.508 |
ma50_dratio_n05_000 |
879.973 |
-1.474 |
ma75_dratio_n05_000 |
0.925 |
gratio_00.5_0001 |
0.925 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
-0.689 |
atratio_n001_n0.5 |
-51.376 |
vratio_n075_n050 |
11.5 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
4.28 |
yield_004_4.5 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
0.214 |
信用 |
-0.903 |
rstrength_n001_n0.5 |
cont_n3 |
0.457 |
-1.146 |
mrstrength_n002_n001 |
895.2 |
-3.374 |
ma5_dratio_n05_000 |
905.5 |
-4.473 |
ma10_dratio_n05_000 |
917.44 |
-5.716 |
ma25_dratio_n07_n05 |
898.34 |
-3.711 |
ma50_dratio_n05_000 |
880.24 |
-1.731 |
ma75_dratio_n05_000 |
1.033 |
gratio_0001_0002 |
1.965 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
-1.023 |
atratio_n002_n001 |
-26.102 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
4.25 |
yield_004_4.5 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
-1.165 |
信用 |
0.142 |
rstrength_0000_00.2 |
cont_n2 |
-0.182 |
-0.841 |
mrstrength_n001_n0.5 |
907.4 |
-4.011 |
ma5_dratio_n05_000 |
910.6 |
-4.349 |
ma10_dratio_n05_000 |
919.92 |
-5.318 |
ma25_dratio_n07_n05 |
898.54 |
-3.065 |
ma50_dratio_n05_000 |
880.573 |
-1.087 |
ma75_dratio_n05_000 |
-1.705 |
gratio_n002_n001 |
3.275 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
-5.681 |
atratio_n010_n005 |
1146.479 |
vratio_1000_2000 |
11.7 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
4.2 |
yield_004_4.5 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
0.075 |
信用 |
-5.756 |
rstrength_n010_n005 |
cont_none |
-0.198 |
-5.483 |
mrstrength_n010_n005 |
917.6 |
-4.098 |
ma5_dratio_n05_000 |
915.3 |
-3.857 |
ma10_dratio_n05_000 |
922.76 |
-4.634 |
ma25_dratio_n05_000 |
898.6 |
-2.07 |
ma50_dratio_n05_000 |
880.507 |
-0.058 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
8.997 |
volaratio_007_010 |
| 2025-03-19 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
0.647 |
atratio_00.5_0001 |
-49.466 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
112億円 |
112 |
mvalue_00100_00150 |
|
settlement_none |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
-0.165 |
信用 |
0.812 |
rstrength_00.7_0001 |
cont_06 |
-0.247 |
0.894 |
mrstrength_00.7_0001 |
924 |
0.974 |
ma5_dratio_000_005 |
918.8 |
1.545 |
ma10_dratio_000_005 |
924.56 |
0.913 |
ma25_dratio_000_005 |
898.36 |
3.856 |
ma50_dratio_000_005 |
880.667 |
5.942 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.755 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
0.108 |
atratio_0000_00.5 |
3.69 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
0.992 |
信用 |
-0.884 |
rstrength_n001_n0.5 |
cont_05 |
1.2 |
-1.092 |
mrstrength_n002_n001 |
919.4 |
0.827 |
ma5_dratio_000_005 |
917.5 |
1.035 |
ma10_dratio_000_005 |
924.24 |
0.299 |
ma25_dratio_000_005 |
896.96 |
3.349 |
ma50_dratio_000_005 |
880.16 |
5.322 |
ma75_dratio_005_007 |
0.324 |
gratio_0000_00.5 |
0.973 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
0.434 |
atratio_0000_00.5 |
4.231 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
0.873 |
信用 |
-0.439 |
rstrength_n0.5_n0.2 |
cont_04 |
0.927 |
-0.493 |
mrstrength_n0.5_n0.2 |
915.8 |
1.114 |
ma5_dratio_000_005 |
916.7 |
1.015 |
ma10_dratio_000_005 |
922.84 |
0.342 |
ma25_dratio_000_005 |
895.54 |
3.401 |
ma50_dratio_000_005 |
879.893 |
5.24 |
ma75_dratio_005_007 |
0.325 |
gratio_0000_00.5 |
0.87 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
1.096 |
atratio_0001_0002 |
114.876 |
vratio_0100_0200 |
7.3 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
0.27 |
信用 |
0.826 |
rstrength_00.7_0001 |
cont_03 |
0.715 |
0.381 |
mrstrength_00.2_00.5 |
913.8 |
0.897 |
ma5_dratio_000_005 |
916.1 |
0.644 |
ma10_dratio_000_005 |
921.44 |
0.061 |
ma25_dratio_000_005 |
893.46 |
3.194 |
ma50_dratio_000_005 |
879.68 |
4.811 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.648 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
0.22 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
0.408 |
信用 |
-0.188 |
rstrength_n0.2_0000 |
cont_02 |
-0.079 |
0.299 |
mrstrength_00.2_00.5 |
913 |
-0.11 |
ma5_dratio_n05_000 |
915.6 |
-0.393 |
ma10_dratio_n05_000 |
919.52 |
-0.818 |
ma25_dratio_n05_000 |
891.02 |
2.355 |
ma50_dratio_000_005 |
879.573 |
3.687 |
ma75_dratio_000_005 |
0.22 |
gratio_0000_00.5 |
0.549 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
0.11 |
atratio_0000_00.5 |
-62.997 |
vratio_n075_n050 |
7.2 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
1.016 |
信用 |
-0.906 |
rstrength_n001_n0.5 |
cont_none |
0.071 |
0.039 |
mrstrength_0000_00.2 |
913.6 |
-0.394 |
ma5_dratio_n05_000 |
916.7 |
-0.731 |
ma10_dratio_n05_000 |
917.88 |
-0.859 |
ma25_dratio_n05_000 |
888.74 |
2.392 |
ma50_dratio_000_005 |
879.773 |
3.436 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.885 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
-0.764 |
atratio_n001_n0.5 |
142.222 |
vratio_0100_0200 |
7.2 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
-0.946 |
信用 |
0.182 |
rstrength_0000_00.2 |
cont_n2 |
-0.635 |
-0.129 |
mrstrength_n0.2_0000 |
915.6 |
-0.721 |
ma5_dratio_n05_000 |
918 |
-0.98 |
ma10_dratio_n05_000 |
916.32 |
-0.799 |
ma25_dratio_n05_000 |
886.54 |
2.533 |
ma50_dratio_000_005 |
879.68 |
3.333 |
ma75_dratio_000_005 |
-0.983 |
gratio_n001_n0.5 |
1.904 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
-0.218 |
atratio_n0.5_0000 |
-17.683 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
-0.34 |
信用 |
0.122 |
rstrength_0000_00.2 |
cont_none |
0.383 |
-0.601 |
mrstrength_n001_n0.5 |
917.6 |
-0.174 |
ma5_dratio_n05_000 |
919.4 |
-0.37 |
ma10_dratio_n05_000 |
915.84 |
0.017 |
ma25_dratio_000_005 |
884.32 |
3.582 |
ma50_dratio_000_005 |
879.587 |
4.14 |
ma75_dratio_000_005 |
-0.109 |
gratio_n0.5_0000 |
0.658 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
0.328 |
atratio_0000_00.5 |
-47.436 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
-0.753 |
信用 |
1.081 |
rstrength_0001_0002 |
cont_none |
-2.169 |
2.497 |
mrstrength_0002_0005 |
918.4 |
-0.044 |
ma5_dratio_n05_000 |
920.4 |
-0.261 |
ma10_dratio_n05_000 |
914.88 |
0.341 |
ma25_dratio_000_005 |
882.12 |
4.067 |
ma50_dratio_000_005 |
879.28 |
4.404 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.435 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
-0.543 |
atratio_n001_n0.5 |
5.763 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
1.466 |
信用 |
-2.009 |
rstrength_n005_n002 |
cont_none |
0.766 |
-1.309 |
mrstrength_n002_n001 |
918.2 |
-0.349 |
ma5_dratio_n05_000 |
922.2 |
-0.781 |
ma10_dratio_n05_000 |
913.68 |
0.144 |
ma25_dratio_000_005 |
879.84 |
3.996 |
ma50_dratio_000_005 |
878.973 |
4.099 |
ma75_dratio_000_005 |
0.543 |
gratio_00.5_0001 |
1.313 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
0.109 |
atratio_0000_00.5 |
28.821 |
vratio_0025_0050 |
7.2 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
0.808 |
信用 |
-0.699 |
rstrength_n001_n0.5 |
cont_none |
0.233 |
-0.124 |
mrstrength_n0.2_0000 |
919.8 |
0.022 |
ma5_dratio_000_005 |
924.7 |
-0.508 |
ma10_dratio_n05_000 |
912.16 |
0.859 |
ma25_dratio_000_005 |
877.58 |
4.834 |
ma50_dratio_000_005 |
878.84 |
4.683 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.205 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
-0.109 |
atratio_n0.5_0000 |
12.255 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
-1.182 |
信用 |
1.073 |
rstrength_0001_0002 |
cont_none |
-1.202 |
1.093 |
mrstrength_0001_0002 |
920.4 |
-0.152 |
ma5_dratio_n05_000 |
927.4 |
-0.906 |
ma10_dratio_n05_000 |
910.44 |
0.94 |
ma25_dratio_000_005 |
875.56 |
4.961 |
ma50_dratio_000_005 |
878.747 |
4.581 |
ma75_dratio_000_005 |
-0.109 |
gratio_n0.5_0000 |
1.433 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
0.327 |
atratio_0000_00.5 |
-13.924 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
0.835 |
信用 |
-0.508 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
-1.368 |
mrstrength_n002_n001 |
921.2 |
-0.13 |
ma5_dratio_n05_000 |
929.3 |
-1.001 |
ma10_dratio_n05_000 |
908.2 |
1.299 |
ma25_dratio_000_005 |
874 |
5.263 |
ma50_dratio_005_007 |
879.013 |
4.663 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.987 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
-0.65 |
atratio_n001_n0.5 |
7.24 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
-0.533 |
信用 |
-0.117 |
rstrength_n0.2_0000 |
cont_none |
-2.877 |
2.227 |
mrstrength_0002_0005 |
922.4 |
-0.585 |
ma5_dratio_n05_000 |
930 |
-1.398 |
ma10_dratio_n05_000 |
906 |
1.214 |
ma25_dratio_000_005 |
872.48 |
5.103 |
ma50_dratio_005_007 |
879.84 |
4.223 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.762 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
66.165 |
vratio_0050_0075 |
7.3 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
1.499 |
信用 |
-1.499 |
rstrength_n002_n001 |
cont_02 |
0.298 |
-0.298 |
mrstrength_n0.5_n0.2 |
926.2 |
-0.345 |
ma5_dratio_n05_000 |
932.5 |
-1.019 |
ma10_dratio_n05_000 |
903.76 |
2.129 |
ma25_dratio_000_005 |
871.12 |
5.956 |
ma50_dratio_005_007 |
880.4 |
4.839 |
ma75_dratio_000_005 |
-0.65 |
gratio_n001_n0.5 |
1.421 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-48.249 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
-0.858 |
信用 |
0.858 |
rstrength_00.7_0001 |
cont_none |
-0.25 |
0.25 |
mrstrength_00.2_00.5 |
929.6 |
-0.71 |
ma5_dratio_n05_000 |
932.7 |
-1.04 |
ma10_dratio_n05_000 |
901.44 |
2.392 |
ma25_dratio_000_005 |
869.6 |
6.141 |
ma50_dratio_005_007 |
880.44 |
4.834 |
ma75_dratio_000_005 |
-0.217 |
gratio_n0.5_0000 |
1.652 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
-0.324 |
atratio_n0.5_0000 |
2.39 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
0.368 |
信用 |
-0.692 |
rstrength_n001_n0.5 |
cont_n4 |
-1.39 |
1.066 |
mrstrength_0001_0002 |
934.4 |
-1.22 |
ma5_dratio_n05_000 |
932.9 |
-1.061 |
ma10_dratio_n05_000 |
899 |
2.67 |
ma25_dratio_000_005 |
868.06 |
6.329 |
ma50_dratio_005_007 |
880.427 |
4.835 |
ma75_dratio_000_005 |
-0.432 |
gratio_n0.5_0000 |
1.528 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
-1.068 |
atratio_n002_n001 |
87.313 |
vratio_0075_0100 |
7.3 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
-0.449 |
信用 |
-0.619 |
rstrength_n001_n0.5 |
cont_n3 |
0.256 |
-1.324 |
mrstrength_n002_n001 |
937.4 |
-1.216 |
ma5_dratio_n05_000 |
929.8 |
-0.409 |
ma10_dratio_n05_000 |
895.96 |
3.353 |
ma25_dratio_000_005 |
866.78 |
6.832 |
ma50_dratio_005_007 |
881.04 |
5.103 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.516 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
-0.426 |
atratio_n0.5_0000 |
-69.82 |
vratio_n075_n050 |
7.4 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
112億円 |
112 |
mvalue_00100_00150 |
|
settlement_none |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
-0.452 |
信用 |
0.026 |
rstrength_0000_00.2 |
cont_n2 |
-1.242 |
0.816 |
mrstrength_00.7_0001 |
937.6 |
-0.171 |
ma5_dratio_n05_000 |
926.3 |
1.047 |
ma10_dratio_000_005 |
892.64 |
4.858 |
ma25_dratio_000_005 |
865.86 |
8.101 |
ma50_dratio_007_010 |
881.227 |
6.216 |
ma75_dratio_005_007 |
-0.638 |
gratio_n001_n0.5 |
0.749 |
volaratio_0.5_001 |
| 2025-02-19 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
-0.739 |
atratio_n001_n0.5 |
108.451 |
vratio_0100_0200 |
7.4 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
113億円 |
113 |
mvalue_00100_00150 |
|
settlement_none |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
-0.032 |
信用 |
-0.707 |
rstrength_n001_n0.5 |
cont_none |
-0.269 |
-0.47 |
mrstrength_n0.5_n0.2 |
938.8 |
0.128 |
ma5_dratio_000_005 |
920.1 |
2.163 |
ma10_dratio_000_005 |
889.36 |
5.694 |
ma25_dratio_005_007 |
864.94 |
8.678 |
ma50_dratio_007_010 |
881.36 |
6.653 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.151 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
0.959 |
atratio_00.5_0001 |
-1.389 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
-0.173 |
信用 |
1.132 |
rstrength_0001_0002 |
cont_02 |
0.245 |
0.714 |
mrstrength_00.7_0001 |
935.8 |
1.197 |
ma5_dratio_000_005 |
913.2 |
3.701 |
ma10_dratio_000_005 |
885.92 |
6.895 |
ma25_dratio_005_007 |
863.94 |
9.614 |
ma50_dratio_007_010 |
881.36 |
7.448 |
ma75_dratio_007_010 |
0.426 |
gratio_0000_00.5 |
1.175 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
1.187 |
atratio_0001_0002 |
-20.295 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
113億円 |
113 |
mvalue_00100_00150 |
|
settlement_none |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
-0.441 |
信用 |
1.628 |
rstrength_0001_0002 |
cont_none |
0.063 |
1.124 |
mrstrength_0001_0002 |
931.4 |
0.709 |
ma5_dratio_000_005 |
905.6 |
3.578 |
ma10_dratio_000_005 |
882.44 |
6.296 |
ma25_dratio_005_007 |
862.66 |
8.733 |
ma50_dratio_007_010 |
881.147 |
6.452 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.618 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
-1.592 |
atratio_n002_n001 |
-32.25 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
-1.35 |
信用 |
-0.242 |
rstrength_n0.5_n0.2 |
cont_none |
-0.791 |
-0.801 |
mrstrength_n001_n0.5 |
922.2 |
0.52 |
ma5_dratio_000_005 |
901.5 |
2.829 |
ma10_dratio_000_005 |
879.24 |
5.432 |
ma25_dratio_005_007 |
861.64 |
7.586 |
ma50_dratio_007_010 |
881.28 |
5.188 |
ma75_dratio_005_007 |
-0.531 |
gratio_n001_n0.5 |
1.517 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
1.838 |
atratio_0001_0002 |
60 |
vratio_0050_0075 |
7.4 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
113億円 |
113 |
mvalue_00100_00150 |
2025-02-06 |
settlement_m00_b07 |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
0.181 |
信用 |
1.657 |
rstrength_0001_0002 |
cont_07 |
1.278 |
0.56 |
mrstrength_00.5_00.7 |
915 |
2.951 |
ma5_dratio_000_005 |
898 |
4.9 |
ma10_dratio_000_005 |
877.16 |
7.392 |
ma25_dratio_007_010 |
860.9 |
9.42 |
ma50_dratio_007_010 |
881.533 |
6.859 |
ma75_dratio_005_007 |
-0.541 |
gratio_n001_n0.5 |
2.951 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-63.873 |
vratio_n075_n050 |
7.3 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
111億円 |
111 |
mvalue_00100_00150 |
2025-02-06 |
settlement_b06_b04 |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
-0.299 |
信用 |
0.299 |
rstrength_00.2_00.5 |
cont_06 |
0.419 |
-0.419 |
mrstrength_n0.5_n0.2 |
901.4 |
2.618 |
ma5_dratio_000_005 |
892.6 |
3.63 |
ma10_dratio_000_005 |
874.44 |
5.782 |
ma25_dratio_005_007 |
859.38 |
7.636 |
ma50_dratio_007_010 |
881.733 |
4.907 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.537 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
3.7 |
atratio_0003_0005 |
145.39 |
vratio_0100_0200 |
7.3 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
111億円 |
111 |
mvalue_00100_00150 |
2025-02-06 |
settlement_b06_b04 |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
-0.711 |
信用 |
4.411 |
rstrength_0002_0005 |
cont_05 |
0.036 |
3.664 |
mrstrength_0002_0005 |
890.6 |
3.863 |
ma5_dratio_000_005 |
887.8 |
4.19 |
ma10_dratio_000_005 |
872.16 |
6.059 |
ma25_dratio_005_007 |
858.72 |
7.718 |
ma50_dratio_007_010 |
882.387 |
4.829 |
ma75_dratio_000_005 |
0.673 |
gratio_00.5_0001 |
3.007 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
0.112 |
atratio_0000_00.5 |
-38.293 |
vratio_n050_n025 |
7 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
2025-02-06 |
settlement_b03_b01 |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
0.255 |
信用 |
-0.143 |
rstrength_n0.2_0000 |
cont_04 |
-0.715 |
0.827 |
mrstrength_00.7_0001 |
879.8 |
1.387 |
ma5_dratio_000_005 |
883 |
1.019 |
ma10_dratio_000_005 |
869.68 |
2.566 |
ma25_dratio_000_005 |
858.12 |
3.948 |
ma50_dratio_000_005 |
882.987 |
1.021 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.278 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
1.945 |
atratio_0001_0002 |
381.053 |
vratio_0300_0500 |
7 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
2025-02-06 |
settlement_000_000 |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
0.287 |
信用 |
1.658 |
rstrength_0001_0002 |
cont_03 |
0.605 |
1.34 |
mrstrength_0001_0002 |
880.8 |
1.158 |
ma5_dratio_000_005 |
880.1 |
1.238 |
ma10_dratio_000_005 |
868.24 |
2.621 |
ma25_dratio_000_005 |
858.42 |
3.795 |
ma50_dratio_000_005 |
884.253 |
0.763 |
ma75_dratio_000_005 |
0.114 |
gratio_0000_00.5 |
2.286 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
0.344 |
atratio_0000_00.5 |
-58.15 |
vratio_n075_n050 |
6.9 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-02-06 |
settlement_a01_a03 |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
0.721 |
信用 |
-0.377 |
rstrength_n0.5_n0.2 |
cont_02 |
0.085 |
0.259 |
mrstrength_00.2_00.5 |
881 |
-0.795 |
ma5_dratio_n05_000 |
877.5 |
-0.399 |
ma10_dratio_n05_000 |
865.48 |
0.984 |
ma25_dratio_000_005 |
858.8 |
1.77 |
ma50_dratio_000_005 |
885.6 |
-1.31 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.493 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-25.574 |
vratio_n050_n025 |
6.9 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-02-06 |
settlement_a01_a03 |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
-0.591 |
信用 |
0.591 |
rstrength_00.5_00.7 |
cont_none |
0.722 |
-0.722 |
mrstrength_n001_n0.5 |
883.8 |
-1.448 |
ma5_dratio_n05_000 |
876.2 |
-0.593 |
ma10_dratio_n05_000 |
862.52 |
0.983 |
ma25_dratio_000_005 |
859.6 |
1.326 |
ma50_dratio_000_005 |
887.04 |
-1.808 |
ma75_dratio_n05_000 |
1.033 |
gratio_0001_0002 |
1.378 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
-2.899 |
atratio_n003_n002 |
49.51 |
vratio_0025_0050 |
6.9 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-02-06 |
settlement_a01_a03 |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
-1.964 |
信用 |
-0.935 |
rstrength_n001_n0.5 |
cont_none |
-2.659 |
-0.24 |
mrstrength_n0.5_n0.2 |
885 |
-1.582 |
ma5_dratio_n05_000 |
875.6 |
-0.525 |
ma10_dratio_n05_000 |
859.6 |
1.326 |
ma25_dratio_000_005 |
860.72 |
1.194 |
ma50_dratio_000_005 |
888.493 |
-1.969 |
ma75_dratio_n05_000 |
-0.111 |
gratio_n0.5_0000 |
2.87 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
0.561 |
atratio_00.5_0001 |
-17.073 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
108億円 |
108 |
mvalue_00100_00150 |
2025-02-06 |
settlement_a04_a06 |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
0.02 |
信用 |
0.541 |
rstrength_00.5_00.7 |
cont_05 |
0.148 |
0.413 |
mrstrength_00.2_00.5 |
886.2 |
1.219 |
ma5_dratio_000_005 |
874.7 |
2.549 |
ma10_dratio_000_005 |
856.76 |
4.697 |
ma25_dratio_000_005 |
861.36 |
4.138 |
ma50_dratio_000_005 |
889.907 |
0.797 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.787 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
0.45 |
atratio_0000_00.5 |
0.82 |
vratio_0000_0025 |
7 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
2025-02-06 |
settlement_a07_a09 |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
0.191 |
信用 |
0.259 |
rstrength_00.2_00.5 |
cont_04 |
0.252 |
0.198 |
mrstrength_0000_00.2 |
879.4 |
1.433 |
ma5_dratio_000_005 |
869.7 |
2.564 |
ma10_dratio_000_005 |
852.8 |
4.597 |
ma25_dratio_000_005 |
861.46 |
3.545 |
ma50_dratio_000_005 |
891.36 |
0.072 |
ma75_dratio_000_005 |
0.563 |
gratio_00.5_0001 |
0.899 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
1.254 |
atratio_0001_0002 |
25.773 |
vratio_0025_0050 |
7 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
2025-02-06 |
settlement_a07_a09 |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
0.139 |
信用 |
1.115 |
rstrength_0001_0002 |
cont_03 |
1.02 |
0.234 |
mrstrength_00.2_00.5 |
874 |
1.602 |
ma5_dratio_000_005 |
864.8 |
2.683 |
ma10_dratio_000_005 |
849.36 |
4.549 |
ma25_dratio_000_005 |
861.48 |
3.078 |
ma50_dratio_000_005 |
892.933 |
-0.552 |
ma75_dratio_n05_000 |
0.228 |
gratio_0000_00.5 |
1.365 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-26.236 |
vratio_n050_n025 |
6.9 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-02-06 |
settlement_a07_a09 |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
-0.358 |
信用 |
0.358 |
rstrength_00.2_00.5 |
cont_02 |
-1.387 |
1.387 |
mrstrength_0001_0002 |
868.6 |
0.967 |
ma5_dratio_000_005 |
861.4 |
1.811 |
ma10_dratio_000_005 |
846 |
3.664 |
ma25_dratio_000_005 |
861.62 |
1.785 |
ma50_dratio_000_005 |
894.453 |
-1.951 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.687 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
1.622 |
atratio_0001_0002 |
-1.128 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-02-06 |
settlement_a10_a12 |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
0.631 |
信用 |
0.991 |
rstrength_00.7_0001 |
cont_none |
-0.917 |
2.539 |
mrstrength_0002_0005 |
866.2 |
1.247 |
ma5_dratio_000_005 |
859.1 |
2.084 |
ma10_dratio_000_005 |
843 |
4.033 |
ma25_dratio_000_005 |
862.18 |
1.719 |
ma50_dratio_000_005 |
895.947 |
-2.115 |
ma75_dratio_n05_000 |
0.695 |
gratio_00.5_0001 |
1.622 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
-0.231 |
atratio_n0.5_0000 |
8.571 |
vratio_0000_0025 |
6.8 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
2025-02-06 |
settlement_a13_a15 |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
-0.18 |
信用 |
-0.051 |
rstrength_n0.2_0000 |
cont_none |
-0.067 |
-0.164 |
mrstrength_n0.2_0000 |
863.2 |
-0.023 |
ma5_dratio_n05_000 |
857.4 |
0.653 |
ma10_dratio_000_005 |
840.68 |
2.655 |
ma25_dratio_000_005 |
862.9 |
0.012 |
ma50_dratio_000_005 |
897.453 |
-3.839 |
ma75_dratio_n05_000 |
0.809 |
gratio_00.5_0001 |
1.16 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
0.465 |
atratio_0000_00.5 |
142.574 |
vratio_0100_0200 |
6.8 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
2025-02-06 |
settlement_a13_a15 |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
-0.337 |
信用 |
0.802 |
rstrength_00.7_0001 |
cont_none |
0.789 |
-0.324 |
mrstrength_n0.5_n0.2 |
860 |
0.581 |
ma5_dratio_000_005 |
856.9 |
0.945 |
ma10_dratio_000_005 |
839.8 |
3.001 |
ma25_dratio_000_005 |
864.42 |
0.067 |
ma50_dratio_000_005 |
899.08 |
-3.791 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.287 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
-0.462 |
atratio_n0.5_0000 |
8.602 |
vratio_0000_0025 |
6.8 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-02-06 |
settlement_a13_a15 |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
0.015 |
信用 |
-0.477 |
rstrength_n0.5_n0.2 |
cont_none |
1.584 |
-2.046 |
mrstrength_n005_n002 |
855.6 |
0.631 |
ma5_dratio_000_005 |
857.9 |
0.361 |
ma10_dratio_000_005 |
838.96 |
2.627 |
ma25_dratio_000_005 |
866.76 |
-0.665 |
ma50_dratio_n05_000 |
900.293 |
-4.364 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.581 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
0.348 |
atratio_0000_00.5 |
-67.82 |
vratio_n075_n050 |
6.8 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
2025-02-06 |
settlement_a16_p00 |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
-0.293 |
信用 |
0.641 |
rstrength_00.5_00.7 |
cont_03 |
0.323 |
0.025 |
mrstrength_0000_00.2 |
854.2 |
1.264 |
ma5_dratio_000_005 |
859.2 |
0.675 |
ma10_dratio_000_005 |
838.48 |
3.163 |
ma25_dratio_000_005 |
868.72 |
-0.428 |
ma50_dratio_n05_000 |
901.24 |
-4.021 |
ma75_dratio_n05_000 |
-0.232 |
gratio_n0.5_0000 |
0.933 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
1.771 |
atratio_0001_0002 |
95.27 |
vratio_0075_0100 |
6.8 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-02-06 |
settlement_a16_p00 |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
0.506 |
信用 |
1.265 |
rstrength_0001_0002 |
cont_02 |
1.173 |
0.598 |
mrstrength_00.5_00.7 |
852 |
1.174 |
ma5_dratio_000_005 |
859.5 |
0.291 |
ma10_dratio_000_005 |
837.76 |
2.893 |
ma25_dratio_000_005 |
869.94 |
-0.913 |
ma50_dratio_n05_000 |
902.573 |
-4.495 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.715 |
volaratio_2.5_003 |
| 2025-01-17 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
0.474 |
atratio_0000_00.5 |
-35.371 |
vratio_n050_n025 |
6.7 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-02-06 |
settlement_a16_p00 |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
-0.105 |
信用 |
0.579 |
rstrength_00.5_00.7 |
cont_none |
-0.314 |
0.788 |
mrstrength_00.7_0001 |
851.6 |
-0.54 |
ma5_dratio_n05_000 |
859.6 |
-1.466 |
ma10_dratio_n05_000 |
837.12 |
1.18 |
ma25_dratio_000_005 |
871.14 |
-2.771 |
ma50_dratio_n05_000 |
903.84 |
-6.289 |
ma75_dratio_n07_n05 |
0.474 |
gratio_0000_00.5 |
1.432 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
-1.288 |
atratio_n002_n001 |
42.236 |
vratio_0025_0050 |
6.6 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-02-06 |
settlement_a16_p00 |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
-0.557 |
信用 |
-0.731 |
rstrength_n001_n0.5 |
cont_none |
0.333 |
-1.621 |
mrstrength_n002_n001 |
853.8 |
-1.265 |
ma5_dratio_n05_000 |
860.5 |
-2.034 |
ma10_dratio_n05_000 |
837.6 |
0.645 |
ma25_dratio_000_005 |
873.58 |
-3.501 |
ma50_dratio_n05_000 |
905.093 |
-6.86 |
ma75_dratio_n07_n05 |
0.351 |
gratio_0000_00.5 |
1.898 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-52.226 |
vratio_n075_n050 |
6.7 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-02-06 |
settlement_a16_p00 |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
-0.268 |
信用 |
0.268 |
rstrength_00.2_00.5 |
cont_none |
-0.077 |
0.077 |
mrstrength_0000_00.2 |
860.2 |
-0.721 |
ma5_dratio_n05_000 |
858.4 |
-0.513 |
ma10_dratio_n05_000 |
839.08 |
1.778 |
ma25_dratio_000_005 |
875.52 |
-2.458 |
ma50_dratio_n05_000 |
906.24 |
-5.764 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.296 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
-0.698 |
atratio_n001_n0.5 |
22.545 |
vratio_0000_0025 |
6.8 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-02-06 |
settlement_a16_p00 |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
-1.754 |
信用 |
1.056 |
rstrength_0001_0002 |
cont_none |
-1.827 |
1.129 |
mrstrength_0001_0002 |
864.2 |
-1.18 |
ma5_dratio_n05_000 |
853 |
0.117 |
ma10_dratio_000_005 |
840.52 |
1.604 |
ma25_dratio_000_005 |
877.36 |
-2.663 |
ma50_dratio_n05_000 |
907.013 |
-5.845 |
ma75_dratio_n07_n05 |
0.233 |
gratio_0000_00.5 |
2.012 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
0.233 |
atratio_0000_00.5 |
-23.398 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
0.781 |
信用 |
-0.548 |
rstrength_n001_n0.5 |
cont_none |
-1.047 |
1.28 |
mrstrength_0001_0002 |
867 |
-0.807 |
ma5_dratio_n05_000 |
847.4 |
1.487 |
ma10_dratio_000_005 |
841.96 |
2.143 |
ma25_dratio_000_005 |
879.08 |
-2.17 |
ma50_dratio_n05_000 |
907.827 |
-5.268 |
ma75_dratio_n07_n05 |
1.399 |
gratio_0001_0002 |
1.399 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
-1.943 |
atratio_n002_n001 |
-14.32 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
-0.298 |
信用 |
-1.645 |
rstrength_n002_n001 |
cont_none |
-0.94 |
-1.003 |
mrstrength_n002_n001 |
867.6 |
-1.107 |
ma5_dratio_n05_000 |
841.4 |
1.973 |
ma10_dratio_000_005 |
842.88 |
1.794 |
ma25_dratio_000_005 |
880.5 |
-2.555 |
ma50_dratio_n05_000 |
908.213 |
-5.529 |
ma75_dratio_n07_n05 |
-0.229 |
gratio_n0.5_0000 |
1.748 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
0.114 |
atratio_0000_00.5 |
23.235 |
vratio_0000_0025 |
6.9 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
-0.005 |
信用 |
0.119 |
rstrength_0000_00.2 |
cont_07 |
-0.255 |
0.369 |
mrstrength_00.2_00.5 |
867.2 |
0.899 |
ma5_dratio_000_005 |
835.4 |
4.74 |
ma10_dratio_000_005 |
844.04 |
3.668 |
ma25_dratio_000_005 |
882.3 |
-0.827 |
ma50_dratio_n05_000 |
908.787 |
-3.718 |
ma75_dratio_n05_000 |
0.114 |
gratio_0000_00.5 |
1.152 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
0.691 |
atratio_00.5_0001 |
-9.574 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
-0.357 |
信用 |
1.048 |
rstrength_0001_0002 |
cont_06 |
1.975 |
-1.284 |
mrstrength_n002_n001 |
856.6 |
2.031 |
ma5_dratio_000_005 |
828.5 |
5.492 |
ma10_dratio_005_007 |
844.64 |
3.476 |
ma25_dratio_000_005 |
883.72 |
-1.1 |
ma50_dratio_n05_000 |
909.267 |
-3.879 |
ma75_dratio_n05_000 |
1.037 |
gratio_0001_0002 |
1.74 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
9888 rela |
ＵＥＸ |
スタンダード（内国株式） |
0.579 |
atratio_00.5_0001 |
-19.14 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
8088;7637;3036 |
岩谷産;白銅;アルコニクス |
-0.208 |
信用 |
0.787 |
rstrength_00.7_0001 |
cont_05 |
-1.473 |
2.052 |
mrstrength_0002_0005 |
841.8 |
3.112 |
ma5_dratio_000_005 |
821.5 |
5.66 |
ma10_dratio_005_007 |
844.32 |
2.805 |
ma25_dratio_000_005 |
885.38 |
-1.963 |
ma50_dratio_n05_000 |
909.853 |
-4.6 |
ma75_dratio_n05_000 |
1.39 |
gratio_0001_0002 |
1.153 |
volaratio_001_1.5 |