| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 9824 etc rela | 泉州電業 | 4235 | 4180 | 4235 | 4185 | 22700 | -45 | -1.064 | -50.328 | |
| 2025-07-14 | 15:30 | 9824 etc rela | 泉州電業 | 4230 | 4155 | 4185 | 4230 | 45700 | 55 | 1.317 | 30.946 | |
| 2025-07-11 | 15:30 | 9824 etc rela | 泉州電業 | 4220 | 4155 | 4160 | 4175 | 34900 | 35 | 0.845 | -30.754 | |
| 2025-07-10 | 15:30 | 9824 etc rela | 泉州電業 | 4215 | 4140 | 4210 | 4140 | 50400 | -65 | -1.546 | -7.353 | |
| 2025-07-09 | 15:30 | 9824 etc rela | 泉州電業 | 4225 | 4175 | 4200 | 4205 | 54400 | 65 | 1.57 | 1.493 | |
| 2025-07-08 | 15:30 | 9824 etc rela | 泉州電業 | 4165 | 4100 | 4100 | 4140 | 53600 | 30 | 0.73 | -7.745 | |
| 2025-07-07 | 15:30 | 9824 etc rela | 泉州電業 | 4155 | 4080 | 4155 | 4110 | 58100 | -55 | -1.321 | 54.521 | |
| 2025-07-04 | 15:30 | 9824 etc rela | 泉州電業 | 4185 | 4125 | 4180 | 4165 | 37600 | 20 | 0.483 | -45.821 | |
| 2025-07-03 | 15:30 | 9824 etc rela | 泉州電業 | 4215 | 4110 | 4215 | 4145 | 69400 | -80 | -1.893 | -6.089 | |
| 2025-07-02 | 15:30 | 9824 etc rela | 泉州電業 | 4270 | 4150 | 4160 | 4225 | 73900 | 50 | 1.198 | 69.885 | |
| 2025-07-01 | 15:30 | 9824 etc rela | 泉州電業 | 4250 | 4175 | 4230 | 4175 | 43500 | -45 | -1.066 | -25.129 | |
| 2025-06-30 | 15:30 | 9824 etc rela | 泉州電業 | 4375 | 4220 | 4345 | 4220 | 58100 | -70 | -1.632 | -22.842 | |
| 2025-06-27 | 15:30 | 9824 etc rela | 泉州電業 | 4300 | 4245 | 4280 | 4290 | 75300 | 45 | 1.06 | 55.579 | |
| 2025-06-26 | 15:30 | 9824 etc rela | 泉州電業 | 4280 | 4180 | 4180 | 4245 | 48400 | 65 | 1.555 | -11.84 | |
| 2025-06-25 | 15:30 | 9824 etc rela | 泉州電業 | 4205 | 4125 | 4185 | 4180 | 54900 | -10 | -0.239 | -1.789 | |
| 2025-06-24 | 15:30 | 9824 etc rela | 泉州電業 | 4240 | 4150 | 4230 | 4190 | 55900 | 30 | 0.721 | 4.291 | |
| 2025-06-23 | 15:30 | 9824 etc rela | 泉州電業 | 4195 | 4115 | 4165 | 4160 | 53600 | 10 | 0.241 | -58.769 | |
| 2025-06-20 | 15:30 | 9824 etc rela | 泉州電業 | 4220 | 4110 | 4125 | 4150 | 130000 | 30 | 0.728 | 264.146 | |
| 2025-06-19 | 15:30 | 9824 etc rela | 泉州電業 | 4135 | 4080 | 4110 | 4120 | 35700 | 5 | 0.122 | -29.586 | |
| 2025-06-18 | 15:30 | 9824 etc rela | 泉州電業 | 4115 | 4040 | 4090 | 4115 | 50700 | 15 | 0.366 | 37.772 | |
| 2025-06-17 | 15:30 | 9824 etc rela | 泉州電業 | 4110 | 4075 | 4080 | 4100 | 36800 | 30 | 0.737 | -18.222 | |
| 2025-06-16 | 15:30 | 9824 etc rela | 泉州電業 | 4080 | 4035 | 4070 | 4070 | 45000 | 0 | 0 | -31.402 | |
| 2025-06-13 | 15:30 | 9824 etc rela | 泉州電業 | 4080 | 4010 | 4070 | 4070 | 65600 | -45 | -1.094 | 34.151 | |
| 2025-06-12 | 15:30 | 9824 etc rela | 泉州電業 | 4180 | 4090 | 4165 | 4115 | 48900 | -50 | -1.2 | -11.733 | |
| 2025-06-11 | 15:30 | 9824 etc rela | 泉州電業 | 4225 | 4155 | 4165 | 4165 | 55400 | 10 | 0.241 | 1.095 | |
| 2025-06-10 | 15:30 | 9824 etc rela | 泉州電業 | 4210 | 4145 | 4190 | 4155 | 54800 | -55 | -1.306 | -12.039 | |
| 2025-06-09 | 15:30 | 9824 etc rela | 泉州電業 | 4300 | 4190 | 4265 | 4210 | 62300 | 5 | 0.119 | 1.466 | |
| 2025-06-06 | 15:30 | 9824 etc rela | 泉州電業 | 4270 | 4180 | 4190 | 4205 | 61400 | -40 | -0.942 | -47.745 | |
| 2025-06-05 | 15:30 | 9824 etc rela | 泉州電業 | 4375 | 4215 | 4350 | 4245 | 117500 | -155 | -3.523 | -21.352 | |
| 2025-06-04 | 15:30 | 9824 etc rela | 泉州電業 | 4595 | 4400 | 4465 | 4400 | 149400 | -65 | -1.456 | -56.239 | |
| 2025-06-03 | 15:30 | 9824 etc rela | 泉州電業 | 4875 | 4420 | 4860 | 4465 | 341400 | -350 | -7.269 | 329.975 | |
| 2025-06-02 | 15:30 | 9824 etc rela | 泉州電業 | 4825 | 4730 | 4745 | 4815 | 79400 | 35 | 0.732 | 9.366 | |
| 2025-05-30 | 15:30 | 9824 etc rela | 泉州電業 | 4795 | 4670 | 4690 | 4780 | 72600 | -15 | -0.313 | 16.16 | |
| 2025-05-29 | 15:30 | 9824 etc rela | 泉州電業 | 4810 | 4705 | 4775 | 4795 | 62500 | 75 | 1.589 | 5.219 | |
| 2025-05-28 | 15:30 | 9824 etc rela | 泉州電業 | 4790 | 4720 | 4775 | 4720 | 59400 | -5 | -0.106 | 15.116 | |
| 2025-05-27 | 15:30 | 9824 etc rela | 泉州電業 | 4745 | 4625 | 4625 | 4725 | 51600 | 105 | 2.273 | 2.789 | |
| 2025-05-26 | 15:30 | 9824 etc rela | 泉州電業 | 4645 | 4575 | 4575 | 4620 | 50200 | 65 | 1.427 | 5.462 | |
| 2025-05-23 | 15:30 | 9824 etc rela | 泉州電業 | 4565 | 4505 | 4510 | 4555 | 47600 | 55 | 1.222 | 33.333 | |
| 2025-05-22 | 15:30 | 9824 etc rela | 泉州電業 | 4510 | 4445 | 4500 | 4500 | 35700 | 0 | 0 | 8.841 | |
| 2025-05-21 | 15:30 | 9824 etc rela | 泉州電業 | 4550 | 4485 | 4520 | 4500 | 32800 | -10 | -0.222 | -35.56 | |
| 2025-05-20 | 15:30 | 9824 etc rela | 泉州電業 | 4575 | 4505 | 4510 | 4510 | 50900 | 40 | 0.895 | 30.848 | |
| 2025-05-19 | 15:30 | 9824 etc rela | 泉州電業 | 4490 | 4430 | 4440 | 4470 | 38900 | -10 | -0.223 | 8.659 | |
| 2025-05-16 | 15:30 | 9824 etc rela | 泉州電業 | 4520 | 4425 | 4495 | 4480 | 35800 | 15 | 0.336 | 4.985 | |
| 2025-05-15 | 15:30 | 9824 etc rela | 泉州電業 | 4520 | 4455 | 4470 | 4465 | 34100 | -55 | -1.217 | -57.849 | |
| 2025-05-14 | 15:30 | 9824 etc rela | 泉州電業 | 4545 | 4435 | 4535 | 4520 | 80900 | 5 | 0.111 | 68.191 | |
| 2025-05-13 | 15:30 | 9824 etc rela | 泉州電業 | 4605 | 4475 | 4580 | 4515 | 48100 | -5 | -0.111 | -12.862 | |
| 2025-05-12 | 15:30 | 9824 etc rela | 泉州電業 | 4535 | 4475 | 4475 | 4520 | 55200 | 45 | 1.006 | 11.741 | |
| 2025-05-09 | 15:30 | 9824 etc rela | 泉州電業 | 4500 | 4450 | 4470 | 4475 | 49400 | 10 | 0.224 | -17.114 | |
| 2025-05-08 | 15:30 | 9824 etc rela | 泉州電業 | 4465 | 4405 | 4465 | 4465 | 59600 | 40 | 0.904 | -23.59 | |
| 2025-05-07 | 15:30 | 9824 etc rela | 泉州電業 | 4460 | 4300 | 4315 | 4425 | 78000 | 110 | 2.549 | 7.586 | |
| 2025-05-02 | 15:30 | 9824 etc rela | 泉州電業 | 4405 | 4260 | 4360 | 4315 | 72500 | -65 | -1.484 | 68.998 | |
| 2025-05-01 | 14:53 | 9824 etc rela | 泉州電業 | 4405 | 4350 | 4385 | 4380 | 42900 | -5 | -0.114 | -50.347 | |
| 2025-04-30 | 15:30 | 9824 etc rela | 泉州電業 | 4410 | 4335 | 4380 | 4385 | 86400 | -10 | -0.228 | -46.269 | |
| 2025-04-28 | 10:09 | 9824 etc rela | 泉州電業 | 4405 | 4300 | 4320 | 4395 | 160800 | 75 | 1.736 | -48.839 | |
| 2025-04-25 | 09:03 | 9824 etc rela | 泉州電業 | 4375 | 4265 | 4290 | 4320 | 314300 | 85 | 2.007 | 300.382 | |
| 2025-04-24 | 15:30 | 9824 etc rela | 泉州電業 | 4275 | 4225 | 4265 | 4235 | 78500 | 20 | 0.474 | 47.28 | |
| 2025-04-23 | 15:30 | 9824 etc rela | 泉州電業 | 4225 | 4185 | 4190 | 4215 | 53300 | 70 | 1.689 | 34.937 | |
| 2025-04-22 | 15:30 | 9824 etc rela | 泉州電業 | 4160 | 4100 | 4100 | 4145 | 39500 | 20 | 0.485 | -14.871 | |
| 2025-04-21 | 15:30 | 9824 etc rela | 泉州電業 | 4135 | 4090 | 4105 | 4125 | 46400 | -20 | -0.483 | 12.895 | |
| 2025-04-18 | 15:30 | 9824 etc rela | 泉州電業 | 4145 | 4075 | 4090 | 4145 | 41100 | 70 | 1.718 | 40.273 | |
| 2025-04-17 | 15:30 | 9824 etc rela | 泉州電業 | 4075 | 4005 | 4020 | 4075 | 29300 | 35 | 0.866 | -34.744 | |
| 2025-04-16 | 15:30 | 9824 etc rela | 泉州電業 | 4070 | 4005 | 4045 | 4040 | 44900 | -5 | -0.124 | 5.896 | |
| 2025-04-15 | 15:30 | 9824 etc rela | 泉州電業 | 4100 | 4045 | 4080 | 4045 | 42400 | 15 | 0.372 | -11.482 | |
| 2025-04-14 | 15:30 | 9824 etc rela | 泉州電業 | 4050 | 3980 | 4010 | 4030 | 47900 | 90 | 2.284 | -43.779 | |
| 2025-04-11 | 15:30 | 9824 etc rela | 泉州電業 | 3940 | 3740 | 3800 | 3940 | 85200 | 40 | 1.026 | -16.142 | |
| 2025-04-10 | 15:30 | 9824 etc rela | 泉州電業 | 3985 | 3850 | 3985 | 3900 | 101600 | 285 | 7.884 | -8.961 | |
| 2025-04-09 | 15:30 | 9824 etc rela | 泉州電業 | 3710 | 3560 | 3710 | 3615 | 111600 | -230 | -5.982 | 8.35 | |
| 2025-04-08 | 15:30 | 9824 etc rela | 泉州電業 | 3885 | 3670 | 3670 | 3845 | 103000 | 380 | 10.967 | -40.771 | |
| 2025-04-07 | 15:30 | 9824 etc rela | 泉州電業 | 3575 | 3430 | 3570 | 3465 | 173900 | -385 | -10 | -9.474 | |
| 2025-04-04 | 15:30 | 9824 etc rela | 泉州電業 | 3970 | 3750 | 3960 | 3850 | 192100 | -230 | -5.637 | 85.963 | |
| 2025-04-03 | 15:30 | 9824 etc rela | 泉州電業 | 4140 | 4040 | 4130 | 4080 | 103300 | -190 | -4.45 | 54.641 | |
| 2025-04-02 | 15:30 | 9824 etc rela | 泉州電業 | 4270 | 4220 | 4250 | 4270 | 66800 | 40 | 0.946 | -31.276 | |
| 2025-04-01 | 15:30 | 9824 etc rela | 泉州電業 | 4325 | 4230 | 4310 | 4230 | 97200 | -80 | -1.856 | -3.091 | |
| 2025-03-31 | 15:30 | 9824 etc rela | 泉州電業 | 4380 | 4310 | 4350 | 4310 | 100300 | -90 | -2.045 | 33.912 | |
| 2025-03-28 | 15:30 | 9824 etc rela | 泉州電業 | 4440 | 4375 | 4435 | 4400 | 74900 | -35 | -0.789 | -23.649 | |
| 2025-03-27 | 15:30 | 9824 etc rela | 泉州電業 | 4465 | 4385 | 4460 | 4435 | 98100 | -30 | -0.672 | -17.77 | |
| 2025-03-26 | 15:30 | 9824 etc rela | 泉州電業 | 4515 | 4435 | 4500 | 4465 | 119300 | 15 | 0.337 | 118.899 | |
| 2025-03-25 | 15:30 | 9824 etc rela | 泉州電業 | 4510 | 4445 | 4460 | 4450 | 54500 | 30 | 0.679 | -12.379 | |
| 2025-03-24 | 15:30 | 9824 etc rela | 泉州電業 | 4495 | 4415 | 4495 | 4420 | 62200 | -35 | -0.786 | -37.862 | |
| 2025-03-21 | 15:30 | 9824 etc rela | 泉州電業 | 4485 | 4385 | 4400 | 4455 | 100100 | 60 | 1.365 | 52.359 | |
| 2025-03-19 | 15:30 | 9824 etc rela | 泉州電業 | 4465 | 4380 | 4380 | 4395 | 65700 | 15 | 0.342 | -10.368 | |
| 2025-03-18 | 15:30 | 9824 etc rela | 泉州電業 | 4400 | 4335 | 4335 | 4380 | 73300 | 55 | 1.272 | 32.79 | |
| 2025-03-17 | 15:30 | 9824 etc rela | 泉州電業 | 4335 | 4280 | 4310 | 4325 | 55200 | 25 | 0.581 | -9.951 | |
| 2025-03-14 | 15:30 | 9824 etc rela | 泉州電業 | 4320 | 4225 | 4225 | 4300 | 61300 | 30 | 0.703 | -28.304 | |
| 2025-03-13 | 15:30 | 9824 etc rela | 泉州電業 | 4345 | 4245 | 4340 | 4270 | 85500 | -35 | -0.813 | 5.686 | |
| 2025-03-12 | 15:30 | 9824 etc rela | 泉州電業 | 4385 | 4290 | 4385 | 4305 | 80900 | -80 | -1.824 | -21.15 | |
| 2025-03-11 | 15:30 | 9824 etc rela | 泉州電業 | 4390 | 4235 | 4270 | 4385 | 102600 | 35 | 0.805 | -27.797 | |
| 2025-03-10 | 15:30 | 9824 etc rela | 泉州電業 | 4420 | 4255 | 4295 | 4350 | 142100 | 85 | 1.993 | -27.315 | |
| 2025-03-07 | 15:30 | 9824 etc rela | 泉州電業 | 4395 | 4265 | 4300 | 4265 | 195500 | -100 | -2.291 | -53.815 | |
| 2025-03-06 | 15:30 | 9824 etc rela | 泉州電業 | 4830 | 4345 | 4715 | 4365 | 423300 | -325 | -6.93 | 416.22 | |
| 2025-03-05 | 15:30 | 9824 etc rela | 泉州電業 | 4705 | 4630 | 4675 | 4690 | 82000 | -5 | -0.106 | -29.553 | |
| 2025-03-04 | 15:30 | 9824 etc rela | 泉州電業 | 4730 | 4610 | 4730 | 4695 | 116400 | -85 | -1.778 | 62.117 | |
| 2025-03-03 | 15:30 | 9824 etc rela | 泉州電業 | 4830 | 4740 | 4820 | 4780 | 71800 | 20 | 0.42 | -50.856 | |
| 2025-02-28 | 15:30 | 9824 etc rela | 泉州電業 | 4840 | 4660 | 4810 | 4760 | 146100 | -115 | -2.359 | 48.325 | |
| 2025-02-27 | 15:30 | 9824 etc rela | 泉州電業 | 4915 | 4705 | 4705 | 4875 | 98500 | 200 | 4.278 | 10.056 | |
| 2025-02-26 | 15:30 | 9824 etc rela | 泉州電業 | 4785 | 4665 | 4765 | 4675 | 89500 | -120 | -2.503 | -22.309 | |
| 2025-02-25 | 15:30 | 9824 etc rela | 泉州電業 | 4855 | 4745 | 4810 | 4795 | 115200 | -85 | -1.742 | 27.858 | |
| 2025-02-21 | 15:30 | 9824 etc rela | 泉州電業 | 4925 | 4820 | 4905 | 4880 | 90100 | -80 | -1.613 | 35.897 | |
| 2025-02-20 | 15:30 | 9824 etc rela | 泉州電業 | 5010 | 4945 | 5000 | 4960 | 66300 | -80 | -1.587 | -29.015 | |
| 2025-02-19 | 15:30 | 9824 etc rela | 泉州電業 | 5100 | 4995 | 5100 | 5040 | 93400 | -50 | -0.982 | 76.56 | |
| 2025-02-18 | 15:30 | 9824 etc rela | 泉州電業 | 5130 | 5060 | 5120 | 5090 | 52900 | -40 | -0.78 | -39.404 | |
| 2025-02-17 | 15:30 | 9824 etc rela | 泉州電業 | 5250 | 5130 | 5200 | 5130 | 87300 | -40 | -0.774 | 68.859 | |
| 2025-02-14 | 15:30 | 9824 etc rela | 泉州電業 | 5320 | 5170 | 5310 | 5170 | 51700 | -140 | -2.637 | 95.833 | |
| 2025-02-13 | 15:30 | 9824 etc rela | 泉州電業 | 5370 | 5310 | 5350 | 5310 | 26400 | -40 | -0.748 | -31.959 | |
| 2025-02-12 | 15:30 | 9824 etc rela | 泉州電業 | 5400 | 5320 | 5360 | 5350 | 38800 | 50 | 0.943 | -1.523 | |
| 2025-02-10 | 15:30 | 9824 etc rela | 泉州電業 | 5360 | 5270 | 5300 | 5300 | 39400 | 0 | 0 | 20.859 | |
| 2025-02-07 | 15:30 | 9824 etc rela | 泉州電業 | 5450 | 5300 | 5410 | 5300 | 32600 | -120 | -2.214 | -62.785 | |
| 2025-02-06 | 15:30 | 9824 etc rela | 泉州電業 | 5490 | 5300 | 5330 | 5420 | 87600 | 120 | 2.264 | 8.416 | |
| 2025-02-05 | 15:30 | 9824 etc rela | 泉州電業 | 5320 | 5170 | 5230 | 5300 | 80800 | 110 | 2.119 | -22.605 | |
| 2025-02-04 | 15:30 | 9824 etc rela | 泉州電業 | 5290 | 5150 | 5150 | 5190 | 104400 | 140 | 2.772 | 45 | |
| 2025-02-03 | 15:30 | 9824 etc rela | 泉州電業 | 5140 | 5040 | 5090 | 5050 | 72000 | -10 | -0.198 | 15.942 | |
| 2025-01-31 | 15:30 | 9824 etc rela | 泉州電業 | 5110 | 5010 | 5060 | 5060 | 62100 | 10 | 0.198 | -34.632 | |
| 2025-01-30 | 15:30 | 9824 etc rela | 泉州電業 | 5050 | 4945 | 4960 | 5050 | 95000 | 30 | 0.598 | 148.042 | |
| 2025-01-29 | 15:30 | 9824 etc rela | 泉州電業 | 5060 | 4980 | 5000 | 5020 | 38300 | 30 | 0.601 | 30.272 | |
| 2025-01-28 | 15:30 | 9824 etc rela | 泉州電業 | 5070 | 4975 | 5010 | 4990 | 29400 | -90 | -1.772 | -17.647 | |
| 2025-01-27 | 15:30 | 9824 etc rela | 泉州電業 | 5170 | 5060 | 5170 | 5080 | 35700 | -70 | -1.359 | -36.364 | |
| 2025-01-24 | 15:30 | 9824 etc rela | 泉州電業 | 5260 | 5150 | 5200 | 5150 | 56100 | 0 | 0 | 7.678 | |
| 2025-01-23 | 15:30 | 9824 etc rela | 泉州電業 | 5200 | 5120 | 5180 | 5150 | 52100 | 10 | 0.195 | 20.323 | |
| 2025-01-22 | 15:30 | 9824 etc rela | 泉州電業 | 5160 | 5000 | 5050 | 5140 | 43300 | 110 | 2.187 | -5.87 | |
| 2025-01-21 | 15:30 | 9824 etc rela | 泉州電業 | 5100 | 4955 | 5070 | 5030 | 46000 | -60 | -1.179 | -52.577 | |
| 2025-01-20 | 15:30 | 9824 etc rela | 泉州電業 | 5130 | 5020 | 5040 | 5090 | 97000 | 195 | 3.984 | 109.503 | |
| 2025-01-17 | 15:30 | 9824 etc rela | 泉州電業 | 4930 | 4855 | 4865 | 4895 | 46300 | 30 | 0.617 | -26.038 | |
| 2025-01-16 | 15:30 | 9824 etc rela | 泉州電業 | 4915 | 4855 | 4860 | 4865 | 62600 | 35 | 0.725 | 10.406 | |
| 2025-01-15 | 15:30 | 9824 etc rela | 泉州電業 | 4845 | 4770 | 4775 | 4830 | 56700 | 30 | 0.625 | -11.129 | |
| 2025-01-14 | 15:30 | 9824 etc rela | 泉州電業 | 4920 | 4755 | 4895 | 4800 | 63800 | -115 | -2.34 | -13.9 | |
| 2025-01-10 | 15:30 | 9824 etc rela | 泉州電業 | 4980 | 4810 | 4850 | 4915 | 74100 | 65 | 1.34 | 1.368 | |
| 2025-01-09 | 15:30 | 9824 etc rela | 泉州電業 | 4985 | 4850 | 4910 | 4850 | 73100 | -60 | -1.222 | -15.783 | |
| 2025-01-08 | 15:30 | 9824 etc rela | 泉州電業 | 4935 | 4730 | 4750 | 4910 | 86800 | 105 | 2.185 | 18.095 | |
| 2025-01-07 | 15:30 | 9824 etc rela | 泉州電業 | 4895 | 4785 | 4815 | 4805 | 73500 | 60 | 1.264 | -27.156 | |
| 2025-01-06 | 15:30 | 9824 etc rela | 泉州電業 | 4920 | 4740 | 4920 | 4745 | 100900 | -170 | -3.459 | 67.053 | |
| 2024-12-30 | 15:30 | 9824 etc rela | 泉州電業 | 5050 | 4910 | 5050 | 4915 | 60400 | -105 | -2.092 | -21.046 | |
| 2024-12-27 | 15:30 | 9824 etc rela | 泉州電業 | 5050 | 4865 | 4930 | 5020 | 76500 | 60 | 1.21 | 13.501 | |
| 2024-12-26 | 13:50 | 9824 etc rela | 泉州電業 | 4960 | 4845 | 4920 | 4960 | 67400 | 20 | 0.405 | 30.874 | |
| 2024-12-25 | 15:30 | 9824 etc rela | 泉州電業 | 5010 | 4865 | 5010 | 4940 | 51500 | -30 | -0.604 | 57.492 | |
| 2024-12-24 | 15:30 | 9824 etc rela | 泉州電業 | 5050 | 4960 | 5050 | 4970 | 32700 | -50 | -0.996 | -8.914 | |
| 2024-12-23 | 15:30 | 9824 etc rela | 泉州電業 | 5070 | 4995 | 5020 | 5020 | 35900 | 20 | 0.4 | -56.273 | |
| 2024-12-20 | 15:30 | 9824 etc rela | 泉州電業 | 5070 | 4980 | 5070 | 5000 | 82100 | -50 | -0.99 | 31.15 | |
| 2024-12-19 | 15:30 | 9824 etc rela | 泉州電業 | 5110 | 5000 | 5010 | 5050 | 62600 | -80 | -1.559 | 1.789 | |
| 2024-12-18 | 15:30 | 9824 etc rela | 泉州電業 | 5310 | 5130 | 5250 | 5130 | 61500 | -120 | -2.286 | 0.326 | |
| 2024-12-17 | 15:30 | 9824 etc rela | 泉州電業 | 5570 | 5250 | 5500 | 5250 | 61300 | -250 | -4.545 | 41.244 | |
| 2024-12-16 | 15:30 | 9824 etc rela | 泉州電業 | 5610 | 5470 | 5550 | 5500 | 43400 | -10 | -0.181 | -16.216 | |
| 2024-12-13 | 15:30 | 9824 etc rela | 泉州電業 | 5600 | 5480 | 5550 | 5510 | 51800 | -60 | -1.077 | -22.687 | |
| 2024-12-12 | 15:30 | 9824 etc rela | 泉州電業 | 5690 | 5560 | 5670 | 5570 | 67000 | -10 | -0.179 | -52.449 | |
| 2024-12-11 | 15:30 | 9824 etc rela | 泉州電業 | 5600 | 5260 | 5300 | 5580 | 140900 | 200 | 3.717 | -51.195 | |
| 2024-12-10 | 15:30 | 9824 etc rela | 泉州電業 | 5770 | 5150 | 5720 | 5380 | 288700 | -240 | -4.27 | -24.265 | |
| 2024-12-09 | 15:30 | 9824 etc rela | 泉州電業 | 5720 | 5290 | 5290 | 5620 | 381200 | 360 | 6.844 | 1266.308 | |
| 2024-12-06 | 15:30 | 9824 etc rela | 泉州電業 | 5260 | 5190 | 5210 | 5260 | 27900 | 60 | 1.154 | -38.816 | |
| 2024-12-05 | 15:30 | 9824 etc rela | 泉州電業 | 5280 | 5160 | 5260 | 5200 | 45600 | -10 | -0.192 | 8.831 | |
| 2024-12-04 | 15:30 | 9824 etc rela | 泉州電業 | 5320 | 5200 | 5280 | 5210 | 41900 | 30 | 0.579 | -2.558 | |
| 2024-12-03 | 15:30 | 9824 etc rela | 泉州電業 | 5240 | 5170 | 5170 | 5180 | 43000 | 20 | 0.388 | -6.725 | |
| 2024-12-02 | 15:30 | 9824 etc rela | 泉州電業 | 5210 | 5010 | 5010 | 5160 | 46100 | 150 | 2.994 | -7.43 | |
| 2024-11-29 | 15:30 | 9824 etc rela | 泉州電業 | 5110 | 4960 | 4980 | 5010 | 49800 | 30 | 0.602 | 15.814 | |
| 2024-11-28 | 15:30 | 9824 etc rela | 泉州電業 | 5040 | 4960 | 4995 | 4980 | 43000 | -30 | -0.599 | 1.415 | |
| 2024-11-27 | 09:47 | 9824 etc rela | 泉州電業 | 5110 | 4960 | 5110 | 5010 | 42400 | -100 | -1.957 | 16.164 | |
| 2024-11-26 | 09:22 | 9824 etc rela | 泉州電業 | 5160 | 5040 | 5160 | 5110 | 36500 | -40 | -0.777 | -41.693 | |
| 2024-11-25 | 15:30 | 9824 etc rela | 泉州電業 | 5400 | 5150 | 5400 | 5150 | 62600 | -260 | -4.806 | 125.18 | |
| 2024-11-22 | 15:30 | 9824 etc rela | 泉州電業 | 5470 | 5380 | 5410 | 5410 | 27800 | -40 | -0.734 | -20.115 | |
| 2024-11-21 | 15:30 | 9824 etc rela | 泉州電業 | 5560 | 5420 | 5550 | 5450 | 34800 | -70 | -1.268 | 39.759 | |
| 2024-11-20 | 15:30 | 9824 etc rela | 泉州電業 | 5520 | 5380 | 5380 | 5520 | 24900 | 70 | 1.284 | -58.706 | |
| 2024-11-19 | 15:30 | 9824 etc rela | 泉州電業 | 5560 | 5430 | 5510 | 5450 | 60300 | 20 | 0.368 | -23.087 | |
| 2024-11-18 | 15:30 | 9824 etc rela | 泉州電業 | 5550 | 5350 | 5430 | 5430 | 78400 | -30 | -0.549 | -54.445 | |
| 2024-11-15 | 15:30 | 9824 etc rela | 泉州電業 | 5970 | 5430 | 5920 | 5460 | 172100 | -400 | -6.826 | 104.881 | |
| 2024-11-14 | 15:30 | 9824 etc rela | 泉州電業 | 5900 | 5710 | 5770 | 5860 | 84000 | 130 | 2.269 | -1.408 | |
| 2024-11-13 | 15:30 | 9824 etc rela | 泉州電業 | 5770 | 5660 | 5710 | 5730 | 85200 | 80 | 1.416 | 27.354 | |
| 2024-11-12 | 15:30 | 9824 etc rela | 泉州電業 | 5720 | 5580 | 5600 | 5650 | 66900 | 110 | 1.986 | 71.979 | |
| 2024-11-11 | 15:30 | 9824 etc rela | 泉州電業 | 5560 | 5470 | 5540 | 5540 | 38900 | 90 | 1.651 | -46.196 | |
| 2024-11-08 | 15:30 | 9824 etc rela | 泉州電業 | 5550 | 5430 | 5460 | 5450 | 72300 | -10 | -0.183 | -13.517 | |
| 2024-11-07 | 15:30 | 9824 etc rela | 泉州電業 | 5510 | 5310 | 5470 | 5460 | 83600 | 90 | 1.676 | 5.025 | |
| 2024-11-06 | 15:30 | 9824 etc rela | 泉州電業 | 5420 | 5220 | 5300 | 5370 | 79600 | 140 | 2.677 | 24.765 | |
| 2024-11-05 | 15:30 | 9824 etc rela | 泉州電業 | 5260 | 5060 | 5090 | 5230 | 63800 | 170 | 3.36 | -3.771 | |
| 2024-11-01 | 15:00 | 9824 etc rela | 泉州電業 | 5140 | 5010 | 5090 | 5060 | 66300 | -70 | -1.365 | -56.122 | |
| 2024-10-31 | 15:00 | 9824 etc rela | 泉州電業 | 5180 | 4950 | 4990 | 5130 | 151100 | 140 | 2.806 | -64.975 | |
| 2024-10-30 | 15:00 | 9824 etc rela | 泉州電業 | 5030 | 4650 | 4685 | 4990 | 431400 | 270 | 5.72 | -6.926 | |
| 2024-10-29 | 15:00 | 9824 etc rela | 泉州電業 | 4760 | 4665 | 4665 | 4720 | 463500 | 35 | 0.747 | 158.361 | |
| 2024-10-28 | 15:00 | 9824 etc rela | 泉州電業 | 4720 | 4610 | 4630 | 4685 | 179400 | 35 | 0.753 | 111.307 | |
| 2024-10-25 | 15:00 | 9824 etc rela | 泉州電業 | 4675 | 4615 | 4660 | 4650 | 84900 | 10 | 0.216 | -41.367 | |
| 2024-10-24 | 15:00 | 9824 etc rela | 泉州電業 | 4690 | 4565 | 4565 | 4640 | 144800 | -40 | -0.855 | 49.896 | |
| 2024-10-23 | 15:00 | 9824 etc rela | 泉州電業 | 4705 | 4655 | 4670 | 4680 | 96600 | -15 | -0.319 | -7.824 | |
| 2024-10-22 | 15:00 | 9824 etc rela | 泉州電業 | 4805 | 4675 | 4785 | 4695 | 104800 | -135 | -2.795 | 13.543 | |
| 2024-10-21 | 15:00 | 9824 etc rela | 泉州電業 | 4920 | 4815 | 4840 | 4830 | 92300 | -10 | -0.207 | -16.546 | |
| 2024-10-18 | 15:00 | 9824 etc rela | 泉州電業 | 4895 | 4835 | 4870 | 4840 | 110600 | -35 | -0.718 | -34.672 | |
| 2024-10-17 | 15:00 | 9824 etc rela | 泉州電業 | 5090 | 4860 | 5090 | 4875 | 169300 | -145 | -2.888 | 125.133 | |
| 2024-10-16 | 15:00 | 9824 etc rela | 泉州電業 | 5090 | 4950 | 4960 | 5020 | 75200 | -10 | -0.199 | -32.069 | |
| 2024-10-15 | 15:00 | 9824 etc rela | 泉州電業 | 5050 | 4955 | 4955 | 5030 | 110700 | 125 | 2.548 | 57.917 | |
| 2024-10-11 | 15:00 | 9824 etc rela | 泉州電業 | 5010 | 4905 | 4955 | 4905 | 70100 | -50 | -1.009 | -36.96 | |
| 2024-10-10 | 15:00 | 9824 etc rela | 泉州電業 | 5040 | 4880 | 5040 | 4955 | 111200 | -85 | -1.687 | 77.92 | |
| 2024-10-09 | 15:00 | 9824 etc rela | 泉州電業 | 5100 | 5000 | 5090 | 5040 | 62500 | -10 | -0.198 | -2.191 | |
| 2024-10-08 | 15:00 | 9824 etc rela | 泉州電業 | 5080 | 4965 | 4975 | 5050 | 63900 | 50 | 1 | -36.607 | |
| 2024-10-07 | 15:00 | 9824 etc rela | 泉州電業 | 5060 | 5000 | 5020 | 5000 | 100800 | 50 | 1.01 | 24.138 | |
| 2024-10-04 | 15:00 | 9824 etc rela | 泉州電業 | 5020 | 4895 | 4900 | 4950 | 81200 | 60 | 1.227 | 18.195 | |
| 2024-10-03 | 15:00 | 9824 etc rela | 泉州電業 | 4985 | 4875 | 4965 | 4890 | 68700 | -5 | -0.102 | -25.082 | |
| 2024-10-02 | 15:00 | 9824 etc rela | 泉州電業 | 5070 | 4890 | 4955 | 4895 | 91700 | -100 | -2.002 | 34.261 | |
| 2024-10-01 | 15:00 | 9824 etc rela | 泉州電業 | 5060 | 4990 | 5030 | 4995 | 68300 | -35 | -0.696 | -1.158 | |
| 2024-09-30 | 15:00 | 9824 etc rela | 泉州電業 | 5060 | 4910 | 4950 | 5030 | 69100 | -70 | -1.373 | 12.724 | |
| 2024-09-27 | 15:00 | 9824 etc rela | 泉州電業 | 5130 | 5030 | 5080 | 5100 | 61300 | 20 | 0.394 | 1.827 | |
| 2024-09-26 | 15:00 | 9824 etc rela | 泉州電業 | 5080 | 4965 | 4970 | 5080 | 60200 | 180 | 3.673 | 119.708 | |
| 2024-09-25 | 15:00 | 9824 etc rela | 泉州電業 | 4980 | 4875 | 4965 | 4900 | 27400 | -80 | -1.606 | -40.821 | |
| 2024-09-24 | 15:00 | 9824 etc rela | 泉州電業 | 5120 | 4945 | 5050 | 4980 | 46300 | -5 | -0.1 | -15.356 | |
| 2024-09-20 | 15:00 | 9824 etc rela | 泉州電業 | 5010 | 4860 | 4940 | 4985 | 54700 | 110 | 2.256 | 70.938 | |
| 2024-09-19 | 15:00 | 9824 etc rela | 泉州電業 | 4885 | 4810 | 4860 | 4875 | 32000 | 130 | 2.74 | -15.567 | |
| 2024-09-18 | 15:00 | 9824 etc rela | 泉州電業 | 4800 | 4715 | 4720 | 4745 | 37900 | 90 | 1.933 | -12.673 | |
| 2024-09-17 | 15:00 | 9824 etc rela | 泉州電業 | 4675 | 4600 | 4630 | 4655 | 43400 | 95 | 2.083 | 52.817 | |
| 2024-09-13 | 15:00 | 9824 etc rela | 泉州電業 | 4585 | 4520 | 4530 | 4560 | 28400 | 25 | 0.551 | -27.179 | |
| 2024-09-12 | 15:00 | 9824 etc rela | 泉州電業 | 4635 | 4510 | 4565 | 4535 | 39000 | 40 | 0.89 | 22.642 | |
| 2024-09-11 | 15:00 | 9824 etc rela | 泉州電業 | 4595 | 4455 | 4550 | 4495 | 31800 | -55 | -1.209 | -14.973 | |
| 2024-09-10 | 15:00 | 9824 etc rela | 泉州電業 | 4715 | 4550 | 4635 | 4550 | 37400 | -75 | -1.622 | -32.855 | |
| 2024-09-09 | 15:00 | 9824 etc rela | 泉州電業 | 4645 | 4340 | 4340 | 4625 | 55700 | 125 | 2.778 | -62.99 | |
| 2024-09-06 | 15:00 | 9824 etc rela | 泉州電業 | 4700 | 4470 | 4660 | 4500 | 150500 | -230 | -4.863 | 7.654 | |
| 2024-09-05 | 15:00 | 9824 etc rela | 泉州電業 | 5140 | 4730 | 5140 | 4730 | 139800 | -340 | -6.706 | 127.687 | |
| 2024-09-04 | 15:00 | 9824 etc rela | 泉州電業 | 5210 | 5000 | 5000 | 5070 | 61400 | -200 | -3.795 | 7.343 | |
| 2024-09-03 | 15:00 | 9824 etc rela | 泉州電業 | 5430 | 5260 | 5320 | 5270 | 57200 | -60 | -1.126 | -13.464 | |
| 2024-09-02 | 15:00 | 9824 etc rela | 泉州電業 | 5400 | 5250 | 5370 | 5330 | 66100 | 110 | 2.107 | 38.574 | |
| 2024-08-30 | 15:00 | 9824 etc rela | 泉州電業 | 5240 | 5090 | 5130 | 5220 | 47700 | 130 | 2.554 | 147.15 | |
| 2024-08-29 | 15:00 | 9824 etc rela | 泉州電業 | 5130 | 5060 | 5090 | 5090 | 19300 | 0 | 0 | 14.201 | |
| 2024-08-28 | 15:00 | 9824 etc rela | 泉州電業 | 5150 | 5070 | 5090 | 5090 | 16900 | -50 | -0.973 | -53.825 | |
| 2024-08-27 | 15:00 | 9824 etc rela | 泉州電業 | 5170 | 4960 | 4960 | 5140 | 36600 | 190 | 3.838 | -2.918 | |
| 2024-08-26 | 15:00 | 9824 etc rela | 泉州電業 | 5050 | 4920 | 5050 | 4950 | 37700 | -100 | -1.98 | 183.459 | |
| 2024-08-23 | 15:00 | 9824 etc rela | 泉州電業 | 5100 | 5020 | 5100 | 5050 | 13300 | -20 | -0.394 | 14.655 | |
| 2024-08-22 | 15:00 | 9824 etc rela | 泉州電業 | 5150 | 5040 | 5150 | 5070 | 11600 | -40 | -0.783 | -23.684 | |
| 2024-08-21 | 15:00 | 9824 etc rela | 泉州電業 | 5120 | 5040 | 5070 | 5110 | 15200 | 10 | 0.196 | -29.302 | |
| 2024-08-20 | 15:00 | 9824 etc rela | 泉州電業 | 5130 | 5020 | 5110 | 5100 | 21500 | 80 | 1.594 | -27.119 | |
| 2024-08-19 | 15:00 | 9824 etc rela | 泉州電業 | 5130 | 4990 | 5130 | 5020 | 29500 | -100 | -1.953 | -3.595 | |
| 2024-08-16 | 15:00 | 9824 etc rela | 泉州電業 | 5120 | 5010 | 5050 | 5120 | 30600 | 195 | 3.959 | 39.726 | |
| 2024-08-15 | 15:00 | 9824 etc rela | 泉州電業 | 4950 | 4860 | 4915 | 4925 | 21900 | 15 | 0.305 | -0.905 | |
| 2024-08-14 | 15:00 | 9824 etc rela | 泉州電業 | 4940 | 4810 | 4895 | 4910 | 22100 | 55 | 1.133 | -24.055 | |
| 2024-08-13 | 15:00 | 9824 etc rela | 泉州電業 | 4855 | 4745 | 4770 | 4855 | 29100 | 185 | 3.961 | -50.341 | |
| 2024-08-09 | 15:00 | 9824 etc rela | 泉州電業 | 4715 | 4570 | 4620 | 4670 | 58600 | 120 | 2.637 | 78.659 | |
| 2024-08-08 | 15:00 | 9824 etc rela | 泉州電業 | 4600 | 4380 | 4385 | 4550 | 32800 | 50 | 1.111 | -34.531 | |
| 2024-08-07 | 15:00 | 9824 etc rela | 泉州電業 | 4650 | 4410 | 4415 | 4500 | 50100 | -55 | -1.207 | -28.429 | |
| 2024-08-06 | 15:00 | 9824 etc rela | 泉州電業 | 4710 | 4430 | 4460 | 4555 | 70000 | 305 | 7.176 | -28.205 | |
| 2024-08-05 | 15:00 | 9824 etc rela | 泉州電業 | 4475 | 4160 | 4365 | 4250 | 97500 | -465 | -9.862 | 47.059 | |
| 2024-08-02 | 15:00 | 9824 etc rela | 泉州電業 | 4930 | 4715 | 4930 | 4715 | 66300 | -415 | -8.09 | 23.694 | |
| 2024-08-01 | 15:00 | 9824 etc rela | 泉州電業 | 5140 | 5010 | 5090 | 5130 | 53600 | -10 | -0.195 | 34.336 | |
| 2024-07-31 | 15:00 | 9824 etc rela | 泉州電業 | 5160 | 4990 | 5050 | 5140 | 39900 | 30 | 0.587 | -73.221 | |
| 2024-07-30 | 15:00 | 9824 etc rela | 泉州電業 | 5170 | 5060 | 5130 | 5110 | 149000 | -20 | -0.39 | 319.718 | |
| 2024-07-29 | 15:00 | 9824 etc rela | 泉州電業 | 5190 | 5050 | 5100 | 5130 | 35500 | 120 | 2.395 | -22.993 | |
| 2024-07-26 | 15:00 | 9824 etc rela | 泉州電業 | 5050 | 4910 | 4950 | 5010 | 46100 | 25 | 0.502 | -37.787 | |
| 2024-07-25 | 15:00 | 9824 etc rela | 泉州電業 | 5180 | 4980 | 5160 | 4985 | 74100 | -225 | -4.319 | -9.744 | |
| 2024-07-24 | 15:00 | 9824 etc rela | 泉州電業 | 5330 | 5160 | 5160 | 5210 | 82100 | 150 | 2.964 | 142.899 | |
| 2024-07-23 | 15:00 | 9824 etc rela | 泉州電業 | 5160 | 5050 | 5100 | 5060 | 33800 | -10 | -0.197 | -24.385 | |
| 2024-07-22 | 15:00 | 9824 etc rela | 泉州電業 | 5210 | 5070 | 5160 | 5070 | 44700 | -90 | -1.744 | 11.194 | |
| 2024-07-19 | 15:00 | 9824 etc rela | 泉州電業 | 5250 | 5150 | 5210 | 5160 | 40200 | -50 | -0.96 | -32.437 | |
| 2024-07-18 | 15:00 | 9824 etc rela | 泉州電業 | 5350 | 5210 | 5310 | 5210 | 59500 | -230 | -4.228 | 20.935 | |
| 2024-07-17 | 15:00 | 9824 etc rela | 泉州電業 | 5540 | 5430 | 5470 | 5440 | 49200 | -10 | -0.183 | -51.575 | |
| 2024-07-16 | 15:00 | 9824 etc rela | 泉州電業 | 5500 | 5080 | 5110 | 5450 | 101600 | 390 | 7.708 | 149.631 | |
| 2024-07-12 | 15:00 | 9824 etc rela | 泉州電業 | 5130 | 5010 | 5090 | 5060 | 40700 | -50 | -0.978 | -29.828 | |
| 2024-07-11 | 15:00 | 9824 etc rela | 泉州電業 | 5170 | 5080 | 5130 | 5110 | 58000 | 10 | 0.196 | 11.753 | |
| 2024-07-10 | 15:00 | 9824 etc rela | 泉州電業 | 5120 | 5040 | 5100 | 5100 | 51900 | -20 | -0.391 | -22.997 | |
| 2024-07-09 | 15:00 | 9824 etc rela | 泉州電業 | 5170 | 5000 | 5010 | 5120 | 67400 | 100 | 1.992 | -18.697 | |
| 2024-07-08 | 15:00 | 9824 etc rela | 泉州電業 | 5120 | 5020 | 5080 | 5020 | 82900 | -70 | -1.375 | 74.526 | |
| 2024-07-05 | 15:00 | 9824 etc rela | 泉州電業 | 5180 | 5060 | 5180 | 5090 | 47500 | -110 | -2.115 | -30.758 | |
| 2024-07-04 | 15:00 | 9824 etc rela | 泉州電業 | 5230 | 5080 | 5120 | 5200 | 68600 | 90 | 1.761 | -26.631 | |
| 2024-07-03 | 15:00 | 9824 etc rela | 泉州電業 | 5340 | 5100 | 5340 | 5110 | 93500 | -230 | -4.307 | 71.245 | |
| 2024-07-02 | 15:00 | 9824 etc rela | 泉州電業 | 5440 | 5310 | 5430 | 5340 | 54600 | -90 | -1.657 | -6.346 | |
| 2024-07-01 | 15:00 | 9824 etc rela | 泉州電業 | 5570 | 5410 | 5480 | 5430 | 58300 | 40 | 0.742 | 33.716 | |
| 2024-06-28 | 15:00 | 9824 etc rela | 泉州電業 | 5420 | 5310 | 5330 | 5390 | 43600 | 60 | 1.126 | 37.107 | |
| 2024-06-27 | 15:00 | 9824 etc rela | 泉州電業 | 5390 | 5290 | 5340 | 5330 | 31800 | -20 | -0.374 | -29.49 | |
| 2024-06-26 | 15:00 | 9824 etc rela | 泉州電業 | 5420 | 5300 | 5330 | 5350 | 45100 | 40 | 0.753 | 28.857 | |
| 2024-06-25 | 15:00 | 9824 etc rela | 泉州電業 | 5320 | 5220 | 5230 | 5310 | 35000 | 80 | 1.53 | -25.532 | |
| 2024-06-24 | 15:00 | 9824 etc rela | 泉州電業 | 5300 | 5140 | 5150 | 5230 | 47000 | 60 | 1.161 | -45.285 | |
| 2024-06-21 | 15:00 | 9824 etc rela | 泉州電業 | 5440 | 5160 | 5390 | 5170 | 85900 | -230 | -4.259 | 52.305 | |
| 2024-06-20 | 15:00 | 9824 etc rela | 泉州電業 | 5460 | 5280 | 5380 | 5400 | 56400 | 20 | 0.372 | 0 | |
| 2024-06-19 | 15:00 | 9824 etc rela | 泉州電業 | 5400 | 5210 | 5260 | 5380 | 56400 | 150 | 2.868 | 83.117 | |
| 2024-06-18 | 15:00 | 9824 etc rela | 泉州電業 | 5310 | 5180 | 5290 | 5230 | 30800 | 0 | 0 | -47.53 | |
| 2024-06-17 | 15:00 | 9824 etc rela | 泉州電業 | 5380 | 5190 | 5310 | 5230 | 58700 | -180 | -3.327 | -45.749 | |
| 2024-06-14 | 15:00 | 9824 etc rela | 泉州電業 | 5540 | 5320 | 5340 | 5410 | 108200 | 90 | 1.692 | 40.702 | |
| 2024-06-13 | 15:00 | 9824 etc rela | 泉州電業 | 5350 | 5210 | 5290 | 5320 | 76900 | -30 | -0.561 | -5.412 | |
| 2024-06-12 | 15:00 | 9824 etc rela | 泉州電業 | 5350 | 5140 | 5200 | 5350 | 81300 | 210 | 4.086 | 51.115 | |
| 2024-06-11 | 15:00 | 9824 etc rela | 泉州電業 | 5270 | 5140 | 5140 | 5140 | 53800 | 10 | 0.195 | -3.929 | |
| 2024-06-10 | 15:00 | 9824 etc rela | 泉州電業 | 5220 | 5020 | 5040 | 5130 | 56000 | 0 | 0 | -10.4 | |
| 2024-06-07 | 15:00 | 9824 etc rela | 泉州電業 | 5130 | 5050 | 5060 | 5130 | 62500 | 70 | 1.383 | -22.553 | |
| 2024-06-06 | 15:00 | 9824 etc rela | 泉州電業 | 5170 | 4995 | 5160 | 5060 | 80700 | -40 | -0.784 | -49.625 | |
| 2024-06-05 | 15:00 | 9824 etc rela | 泉州電業 | 5260 | 5080 | 5190 | 5100 | 160200 | -250 | -4.673 | -46.206 | |
| 2024-06-04 | 15:00 | 9824 etc rela | 泉州電業 | 5700 | 5220 | 5500 | 5350 | 297800 | -250 | -4.464 | 135.975 | |
| 2024-06-03 | 15:00 | 9824 etc rela | 泉州電業 | 5750 | 5510 | 5530 | 5600 | 126200 | 170 | 3.131 | -76.582 | |
| 2024-05-31 | 15:00 | 9824 etc rela | 泉州電業 | 5730 | 5430 | 5670 | 5430 | 538900 | -220 | -3.894 | 563.67 | |
| 2024-05-30 | 15:00 | 9824 etc rela | 泉州電業 | 5720 | 5580 | 5610 | 5650 | 81200 | -50 | -0.877 | -12.311 | |
| 2024-05-29 | 15:00 | 9824 etc rela | 泉州電業 | 6010 | 5610 | 5950 | 5700 | 92600 | -240 | -4.04 | 30.791 | |
| 2024-05-28 | 15:00 | 9824 etc rela | 泉州電業 | 6060 | 5930 | 5950 | 5940 | 70800 | 20 | 0.338 | -19.27 | |
| 2024-05-27 | 15:00 | 9824 etc rela | 泉州電業 | 5930 | 5790 | 5790 | 5920 | 87700 | 170 | 2.957 | 4.904 | |
| 2024-05-24 | 15:00 | 9824 etc rela | 泉州電業 | 5920 | 5730 | 5820 | 5750 | 83600 | -210 | -3.523 | 32.278 | |
| 2024-05-23 | 15:00 | 9824 etc rela | 泉州電業 | 6000 | 5880 | 5940 | 5960 | 63200 | 10 | 0.168 | 7.483 | |
| 2024-05-22 | 15:00 | 9824 etc rela | 泉州電業 | 6060 | 5920 | 6020 | 5950 | 58800 | -20 | -0.335 | 3.887 | |
| 2024-05-21 | 15:00 | 9824 etc rela | 泉州電業 | 6090 | 5960 | 5960 | 5970 | 56600 | 70 | 1.186 | -19.373 | |
| 2024-05-20 | 15:00 | 9824 etc rela | 泉州電業 | 6030 | 5860 | 5900 | 5900 | 70200 | 50 | 0.855 | 3.846 | |
| 2024-05-17 | 15:00 | 9824 etc rela | 泉州電業 | 5890 | 5740 | 5840 | 5850 | 67600 | 10 | 0.171 | -7.524 | |
| 2024-05-16 | 15:00 | 9824 etc rela | 泉州電業 | 5920 | 5710 | 5800 | 5840 | 73100 | 80 | 1.389 | 35.12 | |
| 2024-05-15 | 15:00 | 9824 etc rela | 泉州電業 | 5880 | 5750 | 5840 | 5760 | 54100 | 20 | 0.348 | -9.38 | |
| 2024-05-14 | 15:00 | 9824 etc rela | 泉州電業 | 5780 | 5600 | 5650 | 5740 | 59700 | -10 | -0.174 | 60.054 | |
| 2024-05-13 | 15:00 | 9824 etc rela | 泉州電業 | 5810 | 5660 | 5810 | 5750 | 37300 | -60 | -1.033 | -64.678 | |
| 2024-05-10 | 15:00 | 9824 etc rela | 泉州電業 | 5990 | 5730 | 5730 | 5810 | 105600 | 80 | 1.396 | 14.658 | |
| 2024-05-09 | 15:00 | 9824 etc rela | 泉州電業 | 5890 | 5620 | 5620 | 5730 | 92100 | 160 | 2.873 | 98.065 | |
| 2024-05-08 | 15:00 | 9824 etc rela | 泉州電業 | 5690 | 5530 | 5690 | 5570 | 46500 | -30 | -0.536 | -40.84 | |
| 2024-05-07 | 15:00 | 9824 etc rela | 泉州電業 | 5620 | 5350 | 5350 | 5600 | 78600 | 240 | 4.478 | 31.879 | |
| 2024-05-02 | 15:00 | 9824 etc rela | 泉州電業 | 5390 | 5300 | 5300 | 5360 | 59600 | -30 | -0.557 | -18.579 | |
| 2024-05-01 | 15:00 | 9824 etc rela | 泉州電業 | 5480 | 5350 | 5430 | 5390 | 73200 | -110 | -2 | -51.969 | |
| 2024-04-30 | 15:00 | 9824 etc rela | 泉州電業 | 5600 | 5370 | 5390 | 5500 | 152400 | 230 | 4.364 | -70.071 | |
| 2024-04-26 | 15:00 | 9824 etc rela | 泉州電業 | 5600 | 5270 | 5460 | 5270 | 509200 | -250 | -4.529 | 165.485 | |
| 2024-04-25 | 15:00 | 9824 etc rela | 泉州電業 | 5700 | 5520 | 5660 | 5520 | 191800 | -240 | -4.167 | 154.04 | |
| 2024-04-24 | 15:00 | 9824 etc rela | 泉州電業 | 5780 | 5670 | 5750 | 5760 | 75500 | 60 | 1.053 | 16.692 | |
| 2024-04-23 | 15:00 | 9824 etc rela | 泉州電業 | 5750 | 5590 | 5690 | 5700 | 64700 | 110 | 1.968 | -6.906 | |
| 2024-04-22 | 15:00 | 9824 etc rela | 泉州電業 | 5700 | 5530 | 5700 | 5590 | 69500 | -30 | -0.534 | -16.766 | |
| 2024-04-19 | 15:00 | 9824 etc rela | 泉州電業 | 5680 | 5460 | 5620 | 5620 | 83500 | -30 | -0.531 | -18.137 | |
| 2024-04-18 | 15:00 | 9824 etc rela | 泉州電業 | 5690 | 5500 | 5510 | 5650 | 102000 | 50 | 0.893 | 5.809 | |
| 2024-04-17 | 15:00 | 9824 etc rela | 泉州電業 | 5720 | 5560 | 5590 | 5600 | 96400 | -50 | -0.885 | 17.848 | |
| 2024-04-16 | 15:00 | 9824 etc rela | 泉州電業 | 5870 | 5610 | 5760 | 5650 | 81800 | -130 | -2.249 | -24.539 | |
| 2024-04-15 | 15:00 | 9824 etc rela | 泉州電業 | 5850 | 5630 | 5660 | 5780 | 108400 | 20 | 0.347 | -22.35 | |
| 2024-04-12 | 15:00 | 9824 etc rela | 泉州電業 | 5930 | 5700 | 5870 | 5760 | 139600 | -210 | -3.518 | 16.918 | |
| 2024-04-11 | 15:00 | 9824 etc rela | 泉州電業 | 5990 | 5730 | 5840 | 5970 | 119400 | 290 | 5.106 | -31.419 | |
| 2024-04-10 | 15:00 | 9824 etc rela | 泉州電業 | 5840 | 5610 | 5810 | 5680 | 174100 | -150 | -2.573 | 19.656 | |
| 2024-04-09 | 15:00 | 9824 etc rela | 泉州電業 | 5830 | 5620 | 5620 | 5830 | 145500 | 260 | 4.668 | -39.727 | |
| 2024-04-08 | 15:00 | 9824 etc rela | 泉州電業 | 5570 | 5200 | 5330 | 5570 | 241400 | 540 | 10.736 | 372.407 | |
| 2024-04-05 | 15:00 | 9824 etc rela | 泉州電業 | 5040 | 4950 | 4975 | 5030 | 51100 | -20 | -0.396 | -10.976 | |
| 2024-04-04 | 15:00 | 9824 etc rela | 泉州電業 | 5060 | 4970 | 4990 | 5050 | 57400 | 90 | 1.815 | -33.871 | |
| 2024-04-03 | 15:00 | 9824 etc rela | 泉州電業 | 5000 | 4855 | 4940 | 4960 | 86800 | -70 | -1.392 | -22.569 | |
| 2024-04-02 | 15:00 | 9824 etc rela | 泉州電業 | 5090 | 4915 | 4935 | 5030 | 112100 | 130 | 2.653 | 100.896 | |
| 2024-04-01 | 15:00 | 9824 etc rela | 泉州電業 | 5000 | 4855 | 4995 | 4900 | 55800 | -85 | -1.705 | -35.714 | |
| 2024-03-29 | 15:00 | 9824 etc rela | 泉州電業 | 5070 | 4940 | 5010 | 4985 | 86800 | 10 | 0.201 | -0.686 | |
| 2024-03-28 | 15:00 | 9824 etc rela | 泉州電業 | 4975 | 4855 | 4855 | 4975 | 87400 | 120 | 2.472 | -4.167 | |
| 2024-03-27 | 15:00 | 9824 etc rela | 泉州電業 | 4890 | 4755 | 4755 | 4855 | 91200 | 140 | 2.969 | 74.379 | |
| 2024-03-26 | 15:00 | 9824 etc rela | 泉州電業 | 4790 | 4680 | 4725 | 4715 | 52300 | -5 | -0.106 | -12.688 | |
| 2024-03-25 | 15:00 | 9824 etc rela | 泉州電業 | 4780 | 4695 | 4705 | 4720 | 59900 | 15 | 0.319 | -9.517 | |
| 2024-03-22 | 15:00 | 9824 etc rela | 泉州電業 | 4775 | 4610 | 4645 | 4705 | 66200 | 105 | 2.283 | 35.656 | |
| 2024-03-21 | 15:00 | 9824 etc rela | 泉州電業 | 4640 | 4580 | 4600 | 4600 | 48800 | 15 | 0.327 | -46.899 | |
| 2024-03-19 | 15:00 | 9824 etc rela | 泉州電業 | 4615 | 4515 | 4515 | 4585 | 91900 | 95 | 2.116 | 5.39 | |
| 2024-03-18 | 15:00 | 9824 etc rela | 泉州電業 | 4530 | 4380 | 4400 | 4490 | 87200 | 130 | 2.982 | 157.988 | |
| 2024-03-15 | 15:00 | 9824 etc rela | 泉州電業 | 4400 | 4320 | 4365 | 4360 | 33800 | -20 | -0.457 | 5.625 | |
| 2024-03-14 | 15:00 | 9824 etc rela | 泉州電業 | 4400 | 4315 | 4390 | 4380 | 32000 | 30 | 0.69 | -54.481 | |
| 2024-03-13 | 15:00 | 9824 etc rela | 泉州電業 | 4480 | 4345 | 4435 | 4350 | 70300 | -10 | -0.229 | 10.535 | |
| 2024-03-12 | 15:00 | 9824 etc rela | 泉州電業 | 4365 | 4160 | 4200 | 4360 | 63600 | 160 | 3.81 | -18.878 | |
| 2024-03-11 | 15:00 | 9824 etc rela | 泉州電業 | 4325 | 4165 | 4295 | 4200 | 78400 | -195 | -4.437 | -48.892 | |
| 2024-03-08 | 15:00 | 9824 etc rela | 泉州電業 | 4545 | 4375 | 4500 | 4395 | 153400 | -130 | -2.873 | 19.844 | |
| 2024-03-07 | 15:00 | 9824 etc rela | 泉州電業 | 4565 | 4380 | 4380 | 4525 | 128000 | 210 | 4.867 | 2.811 | |
| 2024-03-06 | 15:00 | 9824 etc rela | 泉州電業 | 4315 | 4160 | 4245 | 4315 | 124500 | 65 | 1.529 | -66.613 | |
| 2024-03-05 | 15:00 | 9824 etc rela | 泉州電業 | 4320 | 3965 | 4000 | 4250 | 372900 | 220 | 5.459 | -9.49 | |
| 2024-03-04 | 15:00 | 9824 etc rela | 泉州電業 | 4085 | 3795 | 3870 | 4030 | 412000 | 175 | 4.54 | 638.351 | |
| 2024-03-01 | 15:00 | 9824 etc rela | 泉州電業 | 3855 | 3785 | 3785 | 3855 | 55800 | 20 | 0.522 | 0 | |
| 2024-02-29 | 15:00 | 9824 etc rela | 泉州電業 | 3850 | 3765 | 3835 | 3835 | 55800 | 25 | 0.656 | 8.56 | |
| 2024-02-28 | 15:00 | 9824 etc rela | 泉州電業 | 3890 | 3805 | 3875 | 3810 | 51400 | -85 | -2.182 | -13.758 | |
| 2024-02-27 | 15:00 | 9824 etc rela | 泉州電業 | 3945 | 3855 | 3930 | 3895 | 59600 | 5 | 0.129 | -8.166 | |
| 2024-02-26 | 15:00 | 9824 etc rela | 泉州電業 | 3900 | 3840 | 3855 | 3890 | 64900 | 50 | 1.302 | 24.092 | |
| 2024-02-22 | 15:00 | 9824 etc rela | 泉州電業 | 3850 | 3765 | 3840 | 3840 | 52300 | 60 | 1.587 | 3.36 | |
| 2024-02-21 | 15:00 | 9824 etc rela | 泉州電業 | 3790 | 3745 | 3780 | 3780 | 50600 | 20 | 0.532 | -9.643 | |
| 2024-02-20 | 15:00 | 9824 etc rela | 泉州電業 | 3780 | 3700 | 3700 | 3760 | 56000 | 60 | 1.622 | 0.901 | |
| 2024-02-19 | 15:00 | 9824 etc rela | 泉州電業 | 3700 | 3655 | 3675 | 3700 | 55500 | 25 | 0.68 | 50.407 | |
| 2024-02-16 | 15:00 | 9824 etc rela | 泉州電業 | 3735 | 3675 | 3705 | 3675 | 36900 | 20 | 0.547 | -18.182 | |
| 2024-02-15 | 15:00 | 9824 etc rela | 泉州電業 | 3730 | 3615 | 3720 | 3655 | 45100 | -35 | -0.949 | 28.857 | |
| 2024-02-14 | 15:00 | 9824 etc rela | 泉州電業 | 3735 | 3685 | 3735 | 3690 | 35000 | -55 | -1.469 | -22.566 | |
| 2024-02-13 | 15:00 | 9824 etc rela | 泉州電業 | 3765 | 3700 | 3700 | 3745 | 45200 | 65 | 1.766 | 9.179 | |
| 2024-02-09 | 15:00 | 9824 etc rela | 泉州電業 | 3745 | 3675 | 3715 | 3680 | 41400 | -45 | -1.208 | -33.547 | |
| 2024-02-08 | 15:00 | 9824 etc rela | 泉州電業 | 3755 | 3680 | 3750 | 3725 | 62300 | -60 | -1.585 | 67.024 | |
| 2024-02-07 | 15:00 | 9824 etc rela | 泉州電業 | 3795 | 3730 | 3755 | 3785 | 37300 | 20 | 0.531 | 5.367 | |
| 2024-02-06 | 15:00 | 9824 etc rela | 泉州電業 | 3810 | 3760 | 3785 | 3765 | 35400 | -20 | -0.528 | -51.172 | |
| 2024-02-05 | 15:00 | 9824 etc rela | 泉州電業 | 3840 | 3760 | 3770 | 3785 | 72500 | 50 | 1.339 | 63.657 | |
| 2024-02-02 | 15:00 | 9824 etc rela | 泉州電業 | 3755 | 3660 | 3700 | 3735 | 44300 | 40 | 1.083 | -5.745 | |
| 2024-02-01 | 15:00 | 9824 etc rela | 泉州電業 | 3760 | 3690 | 3750 | 3695 | 47000 | -75 | -1.989 | -49.893 | |
| 2024-01-31 | 15:00 | 9824 etc rela | 泉州電業 | 3800 | 3690 | 3700 | 3770 | 93800 | 70 | 1.892 | -10.921 | |
| 2024-01-30 | 15:00 | 9824 etc rela | 泉州電業 | 3700 | 3630 | 3630 | 3700 | 105300 | 90 | 2.493 | 77.572 | |
| 2024-01-29 | 15:00 | 9824 etc rela | 泉州電業 | 3620 | 3540 | 3540 | 3610 | 59300 | 70 | 1.977 | -1.002 | |
| 2024-01-26 | 15:00 | 9824 etc rela | 泉州電業 | 3575 | 3515 | 3560 | 3540 | 59900 | -50 | -1.393 | 16.992 | |
| 2024-01-25 | 15:00 | 9824 etc rela | 泉州電業 | 3625 | 3575 | 3575 | 3590 | 51200 | -20 | -0.554 | -15.232 | |
| 2024-01-24 | 15:00 | 9824 etc rela | 泉州電業 | 3650 | 3585 | 3610 | 3610 | 60400 | -20 | -0.551 | -20.526 | |
| 2024-01-23 | 15:00 | 9824 etc rela | 泉州電業 | 3725 | 3625 | 3690 | 3630 | 76000 | -60 | -1.626 | -53.743 | |
| 2024-01-22 | 15:00 | 9824 etc rela | 泉州電業 | 3745 | 3635 | 3695 | 3690 | 164300 | 0 | 0 | -53.614 | |
| 2024-01-19 | 15:00 | 9824 etc rela | 泉州電業 | 3690 | 3350 | 3400 | 3690 | 354200 | 445 | 13.713 | 794.444 | |
| 2024-01-18 | 15:00 | 9824 etc rela | 泉州電業 | 3280 | 3225 | 3250 | 3245 | 39600 | -5 | -0.154 | -52.404 | |
| 2024-01-17 | 15:00 | 9824 etc rela | 泉州電業 | 3305 | 3250 | 3280 | 3250 | 83200 | -30 | -0.915 | 40.067 | |
| 2024-01-16 | 15:00 | 9824 etc rela | 泉州電業 | 3350 | 3280 | 3350 | 3280 | 59400 | -75 | -2.235 | 1.538 | |
| 2024-01-15 | 15:00 | 9824 etc rela | 泉州電業 | 3360 | 3305 | 3330 | 3355 | 58500 | 20 | 0.6 | -47.814 | |
| 2024-01-12 | 15:00 | 9824 etc rela | 泉州電業 | 3400 | 3280 | 3395 | 3335 | 112100 | -75 | -2.199 | -11.732 | |
| 2024-01-11 | 15:00 | 9824 etc rela | 泉州電業 | 3485 | 3395 | 3415 | 3410 | 127000 | 35 | 1.037 | 63.871 | |
| 2024-01-10 | 15:00 | 9824 etc rela | 泉州電業 | 3395 | 3345 | 3360 | 3375 | 77500 | 15 | 0.446 | -17.728 | |
| 2024-01-09 | 15:00 | 9824 etc rela | 泉州電業 | 3380 | 3255 | 3255 | 3360 | 94200 | 125 | 3.864 | 15.867 | |
| 2024-01-05 | 15:00 | 9824 etc rela | 泉州電業 | 3295 | 3225 | 3275 | 3235 | 81300 | -15 | -0.462 | -31.566 | |
| 2024-01-04 | 15:00 | 9824 etc rela | 泉州電業 | 3250 | 3160 | 3235 | 3250 | 118800 | 10 | 0.309 | 114.828 | |
| 2023-12-29 | 15:00 | 9824 etc rela | 泉州電業 | 3265 | 3225 | 3250 | 3240 | 55300 | 10 | 0.31 | -13.863 | |
| 2023-12-28 | 15:00 | 9824 etc rela | 泉州電業 | 3230 | 3180 | 3220 | 3230 | 64200 | -10 | -0.309 | -10.957 | |
| 2023-12-27 | 15:00 | 9824 etc rela | 泉州電業 | 3270 | 3225 | 3260 | 3240 | 72100 | -10 | -0.308 | 2.707 | |
| 2023-12-26 | 15:00 | 9824 etc rela | 泉州電業 | 3360 | 3250 | 3345 | 3250 | 70200 | -105 | -3.13 | -1.818 | |
| 2023-12-25 | 15:00 | 9824 etc rela | 泉州電業 | 3500 | 3335 | 3500 | 3355 | 71500 | -130 | -3.73 | 60.674 | |
| 2023-12-22 | 15:00 | 9824 etc rela | 泉州電業 | 3500 | 3445 | 3465 | 3485 | 44500 | 10 | 0.288 | -35.131 | |
| 2023-12-21 | 15:00 | 9824 etc rela | 泉州電業 | 3515 | 3415 | 3480 | 3475 | 68600 | -50 | -1.418 | -44.633 | |
| 2023-12-20 | 15:00 | 9824 etc rela | 泉州電業 | 3565 | 3450 | 3475 | 3525 | 123900 | 55 | 1.585 | 41.762 | |
| 2023-12-19 | 15:00 | 9824 etc rela | 泉州電業 | 3475 | 3365 | 3365 | 3470 | 87400 | 35 | 1.019 | 95.089 | |
| 2023-12-18 | 15:00 | 9824 etc rela | 泉州電業 | 3440 | 3380 | 3395 | 3435 | 44800 | 10 | 0.292 | 1.357 | |
| 2023-12-15 | 15:00 | 9824 etc rela | 泉州電業 | 3460 | 3425 | 3425 | 3425 | 44200 | -5 | -0.146 | -44.888 | |
| 2023-12-14 | 15:00 | 9824 etc rela | 泉州電業 | 3470 | 3385 | 3385 | 3430 | 80200 | 40 | 1.18 | 3.886 | |
| 2023-12-13 | 15:00 | 9824 etc rela | 泉州電業 | 3465 | 3360 | 3465 | 3390 | 77200 | -75 | -2.165 | -16.631 | |
| 2023-12-12 | 15:00 | 9824 etc rela | 泉州電業 | 3465 | 3390 | 3440 | 3465 | 92600 | 15 | 0.435 | -44.451 | |
| 2023-12-11 | 15:00 | 9824 etc rela | 泉州電業 | 3460 | 3280 | 3315 | 3450 | 166700 | 180 | 5.505 | -29.603 | |
| 2023-12-08 | 15:00 | 9824 etc rela | 泉州電業 | 3355 | 3100 | 3200 | 3270 | 236800 | 70 | 2.188 | -47.841 | |
| 2023-12-07 | 15:00 | 9824 etc rela | 泉州電業 | 3390 | 3050 | 3360 | 3200 | 454000 | -160 | -4.762 | 287.703 | |
| 2023-12-06 | 15:00 | 9824 etc rela | 泉州電業 | 3360 | 3285 | 3290 | 3360 | 117100 | 95 | 2.91 | 114.862 | |
| 2023-12-05 | 15:00 | 9824 etc rela | 泉州電業 | 3310 | 3265 | 3280 | 3265 | 54500 | -40 | -1.21 | -19.971 | |
| 2023-12-04 | 15:00 | 9824 etc rela | 泉州電業 | 3380 | 3290 | 3380 | 3305 | 68100 | -65 | -1.929 | -6.456 | |
| 2023-12-01 | 15:00 | 9824 etc rela | 泉州電業 | 3430 | 3370 | 3410 | 3370 | 72800 | -25 | -0.736 | -15.741 | |
| 2023-11-30 | 15:00 | 9824 etc rela | 泉州電業 | 3405 | 3340 | 3360 | 3395 | 86400 | 45 | 1.343 | 115.461 | |
| 2023-11-29 | 15:00 | 9824 etc rela | 泉州電業 | 3380 | 3335 | 3360 | 3350 | 40100 | -10 | -0.298 | -20.12 | |
| 2023-11-28 | 15:00 | 9824 etc rela | 泉州電業 | 3380 | 3330 | 3330 | 3360 | 50200 | 35 | 1.053 | -20.191 | |
| 2023-11-27 | 15:00 | 9824 etc rela | 泉州電業 | 3395 | 3320 | 3370 | 3325 | 62900 | -25 | -0.746 | -5.556 | |
| 2023-11-24 | 15:00 | 9824 etc rela | 泉州電業 | 3355 | 3330 | 3350 | 3350 | 66600 | 40 | 1.208 | -30.841 | |
| 2023-11-22 | 15:00 | 9824 etc rela | 泉州電業 | 3330 | 3230 | 3230 | 3310 | 96300 | 55 | 1.69 | 146.292 | |
| 2023-11-21 | 15:00 | 9824 etc rela | 泉州電業 | 3270 | 3240 | 3260 | 3255 | 39100 | 15 | 0.463 | -34.506 | |
| 2023-11-20 | 15:00 | 9824 etc rela | 泉州電業 | 3265 | 3230 | 3230 | 3240 | 59700 | 10 | 0.31 | 20.606 | |
| 2023-11-17 | 15:00 | 9824 etc rela | 泉州電業 | 3230 | 3170 | 3170 | 3230 | 49500 | 55 | 1.732 | 42.651 | |
| 2023-11-16 | 15:00 | 9824 etc rela | 泉州電業 | 3220 | 3155 | 3200 | 3175 | 34700 | -25 | -0.781 | -28.601 | |
| 2023-11-15 | 15:00 | 9824 etc rela | 泉州電業 | 3225 | 3180 | 3210 | 3200 | 48600 | -10 | -0.312 | 28.571 | |
| 2023-11-14 | 15:00 | 9824 etc rela | 泉州電業 | 3225 | 3195 | 3215 | 3210 | 37800 | -5 | -0.156 | -37.829 | |
| 2023-11-13 | 15:00 | 9824 etc rela | 泉州電業 | 3215 | 3165 | 3185 | 3215 | 60800 | 35 | 1.101 | 79.351 | |
| 2023-11-10 | 15:00 | 9824 etc rela | 泉州電業 | 3190 | 3135 | 3175 | 3180 | 33900 | 10 | 0.315 | -27.253 | |
| 2023-11-09 | 15:00 | 9824 etc rela | 泉州電業 | 3175 | 3125 | 3130 | 3170 | 46600 | 40 | 1.278 | -35.989 | |
| 2023-11-08 | 15:00 | 9824 etc rela | 泉州電業 | 3185 | 3110 | 3170 | 3130 | 72800 | -5 | -0.159 | 57.576 | |
| 2023-11-07 | 15:00 | 9824 etc rela | 泉州電業 | 3180 | 3125 | 3160 | 3135 | 46200 | -25 | -0.791 | -49.286 | |
| 2023-11-06 | 15:00 | 9824 etc rela | 泉州電業 | 3165 | 3085 | 3125 | 3160 | 91100 | 80 | 2.597 | 57.34 | |
| 2023-11-02 | 15:00 | 9824 etc rela | 泉州電業 | 3105 | 3070 | 3080 | 3080 | 57900 | 10 | 0.326 | -29.903 | |
| 2023-11-01 | 15:00 | 9824 etc rela | 泉州電業 | 3130 | 3060 | 3110 | 3070 | 82600 | -15 | -0.486 | -44.86 | |
| 2023-10-31 | 15:00 | 9824 etc rela | 泉州電業 | 3090 | 3035 | 3075 | 3085 | 149800 | 10 | 0.325 | -54.357 | |
| 2023-10-30 | 15:00 | 9824 etc rela | 泉州電業 | 3145 | 3045 | 3135 | 3075 | 328200 | -135 | -4.206 | -30.066 | |
| 2023-10-27 | 15:00 | 9824 etc rela | 泉州電業 | 3230 | 3165 | 3165 | 3210 | 469300 | 25 | 0.785 | 137.02 | |
| 2023-10-26 | 15:00 | 9824 etc rela | 泉州電業 | 3260 | 3180 | 3215 | 3185 | 198000 | -50 | -1.546 | 125 | |
| 2023-10-25 | 15:00 | 9824 etc rela | 泉州電業 | 3265 | 3220 | 3230 | 3235 | 88000 | 25 | 0.779 | -16.509 | |
| 2023-10-24 | 15:00 | 9824 etc rela | 泉州電業 | 3215 | 3115 | 3165 | 3210 | 105400 | 60 | 1.905 | -42.024 | |
| 2023-10-23 | 15:00 | 9824 etc rela | 泉州電業 | 3250 | 3150 | 3250 | 3150 | 181800 | -125 | -3.817 | 161.207 | |
| 2023-10-20 | 15:00 | 9824 etc rela | 泉州電業 | 3280 | 3230 | 3255 | 3275 | 69600 | 0 | 0 | 1.606 | |
| 2023-10-19 | 15:00 | 9824 etc rela | 泉州電業 | 3315 | 3265 | 3280 | 3275 | 68500 | -20 | -0.607 | 6.366 | |
| 2023-10-18 | 15:00 | 9824 etc rela | 泉州電業 | 3310 | 3265 | 3275 | 3295 | 64400 | 30 | 0.919 | 23.372 | |
| 2023-10-17 | 15:00 | 9824 etc rela | 泉州電業 | 3305 | 3240 | 3285 | 3265 | 52200 | 20 | 0.616 | -33.588 | |
| 2023-10-16 | 15:00 | 9824 etc rela | 泉州電業 | 3300 | 3235 | 3280 | 3245 | 78600 | -40 | -1.218 | -44.136 | |
| 2023-10-13 | 15:00 | 9824 etc rela | 泉州電業 | 3375 | 3285 | 3345 | 3285 | 140700 | -85 | -2.522 | 63.036 | |
| 2023-10-12 | 15:00 | 9824 etc rela | 泉州電業 | 3380 | 3275 | 3310 | 3370 | 86300 | 60 | 1.813 | -15.723 | |
| 2023-10-11 | 15:00 | 9824 etc rela | 泉州電業 | 3370 | 3310 | 3350 | 3310 | 102400 | -55 | -1.634 | -31.597 | |
| 2023-10-10 | 15:00 | 9824 etc rela | 泉州電業 | 3425 | 3355 | 3405 | 3365 | 149700 | -10 | -0.296 | 19.569 | |
| 2023-10-06 | 15:00 | 9824 etc rela | 泉州電業 | 3420 | 3365 | 3395 | 3375 | 125200 | -10 | -0.295 | -35.663 | |
| 2023-10-05 | 15:00 | 9824 etc rela | 泉州電業 | 3390 | 3325 | 3350 | 3385 | 194600 | 80 | 2.421 | -9.614 | |
| 2023-10-04 | 15:00 | 9824 etc rela | 泉州電業 | 3415 | 3300 | 3395 | 3305 | 215300 | -80 | -2.363 | -10.923 | |
| 2023-10-03 | 15:00 | 9824 etc rela | 泉州電業 | 3450 | 3380 | 3435 | 3385 | 241700 | -75 | -2.168 | 30.156 | |
| 2023-10-02 | 15:00 | 9824 etc rela | 泉州電業 | 3590 | 3460 | 3570 | 3460 | 185700 | -65 | -1.844 | 31.516 | |
| 2023-09-29 | 15:00 | 9824 etc rela | 泉州電業 | 3545 | 3465 | 3465 | 3525 | 141200 | 70 | 2.026 | -45.25 | |
| 2023-09-28 | 15:00 | 9824 etc rela | 泉州電業 | 3520 | 3390 | 3400 | 3455 | 257900 | 65 | 1.917 | -68.556 | |
| 2023-09-27 | 15:00 | 9824 etc rela | 泉州電業 | 3390 | 3255 | 3330 | 3390 | 820200 | 130 | 3.988 | 586.935 | |
| 2023-09-26 | 15:00 | 9824 etc rela | 泉州電業 | 3320 | 3210 | 3310 | 3260 | 119400 | -35 | -1.062 | 15.474 | |
| 2023-09-25 | 15:00 | 9824 etc rela | 泉州電業 | 3315 | 3260 | 3290 | 3295 | 103400 | 45 | 1.385 | -50.384 | |
| 2023-09-22 | 15:00 | 9824 etc rela | 泉州電業 | 3265 | 3160 | 3160 | 3250 | 208400 | 80 | 2.524 | -56.365 | |
| 2023-09-21 | 15:00 | 9824 etc rela | 泉州電業 | 3245 | 3160 | 3220 | 3170 | 477600 | -5 | -0.157 | -13.884 | |
| 2023-09-20 | 15:00 | 9824 etc rela | 泉州電業 | 3305 | 3160 | 3275 | 3175 | 554600 | -125 | -3.788 | 172.665 | |
| 2023-09-19 | 15:00 | 9824 etc rela | 泉州電業 | 3385 | 3290 | 3365 | 3300 | 203400 | -85 | -2.511 | 179.396 | |
| 2023-09-15 | 15:00 | 9824 etc rela | 泉州電業 | 3435 | 3385 | 3435 | 3385 | 72800 | -30 | -0.878 | -46.628 | |
| 2023-09-14 | 15:00 | 9824 etc rela | 泉州電業 | 3425 | 3350 | 3350 | 3415 | 136400 | 65 | 1.94 | -40.463 | |
| 2023-09-13 | 15:00 | 9824 etc rela | 泉州電業 | 3470 | 3345 | 3455 | 3350 | 229100 | -165 | -4.694 | -38.148 | |
| 2023-09-12 | 15:00 | 9824 etc rela | 泉州電業 | 3580 | 3420 | 3420 | 3515 | 370400 | -285 | -7.5 | 976.744 | |
| 2023-09-11 | 15:00 | 9824 etc rela | 泉州電業 | 3915 | 3770 | 3915 | 3800 | 34400 | -85 | -2.188 | 21.555 | |
| 2023-09-08 | 15:00 | 9824 etc rela | 泉州電業 | 3920 | 3825 | 3825 | 3885 | 28300 | 30 | 0.778 | -34.793 | |
| 2023-09-07 | 15:00 | 9824 etc rela | 泉州電業 | 3890 | 3810 | 3870 | 3855 | 43400 | -35 | -0.9 | -48.272 | |
| 2023-09-06 | 15:00 | 9824 etc rela | 泉州電業 | 4095 | 3890 | 3995 | 3890 | 83900 | 15 | 0.387 | -57.303 | |
| 2023-09-05 | 15:00 | 9824 etc rela | 泉州電業 | 4155 | 3655 | 4075 | 3875 | 196500 | -185 | -4.557 | 383.99 | |
| 2023-09-04 | 15:00 | 9824 etc rela | 泉州電業 | 4070 | 3965 | 4000 | 4060 | 40600 | 60 | 1.5 | 36.7 | |
| 2023-09-01 | 15:00 | 9824 etc rela | 泉州電業 | 4035 | 3865 | 3865 | 4000 | 29700 | 160 | 4.167 | 11.236 | |
| 2023-08-31 | 15:00 | 9824 etc rela | 泉州電業 | 3905 | 3810 | 3870 | 3840 | 26700 | 15 | 0.392 | 140.541 | |
| 2023-08-30 | 15:00 | 9824 etc rela | 泉州電業 | 3855 | 3815 | 3840 | 3825 | 11100 | -10 | -0.261 | 21.978 | |
| 2023-08-29 | 15:00 | 9824 etc rela | 泉州電業 | 3865 | 3815 | 3865 | 3835 | 9100 | -5 | -0.13 | 33.824 | |
| 2023-08-28 | 15:00 | 9824 etc rela | 泉州電業 | 3845 | 3800 | 3820 | 3840 | 6800 | 45 | 1.186 | -32 | |
| 2023-08-25 | 15:00 | 9824 etc rela | 泉州電業 | 3805 | 3730 | 3745 | 3795 | 10000 | 10 | 0.264 | 26.582 | |
| 2023-08-24 | 15:00 | 9824 etc rela | 泉州電業 | 3815 | 3755 | 3755 | 3785 | 7900 | 10 | 0.265 | 8.219 | |
| 2023-08-23 | 15:00 | 9824 etc rela | 泉州電業 | 3775 | 3740 | 3750 | 3775 | 7300 | -5 | -0.132 | -51.007 | |
| 2023-08-22 | 15:00 | 9824 etc rela | 泉州電業 | 3805 | 3690 | 3785 | 3780 | 14900 | -5 | -0.132 | -46.209 | |
| 2023-08-21 | 15:00 | 9824 etc rela | 泉州電業 | 3920 | 3780 | 3920 | 3785 | 27700 | -140 | -3.567 | 51.366 | |
| 2023-08-18 | 15:00 | 9824 etc rela | 泉州電業 | 3965 | 3870 | 3910 | 3925 | 18300 | 5 | 0.128 | 23.649 | |
| 2023-08-17 | 15:00 | 9824 etc rela | 泉州電業 | 3960 | 3905 | 3940 | 3920 | 14800 | 0 | 0 | 72.093 | |
| 2023-08-16 | 15:00 | 9824 etc rela | 泉州電業 | 3970 | 3920 | 3935 | 3920 | 8600 | -75 | -1.877 | 0 | |
| 2023-08-15 | 15:00 | 9824 etc rela | 泉州電業 | 4025 | 3965 | 4025 | 3995 | 8600 | 35 | 0.884 | -35.338 | |
| 2023-08-14 | 15:00 | 9824 etc rela | 泉州電業 | 4090 | 3960 | 4060 | 3960 | 13300 | -100 | -2.463 | -55.96 | |
| 2023-08-10 | 15:00 | 9824 etc rela | 泉州電業 | 4070 | 3925 | 3945 | 4060 | 30200 | 80 | 2.01 | 187.619 | |
| 2023-08-09 | 15:00 | 9824 etc rela | 泉州電業 | 3995 | 3910 | 3930 | 3980 | 10500 | 70 | 1.79 | 3.96 | |
| 2023-08-08 | 15:00 | 9824 etc rela | 泉州電業 | 3995 | 3890 | 3970 | 3910 | 10100 | -40 | -1.013 | -27.338 | |
| 2023-08-07 | 15:00 | 9824 etc rela | 泉州電業 | 3965 | 3895 | 3920 | 3950 | 13900 | 50 | 1.282 | 6.923 | |
| 2023-08-04 | 15:00 | 9824 etc rela | 泉州電業 | 3970 | 3870 | 3880 | 3900 | 13000 | 0 | 0 | -38.679 | |
| 2023-08-03 | 15:00 | 9824 etc rela | 泉州電業 | 3990 | 3875 | 3965 | 3900 | 21200 | -110 | -2.743 | 89.286 | |
| 2023-08-02 | 15:00 | 9824 etc rela | 泉州電業 | 4060 | 4010 | 4060 | 4010 | 11200 | -55 | -1.353 | -22.759 | |
| 2023-08-01 | 15:00 | 9824 etc rela | 泉州電業 | 4100 | 3970 | 3970 | 4065 | 14500 | 60 | 1.498 | -36.957 | |
| 2023-07-31 | 15:00 | 9824 etc rela | 泉州電業 | 4020 | 3900 | 3900 | 4005 | 23000 | 175 | 4.569 | -18.149 | |
| 2023-07-28 | 15:00 | 9824 etc rela | 泉州電業 | 3850 | 3770 | 3785 | 3830 | 28100 | 25 | 0.657 | 109.701 | |
| 2023-07-27 | 15:00 | 9824 etc rela | 泉州電業 | 3865 | 3800 | 3850 | 3805 | 13400 | -55 | -1.425 | 116.129 | |
| 2023-07-26 | 15:00 | 9824 etc rela | 泉州電業 | 3870 | 3820 | 3870 | 3860 | 6200 | 10 | 0.26 | -74.59 | |
| 2023-07-25 | 15:00 | 9824 etc rela | 泉州電業 | 3895 | 3830 | 3875 | 3850 | 24400 | 20 | 0.522 | 73.05 | |
| 2023-07-24 | 15:00 | 9824 etc rela | 泉州電業 | 3840 | 3785 | 3785 | 3830 | 14100 | 90 | 2.406 | -50.699 | |
| 2023-07-21 | 15:00 | 9824 etc rela | 泉州電業 | 3775 | 3650 | 3665 | 3740 | 28600 | 70 | 1.907 | 144.444 | |
| 2023-07-20 | 15:00 | 9824 etc rela | 泉州電業 | 3695 | 3645 | 3675 | 3670 | 11700 | 25 | 0.686 | 10.377 | |
| 2023-07-19 | 15:00 | 9824 etc rela | 泉州電業 | 3655 | 3605 | 3605 | 3645 | 10600 | 45 | 1.25 | -13.115 | |
| 2023-07-18 | 15:00 | 9824 etc rela | 泉州電業 | 3605 | 3510 | 3510 | 3600 | 12200 | 70 | 1.983 | -38.071 | |
| 2023-07-14 | 15:00 | 9824 etc rela | 泉州電業 | 3695 | 3530 | 3695 | 3530 | 19700 | -145 | -3.946 | 80.734 | |
| 2023-07-13 | 15:00 | 9824 etc rela | 泉州電業 | 3695 | 3625 | 3635 | 3675 | 10900 | 35 | 0.962 | 28.235 | |
| 2023-07-12 | 15:00 | 9824 etc rela | 泉州電業 | 3685 | 3640 | 3680 | 3640 | 8500 | -10 | -0.274 | -50.867 | |
| 2023-07-11 | 15:00 | 9824 etc rela | 泉州電業 | 3710 | 3645 | 3700 | 3650 | 17300 | 0 | 0 | -38.434 | |
| 2023-07-10 | 15:00 | 9824 etc rela | 泉州電業 | 3695 | 3575 | 3620 | 3650 | 28100 | 0 | 0 | -25.661 | |
| 2023-07-07 | 15:00 | 9824 etc rela | 泉州電業 | 3830 | 3650 | 3785 | 3650 | 37800 | -185 | -4.824 | 0.8 | |
| 2023-07-06 | 15:00 | 9824 etc rela | 泉州電業 | 3850 | 3715 | 3720 | 3835 | 37500 | 115 | 3.091 | 204.878 | |
| 2023-07-05 | 15:00 | 9824 etc rela | 泉州電業 | 3735 | 3685 | 3720 | 3720 | 12300 | -20 | -0.535 | -13.986 | |
| 2023-07-04 | 15:00 | 9824 etc rela | 泉州電業 | 3750 | 3700 | 3710 | 3740 | 14300 | -15 | -0.399 | -11.728 | |
| 2023-07-03 | 15:00 | 9824 etc rela | 泉州電業 | 3760 | 3700 | 3710 | 3755 | 16200 | 90 | 2.456 | 5.195 | |
| 2023-06-30 | 15:00 | 9824 etc rela | 泉州電業 | 3705 | 3650 | 3685 | 3665 | 15400 | -20 | -0.543 | -4.348 | |
| 2023-06-29 | 15:00 | 9824 etc rela | 泉州電業 | 3720 | 3665 | 3665 | 3685 | 16100 | 20 | 0.546 | -1.227 | |
| 2023-06-28 | 15:00 | 9824 etc rela | 泉州電業 | 3665 | 3560 | 3560 | 3665 | 16300 | 130 | 3.678 | 20.741 | |
| 2023-06-27 | 15:00 | 9824 etc rela | 泉州電業 | 3570 | 3515 | 3565 | 3535 | 13500 | -50 | -1.395 | -5.594 | |
| 2023-06-26 | 15:00 | 9824 etc rela | 泉州電業 | 3645 | 3565 | 3615 | 3585 | 14300 | 5 | 0.14 | -33.488 | |
| 2023-06-23 | 15:00 | 9824 etc rela | 泉州電業 | 3770 | 3565 | 3715 | 3580 | 21500 | -125 | -3.374 | 34.375 | |
| 2023-06-22 | 15:00 | 9824 etc rela | 泉州電業 | 3750 | 3700 | 3740 | 3705 | 16000 | -5 | -0.135 | -27.602 | |
| 2023-06-21 | 15:00 | 9824 etc rela | 泉州電業 | 3750 | 3645 | 3645 | 3710 | 22100 | 35 | 0.952 | 15.104 | |
| 2023-06-20 | 15:00 | 9824 etc rela | 泉州電業 | 3680 | 3615 | 3620 | 3675 | 19200 | 35 | 0.962 | -19.328 | |
| 2023-06-19 | 15:00 | 9824 etc rela | 泉州電業 | 3650 | 3595 | 3600 | 3640 | 23800 | 45 | 1.252 | 61.905 | |
| 2023-06-16 | 15:00 | 9824 etc rela | 泉州電業 | 3595 | 3540 | 3550 | 3595 | 14700 | 20 | 0.559 | -26.5 | |
| 2023-06-15 | 15:00 | 9824 etc rela | 泉州電業 | 3630 | 3570 | 3615 | 3575 | 20000 | -5 | -0.14 | -22.179 | |
| 2023-06-14 | 15:00 | 9824 etc rela | 泉州電業 | 3630 | 3570 | 3620 | 3580 | 25700 | -30 | -0.831 | -14.901 | |
| 2023-06-13 | 15:00 | 9824 etc rela | 泉州電業 | 3635 | 3585 | 3600 | 3610 | 30200 | 25 | 0.697 | 49.505 | |
| 2023-06-12 | 15:00 | 9824 etc rela | 泉州電業 | 3590 | 3505 | 3540 | 3585 | 20200 | 65 | 1.847 | -54.607 | |
| 2023-06-09 | 15:00 | 9824 etc rela | 泉州電業 | 3595 | 3495 | 3520 | 3520 | 44500 | 20 | 0.571 | 10.973 | |
| 2023-06-08 | 15:00 | 9824 etc rela | 泉州電業 | 3565 | 3465 | 3540 | 3500 | 40100 | -65 | -1.823 | -48.721 | |
| 2023-06-07 | 15:00 | 9824 etc rela | 泉州電業 | 3640 | 3530 | 3550 | 3565 | 78200 | 65 | 1.857 | -17.336 | |
| 2023-06-06 | 15:00 | 9824 etc rela | 泉州電業 | 3500 | 3380 | 3425 | 3500 | 94600 | 100 | 2.941 | -48.334 | |
| 2023-06-05 | 15:00 | 9824 etc rela | 泉州電業 | 3475 | 3285 | 3400 | 3400 | 183100 | 100 | 3.03 | 360.05 | |
| 2023-06-02 | 15:00 | 9824 etc rela | 泉州電業 | 3315 | 3215 | 3215 | 3300 | 39800 | 100 | 3.125 | 72.294 | |
| 2023-06-01 | 15:00 | 9824 etc rela | 泉州電業 | 3220 | 3165 | 3180 | 3200 | 23100 | 45 | 1.426 | -52.857 | |
| 2023-05-31 | 15:00 | 9824 etc rela | 泉州電業 | 3260 | 3155 | 3250 | 3155 | 49000 | -95 | -2.923 | 147.475 | |
| 2023-05-30 | 15:00 | 9824 etc rela | 泉州電業 | 3255 | 3205 | 3205 | 3250 | 19800 | 30 | 0.932 | 26.115 | |
| 2023-05-29 | 15:00 | 9824 etc rela | 泉州電業 | 3255 | 3205 | 3230 | 3220 | 15700 | 20 | 0.625 | -4.268 | |
| 2023-05-26 | 15:00 | 9824 etc rela | 泉州電業 | 3275 | 3185 | 3250 | 3200 | 16400 | -55 | -1.69 | 22.388 | |
| 2023-05-25 | 15:00 | 9824 etc rela | 泉州電業 | 3275 | 3220 | 3250 | 3255 | 13400 | 5 | 0.154 | 16.522 | |
| 2023-05-24 | 15:00 | 9824 etc rela | 泉州電業 | 3295 | 3235 | 3275 | 3250 | 11500 | -35 | -1.065 | -45.238 | |
| 2023-05-23 | 15:00 | 9824 etc rela | 泉州電業 | 3355 | 3275 | 3330 | 3285 | 21000 | -45 | -1.351 | 0.962 | |
| 2023-05-22 | 15:00 | 9824 etc rela | 泉州電業 | 3340 | 3255 | 3255 | 3330 | 20800 | 75 | 2.304 | 31.646 | |
| 2023-05-19 | 15:00 | 9824 etc rela | 泉州電業 | 3270 | 3220 | 3260 | 3255 | 15800 | -20 | -0.611 | -44.17 | |
| 2023-05-18 | 15:00 | 9824 etc rela | 泉州電業 | 3310 | 3255 | 3275 | 3275 | 28300 | 5 | 0.153 | -12.923 | |
| 2023-05-17 | 15:00 | 9824 etc rela | 泉州電業 | 3270 | 3205 | 3220 | 3270 | 32500 | 40 | 1.238 | 48.402 | |
| 2023-05-16 | 15:00 | 9824 etc rela | 泉州電業 | 3240 | 3185 | 3200 | 3230 | 21900 | 40 | 1.254 | 40.385 | |
| 2023-05-15 | 15:00 | 9824 etc rela | 泉州電業 | 3190 | 3155 | 3155 | 3190 | 15600 | 45 | 1.431 | -12.849 | |
| 2023-05-12 | 15:00 | 9824 etc rela | 泉州電業 | 3150 | 3090 | 3140 | 3145 | 17900 | 15 | 0.479 | 1.13 | |
| 2023-05-11 | 15:00 | 9824 etc rela | 泉州電業 | 3150 | 3110 | 3130 | 3130 | 17700 | 15 | 0.482 | -1.117 | |
| 2023-05-10 | 15:00 | 9824 etc rela | 泉州電業 | 3155 | 3090 | 3125 | 3115 | 17900 | -10 | -0.32 | 14.013 | |
| 2023-05-09 | 15:00 | 9824 etc rela | 泉州電業 | 3135 | 3090 | 3100 | 3125 | 15700 | 40 | 1.297 | -23.039 | |
| 2023-05-08 | 15:00 | 9824 etc rela | 泉州電業 | 3145 | 3085 | 3110 | 3085 | 20400 | -55 | -1.752 | -15 | |
| 2023-05-02 | 15:00 | 9824 etc rela | 泉州電業 | 3145 | 3105 | 3140 | 3140 | 24000 | -5 | -0.159 | -27.711 | |
| 2023-05-01 | 15:00 | 9824 etc rela | 泉州電業 | 3150 | 3110 | 3150 | 3145 | 33200 | 45 | 1.452 | 20.727 | |
| 2023-04-28 | 15:00 | 9824 etc rela | 泉州電業 | 3160 | 3075 | 3160 | 3100 | 27500 | -10 | -0.322 | -43.416 | |
| 2023-04-27 | 15:00 | 9824 etc rela | 泉州電業 | 3160 | 3100 | 3160 | 3110 | 48600 | -110 | -3.416 | -54.409 | |
| 2023-04-26 | 15:00 | 9824 etc rela | 泉州電業 | 3245 | 3170 | 3200 | 3220 | 106600 | -80 | -2.424 | 347.899 | |
| 2023-04-25 | 15:00 | 9824 etc rela | 泉州電業 | 3350 | 3285 | 3285 | 3300 | 23800 | 15 | 0.457 | 153.191 | |
| 2023-04-24 | 15:00 | 9824 etc rela | 泉州電業 | 3310 | 3285 | 3285 | 3285 | 9400 | 15 | 0.459 | -39.744 | |
| 2023-04-21 | 15:00 | 9824 etc rela | 泉州電業 | 3300 | 3250 | 3250 | 3270 | 15600 | 5 | 0.153 | 40.541 | |
| 2023-04-20 | 15:00 | 9824 etc rela | 泉州電業 | 3285 | 3225 | 3225 | 3265 | 11100 | 25 | 0.772 | -18.382 | |
| 2023-04-19 | 15:00 | 9824 etc rela | 泉州電業 | 3265 | 3225 | 3265 | 3240 | 13600 | -5 | -0.154 | -7.483 | |
| 2023-04-18 | 15:00 | 9824 etc rela | 泉州電業 | 3270 | 3215 | 3235 | 3245 | 14700 | 35 | 1.09 | -4.545 | |
| 2023-04-17 | 15:00 | 9824 etc rela | 泉州電業 | 3265 | 3210 | 3265 | 3210 | 15400 | -25 | -0.773 | -33.043 | |
| 2023-04-14 | 15:00 | 9824 etc rela | 泉州電業 | 3250 | 3220 | 3240 | 3235 | 23000 | 20 | 0.622 | 49.351 | |
| 2023-04-13 | 15:00 | 9824 etc rela | 泉州電業 | 3225 | 3170 | 3205 | 3215 | 15400 | 10 | 0.312 | -16.304 | |
| 2023-04-12 | 15:00 | 9824 etc rela | 泉州電業 | 3230 | 3195 | 3195 | 3205 | 18400 | 30 | 0.945 | -34.52 | |
| 2023-04-11 | 15:00 | 9824 etc rela | 泉州電業 | 3200 | 3140 | 3190 | 3175 | 28100 | -15 | -0.47 | -2.431 | |
| 2023-04-10 | 15:00 | 9824 etc rela | 泉州電業 | 3215 | 3155 | 3170 | 3190 | 28800 | 45 | 1.431 | 21.519 | |
| 2023-04-07 | 15:00 | 9824 etc rela | 泉州電業 | 3165 | 3130 | 3145 | 3145 | 23700 | 5 | 0.159 | -28.399 | |
| 2023-04-06 | 15:00 | 9824 etc rela | 泉州電業 | 3160 | 3120 | 3150 | 3140 | 33100 | -40 | -1.258 | 10.333 | |
| 2023-04-05 | 15:00 | 9824 etc rela | 泉州電業 | 3260 | 3180 | 3250 | 3180 | 30000 | -105 | -3.196 | 9.091 | |
| 2023-04-04 | 15:00 | 9824 etc rela | 泉州電業 | 3305 | 3260 | 3305 | 3285 | 27500 | -5 | -0.152 | 33.495 | |
| 2023-04-03 | 15:00 | 9824 etc rela | 泉州電業 | 3330 | 3275 | 3310 | 3290 | 20600 | 20 | 0.612 | -5.505 | |
| 2023-03-31 | 15:00 | 9824 etc rela | 泉州電業 | 3275 | 3245 | 3250 | 3270 | 21800 | 30 | 0.926 | -31.23 | |
| 2023-03-30 | 15:00 | 9824 etc rela | 泉州電業 | 3295 | 3230 | 3240 | 3240 | 31700 | -35 | -1.069 | -8.382 | |
| 2023-03-29 | 15:00 | 9824 etc rela | 泉州電業 | 3285 | 3170 | 3200 | 3275 | 34600 | 75 | 2.344 | 49.784 | |
| 2023-03-28 | 15:00 | 9824 etc rela | 泉州電業 | 3250 | 3180 | 3250 | 3200 | 23100 | -65 | -1.991 | -7.229 | |
| 2023-03-27 | 15:00 | 9824 etc rela | 泉州電業 | 3285 | 3200 | 3210 | 3265 | 24900 | 50 | 1.555 | 14.22 | |
| 2023-03-24 | 15:00 | 9824 etc rela | 泉州電業 | 3235 | 3185 | 3215 | 3215 | 21800 | -25 | -0.772 | 26.744 | |
| 2023-03-23 | 15:00 | 9824 etc rela | 泉州電業 | 3255 | 3180 | 3205 | 3240 | 17200 | -20 | -0.613 | -27.426 | |
| 2023-03-22 | 15:00 | 9824 etc rela | 泉州電業 | 3340 | 3255 | 3300 | 3260 | 23700 | 30 | 0.929 | -4.819 | |
| 2023-03-20 | 15:00 | 9824 etc rela | 泉州電業 | 3290 | 3210 | 3290 | 3230 | 24900 | -90 | -2.711 | -31.025 | |
| 2023-03-17 | 15:00 | 9824 etc rela | 泉州電業 | 3365 | 3175 | 3195 | 3320 | 36100 | 165 | 5.23 | 25.784 | |
| 2023-03-16 | 15:00 | 9824 etc rela | 泉州電業 | 3215 | 3155 | 3210 | 3155 | 28700 | -125 | -3.811 | 78.261 | |
| 2023-03-15 | 15:00 | 9824 etc rela | 泉州電業 | 3335 | 3265 | 3290 | 3280 | 16100 | 0 | 0 | -50.613 | |
| 2023-03-14 | 15:00 | 9824 etc rela | 泉州電業 | 3400 | 3235 | 3330 | 3280 | 32600 | -120 | -3.529 | -28.352 | |
| 2023-03-13 | 15:00 | 9824 etc rela | 泉州電業 | 3410 | 3290 | 3385 | 3400 | 45500 | -20 | -0.585 | 5.568 | |
| 2023-03-10 | 15:00 | 9824 etc rela | 泉州電業 | 3505 | 3405 | 3500 | 3420 | 43100 | -125 | -3.526 | 100.465 | |
| 2023-03-09 | 15:00 | 9824 etc rela | 泉州電業 | 3615 | 3530 | 3610 | 3545 | 21500 | -35 | -0.978 | 1.415 | |
| 2023-03-08 | 15:00 | 9824 etc rela | 泉州電業 | 3605 | 3520 | 3520 | 3580 | 21200 | 10 | 0.28 | -53.201 | |
| 2023-03-07 | 15:00 | 9824 etc rela | 泉州電業 | 3585 | 3495 | 3495 | 3570 | 45300 | 60 | 1.709 | 9.42 | |
| 2023-03-06 | 15:00 | 9824 etc rela | 泉州電業 | 3575 | 3455 | 3550 | 3510 | 41400 | -25 | -0.707 | -47.727 | |
| 2023-03-03 | 15:00 | 9824 etc rela | 泉州電業 | 3610 | 3515 | 3605 | 3535 | 79200 | 0 | 0 | -64.611 | |
| 2023-03-02 | 15:00 | 9824 etc rela | 泉州電業 | 3780 | 3415 | 3650 | 3535 | 223800 | -115 | -3.151 | 543.103 | |
| 2023-03-01 | 15:00 | 9824 etc rela | 泉州電業 | 3680 | 3565 | 3615 | 3650 | 34800 | 50 | 1.389 | -68.392 | |
| 2023-02-28 | 15:00 | 9824 etc rela | 泉州電業 | 3605 | 3485 | 3590 | 3600 | 110100 | 10 | 0.279 | 529.143 | |
| 2023-02-27 | 15:00 | 9824 etc rela | 泉州電業 | 3655 | 3580 | 3635 | 3590 | 17500 | -40 | -1.102 | -19.725 | |
| 2023-02-24 | 15:00 | 9824 etc rela | 泉州電業 | 3650 | 3590 | 3615 | 3630 | 21800 | 40 | 1.114 | 1.395 | |
| 2023-02-22 | 15:00 | 9824 etc rela | 泉州電業 | 3605 | 3535 | 3540 | 3590 | 21500 | -10 | -0.278 | 5.392 | |
| 2023-02-21 | 15:00 | 9824 etc rela | 泉州電業 | 3655 | 3600 | 3655 | 3600 | 20400 | -55 | -1.505 | 8.511 | |
| 2023-02-20 | 15:00 | 9824 etc rela | 泉州電業 | 3675 | 3595 | 3655 | 3655 | 18800 | 15 | 0.412 | -18.615 | |
| 2023-02-17 | 15:00 | 9824 etc rela | 泉州電業 | 3730 | 3635 | 3730 | 3640 | 23100 | -90 | -2.413 | 23.529 | |
| 2023-02-16 | 15:00 | 9824 etc rela | 泉州電業 | 3730 | 3665 | 3665 | 3730 | 18700 | 65 | 1.774 | -22.083 | |
| 2023-02-15 | 15:00 | 9824 etc rela | 泉州電業 | 3750 | 3665 | 3725 | 3665 | 24000 | -55 | -1.478 | 42.857 | |
| 2023-02-14 | 15:00 | 9824 etc rela | 泉州電業 | 3720 | 3630 | 3635 | 3720 | 16800 | 85 | 2.338 | -12.953 | |
| 2023-02-13 | 15:00 | 9824 etc rela | 泉州電業 | 3710 | 3600 | 3700 | 3635 | 19300 | -45 | -1.223 | -6.311 | |
| 2023-02-10 | 15:00 | 9824 etc rela | 泉州電業 | 3715 | 3645 | 3645 | 3680 | 20600 | 35 | 0.96 | 56.061 | |
| 2023-02-09 | 15:00 | 9824 etc rela | 泉州電業 | 3655 | 3560 | 3560 | 3645 | 13200 | 45 | 1.25 | -33.333 | |
| 2023-02-08 | 15:00 | 9824 etc rela | 泉州電業 | 3615 | 3535 | 3535 | 3600 | 19800 | 95 | 2.71 | 10.615 | |
| 2023-02-07 | 15:00 | 9824 etc rela | 泉州電業 | 3570 | 3505 | 3545 | 3505 | 17900 | -35 | -0.989 | -2.717 | |
| 2023-02-06 | 15:00 | 9824 etc rela | 泉州電業 | 3545 | 3510 | 3510 | 3540 | 18400 | 35 | 0.999 | 3.955 | |
| 2023-02-03 | 15:00 | 9824 etc rela | 泉州電業 | 3520 | 3470 | 3485 | 3505 | 17700 | 30 | 0.863 | 9.938 | |
| 2023-02-02 | 15:00 | 9824 etc rela | 泉州電業 | 3495 | 3465 | 3495 | 3475 | 16100 | 5 | 0.144 | -4.734 | |
| 2023-02-01 | 15:00 | 9824 etc rela | 泉州電業 | 3525 | 3470 | 3495 | 3470 | 16900 | 20 | 0.58 | -26.84 | |
| 2023-01-31 | 15:00 | 9824 etc rela | 泉州電業 | 3500 | 3415 | 3415 | 3450 | 23100 | 35 | 1.025 | 27.624 | |
| 2023-01-30 | 15:00 | 9824 etc rela | 泉州電業 | 3440 | 3375 | 3395 | 3415 | 18100 | 20 | 0.589 | -26.423 | |
| 2023-01-27 | 15:00 | 9824 etc rela | 泉州電業 | 3400 | 3305 | 3320 | 3395 | 24600 | 85 | 2.568 | 11.312 | |
| 2023-01-26 | 15:00 | 9824 etc rela | 泉州電業 | 3330 | 3285 | 3285 | 3310 | 22100 | -10 | -0.301 | -14.341 | |
| 2023-01-25 | 15:00 | 9824 etc rela | 泉州電業 | 3350 | 3265 | 3265 | 3320 | 25800 | 75 | 2.311 | 0 | |
| 2023-01-24 | 15:00 | 9824 etc rela | 泉州電業 | 3265 | 3180 | 3185 | 3245 | 25800 | 60 | 1.884 | -3.731 | |
| 2023-01-23 | 15:00 | 9824 etc rela | 泉州電業 | 3195 | 3110 | 3120 | 3185 | 26800 | 90 | 2.908 | 91.429 | |
| 2023-01-20 | 15:00 | 9824 etc rela | 泉州電業 | 3120 | 3065 | 3065 | 3095 | 14000 | 10 | 0.324 | -15.663 | |
| 2023-01-19 | 15:00 | 9824 etc rela | 泉州電業 | 3135 | 3080 | 3080 | 3085 | 16600 | -60 | -1.908 | 1.22 | |
| 2023-01-18 | 15:00 | 9824 etc rela | 泉州電業 | 3150 | 3060 | 3070 | 3145 | 16400 | 45 | 1.452 | 5.128 | |
| 2023-01-17 | 15:00 | 9824 etc rela | 泉州電業 | 3115 | 3040 | 3040 | 3100 | 15600 | 30 | 0.977 | -3.704 | |
| 2023-01-16 | 15:00 | 9824 etc rela | 泉州電業 | 3125 | 3030 | 3030 | 3070 | 16200 | -30 | -0.968 | -36.719 | |
| 2023-01-13 | 15:00 | 9824 etc rela | 泉州電業 | 3140 | 3080 | 3085 | 3100 | 25600 | 0 | 0 | -14.667 | |
| 2023-01-12 | 15:00 | 9824 etc rela | 泉州電業 | 3165 | 3085 | 3135 | 3100 | 30000 | -10 | -0.322 | 4.53 | |
| 2023-01-11 | 15:00 | 9824 etc rela | 泉州電業 | 3140 | 3025 | 3030 | 3110 | 28700 | 130 | 4.362 | -49.204 | |
| 2023-01-10 | 15:00 | 9824 etc rela | 泉州電業 | 3055 | 2970 | 3020 | 2980 | 56500 | -45 | -1.488 | 79.365 | |
| 2023-01-06 | 15:00 | 9824 etc rela | 泉州電業 | 3085 | 3010 | 3015 | 3025 | 31500 | -10 | -0.329 | -32.692 | |
| 2023-01-05 | 15:00 | 9824 etc rela | 泉州電業 | 3110 | 3020 | 3095 | 3035 | 46800 | -105 | -3.344 | -10.687 | |
| 2023-01-04 | 15:00 | 9824 etc rela | 泉州電業 | 3285 | 3130 | 3285 | 3140 | 52400 | -180 | -5.422 | 163.317 | |
| 2022-12-30 | 15:00 | 9824 etc rela | 泉州電業 | 3375 | 3315 | 3335 | 3320 | 19900 | 25 | 0.759 | 5.851 | |
| 2022-12-29 | 15:00 | 9824 etc rela | 泉州電業 | 3295 | 3200 | 3210 | 3295 | 18800 | 15 | 0.457 | -37.333 | |
| 2022-12-28 | 15:00 | 9824 etc rela | 泉州電業 | 3380 | 3270 | 3335 | 3280 | 30000 | -105 | -3.102 | -33.481 | |
| 2022-12-27 | 15:00 | 9824 etc rela | 泉州電業 | 3400 | 3285 | 3285 | 3385 | 45100 | 125 | 3.834 | 52.365 | |
| 2022-12-26 | 15:00 | 9824 etc rela | 泉州電業 | 3275 | 3180 | 3180 | 3260 | 29600 | 90 | 2.839 | -12.166 | |
| 2022-12-23 | 15:00 | 9824 etc rela | 泉州電業 | 3210 | 3145 | 3190 | 3170 | 33700 | 15 | 0.475 | -7.671 | |
| 2022-12-22 | 15:00 | 9824 etc rela | 泉州電業 | 3190 | 3135 | 3155 | 3155 | 36500 | 30 | 0.96 | -10.099 | |
| 2022-12-21 | 15:00 | 9824 etc rela | 泉州電業 | 3195 | 3100 | 3190 | 3125 | 40600 | -70 | -2.191 | -48.542 | |
| 2022-12-20 | 15:00 | 9824 etc rela | 泉州電業 | 3290 | 3160 | 3265 | 3195 | 78900 | -70 | -2.144 | 100.763 | |
| 2022-12-19 | 15:00 | 9824 etc rela | 泉州電業 | 3310 | 3210 | 3210 | 3265 | 39300 | 20 | 0.616 | -38.975 | |
| 2022-12-16 | 15:00 | 9824 etc rela | 泉州電業 | 3295 | 3170 | 3200 | 3245 | 64400 | -30 | -0.916 | 22.901 | |
| 2022-12-15 | 15:00 | 9824 etc rela | 泉州電業 | 3280 | 3195 | 3195 | 3275 | 52400 | 80 | 2.504 | -19.26 | |
| 2022-12-14 | 15:00 | 9824 etc rela | 泉州電業 | 3205 | 3135 | 3150 | 3195 | 64900 | 70 | 2.24 | -1.517 | |
| 2022-12-13 | 15:00 | 9824 etc rela | 泉州電業 | 3175 | 3060 | 3070 | 3125 | 65900 | 100 | 3.306 | -7.052 | |
| 2022-12-12 | 15:00 | 9824 etc rela | 泉州電業 | 3060 | 2911 | 2925 | 3025 | 70900 | 108 | 3.702 | -25.603 | |
| 2022-12-09 | 15:00 | 9824 etc rela | 泉州電業 | 2926 | 2842 | 2880 | 2917 | 95300 | -2 | -0.069 | -53.216 | |
| 2022-12-08 | 15:00 | 9824 etc rela | 泉州電業 | 2997 | 2783 | 2890 | 2919 | 203700 | 32 | 1.108 | 105.136 | |
| 2022-12-07 | 15:00 | 9824 etc rela | 泉州電業 | 2890 | 2773 | 2773 | 2887 | 99300 | 123 | 4.45 | -4.243 | |
| 2022-12-06 | 15:00 | 9824 etc rela | 泉州電業 | 2817 | 2689 | 2690 | 2764 | 103700 | 61 | 2.257 | 328.512 | |
| 2022-12-05 | 15:00 | 9824 etc rela | 泉州電業 | 2732 | 2684 | 2707 | 2703 | 24200 | 1 | 0.037 | -52.079 | |
| 2022-12-02 | 15:00 | 9824 etc rela | 泉州電業 | 2750 | 2668 | 2750 | 2702 | 50500 | -94 | -3.362 | 98.819 | |
| 2022-12-01 | 15:00 | 9824 etc rela | 泉州電業 | 2806 | 2770 | 2787 | 2796 | 25400 | 8 | 0.287 | 9.013 | |
| 2022-11-30 | 15:00 | 9824 etc rela | 泉州電業 | 2818 | 2773 | 2779 | 2788 | 23300 | 9 | 0.324 | 9.39 | |
| 2022-11-29 | 15:00 | 9824 etc rela | 泉州電業 | 2781 | 2754 | 2765 | 2779 | 21300 | -16 | -0.572 | 23.837 | |
| 2022-11-28 | 15:00 | 9824 etc rela | 泉州電業 | 2808 | 2764 | 2808 | 2795 | 17200 | -13 | -0.463 | -4.444 | |
| 2022-11-25 | 15:00 | 9824 etc rela | 泉州電業 | 2833 | 2801 | 2833 | 2808 | 18000 | 6 | 0.214 | -54.545 | |
| 2022-11-24 | 15:00 | 9824 etc rela | 泉州電業 | 2813 | 2740 | 2740 | 2802 | 39600 | 80 | 2.939 | 10.615 | |
| 2022-11-22 | 15:00 | 9824 etc rela | 泉州電業 | 2726 | 2674 | 2674 | 2722 | 35800 | 57 | 2.139 | 64.22 | |
| 2022-11-21 | 15:00 | 9824 etc rela | 泉州電業 | 2694 | 2649 | 2680 | 2665 | 21800 | 13 | 0.49 | 9.548 | |
| 2022-11-18 | 15:00 | 9824 etc rela | 泉州電業 | 2669 | 2631 | 2640 | 2652 | 19900 | 44 | 1.687 | -13.1 | |
| 2022-11-17 | 15:00 | 9824 etc rela | 泉州電業 | 2633 | 2601 | 2633 | 2608 | 22900 | -33 | -1.25 | -34.384 | |
| 2022-11-16 | 15:00 | 9824 etc rela | 泉州電業 | 2655 | 2604 | 2620 | 2641 | 34900 | 20 | 0.763 | 16.333 | |
| 2022-11-15 | 15:00 | 9824 etc rela | 泉州電業 | 2622 | 2588 | 2603 | 2621 | 30000 | 29 | 1.119 | -35.622 | |
| 2022-11-14 | 15:00 | 9824 etc rela | 泉州電業 | 2637 | 2564 | 2622 | 2592 | 46600 | -98 | -3.643 | 15.062 | |
| 2022-11-11 | 15:00 | 9824 etc rela | 泉州電業 | 2715 | 2647 | 2671 | 2690 | 40500 | 69 | 2.633 | 10.054 | |
| 2022-11-10 | 15:00 | 9824 etc rela | 泉州電業 | 2679 | 2615 | 2669 | 2621 | 36800 | -70 | -2.601 | -1.604 | |
| 2022-11-09 | 15:00 | 9824 etc rela | 泉州電業 | 2764 | 2680 | 2726 | 2691 | 37400 | -51 | -1.86 | 26.78 | |
| 2022-11-08 | 15:00 | 9824 etc rela | 泉州電業 | 2770 | 2728 | 2770 | 2742 | 29500 | -25 | -0.904 | 11.742 | |
| 2022-11-07 | 15:00 | 9824 etc rela | 泉州電業 | 2775 | 2691 | 2720 | 2767 | 26400 | 66 | 2.444 | -3.65 | |
| 2022-11-04 | 15:00 | 9824 etc rela | 泉州電業 | 2763 | 2669 | 2763 | 2701 | 27400 | -43 | -1.567 | -22.599 | |
| 2022-11-02 | 15:00 | 9824 etc rela | 泉州電業 | 2789 | 2744 | 2750 | 2744 | 35400 | 1 | 0.036 | -10.152 | |
| 2022-11-01 | 15:00 | 9824 etc rela | 泉州電業 | 2753 | 2687 | 2693 | 2743 | 39400 | 47 | 1.743 | -26.493 | |
| 2022-10-31 | 15:00 | 9824 etc rela | 泉州電業 | 2743 | 2685 | 2739 | 2696 | 53600 | -50 | -1.821 | -77.536 | |
| 2022-10-28 | 15:00 | 9824 etc rela | 泉州電業 | 2765 | 2603 | 2679 | 2746 | 238600 | 2746 | 21 | 0.771 | 32.115 |
| 2022-10-27 | 15:00 | 9824 etc rela | 泉州電業 | 2750 | 2685 | 2700 | 2725 | 180600 | 2665 | 5 | 0.184 | 367.876 |
| 2022-10-26 | 15:00 | 9824 etc rela | 泉州電業 | 2725 | 2700 | 2720 | 2720 | 38600 | 2660.1 | 5 | 0.184 | 7.222 |
| 2022-10-25 | 15:00 | 9824 etc rela | 泉州電業 | 2730 | 2700 | 2720 | 2715 | 36000 | 2655.2 | 0 | 0 | -26.531 |
| 2022-10-24 | 15:00 | 9824 etc rela | 泉州電業 | 2770 | 2715 | 2770 | 2715 | 49000 | 2655.2 | -5 | -0.184 | -11.232 |
| 2022-10-21 | 15:00 | 9824 etc rela | 泉州電業 | 2775 | 2720 | 2760 | 2720 | 55200 | 2660.1 | -40 | -1.449 | 10.4 |
| 2022-10-20 | 15:00 | 9824 etc rela | 泉州電業 | 2780 | 2710 | 2710 | 2760 | 50000 | 2699.2 | 0 | 0 | 25.628 |
| 2022-10-19 | 15:00 | 9824 etc rela | 泉州電業 | 2770 | 2745 | 2750 | 2760 | 39800 | 2699.2 | 15 | 0.546 | 19.88 |
| 2022-10-18 | 15:00 | 9824 etc rela | 泉州電業 | 2765 | 2735 | 2735 | 2745 | 33200 | 2684.6 | 30 | 1.105 | -38.29 |
| 2022-10-17 | 15:00 | 9824 etc rela | 泉州電業 | 2755 | 2715 | 2725 | 2715 | 53800 | 2655.2 | -60 | -2.162 | -67.473 |
| 2022-10-14 | 15:00 | 9824 etc rela | 泉州電業 | 2780 | 2710 | 2715 | 2775 | 165400 | 2713.9 | 110 | 4.128 | 277.626 |
| 2022-10-13 | 15:00 | 9824 etc rela | 泉州電業 | 2700 | 2650 | 2695 | 2665 | 43800 | 2606.3 | -30 | -1.113 | 20.994 |
| 2022-10-12 | 15:00 | 9824 etc rela | 泉州電業 | 2755 | 2685 | 2705 | 2695 | 36200 | 2635.7 | -30 | -1.101 | -46.131 |
| 2022-10-11 | 15:00 | 9824 etc rela | 泉州電業 | 2810 | 2720 | 2765 | 2725 | 67200 | 2665 | -70 | -2.504 | -69.455 |
| 2022-10-07 | 15:00 | 9824 etc rela | 泉州電業 | 2845 | 2765 | 2765 | 2795 | 220000 | 2733.5 | 0 | 0 | 274.15 |
| 2022-10-06 | 15:00 | 9824 etc rela | 泉州電業 | 2860 | 2705 | 2705 | 2795 | 58800 | 2733.5 | 115 | 4.291 | 44.828 |
| 2022-10-05 | 15:00 | 9824 etc rela | 泉州電業 | 2725 | 2680 | 2680 | 2680 | 40600 | 2621 | 30 | 1.132 | -36.562 |
| 2022-10-04 | 15:00 | 9824 etc rela | 泉州電業 | 2675 | 2600 | 2625 | 2650 | 64000 | 2591.7 | 65 | 2.515 | 10.345 |
| 2022-10-03 | 15:00 | 9824 etc rela | 泉州電業 | 2635 | 2560 | 2600 | 2585 | 58000 | 2528.1 | -15 | -0.577 | -14.706 |
| 2022-09-30 | 15:00 | 9824 etc rela | 泉州電業 | 2680 | 2600 | 2650 | 2600 | 68000 | 2542.8 | -65 | -2.439 | 42.857 |
| 2022-09-29 | 15:00 | 9824 etc rela | 泉州電業 | 2680 | 2615 | 2670 | 2665 | 47600 | 2606.3 | -15 | -0.56 | 53.548 |
| 2022-09-28 | 15:00 | 9824 etc rela | 泉州電業 | 2720 | 2580 | 2665 | 2680 | 31000 | 2621 | 50 | 1.901 | -15.761 |
| 2022-09-27 | 15:00 | 9824 etc rela | 泉州電業 | 2685 | 2615 | 2670 | 2630 | 36800 | 2572.1 | 30 | 1.154 | 11.515 |
| 2022-09-26 | 15:00 | 9824 etc rela | 泉州電業 | 2765 | 2600 | 2765 | 2600 | 33000 | 2542.8 | -205 | -7.308 | 25 |
| 2022-09-22 | 15:00 | 9824 etc rela | 泉州電業 | 2850 | 2770 | 2775 | 2805 | 26400 | 2743.2 | 10 | 0.358 | 20 |
| 2022-09-21 | 15:00 | 9824 etc rela | 泉州電業 | 2835 | 2795 | 2825 | 2795 | 22000 | 2733.5 | -55 | -1.93 | -23.077 |
| 2022-09-20 | 15:00 | 9824 etc rela | 泉州電業 | 2865 | 2810 | 2810 | 2850 | 28600 | 2787.2 | 35 | 1.243 | 107.246 |
| 2022-09-16 | 15:00 | 9824 etc rela | 泉州電業 | 2820 | 2790 | 2795 | 2815 | 13800 | 2753 | -5 | -0.177 | -31.683 |
| 2022-09-15 | 15:00 | 9824 etc rela | 泉州電業 | 2820 | 2780 | 2805 | 2820 | 20200 | 2757.9 | 35 | 1.257 | 8.602 |
| 2022-09-14 | 15:00 | 9824 etc rela | 泉州電業 | 2800 | 2720 | 2770 | 2785 | 18600 | 2723.7 | -20 | -0.713 | 2.198 |
| 2022-09-13 | 15:00 | 9824 etc rela | 泉州電業 | 2810 | 2755 | 2775 | 2805 | 18200 | 2743.2 | 35 | 1.264 | -30 |
| 2022-09-12 | 15:00 | 9824 etc rela | 泉州電業 | 2800 | 2745 | 2745 | 2770 | 26000 | 2709 | 25 | 0.911 | 7.438 |
| 2022-09-09 | 15:00 | 9824 etc rela | 泉州電業 | 2760 | 2710 | 2710 | 2745 | 24200 | 2684.6 | 0 | 0 | -5.469 |
| 2022-09-08 | 15:00 | 9824 etc rela | 泉州電業 | 2775 | 2725 | 2775 | 2745 | 25600 | 2684.6 | 10 | 0.366 | -60.372 |
| 2022-09-07 | 15:00 | 9824 etc rela | 泉州電業 | 2765 | 2640 | 2655 | 2735 | 64600 | 2674.8 | 85 | 3.208 | 53.081 |
| 2022-09-06 | 15:00 | 9824 etc rela | 泉州電業 | 2670 | 2555 | 2555 | 2650 | 42200 | 2591.7 | 100 | 3.922 | -36.826 |
| 2022-09-05 | 15:00 | 9824 etc rela | 泉州電業 | 2670 | 2550 | 2630 | 2550 | 66800 | 2493.9 | -125 | -4.673 | -68.901 |
| 2022-09-02 | 15:00 | 9824 etc rela | 泉州電業 | 2950 | 2610 | 2820 | 2675 | 214800 | 2616.1 | -150 | -5.31 | 437 |
| 2022-09-01 | 15:00 | 9824 etc rela | 泉州電業 | 2870 | 2800 | 2805 | 2825 | 40000 | 2762.8 | 20 | 0.713 | 159.74 |
| 2022-08-31 | 15:00 | 9824 etc rela | 泉州電業 | 2815 | 2780 | 2780 | 2805 | 15400 | 2743.2 | 20 | 0.718 | 14.925 |
| 2022-08-30 | 15:00 | 9824 etc rela | 泉州電業 | 2800 | 2745 | 2785 | 2785 | 13400 | 2723.7 | 45 | 1.642 | -20.238 |
| 2022-08-29 | 15:00 | 9824 etc rela | 泉州電業 | 2795 | 2740 | 2795 | 2740 | 16800 | 2679.7 | -90 | -3.18 | 18.31 |
| 2022-08-26 | 15:00 | 9824 etc rela | 泉州電業 | 2845 | 2790 | 2795 | 2830 | 14200 | 2767.7 | 55 | 1.982 | 44.898 |
| 2022-08-25 | 15:00 | 9824 etc rela | 泉州電業 | 2790 | 2760 | 2770 | 2775 | 9800 | 2713.9 | 25 | 0.909 | 81.481 |
| 2022-08-24 | 15:00 | 9824 etc rela | 泉州電業 | 2760 | 2750 | 2755 | 2750 | 5400 | 2689.4 | 15 | 0.548 | -52.632 |
| 2022-08-23 | 15:00 | 9824 etc rela | 泉州電業 | 2760 | 2710 | 2755 | 2735 | 11400 | 2674.8 | -20 | -0.726 | -16.176 |
| 2022-08-22 | 15:00 | 9824 etc rela | 泉州電業 | 2800 | 2755 | 2795 | 2755 | 13600 | 2694.3 | -40 | -1.431 | -1.449 |
| 2022-08-19 | 15:00 | 9824 etc rela | 泉州電業 | 2815 | 2785 | 2810 | 2795 | 13800 | 2733.5 | 10 | 0.359 | -18.824 |
| 2022-08-18 | 15:00 | 9824 etc rela | 泉州電業 | 2815 | 2770 | 2795 | 2785 | 17000 | 2723.7 | -30 | -1.066 | -28.571 |
| 2022-08-17 | 15:00 | 9824 etc rela | 泉州電業 | 2825 | 2760 | 2760 | 2815 | 23800 | 2753 | 75 | 2.737 | 25.263 |
| 2022-08-16 | 15:00 | 9824 etc rela | 泉州電業 | 2755 | 2705 | 2715 | 2740 | 19000 | 2679.7 | 40 | 1.481 | 90 |
| 2022-08-15 | 15:00 | 9824 etc rela | 泉州電業 | 2710 | 2680 | 2710 | 2700 | 10000 | 2640.6 | 25 | 0.935 | -54.955 |
| 2022-08-12 | 15:00 | 9824 etc rela | 泉州電業 | 2675 | 2625 | 2625 | 2675 | 22200 | 2616.1 | 80 | 3.083 | 20.652 |
| 2022-08-10 | 15:00 | 9824 etc rela | 泉州電業 | 2625 | 2575 | 2625 | 2595 | 18400 | 2537.9 | -20 | -0.765 | 58.621 |
| 2022-08-09 | 15:00 | 9824 etc rela | 泉州電業 | 2640 | 2585 | 2640 | 2615 | 11600 | 2557.4 | -25 | -0.947 | -10.769 |
| 2022-08-08 | 15:00 | 9824 etc rela | 泉州電業 | 2645 | 2605 | 2635 | 2640 | 13000 | 2581.9 | 10 | 0.38 | -8.451 |
| 2022-08-05 | 15:00 | 9824 etc rela | 泉州電業 | 2640 | 2570 | 2570 | 2630 | 14200 | 2572.1 | 35 | 1.349 | -22.826 |
| 2022-08-04 | 15:00 | 9824 etc rela | 泉州電業 | 2605 | 2575 | 2600 | 2595 | 18400 | 2537.9 | 30 | 1.17 | -16.364 |
| 2022-08-03 | 15:00 | 9824 etc rela | 泉州電業 | 2610 | 2550 | 2585 | 2565 | 22000 | 2508.5 | -35 | -1.346 | 23.596 |
| 2022-08-02 | 15:00 | 9824 etc rela | 泉州電業 | 2680 | 2585 | 2680 | 2600 | 17800 | 2542.8 | -80 | -2.985 | -3.261 |
| 2022-08-01 | 15:00 | 9824 etc rela | 泉州電業 | 2685 | 2615 | 2620 | 2680 | 18400 | 2621 | 85 | 3.276 | -41.401 |
| 2022-07-29 | 15:00 | 9824 etc rela | 泉州電業 | 2615 | 2585 | 2585 | 2595 | 31400 | 2537.9 | -10 | -0.384 | -77.246 |
| 2022-07-28 | 15:00 | 9824 etc rela | 泉州電業 | 2610 | 2525 | 2610 | 2605 | 138000 | 2547.6 | 30 | 1.165 | 426.718 |
| 2022-07-27 | 15:00 | 9824 etc rela | 泉州電業 | 2580 | 2535 | 2565 | 2575 | 26200 | 2518.3 | 10 | 0.39 | 74.667 |
| 2022-07-26 | 15:00 | 9824 etc rela | 泉州電業 | 2570 | 2545 | 2550 | 2565 | 15000 | 2508.5 | 30 | 1.183 | -51.299 |
| 2022-07-25 | 15:00 | 9824 etc rela | 泉州電業 | 2575 | 2505 | 2575 | 2535 | 30800 | 2479.2 | -60 | -2.312 | 10.791 |
| 2022-07-22 | 15:00 | 9824 etc rela | 泉州電業 | 2615 | 2570 | 2600 | 2595 | 27800 | 2537.9 | 15 | 0.581 | 52.747 |
| 2022-07-21 | 15:00 | 9824 etc rela | 泉州電業 | 2590 | 2560 | 2580 | 2580 | 18200 | 2523.2 | 10 | 0.389 | -20.87 |
| 2022-07-20 | 15:00 | 9824 etc rela | 泉州電業 | 2570 | 2530 | 2530 | 2570 | 23000 | 2513.4 | 65 | 2.595 | 23.656 |
| 2022-07-19 | 15:00 | 9824 etc rela | 泉州電業 | 2525 | 2492.5 | 2492.5 | 2505 | 18600 | 2449.8 | 27.5 | 1.11 | -41.509 |
| 2022-07-15 | 11:11 | 9824 etc rela | 泉州電業 | 2477.5 | 2422.5 | 2460 | 2477.5 | 31800 | 2422.9 | 35 | 1.433 | -14.973 |
| 2022-07-14 | 10:28 | 9824 etc rela | 泉州電業 | 2477.5 | 2437.5 | 2477.5 | 2442.5 | 37400 | 2388.7 | -35 | -1.413 | 43.846 |
| 2022-07-13 | 15:00 | 9824 etc rela | 泉州電業 | 2510 | 2470 | 2487.5 | 2477.5 | 26000 | 2422.9 | -2.5 | -0.101 | -49.02 |
| 2022-07-12 | 15:00 | 9824 etc rela | 泉州電業 | 2530 | 2480 | 2530 | 2480 | 51000 | 2425.4 | -50 | -1.976 | -15.563 |
| 2022-07-11 | 15:00 | 9824 etc rela | 泉州電業 | 2585 | 2520 | 2520 | 2530 | 60400 | 2474.3 | 42.5 | 1.709 | -25.98 |
| 2022-07-08 | 15:00 | 9824 etc rela | 泉州電業 | 2515 | 2450 | 2450 | 2487.5 | 81600 | 2432.7 | 55 | 2.261 | 54.545 |
| 2022-07-07 | 15:00 | 9824 etc rela | 泉州電業 | 2447.5 | 2402.5 | 2442.5 | 2432.5 | 52800 | 2378.9 | 7.5 | 0.309 | 43.478 |
| 2022-07-06 | 15:00 | 9824 etc rela | 泉州電業 | 2450 | 2402.5 | 2445 | 2425 | 36800 | 2371.6 | -35 | -1.423 | 7.602 |
| 2022-07-05 | 15:00 | 9824 etc rela | 泉州電業 | 2482.5 | 2420 | 2445 | 2460 | 34200 | 2405.8 | 40 | 1.653 | 6.875 |
| 2022-07-04 | 15:00 | 9824 etc rela | 泉州電業 | 2430 | 2395 | 2405 | 2420 | 32000 | 2366.7 | 50 | 2.11 | -34.694 |
| 2022-07-01 | 15:00 | 9824 etc rela | 泉州電業 | 2425 | 2342.5 | 2407.5 | 2370 | 49000 | 2317.8 | -37.5 | -1.558 | 58.065 |
| 2022-06-30 | 15:00 | 9824 etc rela | 泉州電業 | 2440 | 2387.5 | 2440 | 2407.5 | 31000 | 2354.5 | -30 | -1.231 | -36.992 |
| 2022-06-29 | 15:00 | 9824 etc rela | 泉州電業 | 2447.5 | 2407.5 | 2407.5 | 2437.5 | 49200 | 2383.8 | -20 | -0.814 | 23.618 |
| 2022-06-28 | 15:00 | 9824 etc rela | 泉州電業 | 2467.5 | 2432.5 | 2432.5 | 2457.5 | 39800 | 2403.4 | 7.5 | 0.306 | 76.106 |
| 2022-06-27 | 15:00 | 9824 etc rela | 泉州電業 | 2485 | 2430 | 2447.5 | 2450 | 22600 | 2396.1 | 35 | 1.449 | -41.451 |
| 2022-06-24 | 15:00 | 9824 etc rela | 泉州電業 | 2425 | 2372.5 | 2372.5 | 2415 | 38600 | 2361.8 | 27.5 | 1.152 | 28.667 |
| 2022-06-23 | 15:00 | 9824 etc rela | 泉州電業 | 2455 | 2387.5 | 2410 | 2387.5 | 30000 | 2334.9 | -30 | -1.241 | 7.143 |
| 2022-06-22 | 15:00 | 9824 etc rela | 泉州電業 | 2482.5 | 2412.5 | 2482.5 | 2417.5 | 28000 | 2364.3 | -65 | -2.618 | -20 |
| 2022-06-21 | 15:00 | 9824 etc rela | 泉州電業 | 2500 | 2395 | 2427.5 | 2482.5 | 35000 | 2427.8 | 97.5 | 4.088 | -9.794 |
| 2022-06-20 | 15:00 | 9824 etc rela | 泉州電業 | 2500 | 2382.5 | 2495 | 2385 | 38800 | 2332.5 | -110 | -4.409 | -30.714 |
| 2022-06-17 | 15:00 | 9824 etc rela | 泉州電業 | 2555 | 2470 | 2510 | 2495 | 56000 | 2440.1 | -125 | -4.771 | 60 |
| 2022-06-16 | 15:00 | 9824 etc rela | 泉州電業 | 2670 | 2590 | 2610 | 2620 | 35000 | 2562.3 | 25 | 0.963 | -12.5 |
| 2022-06-15 | 15:00 | 9824 etc rela | 泉州電業 | 2710 | 2595 | 2710 | 2595 | 40000 | 2537.9 | -95 | -3.532 | -32.203 |
| 2022-06-14 | 15:00 | 9824 etc rela | 泉州電業 | 2795 | 2670 | 2770 | 2690 | 59000 | 2630.8 | -130 | -4.61 | 10.487 |
| 2022-06-13 | 15:00 | 9824 etc rela | 泉州電業 | 2835 | 2795 | 2795 | 2820 | 53400 | 2757.9 | 0 | 0 | 2.692 |
| 2022-06-10 | 15:00 | 9824 etc rela | 泉州電業 | 2890 | 2820 | 2840 | 2820 | 52000 | 2757.9 | -40 | -1.399 | 17.117 |
| 2022-06-09 | 15:00 | 9824 etc rela | 泉州電業 | 2895 | 2845 | 2885 | 2860 | 44400 | 2797 | 25 | 0.882 | 12.69 |
| 2022-06-08 | 15:00 | 9824 etc rela | 泉州電業 | 2840 | 2785 | 2785 | 2835 | 39400 | 2772.6 | 75 | 2.717 | -36.452 |
| 2022-06-07 | 15:00 | 9824 etc rela | 泉州電業 | 2795 | 2690 | 2710 | 2760 | 62000 | 2699.2 | 75 | 2.793 | -29.545 |
| 2022-06-06 | 15:00 | 9824 etc rela | 泉州電業 | 2740 | 2640 | 2740 | 2685 | 88000 | 2625.9 | -85 | -3.069 | -45.137 |
| 2022-06-03 | 15:00 | 9824 etc rela | 泉州電業 | 2905 | 2700 | 2885 | 2770 | 160400 | 2709 | -65 | -2.293 | -25.946 |
| 2022-06-02 | 15:00 | 9824 etc rela | 泉州電業 | 2850 | 2690 | 2760 | 2835 | 216600 | 2772.6 | 65 | 2.347 | 347.521 |
| 2022-06-01 | 15:00 | 9824 etc rela | 泉州電業 | 2780 | 2685 | 2695 | 2770 | 48400 | 2709 | 70 | 2.593 | 30.108 |
| 2022-05-31 | 15:00 | 9824 etc rela | 泉州電業 | 2700 | 2640 | 2665 | 2700 | 37200 | 2640.6 | 55 | 2.079 | -40.764 |
| 2022-05-30 | 15:00 | 9824 etc rela | 泉州電業 | 2700 | 2640 | 2695 | 2645 | 62800 | 2586.8 | 15 | 0.57 | 159.504 |
| 2022-05-27 | 15:00 | 9824 etc rela | 泉州電業 | 2660 | 2605 | 2660 | 2630 | 24200 | 2572.1 | 20 | 0.766 | -18.243 |
| 2022-05-26 | 15:00 | 9824 etc rela | 泉州電業 | 2625 | 2590 | 2610 | 2610 | 29600 | 2552.5 | 0 | 0 | 48 |
| 2022-05-25 | 15:00 | 9824 etc rela | 泉州電業 | 2620 | 2585 | 2610 | 2610 | 20000 | 2552.5 | 10 | 0.385 | 13.636 |
| 2022-05-24 | 15:00 | 9824 etc rela | 泉州電業 | 2640 | 2590 | 2640 | 2600 | 17600 | 2542.8 | -30 | -1.141 | -16.19 |
| 2022-05-23 | 15:00 | 9824 etc rela | 泉州電業 | 2660 | 2585 | 2585 | 2630 | 21000 | 2572.1 | 30 | 1.154 | 5 |
| 2022-05-20 | 15:00 | 9824 etc rela | 泉州電業 | 2600 | 2550 | 2560 | 2600 | 20000 | 2542.8 | 70 | 2.767 | -29.577 |
| 2022-05-19 | 15:00 | 9824 etc rela | 泉州電業 | 2565 | 2505 | 2560 | 2530 | 28400 | 2474.3 | -130 | -4.887 | -47.407 |
| 2022-05-18 | 15:00 | 9824 etc rela | 泉州電業 | 2680 | 2570 | 2570 | 2660 | 54000 | 2601.4 | 120 | 4.724 | 114.286 |
| 2022-05-17 | 15:00 | 9824 etc rela | 泉州電業 | 2560 | 2470 | 2470 | 2540 | 25200 | 2484.1 | 47.5 | 1.906 | -29.213 |
| 2022-05-16 | 15:00 | 9824 etc rela | 泉州電業 | 2535 | 2457.5 | 2520 | 2492.5 | 35600 | 2437.6 | -27.5 | -1.091 | -2.732 |
| 2022-05-13 | 15:00 | 9824 etc rela | 泉州電業 | 2520 | 2427.5 | 2445 | 2520 | 36600 | 2464.5 | 100 | 4.132 | -4.188 |
| 2022-05-12 | 15:00 | 9824 etc rela | 泉州電業 | 2445 | 2407.5 | 2420 | 2420 | 38200 | 2366.7 | -5 | -0.206 | 27.333 |
| 2022-05-11 | 15:00 | 9824 etc rela | 泉州電業 | 2427.5 | 2377.5 | 2400 | 2425 | 30000 | 2371.6 | 15 | 0.622 | 7.914 |
| 2022-05-10 | 15:00 | 9824 etc rela | 泉州電業 | 2442.5 | 2387.5 | 2442.5 | 2410 | 27800 | 2356.9 | -67.5 | -2.725 | -22.778 |
| 2022-05-09 | 15:00 | 9824 etc rela | 泉州電業 | 2530 | 2440 | 2530 | 2477.5 | 36000 | 2422.9 | -52.5 | -2.075 | -30.233 |
| 2022-05-06 | 15:00 | 9824 etc rela | 泉州電業 | 2545 | 2470 | 2510 | 2530 | 51600 | 2474.3 | 20 | 0.797 | 46.591 |
| 2022-05-02 | 15:00 | 9824 etc rela | 泉州電業 | 2530 | 2492.5 | 2505 | 2510 | 35200 | 2454.7 | 17.5 | 0.702 | -7.368 |
| 2022-04-28 | 15:00 | 9824 etc rela | 泉州電業 | 2492.5 | 2365 | 2365 | 2492.5 | 38000 | 2437.6 | 130 | 5.503 | -53.317 |
| 2022-04-27 | 15:00 | 9824 etc rela | 泉州電業 | 2505 | 2357.5 | 2460 | 2362.5 | 81400 | 2310.5 | -157.5 | -6.25 | -11.135 |
| 2022-04-26 | 15:00 | 9824 etc rela | 泉州電業 | 2575 | 2500 | 2545 | 2520 | 91600 | 2435.2 | 10 | 0.398 | 130.151 |
| 2022-04-25 | 15:00 | 9824 etc rela | 泉州電業 | 2545 | 2457.5 | 2470 | 2510 | 39800 | 2425.5 | -10 | -0.397 | 19.88 |
| 2022-04-22 | 15:00 | 9824 etc rela | 泉州電業 | 2540 | 2505 | 2505 | 2520 | 33200 | 2435.2 | -20 | -0.787 | 40.678 |
| 2022-04-21 | 15:00 | 9824 etc rela | 泉州電業 | 2545 | 2500 | 2505 | 2540 | 23600 | 2454.5 | 30 | 1.195 | 1.724 |
| 2022-04-20 | 15:00 | 9824 etc rela | 泉州電業 | 2540 | 2492.5 | 2535 | 2510 | 23200 | 2425.5 | 0 | 0 | -14.074 |
| 2022-04-19 | 15:00 | 9824 etc rela | 泉州電業 | 2525 | 2470 | 2485 | 2510 | 27000 | 2425.5 | 52.5 | 2.136 | -0.735 |
| 2022-04-18 | 15:00 | 9824 etc rela | 泉州電業 | 2480 | 2420 | 2480 | 2457.5 | 27200 | 2374.8 | -22.5 | -0.907 | -49.815 |
| 2022-04-15 | 15:00 | 9824 etc rela | 泉州電業 | 2515 | 2447.5 | 2500 | 2480 | 54200 | 2396.5 | -75 | -2.935 | 137.719 |
| 2022-04-14 | 15:00 | 9824 etc rela | 泉州電業 | 2580 | 2505 | 2505 | 2555 | 22800 | 2469 | 50 | 1.996 | -53.846 |
| 2022-04-13 | 15:00 | 9824 etc rela | 泉州電業 | 2515 | 2460 | 2467.5 | 2505 | 49400 | 2420.7 | 17.5 | 0.704 | 57.325 |
| 2022-04-12 | 15:00 | 9824 etc rela | 泉州電業 | 2545 | 2472.5 | 2545 | 2487.5 | 31400 | 2403.8 | -62.5 | -2.451 | -22.277 |
| 2022-04-11 | 15:00 | 9824 etc rela | 泉州電業 | 2570 | 2505 | 2570 | 2550 | 40400 | 2464.2 | -20 | -0.778 | -19.522 |
| 2022-04-08 | 15:00 | 9824 etc rela | 泉州電業 | 2620 | 2550 | 2600 | 2570 | 50200 | 2483.5 | -100 | -3.745 | 3.292 |
| 2022-04-07 | 15:00 | 9824 etc rela | 泉州電業 | 2725 | 2640 | 2725 | 2670 | 48600 | 2580.1 | -60 | -2.198 | -10 |
| 2022-04-06 | 15:00 | 9824 etc rela | 泉州電業 | 2840 | 2730 | 2825 | 2730 | 54000 | 2638.1 | -135 | -4.712 | 100 |
| 2022-04-05 | 15:00 | 9824 etc rela | 泉州電業 | 2920 | 2865 | 2910 | 2865 | 27000 | 2768.6 | -45 | -1.546 | -1.46 |
| 2022-04-04 | 15:00 | 9824 etc rela | 泉州電業 | 2955 | 2890 | 2890 | 2910 | 27400 | 2812 | -5 | -0.172 | 7.874 |
| 2022-04-01 | 15:00 | 9824 etc rela | 泉州電業 | 2940 | 2855 | 2885 | 2915 | 25400 | 2816.9 | -20 | -0.681 | -29.834 |
| 2022-03-31 | 15:00 | 9824 etc rela | 泉州電業 | 2960 | 2880 | 2880 | 2935 | 36200 | 2836.2 | 5 | 0.171 | 20.667 |
| 2022-03-30 | 15:00 | 9824 etc rela | 泉州電業 | 2955 | 2890 | 2955 | 2930 | 30000 | 2831.4 | 25 | 0.861 | -49.664 |
| 2022-03-29 | 15:00 | 9824 etc rela | 泉州電業 | 2960 | 2885 | 2940 | 2905 | 59600 | 2807.2 | 15 | 0.519 | 61.957 |
| 2022-03-28 | 15:00 | 9824 etc rela | 泉州電業 | 2945 | 2855 | 2890 | 2890 | 36800 | 2792.7 | -100 | -3.344 | -11.962 |
| 2022-03-25 | 15:00 | 9824 etc rela | 泉州電業 | 3100 | 2990 | 3100 | 2990 | 41800 | 2889.4 | -85 | -2.764 | 28.221 |
| 2022-03-24 | 15:00 | 9824 etc rela | 泉州電業 | 3095 | 2995 | 2995 | 3075 | 32600 | 2971.5 | 45 | 1.485 | 5.161 |
| 2022-03-23 | 15:00 | 9824 etc rela | 泉州電業 | 3030 | 2960 | 2960 | 3030 | 31000 | 2928 | 45 | 1.508 | -60.957 |
| 2022-03-22 | 15:00 | 9824 etc rela | 泉州電業 | 3010 | 2925 | 2925 | 2985 | 79400 | 2884.5 | 95 | 3.287 | -79.236 |
| 2022-03-18 | 15:00 | 9824 etc rela | 泉州電業 | 3055 | 2890 | 2925 | 2890 | 382400 | 2792.7 | -5 | -0.173 | 575.618 |
| 2022-03-17 | 15:00 | 9824 etc rela | 泉州電業 | 2950 | 2845 | 2935 | 2895 | 56600 | 2797.6 | 25 | 0.871 | 43.655 |
| 2022-03-16 | 15:00 | 9824 etc rela | 泉州電業 | 2950 | 2870 | 2950 | 2870 | 39400 | 2773.4 | -30 | -1.034 | -22.745 |
| 2022-03-15 | 15:00 | 9824 etc rela | 泉州電業 | 2915 | 2785 | 2825 | 2900 | 51000 | 2802.4 | 50 | 1.754 | -13.265 |
| 2022-03-14 | 15:00 | 9824 etc rela | 泉州電業 | 3080 | 2845 | 2975 | 2850 | 58800 | 2754.1 | -110 | -3.716 | -15.517 |
| 2022-03-11 | 15:00 | 9824 etc rela | 泉州電業 | 3000 | 2920 | 2940 | 2960 | 69600 | 2860.4 | -30 | -1.003 | 25.632 |
| 2022-03-10 | 15:00 | 9824 etc rela | 泉州電業 | 2990 | 2875 | 2910 | 2990 | 55400 | 2889.4 | 180 | 6.406 | 18.884 |
| 2022-03-09 | 15:00 | 9824 etc rela | 泉州電業 | 2875 | 2730 | 2730 | 2810 | 46600 | 2715.4 | 80 | 2.93 | -22.848 |
| 2022-03-08 | 15:00 | 9824 etc rela | 泉州電業 | 2880 | 2720 | 2830 | 2730 | 60400 | 2638.1 | -150 | -5.208 | -11.437 |
| 2022-03-07 | 15:00 | 9824 etc rela | 泉州電業 | 2905 | 2710 | 2800 | 2880 | 68200 | 2783.1 | 50 | 1.767 | -54.228 |
| 2022-03-04 | 15:00 | 9824 etc rela | 泉州電業 | 3205 | 2825 | 3205 | 2830 | 149000 | 2734.7 | -390 | -12.112 | 16.771 |
| 2022-03-03 | 15:00 | 9824 etc rela | 泉州電業 | 3325 | 3115 | 3115 | 3220 | 127600 | 3111.6 | 135 | 4.376 | 243.011 |
| 2022-03-02 | 15:00 | 9824 etc rela | 泉州電業 | 3125 | 3065 | 3090 | 3085 | 37200 | 2981.2 | -40 | -1.28 | -25 |
| 2022-03-01 | 15:00 | 9824 etc rela | 泉州電業 | 3150 | 3090 | 3145 | 3125 | 49600 | 3019.8 | 35 | 1.133 | -33.867 |
| 2022-02-28 | 15:00 | 9824 etc rela | 泉州電業 | 3125 | 3005 | 3075 | 3090 | 75000 | 2986 | 10 | 0.325 | 35.87 |
| 2022-02-25 | 15:00 | 9824 etc rela | 泉州電業 | 3085 | 2985 | 3015 | 3080 | 55200 | 2976.3 | 95 | 3.183 | -25 |
| 2022-02-24 | 15:00 | 9824 etc rela | 泉州電業 | 3150 | 2935 | 3150 | 2985 | 73600 | 2884.5 | -180 | -5.687 | 19.481 |
| 2022-02-22 | 15:00 | 9824 etc rela | 泉州電業 | 3185 | 3105 | 3130 | 3165 | 61600 | 3058.5 | 35 | 1.118 | 43.925 |
| 2022-02-21 | 15:00 | 9824 etc rela | 泉州電業 | 3140 | 3100 | 3120 | 3130 | 42800 | 3024.6 | -5 | -0.159 | -14.4 |
| 2022-02-18 | 15:00 | 9824 etc rela | 泉州電業 | 3160 | 3105 | 3120 | 3135 | 50000 | 3029.5 | -20 | -0.634 | 8.225 |
| 2022-02-17 | 15:00 | 9824 etc rela | 泉州電業 | 3185 | 3120 | 3160 | 3155 | 46200 | 3048.8 | -20 | -0.63 | 117.925 |
| 2022-02-16 | 15:00 | 9824 etc rela | 泉州電業 | 3190 | 3155 | 3160 | 3175 | 21200 | 3068.1 | 35 | 1.115 | -58.268 |
| 2022-02-15 | 15:00 | 9824 etc rela | 泉州電業 | 3155 | 3090 | 3140 | 3140 | 50800 | 3034.3 | 45 | 1.454 | 44.318 |
| 2022-02-14 | 15:00 | 9824 etc rela | 泉州電業 | 3175 | 3095 | 3150 | 3095 | 35200 | 2990.8 | -105 | -3.281 | 28.467 |
| 2022-02-10 | 15:00 | 9824 etc rela | 泉州電業 | 3235 | 3175 | 3200 | 3200 | 27400 | 3092.3 | 0 | 0 | -22.159 |
| 2022-02-09 | 15:00 | 9824 etc rela | 泉州電業 | 3230 | 3140 | 3150 | 3200 | 35200 | 3092.3 | 5 | 0.156 | -21.778 |
| 2022-02-08 | 15:00 | 9824 etc rela | 泉州電業 | 3240 | 3135 | 3150 | 3195 | 45000 | 3087.5 | 30 | 0.948 | 82.927 |
| 2022-02-07 | 15:00 | 9824 etc rela | 泉州電業 | 3205 | 3140 | 3205 | 3165 | 24600 | 3058.5 | -45 | -1.402 | -44.091 |
| 2022-02-04 | 15:00 | 9824 etc rela | 泉州電業 | 3230 | 3035 | 3075 | 3210 | 44000 | 3101.9 | 165 | 5.419 | -9.465 |
| 2022-02-03 | 15:00 | 9824 etc rela | 泉州電業 | 3125 | 3020 | 3120 | 3045 | 48600 | 2942.5 | -80 | -2.56 | -15.917 |
| 2022-02-02 | 15:00 | 9824 etc rela | 泉州電業 | 3135 | 3100 | 3105 | 3125 | 57800 | 3019.8 | 20 | 0.644 | 15.139 |
| 2022-02-01 | 15:00 | 9824 etc rela | 泉州電業 | 3155 | 3035 | 3050 | 3105 | 50200 | 3000.5 | 55 | 1.803 | 73.103 |
| 2022-01-31 | 15:00 | 9824 etc rela | 泉州電業 | 3050 | 2955 | 2980 | 3050 | 29000 | 2947.3 | 120 | 4.096 | -17.143 |
| 2022-01-28 | 15:00 | 9824 etc rela | 泉州電業 | 2955 | 2905 | 2910 | 2930 | 35000 | 2831.4 | 50 | 1.736 | -15.049 |
| 2022-01-27 | 15:00 | 9824 etc rela | 泉州電業 | 2980 | 2865 | 2965 | 2880 | 41200 | 2783.1 | -120 | -4 | 15.73 |
| 2022-01-26 | 15:00 | 9824 etc rela | 泉州電業 | 3075 | 2980 | 3030 | 3000 | 35600 | 2899 | -70 | -2.28 | 11.95 |
| 2022-01-25 | 15:00 | 9824 etc rela | 泉州電業 | 3090 | 3045 | 3050 | 3070 | 31800 | 2966.7 | -30 | -0.968 | 14.388 |
| 2022-01-24 | 15:00 | 9824 etc rela | 泉州電業 | 3100 | 3000 | 3000 | 3100 | 27800 | 2995.7 | 50 | 1.639 | -58.258 |
| 2022-01-21 | 15:00 | 9824 etc rela | 泉州電業 | 3070 | 2985 | 3030 | 3050 | 66600 | 2947.3 | -30 | -0.974 | 3.416 |
| 2022-01-20 | 15:00 | 9824 etc rela | 泉州電業 | 3255 | 3065 | 3140 | 3080 | 64400 | 2976.3 | -70 | -2.222 | 35.865 |
| 2022-01-19 | 15:00 | 9824 etc rela | 泉州電業 | 3275 | 3140 | 3185 | 3150 | 47400 | 3044 | -85 | -2.628 | 19.095 |
| 2022-01-18 | 15:00 | 9824 etc rela | 泉州電業 | 3250 | 3100 | 3100 | 3235 | 39800 | 3126.1 | 125 | 4.019 | 18.452 |
| 2022-01-17 | 15:00 | 9824 etc rela | 泉州電業 | 3135 | 3075 | 3090 | 3110 | 33600 | 3005.3 | -20 | -0.639 | -21.86 |
| 2022-01-14 | 15:00 | 9824 etc rela | 泉州電業 | 3160 | 3035 | 3100 | 3130 | 43000 | 3024.6 | 0 | 0 | -32.39 |
| 2022-01-13 | 15:00 | 9824 etc rela | 泉州電業 | 3320 | 3120 | 3315 | 3130 | 63600 | 3024.6 | -210 | -6.287 | -43.717 |
| 2022-01-12 | 15:00 | 9824 etc rela | 泉州電業 | 3350 | 3175 | 3175 | 3340 | 113000 | 3227.6 | 210 | 6.709 | 113.208 |
| 2022-01-11 | 15:00 | 9824 etc rela | 泉州電業 | 3245 | 3125 | 3200 | 3130 | 53000 | 3024.6 | -50 | -1.572 | -21.131 |
| 2022-01-07 | 15:00 | 9824 etc rela | 泉州電業 | 3210 | 3070 | 3090 | 3180 | 67200 | 3073 | 120 | 3.922 | -12.272 |
| 2022-01-06 | 15:00 | 9824 etc rela | 泉州電業 | 3115 | 3015 | 3110 | 3060 | 76600 | 2957 | -60 | -1.923 | -20.374 |
| 2022-01-05 | 15:00 | 9824 etc rela | 泉州電業 | 3120 | 3025 | 3025 | 3120 | 96200 | 3015 | 110 | 3.654 | 90.873 |
| 2022-01-04 | 15:00 | 9824 etc rela | 泉州電業 | 3015 | 2960 | 2975 | 3010 | 50400 | 2908.7 | 35 | 1.176 | 152 |
| 2021-12-30 | 15:00 | 9824 etc rela | 泉州電業 | 2985 | 2955 | 2965 | 2975 | 20000 | 2874.9 | 0 | 0 | -39.759 |
| 2021-12-29 | 15:00 | 9824 etc rela | 泉州電業 | 2975 | 2895 | 2920 | 2975 | 33200 | 2874.9 | 55 | 1.884 | -51.032 |
| 2021-12-28 | 15:00 | 9824 etc rela | 泉州電業 | 2925 | 2805 | 2810 | 2920 | 67800 | 2821.7 | 110 | 3.915 | 308.434 |
| 2021-12-27 | 15:00 | 9824 etc rela | 泉州電業 | 2820 | 2780 | 2785 | 2810 | 16600 | 2715.4 | -5 | -0.178 | -21.698 |
| 2021-12-24 | 15:00 | 9824 etc rela | 泉州電業 | 2845 | 2800 | 2815 | 2815 | 21200 | 2720.2 | 0 | 0 | -32.911 |
| 2021-12-23 | 15:00 | 9824 etc rela | 泉州電業 | 2830 | 2720 | 2720 | 2815 | 31600 | 2720.2 | 95 | 3.493 | -17.277 |
| 2021-12-22 | 15:00 | 9824 etc rela | 泉州電業 | 2800 | 2700 | 2800 | 2720 | 38200 | 2628.4 | -80 | -2.857 | -32.27 |
| 2021-12-21 | 15:00 | 9824 etc rela | 泉州電業 | 2815 | 2745 | 2775 | 2800 | 56400 | 2705.7 | 25 | 0.901 | 73.006 |
| 2021-12-20 | 15:00 | 9824 etc rela | 泉州電業 | 2825 | 2760 | 2825 | 2775 | 32600 | 2681.6 | -75 | -2.632 | -36.576 |
| 2021-12-17 | 15:00 | 9824 etc rela | 泉州電業 | 2865 | 2825 | 2855 | 2850 | 51400 | 2754.1 | -20 | -0.697 | 58.642 |
| 2021-12-16 | 15:00 | 9824 etc rela | 泉州電業 | 2895 | 2840 | 2865 | 2870 | 32400 | 2773.4 | 10 | 0.35 | -31.356 |
| 2021-12-15 | 15:00 | 9824 etc rela | 泉州電業 | 2900 | 2845 | 2845 | 2860 | 47200 | 2763.7 | -15 | -0.522 | -24.841 |
| 2021-12-14 | 15:00 | 9824 etc rela | 泉州電業 | 2905 | 2810 | 2825 | 2875 | 62800 | 2778.2 | 50 | 1.77 | 38.326 |
| 2021-12-13 | 15:00 | 9824 etc rela | 泉州電業 | 2845 | 2790 | 2800 | 2825 | 45400 | 2729.9 | 10 | 0.355 | -48.055 |
| 2021-12-10 | 15:00 | 9824 etc rela | 泉州電業 | 2905 | 2790 | 2815 | 2815 | 87400 | 2720.2 | 30 | 1.077 | -7.415 |
| 2021-12-09 | 15:00 | 9824 etc rela | 泉州電業 | 2850 | 2665 | 2675 | 2785 | 94400 | 2691.3 | 60 | 2.202 | -52.178 |
| 2021-12-08 | 15:00 | 9824 etc rela | 泉州電業 | 2745 | 2460 | 2610 | 2725 | 197400 | 2633.3 | 115 | 4.406 | 118.363 |
| 2021-12-07 | 15:00 | 9824 etc rela | 泉州電業 | 2615 | 2430 | 2430 | 2610 | 90400 | 2522.1 | 207.5 | 8.637 | 139.153 |
| 2021-12-06 | 15:00 | 9824 etc rela | 泉州電業 | 2402.5 | 2335 | 2370 | 2402.5 | 37800 | 2321.6 | 60 | 2.561 | 103.226 |
| 2021-12-03 | 15:00 | 9824 etc rela | 泉州電業 | 2367.5 | 2337.5 | 2355 | 2342.5 | 18600 | 2263.6 | -12.5 | -0.531 | -13.889 |
| 2021-12-02 | 15:00 | 9824 etc rela | 泉州電業 | 2387.5 | 2320 | 2320 | 2355 | 21600 | 2275.7 | 27.5 | 1.182 | 16.129 |
| 2021-12-01 | 15:00 | 9824 etc rela | 泉州電業 | 2330 | 2270 | 2330 | 2327.5 | 18600 | 2249.2 | 32.5 | 1.416 | -42.236 |
| 2021-11-30 | 15:00 | 9824 etc rela | 泉州電業 | 2350 | 2275 | 2275 | 2295 | 32200 | 2217.7 | 55 | 2.455 | 43.75 |
| 2021-11-29 | 15:00 | 9824 etc rela | 泉州電業 | 2302.5 | 2240 | 2275 | 2240 | 22400 | 2164.6 | -70 | -3.03 | 17.895 |
| 2021-11-26 | 15:00 | 9824 etc rela | 泉州電業 | 2405 | 2287.5 | 2397.5 | 2310 | 19000 | 2232.2 | -87.5 | -3.65 | -20.168 |
| 2021-11-25 | 15:00 | 9824 etc rela | 泉州電業 | 2435 | 2387.5 | 2420 | 2397.5 | 23800 | 2316.8 | 12.5 | 0.524 | -12.5 |
| 2021-11-24 | 15:00 | 9824 etc rela | 泉州電業 | 2395 | 2325 | 2337.5 | 2385 | 27200 | 2304.7 | 47.5 | 2.032 | 109.231 |
| 2021-11-22 | 15:00 | 9824 etc rela | 泉州電業 | 2345 | 2280 | 2292.5 | 2337.5 | 13000 | 2258.8 | 45 | 1.963 | -9.722 |
| 2021-11-19 | 15:00 | 9824 etc rela | 泉州電業 | 2312.5 | 2285 | 2300 | 2292.5 | 14400 | 2215.3 | -22.5 | -0.972 | 18.033 |
| 2021-11-18 | 15:00 | 9824 etc rela | 泉州電業 | 2320 | 2292.5 | 2320 | 2315 | 12200 | 2237.1 | -5 | -0.216 | 22 |
| 2021-11-17 | 15:00 | 9824 etc rela | 泉州電業 | 2360 | 2320 | 2360 | 2320 | 10000 | 2241.9 | -65 | -2.725 | -43.82 |
| 2021-11-16 | 15:00 | 9824 etc rela | 泉州電業 | 2437.5 | 2382.5 | 2425 | 2385 | 17800 | 2304.7 | -22.5 | -0.935 | 18.667 |
| 2021-11-15 | 15:00 | 9824 etc rela | 泉州電業 | 2425 | 2375 | 2375 | 2407.5 | 15000 | 2326.5 | 32.5 | 1.368 | -32.432 |
| 2021-11-12 | 15:00 | 9824 etc rela | 泉州電業 | 2410 | 2342.5 | 2342.5 | 2375 | 22200 | 2295.1 | 47.5 | 2.041 | 65.672 |
| 2021-11-11 | 15:00 | 9824 etc rela | 泉州電業 | 2330 | 2290 | 2297.5 | 2327.5 | 13400 | 2249.2 | 30 | 1.306 | -48.062 |
| 2021-11-10 | 15:00 | 9824 etc rela | 泉州電業 | 2337.5 | 2280 | 2335 | 2297.5 | 25800 | 2220.2 | -52.5 | -2.234 | 84.286 |
| 2021-11-09 | 15:00 | 9824 etc rela | 泉州電業 | 2372.5 | 2350 | 2372.5 | 2350 | 14000 | 2270.9 | -17.5 | -0.739 | -15.663 |
| 2021-11-08 | 15:00 | 9824 etc rela | 泉州電業 | 2382.5 | 2367.5 | 2382.5 | 2367.5 | 16600 | 2287.8 | 2.5 | 0.106 | 6.41 |
| 2021-11-05 | 15:00 | 9824 etc rela | 泉州電業 | 2437.5 | 2365 | 2427.5 | 2365 | 15600 | 2285.4 | -70 | -2.875 | -58.289 |
| 2021-11-04 | 15:00 | 9824 etc rela | 泉州電業 | 2495 | 2425 | 2482.5 | 2435 | 37400 | 2353 | -5 | -0.205 | 8.092 |
| 2021-11-02 | 15:00 | 9824 etc rela | 泉州電業 | 2462.5 | 2395 | 2397.5 | 2440 | 34600 | 2357.9 | 42.5 | 1.773 | 54.464 |
| 2021-11-01 | 15:00 | 9824 etc rela | 泉州電業 | 2435 | 2377.5 | 2435 | 2397.5 | 22400 | 2316.8 | 15 | 0.63 | -60.702 |
| 2021-10-29 | 15:00 | 9824 etc rela | 泉州電業 | 2425 | 2347.5 | 2347.5 | 2382.5 | 57000 | 2302.3 | 37.5 | 1.599 | -68.298 |
| 2021-10-28 | 15:00 | 9824 etc rela | 泉州電業 | 2367.5 | 2322.5 | 2330 | 2345 | 179800 | 2266.1 | -12.5 | -0.53 | -24.958 |
| 2021-10-27 | 15:00 | 9824 etc rela | 泉州電業 | 2382.5 | 2312.5 | 2362.5 | 2357.5 | 239600 | 2258.8 | -20 | -0.841 | 379.2 |
| 2021-10-26 | 15:00 | 9824 etc rela | 泉州電業 | 2395 | 2350 | 2352.5 | 2377.5 | 50000 | 2278 | 55 | 2.368 | -6.716 |
| 2021-10-25 | 15:00 | 9824 etc rela | 泉州電業 | 2345 | 2310 | 2312.5 | 2322.5 | 53600 | 2225.3 | 0 | 0 | -62.932 |
| 2021-10-22 | 15:00 | 9824 etc rela | 泉州電業 | 2377.5 | 2302.5 | 2375 | 2322.5 | 144600 | 2225.3 | -60 | -2.518 | 203.782 |
| 2021-10-21 | 15:00 | 9824 etc rela | 泉州電業 | 2405 | 2382.5 | 2395 | 2382.5 | 47600 | 2282.8 | -12.5 | -0.522 | 40.828 |
| 2021-10-20 | 15:00 | 9824 etc rela | 泉州電業 | 2427.5 | 2380 | 2405 | 2395 | 33800 | 2294.7 | -2.5 | -0.104 | -52.528 |
| 2021-10-19 | 15:00 | 9824 etc rela | 泉州電業 | 2397.5 | 2350 | 2365 | 2397.5 | 71200 | 2297.1 | 40 | 1.697 | 154.286 |
| 2021-10-18 | 15:00 | 9824 etc rela | 泉州電業 | 2370 | 2335 | 2350 | 2357.5 | 28000 | 2258.8 | 17.5 | 0.748 | -82.695 |
| 2021-10-15 | 15:00 | 9824 etc rela | 泉州電業 | 2347.5 | 2260 | 2282.5 | 2340 | 161800 | 2242 | 85 | 3.769 | 367.63 |
| 2021-10-14 | 15:00 | 9824 etc rela | 泉州電業 | 2265 | 2237.5 | 2265 | 2255 | 34600 | 2160.6 | -7.5 | -0.331 | -23.111 |
| 2021-10-13 | 15:00 | 9824 etc rela | 泉州電業 | 2280 | 2230 | 2247.5 | 2262.5 | 45000 | 2167.8 | 15 | 0.667 | 65.441 |
| 2021-10-12 | 15:00 | 9824 etc rela | 泉州電業 | 2267.5 | 2235 | 2252.5 | 2247.5 | 27200 | 2153.4 | -15 | -0.663 | -40.87 |
| 2021-10-11 | 15:00 | 9824 etc rela | 泉州電業 | 2270 | 2232.5 | 2232.5 | 2262.5 | 46000 | 2167.8 | 15 | 0.667 | -81.437 |
| 2021-10-08 | 15:00 | 9824 etc rela | 泉州電業 | 2300 | 2240 | 2300 | 2247.5 | 247800 | 2153.4 | -17.5 | -0.773 | 420.588 |
| 2021-10-07 | 15:00 | 9824 etc rela | 泉州電業 | 2305 | 2247.5 | 2260 | 2265 | 47600 | 2170.2 | 22.5 | 1.003 | -11.852 |
| 2021-10-06 | 15:00 | 9824 etc rela | 泉州電業 | 2320 | 2242.5 | 2275 | 2242.5 | 54000 | 2148.6 | 2.5 | 0.112 | 15.385 |
| 2021-10-05 | 15:00 | 9824 etc rela | 泉州電業 | 2282.5 | 2217.5 | 2250 | 2240 | 46800 | 2146.2 | -30 | -1.322 | 15.842 |
| 2021-10-04 | 15:00 | 9824 etc rela | 泉州電業 | 2317.5 | 2265 | 2305 | 2270 | 40400 | 2175 | -32.5 | -1.412 | -55.604 |
| 2021-10-01 | 15:00 | 9824 etc rela | 泉州電業 | 2370 | 2302.5 | 2350 | 2302.5 | 91000 | 2206.1 | -57.5 | -2.436 | 129.798 |
| 2021-09-30 | 15:00 | 9824 etc rela | 泉州電業 | 2392.5 | 2335 | 2355 | 2360 | 39600 | 2261.2 | -17.5 | -0.736 | -6.604 |
| 2021-09-29 | 15:00 | 9824 etc rela | 泉州電業 | 2397.5 | 2357.5 | 2390 | 2377.5 | 42400 | 2278 | -47.5 | -1.959 | -7.018 |
| 2021-09-28 | 15:00 | 9824 etc rela | 泉州電業 | 2435 | 2382.5 | 2412.5 | 2425 | 45600 | 2323.5 | 15 | 0.622 | 27.374 |
| 2021-09-27 | 15:00 | 9824 etc rela | 泉州電業 | 2472.5 | 2410 | 2472.5 | 2410 | 35800 | 2309.1 | -65 | -2.626 | -10.5 |
| 2021-09-24 | 15:00 | 9824 etc rela | 泉州電業 | 2525 | 2442.5 | 2525 | 2475 | 40000 | 2371.4 | -15 | -0.602 | 58.73 |
| 2021-09-22 | 15:00 | 9824 etc rela | 泉州電業 | 2540 | 2455 | 2540 | 2490 | 25200 | 2385.8 | -50 | -1.969 | -38.235 |
| 2021-09-21 | 15:00 | 9824 etc rela | 泉州電業 | 2670 | 2525 | 2600 | 2540 | 40800 | 2433.7 | -110 | -4.151 | -7.692 |
| 2021-09-17 | 15:00 | 9824 etc rela | 泉州電業 | 2690 | 2560 | 2580 | 2650 | 44200 | 2539.1 | 70 | 2.713 | 123.232 |
| 2021-09-16 | 15:00 | 9824 etc rela | 泉州電業 | 2580 | 2525 | 2525 | 2580 | 19800 | 2472 | 45 | 1.775 | -5.714 |
| 2021-09-15 | 15:00 | 9824 etc rela | 泉州電業 | 2545 | 2497.5 | 2505 | 2535 | 21000 | 2428.9 | 5 | 0.198 | -26.056 |
| 2021-09-14 | 15:00 | 9824 etc rela | 泉州電業 | 2550 | 2472.5 | 2472.5 | 2530 | 28400 | 2424.1 | 30 | 1.2 | 13.6 |
| 2021-09-13 | 15:00 | 9824 etc rela | 泉州電業 | 2500 | 2425 | 2425 | 2500 | 25000 | 2395.4 | 75 | 3.093 | -17.763 |
| 2021-09-10 | 15:00 | 9824 etc rela | 泉州電業 | 2425 | 2345 | 2347.5 | 2425 | 30400 | 2323.5 | 80 | 3.412 | -8.434 |
| 2021-09-09 | 15:00 | 9824 etc rela | 泉州電業 | 2417.5 | 2342.5 | 2372.5 | 2345 | 33200 | 2246.8 | -32.5 | -1.367 | 21.168 |
| 2021-09-08 | 15:00 | 9824 etc rela | 泉州電業 | 2377.5 | 2290 | 2290 | 2377.5 | 27400 | 2278 | 57.5 | 2.478 | -26.344 |
| 2021-09-07 | 15:00 | 9824 etc rela | 泉州電業 | 2382.5 | 2280 | 2345 | 2320 | 37200 | 2222.9 | -17.5 | -0.749 | -1.064 |
| 2021-09-06 | 15:00 | 9824 etc rela | 泉州電業 | 2337.5 | 2230 | 2265 | 2337.5 | 37600 | 2239.7 | 132.5 | 6.009 | -28.788 |
| 2021-09-03 | 15:00 | 9824 etc rela | 泉州電業 | 2275 | 2187.5 | 2215 | 2205 | 52800 | 2112.7 | -10 | -0.451 | -41.85 |
| 2021-09-02 | 15:00 | 9824 etc rela | 泉州電業 | 2270 | 2057.5 | 2117.5 | 2215 | 90800 | 2122.3 | 85 | 3.991 | 312.727 |
| 2021-09-01 | 15:00 | 9824 etc rela | 泉州電業 | 2155 | 2120 | 2150 | 2130 | 22000 | 2040.8 | -32.5 | -1.503 | 66.667 |
| 2021-08-31 | 15:00 | 9824 etc rela | 泉州電業 | 2172.5 | 2130 | 2155 | 2162.5 | 13200 | 2072 | -10 | -0.46 | -30.526 |
| 2021-08-30 | 15:00 | 9824 etc rela | 泉州電業 | 2172.5 | 2107.5 | 2135 | 2172.5 | 19000 | 2081.6 | 72.5 | 3.452 | 4.396 |
| 2021-08-27 | 15:00 | 9824 etc rela | 泉州電業 | 2150 | 2075 | 2150 | 2100 | 18200 | 2012.1 | -47.5 | -2.212 | -3.191 |
| 2021-08-26 | 15:00 | 9824 etc rela | 泉州電業 | 2147.5 | 2080 | 2100 | 2147.5 | 18800 | 2057.6 | 62.5 | 2.998 | -16.071 |
| 2021-08-25 | 15:00 | 9824 etc rela | 泉州電業 | 2085 | 2047.5 | 2047.5 | 2085 | 22400 | 1997.7 | 57.5 | 2.836 | -11.111 |
| 2021-08-24 | 15:00 | 9824 etc rela | 泉州電業 | 2047.5 | 2010 | 2017.5 | 2027.5 | 25200 | 1942.6 | 20 | 0.996 | 1.613 |
| 2021-08-23 | 15:00 | 9824 etc rela | 泉州電業 | 2022.5 | 1982.5 | 1982.5 | 2007.5 | 24800 | 1923.5 | 25 | 1.261 | 106.667 |
| 2021-08-20 | 15:00 | 9824 etc rela | 泉州電業 | 1990 | 1965 | 1982.5 | 1982.5 | 12000 | 1899.5 | 7.5 | 0.38 | 300 |
| 2021-08-19 | 15:00 | 9824 etc rela | 泉州電業 | 1985 | 1960 | 1960 | 1975 | 3000 | 1892.3 | 5 | 0.254 | -84.043 |
| 2021-08-18 | 15:00 | 9824 etc rela | 泉州電業 | 1977.5 | 1930 | 1942.5 | 1970 | 18800 | 1887.5 | 40 | 2.073 | 88 |
| 2021-08-17 | 15:00 | 9824 etc rela | 泉州電業 | 1935 | 1920 | 1935 | 1930 | 10000 | 1849.2 | -5 | -0.258 | -13.793 |
| 2021-08-16 | 15:00 | 9824 etc rela | 泉州電業 | 1955 | 1925 | 1945 | 1935 | 11600 | 1854 | -7.5 | -0.386 | 222.222 |
| 2021-08-13 | 15:00 | 9824 etc rela | 泉州電業 | 1955 | 1932.5 | 1955 | 1942.5 | 3600 | 1861.2 | -12.5 | -0.639 | 5.882 |
| 2021-08-12 | 15:00 | 9824 etc rela | 泉州電業 | 1972.5 | 1952.5 | 1972.5 | 1955 | 3400 | 1873.2 | -17.5 | -0.887 | -51.429 |
| 2021-08-11 | 15:00 | 9824 etc rela | 泉州電業 | 1972.5 | 1930 | 1930 | 1972.5 | 7000 | 1889.9 | 42.5 | 2.202 | -28.571 |
| 2021-08-10 | 15:00 | 9824 etc rela | 泉州電業 | 1942.5 | 1920 | 1922.5 | 1930 | 9800 | 1849.2 | 10 | 0.521 | -7.547 |
| 2021-08-06 | 15:00 | 9824 etc rela | 泉州電業 | 1935 | 1920 | 1925 | 1920 | 10600 | 1839.6 | -5 | -0.26 | 3.922 |
| 2021-08-05 | 15:00 | 9824 etc rela | 泉州電業 | 1937.5 | 1915 | 1937.5 | 1925 | 10200 | 1844.4 | -12.5 | -0.645 | -25 |
| 2021-08-04 | 15:00 | 9824 etc rela | 泉州電業 | 1950 | 1925 | 1950 | 1937.5 | 13600 | 1856.4 | -12.5 | -0.641 | 13.333 |
| 2021-08-03 | 15:00 | 9824 etc rela | 泉州電業 | 1972.5 | 1945 | 1972.5 | 1950 | 12000 | 1868.4 | -22.5 | -1.141 | -47.368 |
| 2021-08-02 | 15:00 | 9824 etc rela | 泉州電業 | 1977.5 | 1860 | 1912.5 | 1972.5 | 22800 | 1889.9 | 70 | 3.679 | 225.714 |
| 2021-07-30 | 15:00 | 9824 etc rela | 泉州電業 | 1925 | 1900 | 1925 | 1902.5 | 7000 | 1822.9 | -5 | -0.262 | -7.895 |
| 2021-07-29 | 15:00 | 9824 etc rela | 泉州電業 | 1915 | 1892.5 | 1915 | 1907.5 | 7600 | 1827.7 | -15 | -0.78 | -26.923 |
| 2021-07-28 | 15:00 | 9824 etc rela | 泉州電業 | 1930 | 1902.5 | 1920 | 1922.5 | 10400 | 1842 | -20 | -1.03 | -42.222 |
| 2021-07-27 | 15:00 | 9824 etc rela | 泉州電業 | 1957.5 | 1925 | 1932.5 | 1942.5 | 18000 | 1861.2 | 10 | 0.517 | 125 |
| 2021-07-26 | 15:00 | 9824 etc rela | 泉州電業 | 1962.5 | 1922.5 | 1922.5 | 1932.5 | 8000 | 1851.6 | -25 | -1.277 | -54.545 |
| 2021-07-21 | 15:00 | 9824 etc rela | 泉州電業 | 1970 | 1935 | 1962.5 | 1957.5 | 17600 | 1875.6 | 17.5 | 0.902 | 11.392 |
| 2021-07-20 | 15:00 | 9824 etc rela | 泉州電業 | 1947.5 | 1920 | 1940 | 1940 | 15800 | 1858.8 | -10 | -0.513 | 61.224 |
| 2021-07-19 | 15:00 | 9824 etc rela | 泉州電業 | 1960 | 1947.5 | 1957.5 | 1950 | 9800 | 1868.4 | 10 | 0.515 | 88.462 |
| 2021-07-16 | 15:00 | 9824 etc rela | 泉州電業 | 1940 | 1917.5 | 1917.5 | 1940 | 5200 | 1858.8 | 22.5 | 1.173 | -68.293 |
| 2021-07-15 | 15:00 | 9824 etc rela | 泉州電業 | 1955 | 1917.5 | 1955 | 1917.5 | 16400 | 1837.2 | -37.5 | -1.918 | 90.698 |
| 2021-07-14 | 15:00 | 9824 etc rela | 泉州電業 | 1965 | 1947.5 | 1960 | 1955 | 8600 | 1873.2 | -22.5 | -1.138 | -53.763 |
| 2021-07-13 | 15:00 | 9824 etc rela | 泉州電業 | 1985 | 1952.5 | 1955 | 1977.5 | 18600 | 1894.7 | 52.5 | 2.727 | 20.779 |
| 2021-07-12 | 15:00 | 9824 etc rela | 泉州電業 | 1925 | 1900 | 1900 | 1925 | 15400 | 1844.4 | 57.5 | 3.079 | -60.914 |
| 2021-07-09 | 15:00 | 9824 etc rela | 泉州電業 | 1900 | 1860 | 1897.5 | 1867.5 | 39400 | 1789.3 | -27.5 | -1.451 | 75.893 |
| 2021-07-08 | 9824 etc rela | 泉州電業 | 1950 | 1895 | 1925 | 1895 | 22400 | 1815.7 | -30 | -1.558 | 89.831 | |
| 2021-07-07 | 9824 etc rela | 泉州電業 | 1932.5 | 1912.5 | 1925 | 1925 | 5600 | 1844.4 | -17.5 | -0.901 | -39.13 | |
| 2021-07-06 | 9824 etc rela | 泉州電業 | 1945 | 1897.5 | 1897.5 | 1942.5 | 9200 | 1861.2 | 60 | 3.187 | -53.535 | |
| 2021-07-05 | 9824 etc rela | 泉州電業 | 1935 | 1882.5 | 1925 | 1882.5 | 19800 | 1803.7 | -50 | -2.587 | 39.437 | |
| 2021-07-02 | 9824 etc rela | 泉州電業 | 1950 | 1910 | 1912.5 | 1932.5 | 14200 | 1851.6 | 20 | 1.046 | -45.802 | |
| 2021-07-01 | 9824 etc rela | 泉州電業 | 1935 | 1897.5 | 1925 | 1912.5 | 26200 | 1832.4 | -30 | -1.544 | 39.362 | |
| 2021-06-30 | 9824 etc rela | 泉州電業 | 2017.5 | 1942.5 | 1992.5 | 1942.5 | 18800 | 1861.2 | -27.5 | -1.396 | -55.024 | |
| 2021-06-29 | 9824 etc rela | 泉州電業 | 1970 | 1910 | 1920 | 1970 | 41800 | 1887.5 | 60 | 3.141 | 45.139 | |
| 2021-06-28 | 9824 etc rela | 泉州電業 | 1917.5 | 1875 | 1887.5 | 1910 | 28800 | 1830 | 47.5 | 2.55 | 67.442 | |
| 2021-06-25 | 9824 etc rela | 泉州電業 | 1872.5 | 1850 | 1862.5 | 1862.5 | 17200 | 1784.5 | 7.5 | 0.404 | 10.256 | |
| 2021-06-24 | 9824 etc rela | 泉州電業 | 1862.5 | 1832.5 | 1840 | 1855 | 15600 | 1777.4 | 10 | 0.542 | 32.203 | |
| 2021-06-23 | 9824 etc rela | 泉州電業 | 1850 | 1812.5 | 1827.5 | 1845 | 11800 | 1767.8 | 10 | 0.545 | -35.87 | |
| 2021-06-22 | 9824 etc rela | 泉州電業 | 1837.5 | 1757.5 | 1757.5 | 1835 | 1758.2 | 102.5 | 5.916 | |||
| 2021-06-21 | 9824 etc rela | 泉州電業 | 1767.5 | 1732.5 | 1762.5 | 1732.5 | 1660 | -55 | -3.077 | |||
| 2021-06-18 | 9824 etc rela | 泉州電業 | 1822.5 | 1787.5 | 1822.5 | 1787.5 | 1712.7 | -35 | -1.92 | |||
| 2021-06-17 | 9824 etc rela | 泉州電業 | 1850 | 1822.5 | 1840 | 1822.5 | 1746.2 | -20 | -1.085 | |||
| 2021-06-16 | 9824 etc rela | 泉州電業 | 1842.5 | 1787.5 | 1787.5 | 1842.5 | 1765.4 | 55 | 3.077 | |||
| 2021-06-15 | 9824 etc rela | 泉州電業 | 1810 | 1782.5 | 1810 | 1787.5 | 1712.7 | -12.5 | -0.694 | |||
| 2021-06-14 | 9824 etc rela | 泉州電業 | 1810 | 1762.5 | 1785 | 1800 | 1724.7 | 22.5 | 1.266 | |||
| 2021-06-11 | 9824 etc rela | 泉州電業 | 1800 | 1767.5 | 1800 | 1777.5 | 1703.1 | -12.5 | -0.698 | |||
| 2021-06-10 | 9824 etc rela | 泉州電業 | 1797.5 | 1737.5 | 1737.5 | 1790 | 1715.1 | 52.5 | 3.022 | |||
| 2021-06-09 | 9824 etc rela | 泉州電業 | 1787.5 | 1712.5 | 1735 | 1737.5 | 1664.8 | 2.5 | 0.144 | |||
| 2021-06-08 | 9824 etc rela | 泉州電業 | 1772.5 | 1700 | 1702.5 | 1735 | 1662.4 | 32.5 | 1.909 | |||
| 2021-06-07 | 9824 etc rela | 泉州電業 | 1757.5 | 1677.5 | 1757.5 | 1702.5 | 1631.2 | -57.5 | -3.267 | |||
| 2021-06-04 | 9824 etc rela | 泉州電業 | 1777.5 | 1725 | 1752.5 | 1760 | 1686.3 | -7.5 | -0.424 | |||
| 2021-06-03 | 9824 etc rela | 泉州電業 | 1810 | 1695 | 1695 | 1767.5 | 1693.5 | 82.5 | 4.896 | |||
| 2021-06-02 | 9824 etc rela | 泉州電業 | 1705 | 1677.5 | 1687.5 | 1685 | 1614.5 | -2.5 | -0.148 | |||
| 2021-06-01 | 9824 etc rela | 泉州電業 | 1692.5 | 1657.5 | 1692.5 | 1687.5 | 1616.9 | 15 | 0.897 | |||
| 2021-05-31 | 9824 etc rela | 泉州電業 | 1722.5 | 1617.5 | 1670 | 1672.5 | 1602.5 | 37.5 | 2.294 | |||
| 2021-05-28 | 9824 etc rela | 泉州電業 | 1635 | 1597.5 | 1612.5 | 1635 | 1566.6 | 57.5 | 3.645 | |||
| 2021-05-27 | 9824 etc rela | 泉州電業 | 1622.5 | 1577.5 | 1622.5 | 1577.5 | 1511.5 | -42.5 | -2.623 | |||
| 2021-05-26 | 9824 etc rela | 泉州電業 | 1637.5 | 1610 | 1625 | 1620 | 1552.2 | -10 | -0.613 | |||
| 2021-05-25 | 9824 etc rela | 泉州電業 | 1665 | 1627.5 | 1665 | 1630 | 1561.8 | -32.5 | -1.955 | |||
| 2021-05-24 | 9824 etc rela | 泉州電業 | 1672.5 | 1632.5 | 1640 | 1662.5 | 1592.9 | 37.5 | 2.308 | |||
| 2021-05-21 | 9824 etc rela | 泉州電業 | 1655 | 1622.5 | 1622.5 | 1625 | 1557 | 2.5 | 0.154 | |||
| 2021-05-20 | 9824 etc rela | 泉州電業 | 1670 | 1622.5 | 1637.5 | 1622.5 | 1554.6 | -12.5 | -0.765 | |||
| 2021-05-19 | 9824 etc rela | 泉州電業 | 1675 | 1635 | 1665 | 1635 | 1566.6 | -45 | -2.679 | |||
| 2021-05-18 | 9824 etc rela | 泉州電業 | 1697.5 | 1612.5 | 1612.5 | 1680 | 1609.7 | 60 | 3.704 | |||
| 2021-05-17 | 9824 etc rela | 泉州電業 | 1667.5 | 1597.5 | 1667.5 | 1620 | 1552.2 | -47.5 | -2.849 | |||
| 2021-05-14 | 9824 etc rela | 泉州電業 | 1685 | 1612.5 | 1635 | 1667.5 | 1597.7 | 67.5 | 4.219 | |||
| 2021-05-13 | 9824 etc rela | 泉州電業 | 1667.5 | 1600 | 1627.5 | 1600 | 1533 | -45 | -2.736 | |||
| 2021-05-12 | 9824 etc rela | 泉州電業 | 1675 | 1622.5 | 1647.5 | 1645 | 1576.1 | -2.5 | -0.152 | |||
| 2021-05-11 | 9824 etc rela | 泉州電業 | 1740 | 1647.5 | 1740 | 1647.5 | 1578.5 | -92.5 | -5.316 | |||
| 2021-05-10 | 9824 etc rela | 泉州電業 | 1747.5 | 1702.5 | 1702.5 | 1740 | 1667.2 | 32.5 | 1.903 | |||
| 2021-05-07 | 9824 etc rela | 泉州電業 | 1725 | 1665 | 1665 | 1707.5 | 1636 | 17.5 | 1.036 | |||
| 2021-05-06 | 9824 etc rela | 泉州電業 | 1732.5 | 1690 | 1710 | 1690 | 1619.3 | -10 | -0.588 | |||
| 2021-04-30 | 9824 etc rela | 泉州電業 | 1747.5 | 1700 | 1742.5 | 1700 | 1628.8 | -45 | -2.579 | |||
| 2021-04-28 | 9824 etc rela | 泉州電業 | 1760 | 1725 | 1725 | 1745 | 1672 | -2.5 | -0.143 | |||
| 2021-04-27 | 9824 etc rela | 泉州電業 | 1785 | 1747.5 | 1775 | 1747.5 | 1655.2 | -55 | -3.051 | |||
| 2021-04-26 | 9824 etc rela | 泉州電業 | 1805 | 1775 | 1795 | 1802.5 | 1707.3 | 27.5 | 1.549 | |||
| 2021-04-23 | 9824 etc rela | 泉州電業 | 1807.5 | 1767.5 | 1787.5 | 1775 | 1681.2 | -12.5 | -0.699 | |||
| 2021-04-22 | 9824 etc rela | 泉州電業 | 1827.5 | 1777.5 | 1777.5 | 1787.5 | 1693.1 | 15 | 0.846 | |||
| 2021-04-21 | 9824 etc rela | 泉州電業 | 1795 | 1765 | 1792.5 | 1772.5 | 1678.9 | -37.5 | -2.072 | |||
| 2021-04-20 | 9824 etc rela | 泉州電業 | 1847.5 | 1805 | 1805 | 1810 | 1714.4 | -12.5 | -0.686 | |||
| 2021-04-19 | 9824 etc rela | 泉州電業 | 1837.5 | 1802.5 | 1802.5 | 1822.5 | 1726.2 | 12.5 | 0.691 | |||
| 2021-04-16 | 9824 etc rela | 泉州電業 | 1817.5 | 1797.5 | 1797.5 | 1810 | 1714.4 | 2.5 | 0.138 | |||
| 2021-04-15 | 9824 etc rela | 泉州電業 | 1815 | 1797.5 | 1807.5 | 1807.5 | 1712 | 0 | 0 | |||
| 2021-04-14 | 9824 etc rela | 泉州電業 | 1807.5 | 1772.5 | 1772.5 | 1807.5 | 1712 | 0 | 0 | |||
| 2021-04-13 | 9824 etc rela | 泉州電業 | 1815 | 1767.5 | 1767.5 | 1807.5 | 1712 | 35 | 1.975 | |||
| 2021-04-12 | 9824 etc rela | 泉州電業 | 1787.5 | 1762.5 | 1762.5 | 1772.5 | 1678.9 | 17.5 | 0.997 | |||
| 2021-04-09 | 9824 etc rela | 泉州電業 | 1797.5 | 1755 | 1775 | 1755 | 1662.3 | -12.5 | -0.707 | |||
| 2021-04-08 | 9824 etc rela | 泉州電業 | 1800 | 1767.5 | 1772.5 | 1767.5 | 1674.1 | -32.5 | -1.806 | |||
| 2021-04-07 | 9824 etc rela | 泉州電業 | 1805 | 1765 | 1777.5 | 1800 | 1704.9 | 22.5 | 1.266 | |||
| 2021-04-06 | 9824 etc rela | 泉州電業 | 1830 | 1770 | 1815 | 1777.5 | 1683.6 | -35 | -1.931 | |||
| 2021-04-05 | 9824 etc rela | 泉州電業 | 1837.5 | 1810 | 1822.5 | 1812.5 | 1716.8 | -7.5 | -0.412 | |||
| 2021-04-02 | 9824 etc rela | 泉州電業 | 1832.5 | 1800 | 1815 | 1820 | 1723.9 | 10 | 0.552 | |||
| 2021-04-01 | 9824 etc rela | 泉州電業 | 1860 | 1810 | 1810 | 1810 | 1714.4 | 10 | 0.556 | |||
| 2021-03-31 | 9824 etc rela | 泉州電業 | 1860 | 1800 | 1860 | 1800 | 1704.9 | -60 | -3.226 | |||
| 2021-03-30 | 9824 etc rela | 泉州電業 | 1895 | 1822.5 | 1895 | 1860 | 1761.7 | -35 | -1.847 | |||
| 2021-03-29 | 9824 etc rela | 泉州電業 | 1895 | 1842.5 | 1850 | 1895 | 1794.9 | 45 | 2.432 | |||
| 2021-03-26 | 9824 etc rela | 泉州電業 | 1850 | 1797.5 | 1802.5 | 1850 | 1752.3 | 40 | 2.21 | |||
| 2021-03-25 | 9824 etc rela | 泉州電業 | 1820 | 1760 | 1760 | 1810 | 1714.4 | 50 | 2.841 | |||
| 2021-03-24 | 9824 etc rela | 泉州電業 | 1812.5 | 1747.5 | 1800 | 1760 | 1667 | -57.5 | -3.164 | |||
| 2021-03-23 | 9824 etc rela | 泉州電業 | 1875 | 1795 | 1875 | 1817.5 | 1721.5 | -47.5 | -2.547 | |||
| 2021-03-22 | 9824 etc rela | 泉州電業 | 1887.5 | 1830 | 1865 | 1865 | 1766.5 | 0 | 0 | |||
| 2021-03-19 | 9824 etc rela | 泉州電業 | 1905 | 1852.5 | 1895 | 1865 | 1766.5 | -17.5 | -0.93 | |||
| 2021-03-18 | 9824 etc rela | 泉州電業 | 1907.5 | 1847.5 | 1862.5 | 1882.5 | 1783.1 | 7.5 | 0.4 | |||
| 2021-03-17 | 9824 etc rela | 泉州電業 | 1875 | 1845 | 1845 | 1875 | 1776 | 30 | 1.626 | |||
| 2021-03-16 | 9824 etc rela | 泉州電業 | 1845 | 1820 | 1825 | 1845 | 1747.5 | -7.5 | -0.405 | |||
| 2021-03-15 | 9824 etc rela | 泉州電業 | 1852.5 | 1752.5 | 1752.5 | 1852.5 | 1754.6 | 100 | 5.706 | |||
| 2021-03-12 | 9824 etc rela | 泉州電業 | 1780 | 1750 | 1775 | 1752.5 | 1659.9 | -15 | -0.849 | |||
| 2021-03-11 | 9824 etc rela | 泉州電業 | 1770 | 1727.5 | 1727.5 | 1767.5 | 1674.1 | 40 | 2.315 | |||
| 2021-03-10 | 9824 etc rela | 泉州電業 | 1760 | 1717.5 | 1750 | 1727.5 | 1636.2 | -27.5 | -1.567 | |||
| 2021-03-09 | 9824 etc rela | 泉州電業 | 1782.5 | 1685 | 1705 | 1755 | 1662.3 | 80 | 4.776 | |||
| 2021-03-08 | 9824 etc rela | 泉州電業 | 1785 | 1670 | 1785 | 1675 | 1586.5 | -110 | -6.162 | |||
| 2021-03-05 | 9824 etc rela | 泉州電業 | 1785 | 1690 | 1760 | 1785 | 1690.7 | 12.5 | 0.705 | |||
| 2021-03-04 | 9824 etc rela | 泉州電業 | 1865 | 1720 | 1820 | 1772.5 | 1678.9 | -52.5 | -2.877 | |||
| 2021-03-03 | 9824 etc rela | 泉州電業 | 1865 | 1795 | 1862.5 | 1825 | 1728.6 | -27.5 | -1.484 | |||
| 2021-03-02 | 9824 etc rela | 泉州電業 | 1865 | 1810 | 1822.5 | 1852.5 | 1754.6 | 32.5 | 1.786 | |||
| 2021-03-01 | 9824 etc rela | 泉州電業 | 1820 | 1747.5 | 1752.5 | 1820 | 1723.9 | 70 | 4 | |||
| 2021-02-26 | 9824 etc rela | 泉州電業 | 1775 | 1700 | 1775 | 1750 | 1657.6 | 10 | 0.575 | |||
| 2021-02-25 | 9824 etc rela | 泉州電業 | 1792.5 | 1735 | 1792.5 | 1740 | 1648.1 | -10 | -0.571 | |||
| 2021-02-24 | 9824 etc rela | 泉州電業 | 1845 | 1717.5 | 1845 | 1750 | 1657.6 | -87.5 | -4.762 | |||
| 2021-02-22 | 9824 etc rela | 泉州電業 | 1845 | 1792.5 | 1800 | 1837.5 | 1740.4 | 42.5 | 2.368 | |||
| 2021-02-19 | 9824 etc rela | 泉州電業 | 1797.5 | 1760 | 1760 | 1795 | 1700.2 | 35 | 1.989 | |||
| 2021-02-18 | 9824 etc rela | 泉州電業 | 1800 | 1745 | 1800 | 1760 | 1667 | -40 | -2.222 | |||
| 2021-02-17 | 9824 etc rela | 泉州電業 | 1820 | 1760 | 1775 | 1800 | 1704.9 | 25 | 1.408 | |||
| 2021-02-16 | 9824 etc rela | 泉州電業 | 1795 | 1725 | 1725 | 1775 | 1681.2 | 32.5 | 1.865 | |||
| 2021-02-15 | 9824 etc rela | 泉州電業 | 1742.5 | 1697.5 | 1697.5 | 1742.5 | 1650.5 | 27.5 | 1.603 | |||
| 2021-02-12 | 9824 etc rela | 泉州電業 | 1727.5 | 1685 | 1697.5 | 1715 | 1624.4 | 37.5 | 2.235 | |||
| 2021-02-10 | 9824 etc rela | 泉州電業 | 1692.5 | 1675 | 1675 | 1677.5 | 1588.9 | -17.5 | -1.032 | |||
| 2021-02-09 | 9824 etc rela | 泉州電業 | 1695 | 1652.5 | 1652.5 | 1695 | 1605.5 | 25 | 1.497 | |||
| 2021-02-08 | 9824 etc rela | 泉州電業 | 1687.5 | 1635 | 1635 | 1670 | 1581.8 | 35 | 2.141 | |||
| 2021-02-05 | 9824 etc rela | 泉州電業 | 1695 | 1620 | 1675 | 1635 | 1548.6 | -72.5 | -4.246 | |||
| 2021-02-04 | 9824 etc rela | 泉州電業 | 1720 | 1602.5 | 1615 | 1707.5 | 1617.3 | 82.5 | 5.077 | |||
| 2021-02-03 | 9824 etc rela | 泉州電業 | 1670 | 1617.5 | 1617.5 | 1625 | 1539.2 | -2.5 | -0.154 | |||
| 2021-02-02 | 9824 etc rela | 泉州電業 | 1627.5 | 1575 | 1600 | 1627.5 | 1541.5 | 27.5 | 1.719 | |||
| 2021-02-01 | 9824 etc rela | 泉州電業 | 1615 | 1545 | 1555 | 1600 | 1515.5 | 55 | 3.56 | |||
| 2021-01-29 | 9824 etc rela | 泉州電業 | 1585 | 1542.5 | 1582.5 | 1545 | 1463.4 | -27.5 | -1.749 | |||
| 2021-01-28 | 9824 etc rela | 泉州電業 | 1592.5 | 1537.5 | 1577.5 | 1572.5 | 1489.4 | -55 | -3.379 | |||
| 2021-01-27 | 9824 etc rela | 泉州電業 | 1627.5 | 1550 | 1560 | 1627.5 | 1541.5 | 67.5 | 4.327 | |||
| 2021-01-26 | 9824 etc rela | 泉州電業 | 1597.5 | 1560 | 1590 | 1560 | 1477.6 | -50 | -3.106 | |||
| 2021-01-25 | 9824 etc rela | 泉州電業 | 1617.5 | 1577.5 | 1577.5 | 1610 | 1525 | 10 | 0.625 | |||
| 2021-01-22 | 9824 etc rela | 泉州電業 | 1622.5 | 1600 | 1620 | 1600 | 1515.5 | -30 | -1.84 | |||
| 2021-01-21 | 9824 etc rela | 泉州電業 | 1675 | 1630 | 1652.5 | 1630 | 1543.9 | -35 | -2.102 | |||
| 2021-01-20 | 9824 etc rela | 泉州電業 | 1680 | 1655 | 1675 | 1665 | 1577 | -10 | -0.597 | |||
| 2021-01-19 | 9824 etc rela | 泉州電業 | 1690 | 1665 | 1682.5 | 1675 | 1586.5 | -7.5 | -0.446 | |||
| 2021-01-18 | 9824 etc rela | 泉州電業 | 1687.5 | 1607.5 | 1622.5 | 1682.5 | 1593.6 | 60 | 3.698 | |||
| 2021-01-15 | 9824 etc rela | 泉州電業 | 1677.5 | 1622.5 | 1677.5 | 1622.5 | 1536.8 | -55 | -3.279 | |||
| 2021-01-14 | 9824 etc rela | 泉州電業 | 1720 | 1675 | 1720 | 1677.5 | 1588.9 | -37.5 | -2.187 | |||
| 2021-01-13 | 9824 etc rela | 泉州電業 | 1720 | 1692.5 | 1712.5 | 1715 | 1624.4 | -5 | -0.291 | |||
| 2021-01-12 | 9824 etc rela | 泉州電業 | 1722.5 | 1632.5 | 1642.5 | 1720 | 1629.1 | 77.5 | 4.718 | |||
| 2021-01-08 | 9824 etc rela | 泉州電業 | 1660 | 1577.5 | 1640 | 1642.5 | 1555.7 | -15 | -0.905 | |||
| 2021-01-07 | 9824 etc rela | 泉州電業 | 1670 | 1645 | 1650 | 1657.5 | 1569.9 | 27.5 | 1.687 | |||
| 2021-01-06 | 9824 etc rela | 泉州電業 | 1650 | 1625 | 1625 | 1630 | 1543.9 | 2.5 | 0.154 | |||
| 2021-01-05 | 9824 etc rela | 泉州電業 | 1670 | 1627.5 | 1642.5 | 1627.5 | 1541.5 | 0 | 0 | |||
| 2021-01-04 | 9824 etc rela | 泉州電業 | 1647.5 | 1575 | 1585 | 1627.5 | 1541.5 | 40 | 2.52 | |||
| 2020-12-30 | 9824 etc rela | 泉州電業 | 1635 | 1587.5 | 1620 | 1587.5 | 1503.6 | -25 | -1.55 | |||
| 2020-12-29 | 9824 etc rela | 泉州電業 | 1625 | 1582.5 | 1595 | 1612.5 | 1527.3 | 27.5 | 1.735 | |||
| 2020-12-28 | 9824 etc rela | 泉州電業 | 1670 | 1567.5 | 1630 | 1585 | 1501.3 | -62.5 | -3.794 | |||
| 2020-12-25 | 9824 etc rela | 泉州電業 | 1667.5 | 1625 | 1635 | 1647.5 | 1560.5 | 22.5 | 1.385 | |||
| 2020-12-24 | 9824 etc rela | 泉州電業 | 1627.5 | 1600 | 1600 | 1625 | 1539.2 | 37.5 | 2.362 | |||
| 2020-12-23 | 9824 etc rela | 泉州電業 | 1602.5 | 1562.5 | 1562.5 | 1587.5 | 1503.6 | 50 | 3.252 | |||
| 2020-12-22 | 9824 etc rela | 泉州電業 | 1630 | 1537.5 | 1617.5 | 1537.5 | 1456.3 | -80 | -4.946 | |||
| 2020-12-21 | 9824 etc rela | 泉州電業 | 1622.5 | 1600 | 1605 | 1617.5 | 1532.1 | 12.5 | 0.779 | |||
| 2020-12-18 | 9824 etc rela | 泉州電業 | 1622.5 | 1582.5 | 1595 | 1605 | 1520.2 | 22.5 | 1.422 | |||
| 2020-12-17 | 9824 etc rela | 泉州電業 | 1637.5 | 1570 | 1582.5 | 1582.5 | 1498.9 | 22.5 | 1.442 | |||
| 2020-12-16 | 9824 etc rela | 泉州電業 | 1585 | 1560 | 1575 | 1560 | 1477.6 | -2.5 | -0.16 | |||
| 2020-12-15 | 9824 etc rela | 泉州電業 | 1572.5 | 1527.5 | 1552.5 | 1562.5 | 1480 | 10 | 0.644 | |||
| 2020-12-14 | 9824 etc rela | 泉州電業 | 1612.5 | 1542.5 | 1587.5 | 1552.5 | 1470.5 | -15 | -0.957 | |||
| 2020-12-11 | 9824 etc rela | 泉州電業 | 1572.5 | 1527.5 | 1540 | 1567.5 | 1484.7 | 47.5 | 3.125 | |||
| 2020-12-10 | 9824 etc rela | 泉州電業 | 1545 | 1502.5 | 1527.5 | 1520 | 1439.7 | 15 | 0.997 | |||
| 2020-12-09 | 9824 etc rela | 泉州電業 | 1530 | 1450 | 1450 | 1505 | 1425.5 | 52.5 | 3.614 | |||
| 2020-12-08 | 9824 etc rela | 泉州電業 | 1461.5 | 1441 | 1457.5 | 1452.5 | 1375.8 | 9 | 0.623 | |||
| 2020-12-07 | 9824 etc rela | 泉州電業 | 1470.5 | 1435.5 | 1470.5 | 1443.5 | 1367.2 | -14 | -0.961 | |||
| 2020-12-04 | 9824 etc rela | 泉州電業 | 1485.5 | 1445.5 | 1485.5 | 1457.5 | 1380.5 | -19 | -1.287 | |||
| 2020-12-03 | 9824 etc rela | 泉州電業 | 1476.5 | 1446.5 | 1448 | 1476.5 | 1398.5 | 16 | 1.096 | |||
| 2020-12-02 | 9824 etc rela | 泉州電業 | 1472 | 1447 | 1459.5 | 1460.5 | 1383.3 | 2.5 | 0.171 | |||
| 2020-12-01 | 9824 etc rela | 泉州電業 | 1459 | 1434 | 1450 | 1458 | 1381 | 20.5 | 1.426 | |||
| 2020-11-30 | 9824 etc rela | 泉州電業 | 1510 | 1437.5 | 1510 | 1437.5 | 1361.6 | -67.5 | -4.485 | |||
| 2020-11-27 | 9824 etc rela | 泉州電業 | 1520 | 1488.5 | 1488.5 | 1505 | 1425.5 | 16 | 1.075 | |||
| 2020-11-26 | 9824 etc rela | 泉州電業 | 1493 | 1469 | 1473.5 | 1489 | 1410.3 | 15.5 | 1.052 | |||
| 2020-11-25 | 9824 etc rela | 泉州電業 | 1497 | 1466 | 1492 | 1473.5 | 1395.7 | 1.5 | 0.102 | |||
| 2020-11-24 | 9824 etc rela | 泉州電業 | 1507.5 | 1450.5 | 1473.5 | 1472 | 1394.2 | 21.5 | 1.482 | |||
| 2020-11-20 | 9824 etc rela | 泉州電業 | 1456 | 1438.5 | 1451.5 | 1450.5 | 1373.9 | -5.5 | -0.378 | |||
| 2020-11-19 | 9824 etc rela | 泉州電業 | 1458 | 1410 | 1444 | 1456 | 1379.1 | 23 | 1.605 | |||
| 2020-11-18 | 9824 etc rela | 泉州電業 | 1462 | 1432 | 1462 | 1433 | 1357.3 | -29 | -1.984 | |||
| 2020-11-17 | 9824 etc rela | 泉州電業 | 1474 | 1433.5 | 1437.5 | 1462 | 1384.8 | 13.5 | 0.932 | |||
| 2020-11-16 | 9824 etc rela | 泉州電業 | 1500 | 1433.5 | 1499.5 | 1448.5 | 1372 | -36 | -2.425 | |||
| 2020-11-13 | 9824 etc rela | 泉州電業 | 1490 | 1467 | 1478 | 1484.5 | 1406.1 | -3.5 | -0.235 | |||
| 2020-11-12 | 9824 etc rela | 泉州電業 | 1505 | 1475.5 | 1496.5 | 1488 | 1409.4 | 1 | 0.067 | |||
| 2020-11-11 | 9824 etc rela | 泉州電業 | 1502.5 | 1480.5 | 1502.5 | 1487 | 1408.4 | -8.5 | -0.568 | |||
| 2020-11-10 | 9824 etc rela | 泉州電業 | 1510 | 1470 | 1505 | 1495.5 | 1416.5 | -3.5 | -0.233 | |||
| 2020-11-09 | 9824 etc rela | 泉州電業 | 1502.5 | 1477.5 | 1487.5 | 1499 | 1419.8 | 11.5 | 0.773 | |||
| 2020-11-06 | 9824 etc rela | 泉州電業 | 1520 | 1459 | 1512.5 | 1487.5 | 1408.9 | -27.5 | -1.815 | |||
| 2020-11-05 | 9824 etc rela | 泉州電業 | 1522.5 | 1450 | 1474.5 | 1515 | 1435 | 40.5 | 2.747 | |||
| 2020-11-04 | 9824 etc rela | 泉州電業 | 1507.5 | 1468.5 | 1494 | 1474.5 | 1396.6 | -16 | -1.073 | |||
| 2020-11-02 | 9824 etc rela | 泉州電業 | 1495.5 | 1439 | 1455.5 | 1490.5 | 1411.8 | 44.5 | 3.077 | |||
| 2020-10-30 | 9824 etc rela | 泉州電業 | 1502.5 | 1435 | 1485.5 | 1446 | 1369.6 | -54 | -3.6 | |||
| 2020-10-29 | 9824 etc rela | 泉州電業 | 1512.5 | 1466 | 1484 | 1500 | 1420.8 | -25 | -1.639 | |||
| 2020-10-28 | 9824 etc rela | 泉州電業 | 1552.5 | 1522.5 | 1532.5 | 1525 | 1427.9 | -22.5 | -1.454 | |||
| 2020-10-27 | 9824 etc rela | 泉州電業 | 1550 | 1515 | 1540 | 1547.5 | 1448.9 | 2.5 | 0.162 | |||
| 2020-10-26 | 9824 etc rela | 泉州電業 | 1572.5 | 1537.5 | 1545 | 1545 | 1446.6 | 0 | 0 | |||
| 2020-10-23 | 9824 etc rela | 泉州電業 | 1562.5 | 1532.5 | 1552.5 | 1545 | 1446.6 | -7.5 | -0.483 | |||
| 2020-10-22 | 9824 etc rela | 泉州電業 | 1557.5 | 1522.5 | 1522.5 | 1552.5 | 1453.6 | 30 | 1.97 | |||
| 2020-10-21 | 9824 etc rela | 泉州電業 | 1562.5 | 1512.5 | 1550 | 1522.5 | 1425.5 | -25 | -1.616 | |||
| 2020-10-20 | 9824 etc rela | 泉州電業 | 1590 | 1540 | 1590 | 1547.5 | 1448.9 | -50 | -3.13 | |||
| 2020-10-19 | 9824 etc rela | 泉州電業 | 1605 | 1570 | 1577.5 | 1597.5 | 1495.7 | 20 | 1.268 | |||
| 2020-10-16 | 9824 etc rela | 泉州電業 | 1635 | 1577.5 | 1617.5 | 1577.5 | 1477 | -50 | -3.072 | |||
| 2020-10-15 | 9824 etc rela | 泉州電業 | 1627.5 | 1607.5 | 1617.5 | 1627.5 | 1523.8 | 12.5 | 0.774 | |||
| 2020-10-14 | 9824 etc rela | 泉州電業 | 1622.5 | 1600 | 1617.5 | 1615 | 1512.1 | -2.5 | -0.155 | |||
| 2020-10-13 | 9824 etc rela | 泉州電業 | 1622.5 | 1592.5 | 1622.5 | 1617.5 | 1514.5 | 15 | 0.936 | |||
| 2020-10-12 | 9824 etc rela | 泉州電業 | 1617.5 | 1575 | 1617.5 | 1602.5 | 1500.4 | -15 | -0.927 | |||
| 2020-10-09 | 9824 etc rela | 泉州電業 | 1642.5 | 1607.5 | 1642.5 | 1617.5 | 1514.5 | -15 | -0.919 | |||
| 2020-10-08 | 9824 etc rela | 泉州電業 | 1642.5 | 1610 | 1620 | 1632.5 | 1528.5 | 17.5 | 1.084 | |||
| 2020-10-07 | 9824 etc rela | 泉州電業 | 1652.5 | 1607.5 | 1620 | 1615 | 1512.1 | -5 | -0.309 | |||
| 2020-10-06 | 9824 etc rela | 泉州電業 | 1637.5 | 1585 | 1615 | 1620 | 1516.8 | 27.5 | 1.727 | |||
| 2020-10-05 | 9824 etc rela | 泉州電業 | 1682.5 | 1577.5 | 1640 | 1592.5 | 1491.1 | -22.5 | -1.393 | |||
| 2020-10-02 | 9824 etc rela | 泉州電業 | 1660 | 1595 | 1595 | 1615 | 1512.1 | -10 | -0.615 | |||
| 2020-09-30 | 9824 etc rela | 泉州電業 | 1695 | 1600 | 1695 | 1625 | 1521.5 | -70 | -4.13 | |||
| 2020-09-29 | 9824 etc rela | 泉州電業 | 1742.5 | 1672.5 | 1710 | 1695 | 1587 | -15 | -0.877 | |||
| 2020-09-28 | 9824 etc rela | 泉州電業 | 1712.5 | 1622.5 | 1657.5 | 1710 | 1601.1 | 52.5 | 3.167 | |||
| 2020-09-25 | 9824 etc rela | 泉州電業 | 1665 | 1567.5 | 1577.5 | 1657.5 | 1551.9 | 97.5 | 6.25 | |||
| 2020-09-24 | 9824 etc rela | 泉州電業 | 1607.5 | 1552.5 | 1560 | 1560 | 1460.6 | 0 | 0 | |||
| 2020-09-23 | 9824 etc rela | 泉州電業 | 1560 | 1525 | 1535 | 1560 | 1460.6 | 25 | 1.629 | |||
| 2020-09-18 | 9824 etc rela | 泉州電業 | 1555 | 1525 | 1527.5 | 1535 | 1437.2 | 2.5 | 0.163 | |||
| 2020-09-17 | 9824 etc rela | 泉州電業 | 1552.5 | 1520 | 1550 | 1532.5 | 1434.9 | -5 | -0.325 | |||
| 2020-09-16 | 9824 etc rela | 泉州電業 | 1542.5 | 1510 | 1535 | 1537.5 | 1439.6 | 2.5 | 0.163 | |||
| 2020-09-15 | 9824 etc rela | 泉州電業 | 1550 | 1517.5 | 1532.5 | 1535 | 1437.2 | 27.5 | 1.824 | |||
| 2020-09-14 | 9824 etc rela | 泉州電業 | 1535 | 1491.5 | 1491.5 | 1507.5 | 1411.5 | 16 | 1.073 | |||
| 2020-09-11 | 9824 etc rela | 泉州電業 | 1522.5 | 1452 | 1483.5 | 1491.5 | 1396.5 | 16.5 | 1.119 | |||
| 2020-09-10 | 9824 etc rela | 泉州電業 | 1510 | 1465 | 1484 | 1475 | 1381.1 | -8.5 | -0.573 | |||
| 2020-09-09 | 9824 etc rela | 泉州電業 | 1497 | 1450.5 | 1455 | 1483.5 | 1389 | 29 | 1.994 | |||
| 2020-09-08 | 9824 etc rela | 泉州電業 | 1483 | 1422 | 1455 | 1454.5 | 1361.9 | 24.5 | 1.713 | |||
| 2020-09-07 | 9824 etc rela | 泉州電業 | 1475 | 1422 | 1475 | 1430 | 1338.9 | -20 | -1.379 | |||
| 2020-09-04 | 9824 etc rela | 泉州電業 | 1510 | 1427 | 1485 | 1450 | 1357.6 | -10 | -0.685 | |||
| 2020-09-03 | 9824 etc rela | 泉州電業 | 1542.5 | 1426.5 | 1535 | 1460 | 1367 | -75 | -4.886 | |||
| 2020-09-02 | 9824 etc rela | 泉州電業 | 1537.5 | 1496.5 | 1525 | 1535 | 1437.2 | 10 | 0.656 | |||
| 2020-09-01 | 9824 etc rela | 泉州電業 | 1537.5 | 1515 | 1522.5 | 1525 | 1427.9 | -10 | -0.651 | |||
| 2020-08-31 | 9824 etc rela | 泉州電業 | 1550 | 1495 | 1495 | 1535 | 1437.2 | 40 | 2.676 | |||
| 2020-08-28 | 9824 etc rela | 泉州電業 | 1540 | 1470.5 | 1540 | 1495 | 1399.8 | -50 | -3.236 | |||
| 2020-08-27 | 9824 etc rela | 泉州電業 | 1560 | 1545 | 1560 | 1545 | 1446.6 | -5 | -0.323 | |||
| 2020-08-26 | 9824 etc rela | 泉州電業 | 1565 | 1530 | 1557.5 | 1550 | 1451.3 | -7.5 | -0.482 | |||
| 2020-08-25 | 9824 etc rela | 泉州電業 | 1562.5 | 1537.5 | 1537.5 | 1557.5 | 1458.3 | 32.5 | 2.131 | |||
| 2020-08-24 | 9824 etc rela | 泉州電業 | 1530 | 1512.5 | 1520 | 1525 | 1427.9 | 5 | 0.329 | |||
| 2020-08-21 | 9824 etc rela | 泉州電業 | 1522.5 | 1493 | 1507.5 | 1520 | 1423.2 | -2.5 | -0.164 | |||
| 2020-08-20 | 9824 etc rela | 泉州電業 | 1522.5 | 1510 | 1512.5 | 1522.5 | 1425.5 | 10 | 0.661 | |||
| 2020-08-19 | 9824 etc rela | 泉州電業 | 1517.5 | 1490.5 | 1510 | 1512.5 | 1416.2 | 2.5 | 0.166 | |||
| 2020-08-18 | 9824 etc rela | 泉州電業 | 1532.5 | 1507.5 | 1532.5 | 1510 | 1413.8 | -22.5 | -1.468 | |||
| 2020-08-17 | 9824 etc rela | 泉州電業 | 1540 | 1455 | 1455 | 1532.5 | 1434.9 | 103.5 | 7.243 | |||
| 2020-08-14 | 9824 etc rela | 泉州電業 | 1527.5 | 1429 | 1527.5 | 1429 | 1338 | -106 | -6.906 | |||
| 2020-08-13 | 9824 etc rela | 泉州電業 | 1565 | 1502.5 | 1555 | 1535 | 1437.2 | -25 | -1.603 | |||
| 2020-08-12 | 9824 etc rela | 泉州電業 | 1562.5 | 1498 | 1498.5 | 1560 | 1460.6 | 65.5 | 4.383 | |||
| 2020-08-11 | 9824 etc rela | 泉州電業 | 1525 | 1450.5 | 1495 | 1494.5 | 1399.3 | 4 | 0.268 | |||
| 2020-08-07 | 9824 etc rela | 泉州電業 | 1499 | 1473 | 1473 | 1490.5 | 1395.6 | 22 | 1.498 | |||
| 2020-08-06 | 9824 etc rela | 泉州電業 | 1515 | 1453.5 | 1502.5 | 1468.5 | 1375 | -34 | -2.263 | |||
| 2020-08-05 | 9824 etc rela | 泉州電業 | 1502.5 | 1470 | 1472.5 | 1502.5 | 1406.8 | 23 | 1.555 | |||
| 2020-08-04 | 9824 etc rela | 泉州電業 | 1505 | 1468.5 | 1495 | 1479.5 | 1385.3 | -19 | -1.268 | |||
| 2020-08-03 | 9824 etc rela | 泉州電業 | 1575 | 1463.5 | 1483 | 1498.5 | 1403.1 | 15.5 | 1.045 | |||
| 2020-07-31 | 9824 etc rela | 泉州電業 | 1555 | 1476.5 | 1555 | 1483 | 1388.5 | -62 | -4.013 | |||
| 2020-07-30 | 9824 etc rela | 泉州電業 | 1552.5 | 1467 | 1498.5 | 1545 | 1446.6 | 46.5 | 3.103 | |||
| 2020-07-29 | 9824 etc rela | 泉州電業 | 1502.5 | 1443 | 1468.5 | 1498.5 | 1403.1 | 30 | 2.043 | |||
| 2020-07-28 | 9824 etc rela | 泉州電業 | 1479.5 | 1433 | 1472.5 | 1468.5 | 1375 | 0 | 0 | |||
| 2020-07-27 | 9824 etc rela | 泉州電業 | 1468.5 | 1420 | 1425.5 | 1468.5 | 1375 | 43.5 | 3.053 | |||
| 2020-07-22 | 9824 etc rela | 泉州電業 | 1491 | 1423.5 | 1491 | 1425 | 1334.2 | -62 | -4.169 | |||
| 2020-07-21 | 9824 etc rela | 泉州電業 | 1492.5 | 1463.5 | 1468 | 1487 | 1392.3 | 19.5 | 1.329 | |||
| 2020-07-20 | 9824 etc rela | 泉州電業 | 1469.5 | 1434 | 1434 | 1467.5 | 1374 | 33.5 | 2.336 | |||
| 2020-07-17 | 9824 etc rela | 泉州電業 | 1452 | 1426.5 | 1452 | 1434 | 1342.7 | -18 | -1.24 | |||
| 2020-07-16 | 9824 etc rela | 泉州電業 | 1482 | 1432.5 | 1482 | 1452 | 1359.5 | -35 | -2.354 | |||
| 2020-07-15 | 9824 etc rela | 泉州電業 | 1497 | 1427.5 | 1427.5 | 1487 | 1392.3 | 61.5 | 4.314 | |||
| 2020-07-14 | 9824 etc rela | 泉州電業 | 1462 | 1393.5 | 1394 | 1425.5 | 1334.7 | 31 | 2.223 | |||
| 2020-07-13 | 9824 etc rela | 泉州電業 | 1404 | 1281.5 | 1281.5 | 1394.5 | 1305.7 | 117.5 | 9.201 | |||
| 2020-07-10 | 9824 etc rela | 泉州電業 | 1349 | 1277 | 1343 | 1277 | 1195.7 | -67.5 | -5.02 | |||
| 2020-07-09 | 9824 etc rela | 泉州電業 | 1387.5 | 1326.5 | 1362.5 | 1344.5 | 1258.9 | -22 | -1.61 | |||
| 2020-07-08 | 9824 etc rela | 泉州電業 | 1418 | 1366.5 | 1399 | 1366.5 | 1279.5 | -38.5 | -2.74 | |||
| 2020-07-07 | 9824 etc rela | 泉州電業 | 1420 | 1384 | 1415.5 | 1405 | 1315.5 | -1.5 | -0.107 | |||
| 2020-07-06 | 9824 etc rela | 泉州電業 | 1485 | 1405.5 | 1442.5 | 1406.5 | 1316.9 | -44.5 | -3.067 | |||
| 2020-07-03 | 9824 etc rela | 泉州電業 | 1451 | 1383 | 1383 | 1451 | 1358.6 | 68 | 4.917 | |||
| 2020-07-02 | 9824 etc rela | 泉州電業 | 1422 | 1380 | 1395 | 1383 | 1294.9 | -9.5 | -0.682 | |||
| 2020-07-01 | 9824 etc rela | 泉州電業 | 1445.5 | 1386.5 | 1438 | 1392.5 | 1303.8 | -20.5 | -1.451 | |||
| 2020-06-30 | 9824 etc rela | 泉州電業 | 1522.5 | 1413 | 1522.5 | 1413 | 1323 | -107 | -7.039 | |||
| 2020-06-29 | 9824 etc rela | 泉州電業 | 1520 | 1431.5 | 1481.5 | 1520 | 1423.2 | 46 | 3.121 | |||
| 2020-06-26 | 9824 etc rela | 泉州電業 | 1500 | 1442 | 1442 | 1474 | 1380.1 | 32 | 2.219 | |||
| 2020-06-25 | 9824 etc rela | 泉州電業 | 1467 | 1442 | 1460.5 | 1442 | 1350.2 | -15 | -1.03 | |||
| 2020-06-24 | 9824 etc rela | 泉州電業 | 1471 | 1437.5 | 1440.5 | 1457 | 1364.2 | 28 | 1.959 | |||
| 2020-06-23 | 9824 etc rela | 泉州電業 | 1505 | 1429 | 1500 | 1429 | 1338 | -55 | -3.706 | |||
| 2020-06-22 | 9824 etc rela | 泉州電業 | 1502.5 | 1476 | 1495 | 1484 | 1389.5 | -11 | -0.736 | |||
| 2020-06-19 | 9824 etc rela | 泉州電業 | 1505 | 1450.5 | 1450.5 | 1495 | 1399.8 | 34.5 | 2.362 | |||
| 2020-06-18 | 9824 etc rela | 泉州電業 | 1469 | 1447.5 | 1447.5 | 1460.5 | 1367.5 | 13 | 0.898 | |||
| 2020-06-17 | 9824 etc rela | 泉州電業 | 1447.5 | 1418.5 | 1419.5 | 1447.5 | 1355.3 | 23 | 1.615 | |||
| 2020-06-16 | 9824 etc rela | 泉州電業 | 1427 | 1395 | 1405.5 | 1424.5 | 1333.8 | 64.5 | 4.743 | |||
| 2020-06-15 | 9824 etc rela | 泉州電業 | 1408.5 | 1326 | 1326 | 1360 | 1273.4 | 35.5 | 2.68 | |||
| 2020-06-12 | 9824 etc rela | 泉州電業 | 1403 | 1324.5 | 1403 | 1324.5 | 1240.1 | -102.5 | -7.183 | |||
| 2020-06-11 | 9824 etc rela | 泉州電業 | 1428 | 1413.5 | 1413.5 | 1427 | 1336.1 | 14 | 0.991 | |||
| 2020-06-10 | 9824 etc rela | 泉州電業 | 1428.5 | 1408.5 | 1423.5 | 1413 | 1323 | -12.5 | -0.877 | |||
| 2020-06-09 | 9824 etc rela | 泉州電業 | 1472.5 | 1416 | 1472.5 | 1425.5 | 1334.7 | -49 | -3.323 | |||
| 2020-06-08 | 9824 etc rela | 泉州電業 | 1474.5 | 1410.5 | 1419 | 1474.5 | 1380.6 | 80.5 | 5.775 | |||
| 2020-06-05 | 9824 etc rela | 泉州電業 | 1442 | 1390.5 | 1402.5 | 1394 | 1305.2 | -8.5 | -0.606 | |||
| 2020-06-04 | 9824 etc rela | 泉州電業 | 1467.5 | 1342.5 | 1352.5 | 1402.5 | 1313.2 | 75 | 5.65 | |||
| 2020-06-03 | 9824 etc rela | 泉州電業 | 1339.5 | 1316.5 | 1339.5 | 1327.5 | 1242.9 | -0.5 | -0.038 | |||
| 2020-06-02 | 9824 etc rela | 泉州電業 | 1353 | 1301.5 | 1328 | 1328 | 1243.4 | 10 | 0.759 | |||
| 2020-06-01 | 9824 etc rela | 泉州電業 | 1375.5 | 1313 | 1346.5 | 1318 | 1234.1 | -28.5 | -2.117 | |||
| 2020-05-29 | 9824 etc rela | 泉州電業 | 1346.5 | 1275 | 1306 | 1346.5 | 1260.7 | 41 | 3.141 | |||
| 2020-05-28 | 9824 etc rela | 泉州電業 | 1305.5 | 1253 | 1253 | 1305.5 | 1222.3 | 67.5 | 5.452 | |||
| 2020-05-27 | 9824 etc rela | 泉州電業 | 1250.5 | 1213 | 1236.5 | 1238 | 1159.1 | 1.5 | 0.121 | |||
| 2020-05-26 | 9824 etc rela | 泉州電業 | 1245 | 1229 | 1237 | 1236.5 | 1157.7 | 15.5 | 1.269 | |||
| 2020-05-25 | 9824 etc rela | 泉州電業 | 1234 | 1206 | 1234 | 1221 | 1143.2 | 12 | 0.993 | |||
| 2020-05-22 | 9824 etc rela | 泉州電業 | 1209 | 1194.5 | 1194.5 | 1209 | 1132 | 4 | 0.332 | |||
| 2020-05-21 | 9824 etc rela | 泉州電業 | 1293 | 1199 | 1218 | 1205 | 1128.2 | -13 | -1.067 | |||
| 2020-05-20 | 9824 etc rela | 泉州電業 | 1222.5 | 1180.5 | 1180.5 | 1218 | 1140.4 | 20.5 | 1.712 | |||
| 2020-05-19 | 9824 etc rela | 泉州電業 | 1230 | 1194 | 1228.5 | 1197.5 | 1121.2 | -6 | -0.499 | |||
| 2020-05-18 | 9824 etc rela | 泉州電業 | 1203.5 | 1172.5 | 1174 | 1203.5 | 1126.8 | 29.5 | 2.513 | |||
| 2020-05-15 | 9824 etc rela | 泉州電業 | 1223.5 | 1174 | 1223.5 | 1174 | 1099.2 | -32 | -2.653 | |||
| 2020-05-14 | 9824 etc rela | 泉州電業 | 1252 | 1206 | 1252 | 1206 | 1129.2 | -45 | -3.597 | |||
| 2020-05-13 | 9824 etc rela | 泉州電業 | 1260 | 1239.5 | 1239.5 | 1251 | 1171.3 | -1.5 | -0.12 | |||
| 2020-05-12 | 9824 etc rela | 泉州電業 | 1277.5 | 1251.5 | 1268 | 1252.5 | 1172.7 | -15.5 | -1.222 | |||
| 2020-05-11 | 9824 etc rela | 泉州電業 | 1288.5 | 1260.5 | 1262.5 | 1268 | 1187.2 | 13 | 1.036 | |||
| 2020-05-08 | 9824 etc rela | 泉州電業 | 1260 | 1216 | 1234 | 1255 | 1175.1 | 41 | 3.377 | |||
| 2020-05-07 | 9824 etc rela | 泉州電業 | 1238 | 1207.5 | 1207.5 | 1214 | 1136.7 | 6.5 | 0.538 | |||
| 2020-05-01 | 9824 etc rela | 泉州電業 | 1240.5 | 1207.5 | 1237 | 1207.5 | 1130.6 | -35.5 | -2.856 | |||
| 2020-04-30 | 9824 etc rela | 泉州電業 | 1274.5 | 1243 | 1260 | 1243 | 1163.8 | -17 | -1.349 | |||
| 2020-04-28 | 9824 etc rela | 泉州電業 | 1260 | 1214 | 1218.5 | 1260 | 1179.7 | 16.5 | 1.327 | |||
| 2020-04-27 | 9824 etc rela | 泉州電業 | 1244 | 1220.5 | 1230 | 1243.5 | 1147.9 | 23 | 1.884 | |||
| 2020-04-24 | 9824 etc rela | 泉州電業 | 1236 | 1207 | 1216 | 1220.5 | 1126.7 | 6 | 0.494 | |||
| 2020-04-23 | 9824 etc rela | 泉州電業 | 1214.5 | 1190 | 1198.5 | 1214.5 | 1121.1 | 16 | 1.335 | |||
| 2020-04-22 | 9824 etc rela | 泉州電業 | 1201 | 1168 | 1178.5 | 1198.5 | 1106.4 | 20 | 1.697 | |||
| 2020-04-21 | 9824 etc rela | 泉州電業 | 1202 | 1170.5 | 1195 | 1178.5 | 1087.9 | -18 | -1.504 | |||
| 2020-04-20 | 9824 etc rela | 泉州電業 | 1225 | 1175 | 1175 | 1196.5 | 1104.5 | 6.5 | 0.546 | |||
| 2020-04-17 | 9824 etc rela | 泉州電業 | 1290 | 1190 | 1220 | 1190 | 1098.5 | -30 | -2.459 | |||
| 2020-04-16 | 9824 etc rela | 泉州電業 | 1228.5 | 1180.5 | 1180.5 | 1220 | 1126.2 | 30 | 2.521 | |||
| 2020-04-15 | 9824 etc rela | 泉州電業 | 1252.5 | 1178 | 1252.5 | 1190 | 1098.5 | -37.5 | -3.055 | |||
| 2020-04-14 | 9824 etc rela | 泉州電業 | 1289 | 1217.5 | 1240 | 1227.5 | 1133.1 | -12 | -0.968 | |||
| 2020-04-13 | 9824 etc rela | 泉州電業 | 1249.5 | 1201.5 | 1249 | 1239.5 | 1144.2 | 14 | 1.142 | |||
| 2020-04-10 | 9824 etc rela | 泉州電業 | 1234.5 | 1185.5 | 1219 | 1225.5 | 1131.3 | 18 | 1.491 | |||
| 2020-04-09 | 9824 etc rela | 泉州電業 | 1207.5 | 1163 | 1163 | 1207.5 | 1114.7 | 45 | 3.871 | |||
| 2020-04-08 | 9824 etc rela | 泉州電業 | 1206 | 1135 | 1180.5 | 1162.5 | 1073.1 | -12 | -1.022 | |||
| 2020-04-07 | 9824 etc rela | 泉州電業 | 1195 | 1114.5 | 1155 | 1174.5 | 1084.2 | 19.5 | 1.688 | |||
| 2020-04-06 | 9824 etc rela | 泉州電業 | 1162 | 1095 | 1128 | 1155 | 1066.2 | 27 | 2.394 | |||
| 2020-04-03 | 9824 etc rela | 泉州電業 | 1190.5 | 1100.5 | 1119.5 | 1128 | 1041.3 | 8.5 | 0.759 | |||
| 2020-04-02 | 9824 etc rela | 泉州電業 | 1148 | 1081 | 1106.5 | 1119.5 | 1033.4 | -24 | -2.099 | |||
| 2020-04-01 | 9824 etc rela | 泉州電業 | 1207.5 | 1143.5 | 1207.5 | 1143.5 | 1055.6 | -65.5 | -5.418 | |||
| 2020-03-31 | 9824 etc rela | 泉州電業 | 1260 | 1194 | 1260 | 1209 | 1116.1 | -51 | -4.048 | |||
| 2020-03-30 | 9824 etc rela | 泉州電業 | 1272.5 | 1180.5 | 1218.5 | 1260 | 1163.1 | 39.5 | 3.236 | |||
| 2020-03-27 | 9824 etc rela | 泉州電業 | 1356.5 | 1213 | 1306.5 | 1220.5 | 1126.7 | -29.5 | -2.36 | |||
| 2020-03-26 | 9824 etc rela | 泉州電業 | 1250 | 1159.5 | 1217 | 1250 | 1153.9 | 33 | 2.712 | |||
| 2020-03-25 | 9824 etc rela | 泉州電業 | 1234 | 1185.5 | 1214.5 | 1217 | 1123.4 | 60 | 5.186 | |||
| 2020-03-24 | 9824 etc rela | 泉州電業 | 1204.5 | 1120 | 1142.5 | 1157 | 1068.1 | 14.5 | 1.269 | |||
| 2020-03-23 | 9824 etc rela | 泉州電業 | 1142.5 | 973 | 994.5 | 1142.5 | 1054.7 | 188 | 19.696 | |||
| 2020-03-19 | 9824 etc rela | 泉州電業 | 992.5 | 950.5 | 983.5 | 954.5 | 881.1 | 4 | 0.421 | |||
| 2020-03-18 | 9824 etc rela | 泉州電業 | 1012.5 | 950.5 | 986 | 950.5 | 877.4 | -21.5 | -2.212 | |||
| 2020-03-17 | 9824 etc rela | 泉州電業 | 1012.5 | 897.5 | 950 | 972 | 897.3 | -14 | -1.42 | |||
| 2020-03-16 | 9824 etc rela | 泉州電業 | 1025 | 961 | 965 | 986 | 910.2 | 61 | 6.595 | |||
| 2020-03-13 | 9824 etc rela | 泉州電業 | 981 | 905 | 905 | 925 | 853.9 | -108.5 | -10.498 | |||
| 2020-03-12 | 9824 etc rela | 泉州電業 | 1072 | 1025 | 1050 | 1033.5 | 954.1 | -31 | -2.912 | |||
| 2020-03-11 | 9824 etc rela | 泉州電業 | 1153 | 1064.5 | 1119 | 1064.5 | 982.7 | -55.5 | -4.955 | |||
| 2020-03-10 | 9824 etc rela | 泉州電業 | 1120 | 1018.5 | 1075 | 1120 | 1033.9 | 17.5 | 1.587 | |||
| 2020-03-09 | 9824 etc rela | 泉州電業 | 1199 | 1102.5 | 1199 | 1102.5 | 1017.7 | -118 | -9.668 | |||
| 2020-03-06 | 9824 etc rela | 泉州電業 | 1276.5 | 1220.5 | 1250 | 1220.5 | 1126.7 | -39.5 | -3.135 | |||
| 2020-03-05 | 9824 etc rela | 泉州電業 | 1310 | 1260 | 1278 | 1260 | 1163.1 | 0 | 0 | |||
| 2020-03-04 | 9824 etc rela | 泉州電業 | 1297.5 | 1250.5 | 1250.5 | 1260 | 1163.1 | -23 | -1.793 | |||
| 2020-03-03 | 9824 etc rela | 泉州電業 | 1400 | 1283 | 1400 | 1283 | 1184.4 | -82.5 | -6.042 | |||
| 2020-03-02 | 9824 etc rela | 泉州電業 | 1383.5 | 1303.5 | 1308 | 1365.5 | 1260.5 | 49.5 | 3.761 | |||
| 2020-02-28 | 9824 etc rela | 泉州電業 | 1401 | 1314 | 1394 | 1316 | 1214.8 | -78 | -5.595 | |||
| 2020-02-27 | 9824 etc rela | 泉州電業 | 1432.5 | 1394 | 1416 | 1394 | 1286.8 | -23.5 | -1.658 | |||
| 2020-02-26 | 9824 etc rela | 泉州電業 | 1424 | 1388 | 1411.5 | 1417.5 | 1308.5 | -7.5 | -0.526 | |||
| 2020-02-25 | 9824 etc rela | 泉州電業 | 1515 | 1425 | 1515 | 1425 | 1315.5 | -82.5 | -5.473 | |||
| 2020-02-21 | 9824 etc rela | 泉州電業 | 1512.5 | 1476 | 1485 | 1507.5 | 1391.6 | 19.5 | 1.31 | |||
| 2020-02-20 | 9824 etc rela | 泉州電業 | 1502.5 | 1487.5 | 1494 | 1488 | 1373.6 | 10.5 | 0.711 | |||
| 2020-02-19 | 9824 etc rela | 泉州電業 | 1486 | 1462 | 1477.5 | 1477.5 | 1363.9 | 11.5 | 0.784 | |||
| 2020-02-18 | 9824 etc rela | 泉州電業 | 1502.5 | 1465 | 1502.5 | 1466 | 1353.3 | -36.5 | -2.429 | |||
| 2020-02-17 | 9824 etc rela | 泉州電業 | 1512.5 | 1477.5 | 1512.5 | 1502.5 | 1387 | -10 | -0.661 | |||
| 2020-02-14 | 9824 etc rela | 泉州電業 | 1515 | 1502.5 | 1505 | 1512.5 | 1396.2 | -7.5 | -0.493 | |||
| 2020-02-13 | 9824 etc rela | 泉州電業 | 1520 | 1477 | 1515 | 1520 | 1403.2 | 10 | 0.662 | |||
| 2020-02-12 | 9824 etc rela | 泉州電業 | 1572.5 | 1510 | 1565 | 1510 | 1393.9 | -47.5 | -3.05 | |||
| 2020-02-10 | 9824 etc rela | 泉州電業 | 1560 | 1540 | 1547.5 | 1557.5 | 1437.8 | 5 | 0.322 | |||
| 2020-02-07 | 9824 etc rela | 泉州電業 | 1562.5 | 1547.5 | 1550 | 1552.5 | 1433.2 | -10 | -0.64 | |||
| 2020-02-06 | 9824 etc rela | 泉州電業 | 1570 | 1532.5 | 1532.5 | 1562.5 | 1442.4 | 52.5 | 3.477 | |||
| 2020-02-05 | 9824 etc rela | 泉州電業 | 1522.5 | 1510 | 1512.5 | 1510 | 1393.9 | -2.5 | -0.165 | |||
| 2020-02-04 | 9824 etc rela | 泉州電業 | 1512.5 | 1480.5 | 1480.5 | 1512.5 | 1396.2 | 26.5 | 1.783 | |||
| 2020-02-03 | 9824 etc rela | 泉州電業 | 1505 | 1472 | 1475 | 1486 | 1371.8 | -24 | -1.589 | |||
| 2020-01-31 | 9824 etc rela | 泉州電業 | 1510 | 1466.5 | 1466.5 | 1510 | 1393.9 | 18.5 | 1.24 | |||
| 2020-01-30 | 9824 etc rela | 泉州電業 | 1525 | 1480.5 | 1520 | 1491.5 | 1376.8 | -51 | -3.306 | |||
| 2020-01-29 | 9824 etc rela | 泉州電業 | 1560 | 1532.5 | 1550 | 1542.5 | 1423.9 | -15 | -0.963 | |||
| 2020-01-28 | 9824 etc rela | 泉州電業 | 1565 | 1535 | 1547.5 | 1557.5 | 1437.8 | -25 | -1.58 | |||
| 2020-01-27 | 9824 etc rela | 泉州電業 | 1605 | 1580 | 1602.5 | 1582.5 | 1460.9 | -42.5 | -2.615 | |||
| 2020-01-24 | 9824 etc rela | 泉州電業 | 1655 | 1620 | 1655 | 1625 | 1500.1 | -22.5 | -1.366 | |||
| 2020-01-23 | 9824 etc rela | 泉州電業 | 1660 | 1632.5 | 1660 | 1647.5 | 1520.9 | -12.5 | -0.753 | |||
| 2020-01-22 | 9824 etc rela | 泉州電業 | 1712.5 | 1657.5 | 1695 | 1660 | 1532.4 | -35 | -2.065 | |||
| 2020-01-21 | 9824 etc rela | 泉州電業 | 1695 | 1670 | 1670 | 1695 | 1564.7 | 35 | 2.108 | |||
| 2020-01-20 | 9824 etc rela | 泉州電業 | 1667.5 | 1642.5 | 1642.5 | 1660 | 1532.4 | 17.5 | 1.065 | |||
| 2020-01-17 | 9824 etc rela | 泉州電業 | 1652.5 | 1632.5 | 1647.5 | 1642.5 | 1516.2 | -2.5 | -0.152 | |||
| 2020-01-16 | 9824 etc rela | 泉州電業 | 1690 | 1630 | 1690 | 1645 | 1518.5 | -45 | -2.663 | |||
| 2020-01-15 | 9824 etc rela | 泉州電業 | 1735 | 1690 | 1735 | 1690 | 1560.1 | -55 | -3.152 | |||
| 2020-01-14 | 9824 etc rela | 泉州電業 | 1750 | 1725 | 1740 | 1745 | 1610.9 | 5 | 0.287 | |||
| 2020-01-10 | 9824 etc rela | 泉州電業 | 1770 | 1722.5 | 1770 | 1740 | 1606.2 | -15 | -0.855 | |||
| 2020-01-09 | 9824 etc rela | 泉州電業 | 1772.5 | 1747.5 | 1765 | 1755 | 1620.1 | -10 | -0.567 | |||
| 2020-01-08 | 9824 etc rela | 泉州電業 | 1772.5 | 1732.5 | 1772.5 | 1765 | 1629.3 | -12.5 | -0.703 | |||
| 2020-01-07 | 9824 etc rela | 泉州電業 | 1787.5 | 1720 | 1725 | 1777.5 | 1640.9 | 52.5 | 3.043 | |||
| 2020-01-06 | 9824 etc rela | 泉州電業 | 1725 | 1685 | 1702.5 | 1725 | 1592.4 | 12.5 | 0.73 | |||
| 2019-12-30 | 9824 etc rela | 泉州電業 | 1737.5 | 1700 | 1737.5 | 1712.5 | 1580.9 | -22.5 | -1.297 | |||
| 2019-12-27 | 9824 etc rela | 泉州電業 | 1742.5 | 1730 | 1742.5 | 1735 | 1601.6 | 7.5 | 0.434 | |||
| 2019-12-26 | 9824 etc rela | 泉州電業 | 1740 | 1722.5 | 1740 | 1727.5 | 1594.7 | -12.5 | -0.718 | |||
| 2019-12-25 | 9824 etc rela | 泉州電業 | 1747.5 | 1732.5 | 1737.5 | 1740 | 1606.2 | 10 | 0.578 | |||
| 2019-12-24 | 9824 etc rela | 泉州電業 | 1735 | 1707.5 | 1707.5 | 1730 | 1597 | 25 | 1.466 | |||
| 2019-12-23 | 9824 etc rela | 泉州電業 | 1720 | 1685 | 1712.5 | 1705 | 1573.9 | -7.5 | -0.438 | |||
| 2019-12-20 | 9824 etc rela | 泉州電業 | 1727.5 | 1675 | 1715 | 1712.5 | 1580.9 | -2.5 | -0.146 | |||
| 2019-12-19 | 9824 etc rela | 泉州電業 | 1747.5 | 1695 | 1722.5 | 1715 | 1583.2 | -7.5 | -0.435 | |||
| 2019-12-18 | 9824 etc rela | 泉州電業 | 1757.5 | 1702.5 | 1757.5 | 1722.5 | 1590.1 | -35 | -1.991 | |||
| 2019-12-17 | 9824 etc rela | 泉州電業 | 1762.5 | 1692.5 | 1697.5 | 1757.5 | 1622.4 | 65 | 3.84 | |||
| 2019-12-16 | 9824 etc rela | 泉州電業 | 1697.5 | 1635 | 1635 | 1692.5 | 1562.4 | 57.5 | 3.517 | |||
| 2019-12-13 | 9824 etc rela | 泉州電業 | 1705 | 1635 | 1670 | 1635 | 1509.3 | -15 | -0.909 | |||
| 2019-12-12 | 9824 etc rela | 泉州電業 | 1657.5 | 1582.5 | 1582.5 | 1650 | 1523.2 | 72.5 | 4.596 | |||
| 2019-12-11 | 9824 etc rela | 泉州電業 | 1597.5 | 1565 | 1587.5 | 1577.5 | 1456.2 | -10 | -0.63 | |||
| 2019-12-10 | 9824 etc rela | 泉州電業 | 1605 | 1537.5 | 1575 | 1587.5 | 1465.5 | 22.5 | 1.438 | |||
| 2019-12-09 | 9824 etc rela | 泉州電業 | 1615 | 1495 | 1495 | 1565 | 1444.7 | 90 | 6.102 | |||
| 2019-12-06 | 9824 etc rela | 泉州電業 | 1485 | 1447 | 1458.5 | 1475 | 1361.6 | 16.5 | 1.131 | |||
| 2019-12-05 | 9824 etc rela | 泉州電業 | 1459.5 | 1444.5 | 1451 | 1458.5 | 1346.4 | 22 | 1.532 | |||
| 2019-12-04 | 9824 etc rela | 泉州電業 | 1436.5 | 1424 | 1435 | 1436.5 | 1326.1 | -1.5 | -0.104 | |||
| 2019-12-03 | 9824 etc rela | 泉州電業 | 1455.5 | 1425 | 1455.5 | 1438 | 1327.5 | -21.5 | -1.473 | |||
| 2019-12-02 | 9824 etc rela | 泉州電業 | 1461 | 1422 | 1426.5 | 1459.5 | 1347.3 | 32 | 2.242 | |||
| 2019-11-29 | 9824 etc rela | 泉州電業 | 1445.5 | 1424 | 1445.5 | 1427.5 | 1317.8 | -15 | -1.04 | |||
| 2019-11-28 | 9824 etc rela | 泉州電業 | 1452 | 1432 | 1452 | 1442.5 | 1331.6 | -9.5 | -0.654 | |||
| 2019-11-27 | 9824 etc rela | 泉州電業 | 1461.5 | 1448.5 | 1448.5 | 1452 | 1340.4 | 4.5 | 0.311 | |||
| 2019-11-26 | 9824 etc rela | 泉州電業 | 1473 | 1447 | 1465 | 1447.5 | 1336.2 | -12.5 | -0.856 | |||
| 2019-11-25 | 9824 etc rela | 泉州電業 | 1463.5 | 1444 | 1460 | 1460 | 1347.8 | 16 | 1.108 | |||
| 2019-11-22 | 9824 etc rela | 泉州電業 | 1460.5 | 1444 | 1447 | 1444 | 1333 | -9 | -0.619 | |||
| 2019-11-21 | 9824 etc rela | 泉州電業 | 1462 | 1425.5 | 1462 | 1453 | 1341.3 | -9 | -0.616 | |||
| 2019-11-20 | 9824 etc rela | 泉州電業 | 1462 | 1437 | 1437 | 1462 | 1349.6 | 1 | 0.068 | |||
| 2019-11-19 | 9824 etc rela | 泉州電業 | 1461.5 | 1434 | 1436.5 | 1461 | 1348.7 | 24.5 | 1.706 | |||
| 2019-11-18 | 9824 etc rela | 泉州電業 | 1443 | 1432 | 1437 | 1436.5 | 1326.1 | -0.5 | -0.035 | |||
| 2019-11-15 | 9824 etc rela | 泉州電業 | 1459.5 | 1436 | 1459.5 | 1437 | 1326.5 | 2.5 | 0.174 | |||
| 2019-11-14 | 9824 etc rela | 泉州電業 | 1455.5 | 1429.5 | 1455.5 | 1434.5 | 1324.2 | -14.5 | -1.001 | |||
| 2019-11-13 | 9824 etc rela | 泉州電業 | 1476 | 1449 | 1476 | 1449 | 1337.6 | -25.5 | -1.729 | |||
| 2019-11-12 | 9824 etc rela | 泉州電業 | 1500 | 1469 | 1480 | 1474.5 | 1361.2 | -5 | -0.338 | |||
| 2019-11-11 | 9824 etc rela | 泉州電業 | 1479.5 | 1448.5 | 1448.5 | 1479.5 | 1365.8 | 37.5 | 2.601 | |||
| 2019-11-08 | 9824 etc rela | 泉州電業 | 1468 | 1442 | 1465 | 1442 | 1331.2 | -10.5 | -0.723 | |||
| 2019-11-07 | 9824 etc rela | 泉州電業 | 1461 | 1431 | 1437 | 1452.5 | 1340.8 | 15.5 | 1.079 | |||
| 2019-11-06 | 9824 etc rela | 泉州電業 | 1439.5 | 1432.5 | 1437 | 1437 | 1326.5 | 0 | 0 | |||
| 2019-11-05 | 9824 etc rela | 泉州電業 | 1437 | 1416.5 | 1420.5 | 1437 | 1326.5 | 23.5 | 1.663 | |||
| 2019-11-01 | 9824 etc rela | 泉州電業 | 1420.5 | 1405.5 | 1420.5 | 1413.5 | 1304.8 | -11.5 | -0.807 | |||
| 2019-10-31 | 9824 etc rela | 泉州電業 | 1427.5 | 1405 | 1427.5 | 1425 | 1315.5 | 0 | 0 | |||
| 2019-10-30 | 9824 etc rela | 泉州電業 | 1425 | 1391.5 | 1395 | 1425 | 1315.5 | 3.5 | 0.246 | |||
| 2019-10-29 | 9824 etc rela | 泉州電業 | 1433 | 1414 | 1414.5 | 1421.5 | 1309.9 | 7 | 0.495 | |||
| 2019-10-28 | 9824 etc rela | 泉州電業 | 1427 | 1414.5 | 1423 | 1414.5 | 1303.5 | -9.5 | -0.667 | |||
| 2019-10-25 | 9824 etc rela | 泉州電業 | 1424 | 1412.5 | 1420 | 1424 | 1312.2 | 2.5 | 0.176 | |||
| 2019-10-24 | 9824 etc rela | 泉州電業 | 1433.5 | 1417.5 | 1430 | 1421.5 | 1309.9 | -12.5 | -0.872 | |||
| 2019-10-23 | 9824 etc rela | 泉州電業 | 1434 | 1414 | 1423 | 1434 | 1321.4 | 9 | 0.632 | |||
| 2019-10-21 | 9824 etc rela | 泉州電業 | 1429 | 1422.5 | 1425 | 1425 | 1313.1 | 0 | 0 | |||
| 2019-10-18 | 9824 etc rela | 泉州電業 | 1439 | 1423.5 | 1423.5 | 1425 | 1313.1 | 1 | 0.07 | |||
| 2019-10-17 | 9824 etc rela | 泉州電業 | 1424.5 | 1410 | 1410 | 1424 | 1312.2 | 8.5 | 0.6 | |||
| 2019-10-16 | 9824 etc rela | 泉州電業 | 1418.5 | 1407 | 1415 | 1415.5 | 1304.4 | 12.5 | 0.891 | |||
| 2019-10-15 | 9824 etc rela | 泉州電業 | 1416 | 1400 | 1413 | 1403 | 1292.9 | 7.5 | 0.537 | |||
| 2019-10-11 | 9824 etc rela | 泉州電業 | 1399.5 | 1385 | 1396.5 | 1395.5 | 1286 | 3.5 | 0.251 | |||
| 2019-10-10 | 9824 etc rela | 泉州電業 | 1399 | 1375 | 1399 | 1392 | 1282.7 | -7 | -0.5 | |||
| 2019-10-09 | 9824 etc rela | 泉州電業 | 1399 | 1375 | 1376 | 1399 | 1289.2 | 16.5 | 1.193 | |||
| 2019-10-08 | 9824 etc rela | 泉州電業 | 1386 | 1370.5 | 1370.5 | 1382.5 | 1274 | 10 | 0.729 | |||
| 2019-10-07 | 9824 etc rela | 泉州電業 | 1396 | 1366.5 | 1390 | 1372.5 | 1264.8 | -33 | -2.348 | |||
| 2019-10-04 | 9824 etc rela | 泉州電業 | 1416.5 | 1396 | 1408.5 | 1405.5 | 1295.2 | -4.5 | -0.319 | |||
| 2019-10-03 | 9824 etc rela | 泉州電業 | 1412 | 1401 | 1408.5 | 1410 | 1299.3 | -12 | -0.844 | |||
| 2019-10-02 | 9824 etc rela | 泉州電業 | 1429 | 1412 | 1412 | 1422 | 1310.4 | 3 | 0.211 | |||
| 2019-10-01 | 9824 etc rela | 泉州電業 | 1426 | 1408.5 | 1408.5 | 1419 | 1307.6 | 10.5 | 0.745 | |||
| 2019-09-30 | 9824 etc rela | 泉州電業 | 1425 | 1401.5 | 1415 | 1408.5 | 1297.9 | -10.5 | -0.74 | |||
| 2019-09-27 | 9824 etc rela | 泉州電業 | 1425 | 1406 | 1410.5 | 1419 | 1307.6 | 9.5 | 0.674 | |||
| 2019-09-26 | 9824 etc rela | 泉州電業 | 1409.5 | 1388 | 1390.5 | 1409.5 | 1298.9 | 36.5 | 2.658 | |||
| 2019-09-25 | 9824 etc rela | 泉州電業 | 1379.5 | 1354.5 | 1379.5 | 1373 | 1265.2 | -1.5 | -0.109 | |||
| 2019-09-24 | 9824 etc rela | 泉州電業 | 1391.5 | 1365 | 1381.5 | 1374.5 | 1266.6 | -7 | -0.507 | |||
| 2019-09-20 | 9824 etc rela | 泉州電業 | 1381.5 | 1368.5 | 1380 | 1381.5 | 1273.1 | 2 | 0.145 | |||
| 2019-09-19 | 9824 etc rela | 泉州電業 | 1390 | 1368 | 1371.5 | 1379.5 | 1271.2 | 11 | 0.804 | |||
| 2019-09-18 | 9824 etc rela | 泉州電業 | 1380 | 1362 | 1366.5 | 1368.5 | 1261.1 | 2.5 | 0.183 | |||
| 2019-09-17 | 9824 etc rela | 泉州電業 | 1368 | 1345.5 | 1351 | 1366 | 1258.8 | 16.5 | 1.223 | |||
| 2019-09-13 | 9824 etc rela | 泉州電業 | 1354.5 | 1331.5 | 1342.5 | 1349.5 | 1243.6 | 20.5 | 1.543 | |||
| 2019-09-12 | 9824 etc rela | 泉州電業 | 1338.5 | 1310.5 | 1310.5 | 1329 | 1224.7 | 20 | 1.528 | |||
| 2019-09-11 | 9824 etc rela | 泉州電業 | 1309 | 1281 | 1281 | 1309 | 1206.3 | 23 | 1.788 | |||
| 2019-09-10 | 9824 etc rela | 泉州電業 | 1295.5 | 1285 | 1288 | 1286 | 1185.1 | -5.5 | -0.426 | |||
| 2019-09-09 | 9824 etc rela | 泉州電業 | 1293 | 1280.5 | 1286 | 1291.5 | 1190.1 | 5.5 | 0.428 | |||
| 2019-09-06 | 9824 etc rela | 泉州電業 | 1295 | 1280 | 1295 | 1286 | 1185.1 | -4 | -0.31 | |||
| 2019-09-05 | 9824 etc rela | 泉州電業 | 1306 | 1290 | 1290.5 | 1290 | 1188.7 | 4.5 | 0.35 | |||
| 2019-09-04 | 9824 etc rela | 泉州電業 | 1321 | 1285.5 | 1321 | 1285.5 | 1184.6 | -85.5 | -6.236 | |||
| 2019-09-03 | 9824 etc rela | 泉州電業 | 1396 | 1300 | 1300 | 1371 | 1263.4 | 71.5 | 5.502 | |||
| 2019-09-02 | 9824 etc rela | 泉州電業 | 1299.5 | 1278.5 | 1295 | 1299.5 | 1197.5 | 3 | 0.231 | |||
| 2019-08-30 | 9824 etc rela | 泉州電業 | 1296.5 | 1273.5 | 1273.5 | 1296.5 | 1194.7 | 38.5 | 3.06 | |||
| 2019-08-29 | 9824 etc rela | 泉州電業 | 1264.5 | 1256.5 | 1257 | 1258 | 1159.3 | 6.5 | 0.519 | |||
| 2019-08-28 | 9824 etc rela | 泉州電業 | 1260.5 | 1245.5 | 1251.5 | 1251.5 | 1153.3 | 0 | 0 | |||
| 2019-08-27 | 9824 etc rela | 泉州電業 | 1267.5 | 1250.5 | 1260 | 1251.5 | 1153.3 | 8.5 | 0.684 | |||
| 2019-08-26 | 9824 etc rela | 泉州電業 | 1285 | 1230.5 | 1285 | 1243 | 1145.4 | -47 | -3.643 | |||
| 2019-08-23 | 9824 etc rela | 泉州電業 | 1300 | 1286.5 | 1300 | 1290 | 1188.7 | -7 | -0.54 | |||
| 2019-08-22 | 9824 etc rela | 泉州電業 | 1309.5 | 1285 | 1309.5 | 1297 | 1195.2 | 0 | 0 | |||
| 2019-08-21 | 9824 etc rela | 泉州電業 | 1308.5 | 1292.5 | 1306.5 | 1297 | 1195.2 | -15.5 | -1.181 | |||
| 2019-08-20 | 9824 etc rela | 泉州電業 | 1312.5 | 1301 | 1311.5 | 1312.5 | 1209.5 | 1 | 0.076 | |||
| 2019-08-19 | 9824 etc rela | 泉州電業 | 1332.5 | 1302.5 | 1302.5 | 1311.5 | 1208.6 | 12.5 | 0.962 | |||
| 2019-08-16 | 9824 etc rela | 泉州電業 | 1325 | 1298.5 | 1325 | 1299 | 1197 | -9 | -0.688 | |||
| 2019-08-15 | 9824 etc rela | 泉州電業 | 1309.5 | 1287 | 1290 | 1308 | 1205.3 | -20.5 | -1.543 | |||
| 2019-08-14 | 9824 etc rela | 泉州電業 | 1328.5 | 1313 | 1319.5 | 1328.5 | 1224.2 | 31.5 | 2.429 | |||
| 2019-08-13 | 9824 etc rela | 泉州電業 | 1303 | 1293.5 | 1295 | 1297 | 1195.2 | -10.5 | -0.803 | |||
| 2019-08-09 | 9824 etc rela | 泉州電業 | 1314 | 1293 | 1299.5 | 1307.5 | 1204.9 | 12.5 | 0.965 | |||
| 2019-08-08 | 9824 etc rela | 泉州電業 | 1299.5 | 1287.5 | 1296 | 1295 | 1193.3 | -1.5 | -0.116 | |||
| 2019-08-07 | 9824 etc rela | 泉州電業 | 1305 | 1285 | 1285 | 1296.5 | 1194.7 | 9.5 | 0.738 | |||
| 2019-08-06 | 9824 etc rela | 泉州電業 | 1290.5 | 1237.5 | 1270.5 | 1287 | 1186 | 1 | 0.078 | |||
| 2019-08-05 | 9824 etc rela | 泉州電業 | 1333 | 1280 | 1330.5 | 1286 | 1185.1 | -52 | -3.886 | |||
| 2019-08-02 | 9824 etc rela | 泉州電業 | 1354 | 1330 | 1350 | 1338 | 1233 | -42 | -3.043 | |||
| 2019-08-01 | 9824 etc rela | 泉州電業 | 1387.5 | 1354.5 | 1355 | 1380 | 1271.7 | 25.5 | 1.883 | |||
| 2019-07-31 | 9824 etc rela | 泉州電業 | 1411 | 1354 | 1398.5 | 1354.5 | 1248.2 | -55 | -3.902 | |||
| 2019-07-30 | 9824 etc rela | 泉州電業 | 1410.5 | 1375.5 | 1381 | 1409.5 | 1298.9 | 23.5 | 1.696 | |||
| 2019-07-29 | 9824 etc rela | 泉州電業 | 1391.5 | 1377 | 1386.5 | 1386 | 1277.2 | -0.5 | -0.036 | |||
| 2019-07-26 | 9824 etc rela | 泉州電業 | 1395.5 | 1358 | 1371.5 | 1386.5 | 1277.7 | -4 | -0.288 | |||
| 2019-07-25 | 9824 etc rela | 泉州電業 | 1404.5 | 1378 | 1395 | 1390.5 | 1281.4 | -4.5 | -0.323 | |||
| 2019-07-24 | 9824 etc rela | 泉州電業 | 1401 | 1383 | 1393 | 1395 | 1285.5 | 5 | 0.36 | |||
| 2019-07-23 | 9824 etc rela | 泉州電業 | 1394 | 1369.5 | 1369.5 | 1390 | 1280.9 | 22.5 | 1.645 | |||
| 2019-07-22 | 9824 etc rela | 泉州電業 | 1375 | 1356.5 | 1374.5 | 1367.5 | 1260.2 | -7 | -0.509 | |||
| 2019-07-19 | 9824 etc rela | 泉州電業 | 1393 | 1343 | 1343 | 1374.5 | 1266.6 | 36 | 2.69 | |||
| 2019-07-18 | 9824 etc rela | 泉州電業 | 1392.5 | 1335.5 | 1392.5 | 1338.5 | 1233.4 | -62 | -4.427 | |||
| 2019-07-17 | 9824 etc rela | 泉州電業 | 1417 | 1396.5 | 1416 | 1400.5 | 1290.6 | -15.5 | -1.095 | |||
| 2019-07-16 | 9824 etc rela | 泉州電業 | 1428.5 | 1401 | 1428.5 | 1416 | 1304.9 | -13 | -0.91 | |||
| 2019-07-12 | 9824 etc rela | 泉州電業 | 1440 | 1413 | 1413 | 1429 | 1316.8 | 16 | 1.132 | |||
| 2019-07-11 | 9824 etc rela | 泉州電業 | 1442.5 | 1403 | 1430 | 1413 | 1302.1 | -20 | -1.396 | |||
| 2019-07-10 | 9824 etc rela | 泉州電業 | 1440 | 1418 | 1440 | 1433 | 1320.5 | -3 | -0.209 | |||
| 2019-07-09 | 9824 etc rela | 泉州電業 | 1452 | 1415 | 1430 | 1436 | 1323.3 | 8.5 | 0.595 | |||
| 2019-07-08 | 9824 etc rela | 泉州電業 | 1468 | 1427.5 | 1468 | 1427.5 | 1315.4 | -40.5 | -2.759 | |||
| 2019-07-05 | 9824 etc rela | 泉州電業 | 1471.5 | 1451.5 | 1471.5 | 1468 | 1352.8 | -3.5 | -0.238 | |||
| 2019-07-04 | 9824 etc rela | 泉州電業 | 1475 | 1447.5 | 1448 | 1471.5 | 1356 | 28 | 1.94 | |||
| 2019-07-03 | 9824 etc rela | 泉州電業 | 1443.5 | 1420 | 1433 | 1443.5 | 1330.2 | 10.5 | 0.733 | |||
| 2019-07-02 | 9824 etc rela | 泉州電業 | 1433 | 1402 | 1404.5 | 1433 | 1320.5 | 24.5 | 1.739 | |||
| 2019-07-01 | 9824 etc rela | 泉州電業 | 1408.5 | 1363.5 | 1363.5 | 1408.5 | 1297.9 | 64 | 4.76 | |||
| 2019-06-28 | 9824 etc rela | 泉州電業 | 1369.5 | 1340.5 | 1365.5 | 1344.5 | 1239 | -22 | -1.61 | |||
| 2019-06-27 | 9824 etc rela | 泉州電業 | 1371 | 1344.5 | 1352.5 | 1366.5 | 1259.2 | 9 | 0.663 | |||
| 2019-06-26 | 9824 etc rela | 泉州電業 | 1372 | 1347 | 1357 | 1357.5 | 1250.9 | -9.5 | -0.695 | |||
| 2019-06-25 | 9824 etc rela | 泉州電業 | 1383.5 | 1364 | 1383 | 1367 | 1259.7 | -17 | -1.228 | |||
| 2019-06-24 | 9824 etc rela | 泉州電業 | 1387.5 | 1348 | 1376.5 | 1384 | 1275.4 | -2 | -0.144 | |||
| 2019-06-21 | 9824 etc rela | 泉州電業 | 1395 | 1360 | 1393 | 1386 | 1277.2 | -7 | -0.503 | |||
| 2019-06-20 | 9824 etc rela | 泉州電業 | 1393 | 1377 | 1384 | 1393 | 1283.7 | 9 | 0.65 | |||
| 2019-06-19 | 9824 etc rela | 泉州電業 | 1395 | 1358.5 | 1369.5 | 1384 | 1275.4 | 15 | 1.096 | |||
| 2019-06-18 | 9824 etc rela | 泉州電業 | 1395.5 | 1369 | 1395.5 | 1369 | 1261.5 | -30.5 | -2.179 | |||
| 2019-06-17 | 9824 etc rela | 泉州電業 | 1405 | 1366 | 1377.5 | 1399.5 | 1289.6 | 22 | 1.597 | |||
| 2019-06-14 | 9824 etc rela | 泉州電業 | 1379 | 1333 | 1335 | 1377.5 | 1269.4 | 47 | 3.533 | |||
| 2019-06-13 | 9824 etc rela | 泉州電業 | 1355 | 1316 | 1339.5 | 1330.5 | 1226.1 | -9 | -0.672 | |||
| 2019-06-12 | 9824 etc rela | 泉州電業 | 1351.5 | 1331 | 1351.5 | 1339.5 | 1234.4 | -15 | -1.107 | |||
| 2019-06-11 | 9824 etc rela | 泉州電業 | 1362.5 | 1309.5 | 1329 | 1354.5 | 1248.2 | 26 | 1.957 | |||
| 2019-06-10 | 9824 etc rela | 泉州電業 | 1328.5 | 1272.5 | 1277.5 | 1328.5 | 1224.2 | 63.5 | 5.02 | |||
| 2019-06-07 | 9824 etc rela | 泉州電業 | 1287 | 1246 | 1280.5 | 1265 | 1165.7 | -14 | -1.095 | |||
| 2019-06-06 | 9824 etc rela | 泉州電業 | 1283 | 1266 | 1266 | 1279 | 1178.6 | 6.5 | 0.511 | |||
| 2019-06-05 | 9824 etc rela | 泉州電業 | 1302 | 1254.5 | 1302 | 1272.5 | 1172.6 | 95.5 | 8.114 | |||
| 2019-06-04 | 9824 etc rela | 泉州電業 | 1177 | 1137.5 | 1150.5 | 1177 | 1084.6 | 35 | 3.065 | |||
| 2019-06-03 | 9824 etc rela | 泉州電業 | 1149.5 | 1134.5 | 1147 | 1142 | 1052.4 | -18 | -1.552 | |||
| 2019-05-31 | 9824 etc rela | 泉州電業 | 1185 | 1157 | 1174.5 | 1160 | 1068.9 | -14.5 | -1.235 | |||
| 2019-05-30 | 9824 etc rela | 泉州電業 | 1188.5 | 1163 | 1188.5 | 1174.5 | 1082.3 | -14.5 | -1.22 | |||
| 2019-05-29 | 9824 etc rela | 泉州電業 | 1209.5 | 1168.5 | 1190.5 | 1189 | 1095.7 | -7.5 | -0.627 | |||
| 2019-05-28 | 9824 etc rela | 泉州電業 | 1217.5 | 1196.5 | 1217.5 | 1196.5 | 1102.6 | -24 | -1.966 | |||
| 2019-05-27 | 9824 etc rela | 泉州電業 | 1224 | 1203 | 1208 | 1220.5 | 1124.7 | 22 | 1.836 | |||
| 2019-05-24 | 9824 etc rela | 泉州電業 | 1200.5 | 1181.5 | 1200.5 | 1198.5 | 1104.4 | -0.5 | -0.042 | |||
| 2019-05-23 | 9824 etc rela | 泉州電業 | 1229.5 | 1197.5 | 1229.5 | 1199 | 1104.9 | -25 | -2.042 | |||
| 2019-05-22 | 9824 etc rela | 泉州電業 | 1237 | 1200 | 1237 | 1224 | 1127.9 | -1 | -0.082 | |||
| 2019-05-21 | 9824 etc rela | 泉州電業 | 1237 | 1213.5 | 1237 | 1225 | 1128.8 | -13.5 | -1.09 | |||
| 2019-05-20 | 9824 etc rela | 泉州電業 | 1252 | 1232 | 1239.5 | 1238.5 | 1141.3 | 10.5 | 0.855 | |||
| 2019-05-17 | 9824 etc rela | 泉州電業 | 1230 | 1217.5 | 1229.5 | 1228 | 1131.6 | 15 | 1.237 | |||
| 2019-05-16 | 9824 etc rela | 泉州電業 | 1225 | 1203.5 | 1224.5 | 1213 | 1117.8 | -11.5 | -0.939 | |||
| 2019-05-15 | 9824 etc rela | 泉州電業 | 1231 | 1141 | 1182 | 1224.5 | 1128.4 | 58.5 | 5.017 | |||
| 2019-05-14 | 9824 etc rela | 泉州電業 | 1166 | 1132.5 | 1150.5 | 1166 | 1074.5 | -8.5 | -0.724 | |||
| 2019-05-13 | 9824 etc rela | 泉州電業 | 1195.5 | 1172 | 1193 | 1174.5 | 1082.3 | -4 | -0.339 | |||
| 2019-05-10 | 9824 etc rela | 泉州電業 | 1215 | 1170 | 1205.5 | 1178.5 | 1086 | -32 | -2.644 | |||
| 2019-05-09 | 9824 etc rela | 泉州電業 | 1253.5 | 1200 | 1253.5 | 1210.5 | 1115.5 | -42 | -3.353 | |||
| 2019-05-08 | 9824 etc rela | 泉州電業 | 1280 | 1241.5 | 1280 | 1252.5 | 1154.2 | -29.5 | -2.301 | |||
| 2019-05-07 | 9824 etc rela | 泉州電業 | 1299 | 1277.5 | 1291.5 | 1282 | 1181.4 | -10 | -0.774 | |||
| 2019-04-26 | 9824 etc rela | 泉州電業 | 1302.5 | 1281 | 1301.5 | 1292 | 1190.6 | -25.5 | -1.935 | |||
| 2019-04-25 | 9824 etc rela | 泉州電業 | 1319 | 1278.5 | 1307.5 | 1317.5 | 1214.1 | 10 | 0.765 | |||
| 2019-04-24 | 9824 etc rela | 泉州電業 | 1331.5 | 1298.5 | 1308 | 1307.5 | 1204.9 | -31 | -2.316 | |||
| 2019-04-23 | 9824 etc rela | 泉州電業 | 1339.5 | 1326.5 | 1327.5 | 1338.5 | 1231.1 | 11.5 | 0.867 | |||
| 2019-04-22 | 9824 etc rela | 泉州電業 | 1330.5 | 1317 | 1326 | 1327 | 1220.6 | 1 | 0.075 | |||
| 2019-04-19 | 9824 etc rela | 泉州電業 | 1344 | 1319.5 | 1339 | 1326 | 1219.6 | -15 | -1.119 | |||
| 2019-04-18 | 9824 etc rela | 泉州電業 | 1352.5 | 1340 | 1352.5 | 1341 | 1233.4 | -20.5 | -1.506 | |||
| 2019-04-17 | 9824 etc rela | 泉州電業 | 1374 | 1357.5 | 1365.5 | 1361.5 | 1252.3 | -4 | -0.293 | |||
| 2019-04-16 | 9824 etc rela | 泉州電業 | 1389.5 | 1355 | 1361 | 1365.5 | 1256 | 4 | 0.294 | |||
| 2019-04-15 | 9824 etc rela | 泉州電業 | 1362.5 | 1338 | 1346 | 1361.5 | 1252.3 | 40.5 | 3.066 | |||
| 2019-04-12 | 9824 etc rela | 泉州電業 | 1334.5 | 1302 | 1334.5 | 1321 | 1215 | -23.5 | -1.748 | |||
| 2019-04-11 | 9824 etc rela | 泉州電業 | 1354.5 | 1339.5 | 1354.5 | 1344.5 | 1236.7 | -11 | -0.812 | |||
| 2019-04-10 | 9824 etc rela | 泉州電業 | 1360.5 | 1353.5 | 1357 | 1355.5 | 1246.8 | -13.5 | -0.986 | |||
| 2019-04-09 | 9824 etc rela | 泉州電業 | 1371.5 | 1352 | 1370.5 | 1369 | 1259.2 | 0 | 0 | |||
| 2019-04-08 | 9824 etc rela | 泉州電業 | 1371.5 | 1352 | 1370.5 | 1369 | 1259.2 | -26.5 | -1.899 | |||
| 2019-04-05 | 9824 etc rela | 泉州電業 | 1398 | 1377.5 | 1379 | 1395.5 | 1283.6 | 16 | 1.16 | |||
| 2019-04-04 | 9824 etc rela | 泉州電業 | 1394.5 | 1377 | 1378.5 | 1379.5 | 1268.8 | 4.5 | 0.327 | |||
| 2019-04-03 | 9824 etc rela | 泉州電業 | 1376.5 | 1354 | 1355 | 1375 | 1264.7 | 7 | 0.512 | |||
| 2019-04-02 | 9824 etc rela | 泉州電業 | 1377.5 | 1357.5 | 1364.5 | 1368 | 1258.3 | 2.5 | 0.183 | |||
| 2019-04-01 | 9824 etc rela | 泉州電業 | 1378 | 1350.5 | 1357.5 | 1365.5 | 1256 | 8.5 | 0.626 | |||
| 2019-03-29 | 9824 etc rela | 泉州電業 | 1364.5 | 1323.5 | 1345 | 1357 | 1248.1 | 20.5 | 1.534 | |||
| 2019-03-28 | 9824 etc rela | 泉州電業 | 1382 | 1331.5 | 1382 | 1336.5 | 1229.3 | -67.5 | -4.808 | |||
| 2019-03-27 | 9824 etc rela | 泉州電業 | 1404.5 | 1363.5 | 1379.5 | 1404 | 1291.4 | 16 | 1.153 | |||
| 2019-03-26 | 9824 etc rela | 泉州電業 | 1394.5 | 1341.5 | 1341.5 | 1388 | 1276.7 | 56 | 4.204 | |||
| 2019-03-25 | 9824 etc rela | 泉州電業 | 1334.5 | 1300 | 1333.5 | 1332 | 1225.2 | -36 | -2.632 | |||
| 2019-03-22 | 9824 etc rela | 泉州電業 | 1371.5 | 1348.5 | 1348.5 | 1368 | 1258.3 | 23 | 1.71 | |||
| 2019-03-20 | 9824 etc rela | 泉州電業 | 1349 | 1310 | 1319 | 1345 | 1237.1 | 27 | 2.049 | |||
| 2019-03-19 | 9824 etc rela | 泉州電業 | 1318 | 1277 | 1279.5 | 1318 | 1212.3 | 36.5 | 2.848 | |||
| 2019-03-18 | 9824 etc rela | 泉州電業 | 1287.5 | 1276.5 | 1277 | 1281.5 | 1178.7 | 6.5 | 0.51 | |||
| 2019-03-15 | 9824 etc rela | 泉州電業 | 1293 | 1270 | 1270 | 1275 | 1172.7 | 13.5 | 1.07 | |||
| 2019-03-14 | 9824 etc rela | 泉州電業 | 1279 | 1261.5 | 1270.5 | 1261.5 | 1160.3 | -11 | -0.864 | |||
| 2019-03-13 | 9824 etc rela | 泉州電業 | 1287 | 1257 | 1287 | 1272.5 | 1170.4 | -13 | -1.011 | |||
| 2019-03-12 | 9824 etc rela | 泉州電業 | 1304.5 | 1266.5 | 1270 | 1285.5 | 1182.4 | -61.5 | -4.566 | |||
| 2019-03-11 | 9824 etc rela | 泉州電業 | 1374.5 | 1330.5 | 1364 | 1347 | 1238.9 | 5 | 0.373 | |||
| 2019-03-08 | 9824 etc rela | 泉州電業 | 1392.5 | 1342 | 1378 | 1342 | 1234.4 | -60 | -4.28 | |||
| 2019-03-07 | 9824 etc rela | 泉州電業 | 1407.5 | 1375 | 1407.5 | 1402 | 1289.5 | 1.5 | 0.107 | |||
| 2019-03-06 | 9824 etc rela | 泉州電業 | 1418.5 | 1381.5 | 1418.5 | 1400.5 | 1288.2 | -11 | -0.779 | |||
| 2019-03-05 | 9824 etc rela | 泉州電業 | 1418.5 | 1392 | 1415 | 1411.5 | 1298.3 | 3.5 | 0.249 | |||
| 2019-03-04 | 9824 etc rela | 泉州電業 | 1410.5 | 1372 | 1372 | 1408 | 1295.1 | 29 | 2.103 | |||
| 2019-03-01 | 9824 etc rela | 泉州電業 | 1385.5 | 1360.5 | 1377 | 1379 | 1268.4 | 2 | 0.145 | |||
| 2019-02-28 | 9824 etc rela | 泉州電業 | 1406.5 | 1374 | 1383.5 | 1377 | 1266.5 | -14 | -1.006 | |||
| 2019-02-27 | 9824 etc rela | 泉州電業 | 1398 | 1365.5 | 1388 | 1391 | 1279.4 | 10 | 0.724 | |||
| 2019-02-26 | 9824 etc rela | 泉州電業 | 1381 | 1370 | 1379 | 1381 | 1270.2 | -5.5 | -0.397 | |||
| 2019-02-25 | 9824 etc rela | 泉州電業 | 1389.5 | 1368 | 1373.5 | 1386.5 | 1275.3 | 20 | 1.464 | |||
| 2019-02-22 | 9824 etc rela | 泉州電業 | 1366.5 | 1311 | 1329 | 1366.5 | 1256.9 | 30.5 | 2.283 | |||
| 2019-02-21 | 9824 etc rela | 泉州電業 | 1344.5 | 1327.5 | 1344.5 | 1336 | 1228.8 | -8 | -0.595 | |||
| 2019-02-20 | 9824 etc rela | 泉州電業 | 1357 | 1332 | 1345 | 1344 | 1236.2 | 10.5 | 0.787 | |||
| 2019-02-19 | 9824 etc rela | 泉州電業 | 1352.5 | 1317 | 1317 | 1333.5 | 1226.5 | 17.5 | 1.33 | |||
| 2019-02-18 | 9824 etc rela | 泉州電業 | 1316 | 1281 | 1281 | 1316 | 1210.4 | 37.5 | 2.933 | |||
| 2019-02-15 | 9824 etc rela | 泉州電業 | 1289.5 | 1262.5 | 1289.5 | 1278.5 | 1175.9 | -11 | -0.853 | |||
| 2019-02-14 | 9824 etc rela | 泉州電業 | 1307.5 | 1286 | 1287.5 | 1289.5 | 1186.1 | -7.5 | -0.578 | |||
| 2019-02-13 | 9824 etc rela | 泉州電業 | 1298.5 | 1275 | 1290 | 1297 | 1193 | 2.5 | 0.193 | |||
| 2019-02-12 | 9824 etc rela | 泉州電業 | 1298.5 | 1249.5 | 1249.5 | 1294.5 | 1190.7 | 44.5 | 3.56 | |||
| 2019-02-08 | 9824 etc rela | 泉州電業 | 1267.5 | 1246 | 1254.5 | 1250 | 1149.7 | -27.5 | -2.153 | |||
| 2019-02-07 | 9824 etc rela | 泉州電業 | 1278.5 | 1268.5 | 1277 | 1277.5 | 1175 | 0 | 0 | |||
| 2019-02-06 | 9824 etc rela | 泉州電業 | 1294 | 1266.5 | 1266.5 | 1277.5 | 1175 | 11 | 0.869 | |||
| 2019-02-05 | 9824 etc rela | 泉州電業 | 1272.5 | 1253 | 1272.5 | 1266.5 | 1164.9 | -5.5 | -0.432 | |||
| 2019-02-04 | 9824 etc rela | 泉州電業 | 1277 | 1250.5 | 1261.5 | 1272 | 1170 | 18 | 1.435 | |||
| 2019-02-01 | 9824 etc rela | 泉州電業 | 1261.5 | 1245 | 1253 | 1254 | 1153.4 | -5.5 | -0.437 | |||
| 2019-01-31 | 9824 etc rela | 泉州電業 | 1287 | 1238.5 | 1261.5 | 1259.5 | 1158.5 | 0 | 0 | |||
| 2019-01-30 | 9824 etc rela | 泉州電業 | 1284 | 1257.5 | 1284 | 1259.5 | 1158.5 | -14.5 | -1.138 | |||
| 2019-01-29 | 9824 etc rela | 泉州電業 | 1278.5 | 1259 | 1275.5 | 1274 | 1171.8 | -10.5 | -0.817 | |||
| 2019-01-28 | 9824 etc rela | 泉州電業 | 1301.5 | 1273.5 | 1301.5 | 1284.5 | 1181.5 | -24 | -1.834 | |||
| 2019-01-25 | 9824 etc rela | 泉州電業 | 1331.5 | 1308 | 1317 | 1308.5 | 1203.5 | 3.5 | 0.268 | |||
| 2019-01-24 | 9824 etc rela | 泉州電業 | 1319.5 | 1302.5 | 1302.5 | 1305 | 1200.3 | 3 | 0.23 | |||
| 2019-01-23 | 9824 etc rela | 泉州電業 | 1330.5 | 1302 | 1314 | 1302 | 1197.6 | -37 | -2.763 | |||
| 2019-01-22 | 9824 etc rela | 泉州電業 | 1387.5 | 1333 | 1387.5 | 1339 | 1231.6 | -37 | -2.689 | |||
| 2019-01-21 | 9824 etc rela | 泉州電業 | 1408.5 | 1366 | 1408.5 | 1376 | 1265.6 | -21.5 | -1.538 | |||
| 2019-01-18 | 9824 etc rela | 泉州電業 | 1429 | 1397.5 | 1409.5 | 1397.5 | 1285.4 | -12 | -0.851 | |||
| 2019-01-17 | 9824 etc rela | 泉州電業 | 1412.5 | 1378 | 1389 | 1409.5 | 1296.4 | 33.5 | 2.435 | |||
| 2019-01-16 | 9824 etc rela | 泉州電業 | 1425 | 1374.5 | 1415 | 1376 | 1265.6 | -35 | -2.481 | |||
| 2019-01-15 | 9824 etc rela | 泉州電業 | 1418.5 | 1384.5 | 1390 | 1411 | 1297.8 | -4 | -0.283 | |||
| 2019-01-11 | 9824 etc rela | 泉州電業 | 1429 | 1392.5 | 1422.5 | 1415 | 1301.5 | -7.5 | -0.527 | |||
| 2019-01-10 | 9824 etc rela | 泉州電業 | 1431 | 1355 | 1386 | 1422.5 | 1308.4 | 23 | 1.643 | |||
| 2019-01-09 | 9824 etc rela | 泉州電業 | 1399.5 | 1370.5 | 1393 | 1399.5 | 1287.2 | 6.5 | 0.467 | |||
| 2019-01-08 | 9824 etc rela | 泉州電業 | 1406.5 | 1385 | 1395 | 1393 | 1281.3 | -2.5 | -0.179 | |||
| 2019-01-07 | 9824 etc rela | 泉州電業 | 1407.5 | 1377 | 1382.5 | 1395.5 | 1283.6 | 29.5 | 2.16 | |||
| 2019-01-04 | 9824 etc rela | 泉州電業 | 1375 | 1329 | 1348 | 1366 | 1256.4 | -13 | -0.943 | |||
| 2018-12-31 | 9824 etc rela | 泉州電業 | 1379 | 1379 | 1379 | 1379 | 1268.4 | 0 | 0 | |||
| 2018-12-28 | 9824 etc rela | 泉州電業 | 1394.5 | 1359.5 | 1390.5 | 1379 | 1268.4 | -3 | -0.217 | |||
| 2018-12-27 | 9824 etc rela | 泉州電業 | 1382 | 1307 | 1319.5 | 1382 | 1271.1 | 112.5 | 8.862 | |||
| 2018-12-26 | 9824 etc rela | 泉州電業 | 1289.5 | 1253.5 | 1277.5 | 1269.5 | 1167.7 | -7 | -0.548 | |||
| 2018-12-25 | 9824 etc rela | 泉州電業 | 1315.5 | 1269.5 | 1283.5 | 1276.5 | 1174.1 | -78.5 | -5.793 | |||
| 2018-12-24 | 9824 etc rela | 泉州電業 | 1355 | 1355 | 1355 | 1355 | 1246.3 | 0 | 0 | |||
| 2018-12-21 | 9824 etc rela | 泉州電業 | 1375 | 1341 | 1375 | 1355 | 1246.3 | -38.5 | -2.763 | |||
| 2018-12-20 | 9824 etc rela | 泉州電業 | 1420.5 | 1392 | 1420.5 | 1393.5 | 1281.7 | -37.5 | -2.621 | |||
| 2018-12-19 | 9824 etc rela | 泉州電業 | 1445 | 1414 | 1428.5 | 1431 | 1316.2 | 2.5 | 0.175 | |||
| 2018-12-18 | 9824 etc rela | 泉州電業 | 1445 | 1418.5 | 1445 | 1428.5 | 1313.9 | -23.5 | -1.618 | |||
| 2018-12-17 | 9824 etc rela | 泉州電業 | 1460 | 1438 | 1455 | 1452 | 1335.5 | -3 | -0.206 | |||
| 2018-12-14 | 9824 etc rela | 泉州電業 | 1467 | 1443 | 1448 | 1455 | 1338.3 | 17.5 | 1.217 | |||
| 2018-12-13 | 9824 etc rela | 泉州電業 | 1443.5 | 1393.5 | 1393.5 | 1437.5 | 1322.2 | 44 | 3.158 | |||
| 2018-12-12 | 9824 etc rela | 泉州電業 | 1393.5 | 1357 | 1380.5 | 1393.5 | 1281.7 | 38 | 2.803 | |||
| 2018-12-11 | 9824 etc rela | 泉州電業 | 1400 | 1339.5 | 1385.5 | 1355.5 | 1246.8 | 49 | 3.75 | |||
| 2018-12-10 | 9824 etc rela | 泉州電業 | 1350 | 1294 | 1294 | 1306.5 | 1201.7 | -2.5 | -0.191 | |||
| 2018-12-07 | 9824 etc rela | 泉州電業 | 1316 | 1295 | 1316 | 1309 | 1204 | -7 | -0.532 | |||
| 2018-12-06 | 9824 etc rela | 泉州電業 | 1333.5 | 1310.5 | 1319 | 1316 | 1210.4 | -4.5 | -0.341 | |||
| 2018-12-05 | 9824 etc rela | 泉州電業 | 1331 | 1310 | 1317.5 | 1320.5 | 1214.6 | -9.5 | -0.714 | |||
| 2018-12-04 | 9824 etc rela | 泉州電業 | 1356 | 1329 | 1356 | 1330 | 1223.3 | -27 | -1.99 | |||
| 2018-12-03 | 9824 etc rela | 泉州電業 | 1359.5 | 1333 | 1336 | 1357 | 1248.1 | 22.5 | 1.686 | |||
| 2018-11-30 | 9824 etc rela | 泉州電業 | 1348.5 | 1306 | 1306 | 1334.5 | 1227.5 | 28.5 | 2.182 | |||
| 2018-11-29 | 9824 etc rela | 泉州電業 | 1317.5 | 1305 | 1310 | 1306 | 1201.2 | 1.5 | 0.115 | |||
| 2018-11-28 | 9824 etc rela | 泉州電業 | 1306.5 | 1286 | 1294 | 1304.5 | 1199.9 | 18.5 | 1.439 | |||
| 2018-11-27 | 9824 etc rela | 泉州電業 | 1292 | 1263.5 | 1287 | 1286 | 1182.8 | 19.5 | 1.54 | |||
| 2018-11-26 | 9824 etc rela | 泉州電業 | 1280 | 1259.5 | 1275.5 | 1266.5 | 1164.9 | -9 | -0.706 | |||
| 2018-11-23 | 9824 etc rela | 泉州電業 | 1275.5 | 1275.5 | 1275.5 | 1275.5 | 1173.2 | 0 | 0 | |||
| 2018-11-22 | 9824 etc rela | 泉州電業 | 1278 | 1261 | 1271.5 | 1275.5 | 1173.2 | 16.5 | 1.311 | |||
| 2018-11-21 | 9824 etc rela | 泉州電業 | 1261.5 | 1250 | 1259 | 1259 | 1158 | -7 | -0.553 | |||
| 2018-11-20 | 9824 etc rela | 泉州電業 | 1271.5 | 1257 | 1261 | 1266 | 1164.4 | -7.5 | -0.589 | |||
| 2018-11-19 | 9824 etc rela | 泉州電業 | 1276 | 1263.5 | 1263.5 | 1273.5 | 1171.3 | 1 | 0.079 | |||
| 2018-11-16 | 9824 etc rela | 泉州電業 | 1291.5 | 1252 | 1278.5 | 1272.5 | 1170.4 | -6 | -0.469 | |||
| 2018-11-15 | 9824 etc rela | 泉州電業 | 1287.5 | 1265.5 | 1266.5 | 1278.5 | 1175.9 | 2 | 0.157 | |||
| 2018-11-14 | 9824 etc rela | 泉州電業 | 1288 | 1270 | 1287 | 1276.5 | 1174.1 | -3 | -0.234 | |||
| 2018-11-13 | 9824 etc rela | 泉州電業 | 1289.5 | 1255.5 | 1275 | 1279.5 | 1176.9 | -6 | -0.467 | |||
| 2018-11-12 | 9824 etc rela | 泉州電業 | 1304.5 | 1275 | 1296 | 1285.5 | 1182.4 | -8 | -0.618 | |||
| 2018-11-09 | 9824 etc rela | 泉州電業 | 1303 | 1275 | 1275 | 1293.5 | 1189.7 | 21.5 | 1.69 | |||
| 2018-11-08 | 9824 etc rela | 泉州電業 | 1289 | 1264 | 1289 | 1272 | 1170 | 8 | 0.633 | |||
| 2018-11-07 | 9824 etc rela | 泉州電業 | 1295 | 1259.5 | 1295 | 1264 | 1162.6 | -22.5 | -1.749 | |||
| 2018-11-06 | 9824 etc rela | 泉州電業 | 1287.5 | 1260.5 | 1272 | 1286.5 | 1183.3 | 26 | 2.063 | |||
| 2018-11-05 | 9824 etc rela | 泉州電業 | 1282 | 1255 | 1282 | 1260.5 | 1159.4 | -22 | -1.715 | |||
| 2018-11-02 | 9824 etc rela | 泉州電業 | 1299 | 1276.5 | 1293 | 1282.5 | 1179.6 | -10.5 | -0.812 | |||
| 2018-11-01 | 9824 etc rela | 泉州電業 | 1310 | 1288.5 | 1300 | 1293 | 1189.3 | -11.5 | -0.882 | |||
| 2018-10-31 | 9824 etc rela | 泉州電業 | 1309 | 1284 | 1303.5 | 1304.5 | 1199.9 | 1.5 | 0.115 | |||
| 2018-10-30 | 9824 etc rela | 泉州電業 | 1305.5 | 1267 | 1273 | 1303 | 1198.5 | 29 | 2.276 | |||
| 2018-10-29 | 9824 etc rela | 泉州電業 | 1300 | 1266.5 | 1275.5 | 1274 | 1171.8 | -32.5 | -2.488 | |||
| 2018-10-26 | 9824 etc rela | 泉州電業 | 1321 | 1282 | 1304 | 1306.5 | 1187.9 | -1.5 | -0.115 | |||
| 2018-10-25 | 9824 etc rela | 泉州電業 | 1326.5 | 1302 | 1325 | 1308 | 1189.3 | -47 | -3.469 | |||
| 2018-10-24 | 9824 etc rela | 泉州電業 | 1359.5 | 1338.5 | 1351 | 1355 | 1232 | 4 | 0.296 | |||
| 2018-10-23 | 9824 etc rela | 泉州電業 | 1372 | 1351 | 1372 | 1351 | 1228.4 | -21.5 | -1.566 | |||
| 2018-10-22 | 9824 etc rela | 泉州電業 | 1379 | 1345.5 | 1356.5 | 1372.5 | 1247.9 | 14.5 | 1.068 | |||
| 2018-10-19 | 9824 etc rela | 泉州電業 | 1370 | 1350 | 1350 | 1358 | 1234.7 | -22 | -1.594 | |||
| 2018-10-18 | 9824 etc rela | 泉州電業 | 1402.5 | 1379.5 | 1394 | 1380 | 1254.7 | -11.5 | -0.826 | |||
| 2018-10-17 | 9824 etc rela | 泉州電業 | 1403 | 1386 | 1386 | 1391.5 | 1265.2 | 5.5 | 0.397 | |||
| 2018-10-16 | 9824 etc rela | 泉州電業 | 1401 | 1377.5 | 1400.5 | 1386 | 1260.2 | -17 | -1.212 | |||
| 2018-10-15 | 9824 etc rela | 泉州電業 | 1438.5 | 1401.5 | 1438.5 | 1403 | 1275.6 | -45.5 | -3.141 | |||
| 2018-10-12 | 9824 etc rela | 泉州電業 | 1459 | 1447.5 | 1450 | 1448.5 | 1317 | -11 | -0.754 | |||
| 2018-10-11 | 9824 etc rela | 泉州電業 | 1472 | 1449 | 1450 | 1459.5 | 1327 | -28 | -1.882 | |||
| 2018-10-10 | 9824 etc rela | 泉州電業 | 1505 | 1479 | 1480.5 | 1487.5 | 1352.5 | 7 | 0.473 | |||
| 2018-10-09 | 9824 etc rela | 泉州電業 | 1494.5 | 1476 | 1476.5 | 1480.5 | 1346.1 | -34.5 | -2.277 | |||
| 2018-10-08 | 9824 etc rela | 泉州電業 | 1515 | 1515 | 1515 | 1515 | 1377.5 | 0 | 0 | |||
| 2018-10-05 | 9824 etc rela | 泉州電業 | 1525 | 1512.5 | 1517.5 | 1515 | 1377.5 | -35 | -2.258 | |||
| 2018-10-04 | 9824 etc rela | 泉州電業 | 1565 | 1540 | 1542.5 | 1550 | 1409.3 | 7.5 | 0.486 | |||
| 2018-10-03 | 9824 etc rela | 泉州電業 | 1562.5 | 1537.5 | 1562.5 | 1542.5 | 1402.5 | -20 | -1.28 | |||
| 2018-10-02 | 9824 etc rela | 泉州電業 | 1577.5 | 1550 | 1550 | 1562.5 | 1420.7 | 12.5 | 0.806 | |||
| 2018-10-01 | 9824 etc rela | 泉州電業 | 1562.5 | 1545 | 1562.5 | 1550 | 1409.3 | -20 | -1.274 | |||
| 2018-09-28 | 9824 etc rela | 泉州電業 | 1585 | 1570 | 1575 | 1570 | 1427.5 | 5 | 0.319 | |||
| 2018-09-27 | 9824 etc rela | 泉州電業 | 1595 | 1562.5 | 1595 | 1565 | 1422.9 | -30 | -1.881 | |||
| 2018-09-26 | 9824 etc rela | 泉州電業 | 1597.5 | 1562.5 | 1575 | 1595 | 1450.2 | 20 | 1.27 | |||
| 2018-09-25 | 9824 etc rela | 泉州電業 | 1577.5 | 1527.5 | 1545 | 1575 | 1432 | 37.5 | 2.439 | |||
| 2018-09-24 | 9824 etc rela | 泉州電業 | 1537.5 | 1537.5 | 1537.5 | 1537.5 | 1397.9 | 0 | 0 | |||
| 2018-09-21 | 9824 etc rela | 泉州電業 | 1545 | 1500 | 1500 | 1537.5 | 1397.9 | 45.5 | 3.05 | |||
| 2018-09-20 | 9824 etc rela | 泉州電業 | 1495 | 1475 | 1477 | 1492 | 1356.6 | 16 | 1.084 | |||
| 2018-09-19 | 9824 etc rela | 泉州電業 | 1489 | 1456.5 | 1468 | 1476 | 1342 | 15.5 | 1.061 | |||
| 2018-09-18 | 9824 etc rela | 泉州電業 | 1461 | 1447.5 | 1461 | 1460.5 | 1327.9 | -0.5 | -0.034 | |||
| 2018-09-17 | 9824 etc rela | 泉州電業 | 1461 | 1461 | 1461 | 1461 | 1328.4 | 0 | 0 | |||
| 2018-09-14 | 9824 etc rela | 泉州電業 | 1468 | 1437.5 | 1437.5 | 1461 | 1328.4 | 14.5 | 1.002 | |||
| 2018-09-13 | 9824 etc rela | 泉州電業 | 1449.5 | 1438.5 | 1442.5 | 1446.5 | 1315.2 | 0.5 | 0.035 | |||
| 2018-09-12 | 9824 etc rela | 泉州電業 | 1492 | 1438.5 | 1492 | 1446 | 1314.7 | -51.5 | -3.439 | |||
| 2018-09-11 | 9824 etc rela | 泉州電業 | 1502.5 | 1481 | 1502.5 | 1497.5 | 1361.6 | -5 | -0.333 | |||
| 2018-09-10 | 9824 etc rela | 泉州電業 | 1520 | 1496 | 1520 | 1502.5 | 1366.1 | -5 | -0.332 | |||
| 2018-09-07 | 9824 etc rela | 泉州電業 | 1512.5 | 1491.5 | 1512.5 | 1507.5 | 1370.7 | -5 | -0.331 | |||
| 2018-09-06 | 9824 etc rela | 泉州電業 | 1517.5 | 1495 | 1515 | 1512.5 | 1375.2 | -2.5 | -0.165 | |||
| 2018-09-05 | 9824 etc rela | 泉州電業 | 1540 | 1510 | 1532.5 | 1515 | 1377.5 | -30 | -1.942 | |||
| 2018-09-04 | 9824 etc rela | 泉州電業 | 1575 | 1542.5 | 1575 | 1545 | 1404.8 | -7.5 | -0.483 | |||
| 2018-09-03 | 9824 etc rela | 泉州電業 | 1557.5 | 1537.5 | 1550 | 1552.5 | 1411.6 | 20 | 1.305 | |||
| 2018-08-31 | 9824 etc rela | 泉州電業 | 1540 | 1515 | 1517.5 | 1532.5 | 1393.4 | 20 | 1.322 | |||
| 2018-08-30 | 9824 etc rela | 泉州電業 | 1532.5 | 1507.5 | 1507.5 | 1512.5 | 1375.2 | 16 | 1.069 | |||
| 2018-08-29 | 9824 etc rela | 泉州電業 | 1507.5 | 1493 | 1507.5 | 1496.5 | 1360.7 | -6 | -0.399 | |||
| 2018-08-28 | 9824 etc rela | 泉州電業 | 1515 | 1494 | 1505 | 1502.5 | 1366.1 | 5 | 0.334 | |||
| 2018-08-27 | 9824 etc rela | 泉州電業 | 1515 | 1490.5 | 1515 | 1497.5 | 1361.6 | 2 | 0.134 | |||
| 2018-08-24 | 9824 etc rela | 泉州電業 | 1505 | 1490 | 1505 | 1495.5 | 1359.7 | -14.5 | -0.96 | |||
| 2018-08-23 | 9824 etc rela | 泉州電業 | 1512.5 | 1505 | 1505 | 1510 | 1372.9 | 5 | 0.332 | |||
| 2018-08-22 | 9824 etc rela | 泉州電業 | 1515 | 1493.5 | 1497 | 1505 | 1368.4 | 15.5 | 1.041 | |||
| 2018-08-21 | 9824 etc rela | 泉州電業 | 1505 | 1481 | 1494 | 1489.5 | 1354.3 | -5 | -0.335 | |||
| 2018-08-20 | 9824 etc rela | 泉州電業 | 1502.5 | 1494 | 1502.5 | 1494.5 | 1358.8 | -8 | -0.532 | |||
| 2018-08-17 | 9824 etc rela | 泉州電業 | 1510 | 1496.5 | 1500 | 1502.5 | 1366.1 | 8 | 0.535 | |||
| 2018-08-16 | 9824 etc rela | 泉州電業 | 1500 | 1493.5 | 1495 | 1494.5 | 1358.8 | -10.5 | -0.698 | |||
| 2018-08-15 | 9824 etc rela | 泉州電業 | 1545 | 1505 | 1530 | 1505 | 1368.4 | -17.5 | -1.149 | |||
| 2018-08-14 | 9824 etc rela | 泉州電業 | 1527.5 | 1490.5 | 1497.5 | 1522.5 | 1384.3 | 25 | 1.669 | |||
| 2018-08-13 | 9824 etc rela | 泉州電業 | 1525 | 1492 | 1525 | 1497.5 | 1361.6 | -30 | -1.964 | |||
| 2018-08-10 | 9824 etc rela | 泉州電業 | 1545 | 1517.5 | 1535 | 1527.5 | 1388.8 | -10 | -0.65 | |||
| 2018-08-09 | 9824 etc rela | 泉州電業 | 1550 | 1535 | 1545 | 1537.5 | 1397.9 | -15 | -0.966 | |||
| 2018-08-08 | 9824 etc rela | 泉州電業 | 1572.5 | 1552.5 | 1567.5 | 1552.5 | 1411.6 | -5 | -0.321 | |||
| 2018-08-07 | 9824 etc rela | 泉州電業 | 1562.5 | 1522.5 | 1550 | 1557.5 | 1416.1 | 10 | 0.646 | |||
| 2018-08-06 | 9824 etc rela | 泉州電業 | 1575 | 1547.5 | 1575 | 1547.5 | 1407 | -35 | -2.212 | |||
| 2018-08-03 | 9824 etc rela | 泉州電業 | 1592.5 | 1577.5 | 1590 | 1582.5 | 1438.8 | -10 | -0.628 | |||
| 2018-08-02 | 9824 etc rela | 泉州電業 | 1625 | 1592.5 | 1610 | 1592.5 | 1447.9 | -15 | -0.933 | |||
| 2018-08-01 | 9824 etc rela | 泉州電業 | 1667.5 | 1605 | 1667.5 | 1607.5 | 1461.6 | -65 | -3.886 | |||
| 2018-07-31 | 9824 etc rela | 泉州電業 | 1672.5 | 1572.5 | 1640 | 1672.5 | 1520.7 | 55 | 3.4 | |||
| 2018-07-30 | 9824 etc rela | 泉州電業 | 1630 | 1572.5 | 1587.5 | 1617.5 | 1470.7 | 45 | 2.862 | |||
| 2018-07-27 | 9824 etc rela | 泉州電業 | 1575 | 1560 | 1565 | 1572.5 | 1429.8 | 22.5 | 1.452 | |||
| 2018-07-26 | 9824 etc rela | 泉州電業 | 1562.5 | 1532.5 | 1562.5 | 1550 | 1409.3 | 15 | 0.977 | |||
| 2018-07-25 | 9824 etc rela | 泉州電業 | 1552.5 | 1520 | 1552.5 | 1535 | 1395.7 | 35 | 2.333 | |||
| 2018-07-24 | 9824 etc rela | 泉州電業 | 1505 | 1487.5 | 1487.5 | 1500 | 1363.8 | 13.5 | 0.908 | |||
| 2018-07-23 | 9824 etc rela | 泉州電業 | 1492.5 | 1476 | 1476 | 1486.5 | 1351.6 | 11 | 0.746 | |||
| 2018-07-20 | 9824 etc rela | 泉州電業 | 1500 | 1475 | 1499.5 | 1475.5 | 1341.6 | -32 | -2.123 | |||
| 2018-07-19 | 9824 etc rela | 泉州電業 | 1510 | 1500 | 1500 | 1507.5 | 1370.7 | 2.5 | 0.166 | |||
| 2018-07-18 | 9824 etc rela | 泉州電業 | 1510 | 1495.5 | 1502.5 | 1505 | 1368.4 | 2.5 | 0.166 | |||
| 2018-07-17 | 9824 etc rela | 泉州電業 | 1505 | 1470.5 | 1476.5 | 1502.5 | 1366.1 | 26 | 1.761 | |||
| 2018-07-16 | 9824 etc rela | 泉州電業 | 1476.5 | 1476.5 | 1476.5 | 1476.5 | 1342.5 | 0 | 0 | |||
| 2018-07-13 | 9824 etc rela | 泉州電業 | 1478.5 | 1471 | 1478.5 | 1476.5 | 1342.5 | -3 | -0.203 | |||
| 2018-07-12 | 9824 etc rela | 泉州電業 | 1500 | 1474 | 1500 | 1479.5 | 1345.2 | -25.5 | -1.694 | |||
| 2018-07-11 | 9824 etc rela | 泉州電業 | 1572.5 | 1502.5 | 1572.5 | 1505 | 1368.4 | -62.5 | -3.987 | |||
| 2018-07-10 | 9824 etc rela | 泉州電業 | 1635 | 1567.5 | 1635 | 1567.5 | 1425.2 | -70 | -4.275 | |||
| 2018-07-09 | 9824 etc rela | 泉州電業 | 1645 | 1580 | 1607.5 | 1637.5 | 1488.9 | 30 | 1.866 | |||
| 2018-07-06 | 9824 etc rela | 泉州電業 | 1610 | 1582.5 | 1597.5 | 1607.5 | 1461.6 | 15 | 0.942 | |||
| 2018-07-05 | 9824 etc rela | 泉州電業 | 1615 | 1592.5 | 1605 | 1592.5 | 1447.9 | -27.5 | -1.698 | |||
| 2018-07-04 | 9824 etc rela | 泉州電業 | 1635 | 1587.5 | 1592.5 | 1620 | 1472.9 | 22.5 | 1.408 | |||
| 2018-07-03 | 9824 etc rela | 泉州電業 | 1622.5 | 1595 | 1595 | 1597.5 | 1452.5 | 7.5 | 0.472 | |||
| 2018-07-02 | 9824 etc rela | 泉州電業 | 1607.5 | 1577.5 | 1577.5 | 1590 | 1445.7 | 15 | 0.952 | |||
| 2018-06-29 | 9824 etc rela | 泉州電業 | 1607.5 | 1562.5 | 1607.5 | 1575 | 1432 | -30 | -1.869 | |||
| 2018-06-28 | 9824 etc rela | 泉州電業 | 1645 | 1582.5 | 1645 | 1605 | 1459.3 | -32.5 | -1.985 | |||
| 2018-06-27 | 9824 etc rela | 泉州電業 | 1657.5 | 1622.5 | 1657.5 | 1637.5 | 1488.9 | -20 | -1.207 | |||
| 2018-06-26 | 9824 etc rela | 泉州電業 | 1660 | 1640 | 1640 | 1657.5 | 1507 | -7.5 | -0.45 | |||
| 2018-06-25 | 9824 etc rela | 泉州電業 | 1712.5 | 1657.5 | 1712.5 | 1665 | 1513.9 | -50 | -2.915 | |||
| 2018-06-22 | 9824 etc rela | 泉州電業 | 1715 | 1697.5 | 1697.5 | 1715 | 1559.3 | 5 | 0.292 | |||
| 2018-06-21 | 9824 etc rela | 泉州電業 | 1752.5 | 1695 | 1715 | 1710 | 1554.8 | -2.5 | -0.146 | |||
| 2018-06-20 | 9824 etc rela | 泉州電業 | 1712.5 | 1677.5 | 1687.5 | 1712.5 | 1557 | 25 | 1.481 | |||
| 2018-06-19 | 9824 etc rela | 泉州電業 | 1692.5 | 1667.5 | 1682.5 | 1687.5 | 1534.3 | 0 | 0 | |||
| 2018-06-18 | 9824 etc rela | 泉州電業 | 1702.5 | 1672.5 | 1697.5 | 1687.5 | 1534.3 | -15 | -0.881 | |||
| 2018-06-15 | 9824 etc rela | 泉州電業 | 1725 | 1700 | 1725 | 1702.5 | 1548 | -22.5 | -1.304 | |||
| 2018-06-14 | 9824 etc rela | 泉州電業 | 1725 | 1715 | 1720 | 1725 | 1568.4 | 5 | 0.291 | |||
| 2018-06-13 | 9824 etc rela | 泉州電業 | 1720 | 1715 | 1717.5 | 1720 | 1563.9 | 2.5 | 0.146 | |||
| 2018-06-12 | 9824 etc rela | 泉州電業 | 1717.5 | 1697.5 | 1697.5 | 1717.5 | 1561.6 | 20 | 1.178 | |||
| 2018-06-11 | 9824 etc rela | 泉州電業 | 1702.5 | 1682.5 | 1682.5 | 1697.5 | 1543.4 | 2.5 | 0.147 | |||
| 2018-06-08 | 9824 etc rela | 泉州電業 | 1697.5 | 1670 | 1677.5 | 1695 | 1541.1 | 0 | 0 | |||
| 2018-06-07 | 9824 etc rela | 泉州電業 | 1695 | 1662.5 | 1665 | 1695 | 1541.1 | 30 | 1.802 | |||
| 2018-06-06 | 9824 etc rela | 泉州電業 | 1670 | 1630 | 1645 | 1665 | 1513.9 | 20 | 1.216 | |||
| 2018-06-05 | 9824 etc rela | 泉州電業 | 1672.5 | 1600 | 1662.5 | 1645 | 1495.7 | 10 | 0.612 | |||
| 2018-06-04 | 9824 etc rela | 泉州電業 | 1640 | 1590 | 1597.5 | 1635 | 1486.6 | 57.5 | 3.645 | |||
| 2018-06-01 | 9824 etc rela | 泉州電業 | 1582.5 | 1552.5 | 1552.5 | 1577.5 | 1434.3 | 25 | 1.61 | |||
| 2018-05-31 | 9824 etc rela | 泉州電業 | 1582.5 | 1550 | 1575 | 1552.5 | 1411.6 | -2.5 | -0.161 | |||
| 2018-05-30 | 9824 etc rela | 泉州電業 | 1567.5 | 1552.5 | 1565 | 1555 | 1413.8 | -27.5 | -1.738 | |||
| 2018-05-29 | 9824 etc rela | 泉州電業 | 1602.5 | 1580 | 1602.5 | 1582.5 | 1438.8 | -2.5 | -0.158 | |||
| 2018-05-28 | 9824 etc rela | 泉州電業 | 1600 | 1582.5 | 1600 | 1585 | 1441.1 | -17.5 | -1.092 | |||
| 2018-05-25 | 9824 etc rela | 泉州電業 | 1617.5 | 1602.5 | 1610 | 1602.5 | 1457 | -7.5 | -0.466 | |||
| 2018-05-24 | 9824 etc rela | 泉州電業 | 1627.5 | 1610 | 1627.5 | 1610 | 1463.9 | -17.5 | -1.075 | |||
| 2018-05-23 | 9824 etc rela | 泉州電業 | 1645 | 1622.5 | 1635 | 1627.5 | 1479.8 | -5 | -0.306 | |||
| 2018-05-22 | 9824 etc rela | 泉州電業 | 1632.5 | 1622.5 | 1632.5 | 1632.5 | 1484.3 | 12.5 | 0.772 | |||
| 2018-05-21 | 9824 etc rela | 泉州電業 | 1625 | 1605 | 1610 | 1620 | 1472.9 | 30 | 1.887 | |||
| 2018-05-18 | 9824 etc rela | 泉州電業 | 1605 | 1582.5 | 1605 | 1590 | 1445.7 | 0 | 0 | |||
| 2018-05-17 | 9824 etc rela | 泉州電業 | 1615 | 1585 | 1615 | 1590 | 1445.7 | -12.5 | -0.78 | |||
| 2018-05-16 | 9824 etc rela | 泉州電業 | 1610 | 1587.5 | 1595 | 1602.5 | 1457 | 5 | 0.313 | |||
| 2018-05-15 | 9824 etc rela | 泉州電業 | 1600 | 1575 | 1580 | 1597.5 | 1452.5 | 27.5 | 1.752 | |||
| 2018-05-14 | 9824 etc rela | 泉州電業 | 1577.5 | 1552.5 | 1565 | 1570 | 1427.5 | 2.5 | 0.159 | |||
| 2018-05-11 | 9824 etc rela | 泉州電業 | 1567.5 | 1557.5 | 1562.5 | 1567.5 | 1425.2 | 12.5 | 0.804 | |||
| 2018-05-10 | 9824 etc rela | 泉州電業 | 1572.5 | 1550 | 1560 | 1555 | 1413.8 | -10 | -0.639 | |||
| 2018-05-09 | 9824 etc rela | 泉州電業 | 1597.5 | 1562.5 | 1567.5 | 1565 | 1422.9 | 2.5 | 0.16 | |||
| 2018-05-08 | 9824 etc rela | 泉州電業 | 1620 | 1557.5 | 1600 | 1562.5 | 1420.7 | -45 | -2.799 | |||
| 2018-05-07 | 9824 etc rela | 泉州電業 | 1625 | 1580 | 1585 | 1607.5 | 1461.6 | 15 | 0.942 | |||
| 2018-05-04 | 9824 etc rela | 泉州電業 | 1592.5 | 1592.5 | 1592.5 | 1592.5 | 1447.9 | 0 | 0 | |||
| 2018-05-03 | 9824 etc rela | 泉州電業 | 1592.5 | 1592.5 | 1592.5 | 1592.5 | 1447.9 | 0 | 0 | |||
| 2018-05-02 | 9824 etc rela | 泉州電業 | 1632.5 | 1587.5 | 1622.5 | 1592.5 | 1447.9 | -37.5 | -2.301 | |||
| 2018-05-01 | 9824 etc rela | 泉州電業 | 1642.5 | 1607.5 | 1615 | 1630 | 1482 | 10 | 0.617 | |||
| 2018-04-30 | 9824 etc rela | 泉州電業 | 1620 | 1620 | 1620 | 1620 | 1472.9 | 0 | 0 | |||
| 2018-04-27 | 9824 etc rela | 泉州電業 | 1622.5 | 1595 | 1622.5 | 1620 | 1472.9 | -2.5 | -0.154 | |||
| 2018-04-26 | 9824 etc rela | 泉州電業 | 1622.5 | 1597.5 | 1605 | 1622.5 | 1475.2 | 17.5 | 1.09 | |||
| 2018-04-25 | 9824 etc rela | 泉州電業 | 1607.5 | 1570 | 1587.5 | 1605 | 1459.3 | 2.5 | 0.156 | |||
| 2018-04-24 | 9824 etc rela | 泉州電業 | 1602.5 | 1580 | 1597.5 | 1602.5 | 1445.7 | 30 | 1.908 | |||
| 2018-04-23 | 9824 etc rela | 泉州電業 | 1582.5 | 1555 | 1555 | 1572.5 | 1418.6 | 15 | 0.963 | |||
| 2018-04-20 | 9824 etc rela | 泉州電業 | 1587.5 | 1557.5 | 1587.5 | 1557.5 | 1405.1 | -30 | -1.89 | |||
| 2018-04-19 | 9824 etc rela | 泉州電業 | 1605 | 1577.5 | 1585 | 1587.5 | 1432.1 | 5 | 0.316 | |||
| 2018-04-18 | 9824 etc rela | 泉州電業 | 1605 | 1557.5 | 1562.5 | 1582.5 | 1427.6 | 20 | 1.28 | |||
| 2018-04-17 | 9824 etc rela | 泉州電業 | 1617.5 | 1557.5 | 1617.5 | 1562.5 | 1409.6 | -70 | -4.288 | |||
| 2018-04-16 | 9824 etc rela | 泉州電業 | 1657.5 | 1632.5 | 1645 | 1632.5 | 1472.7 | -10 | -0.609 | |||
| 2018-04-13 | 9824 etc rela | 泉州電業 | 1682.5 | 1632.5 | 1682.5 | 1642.5 | 1481.8 | -30 | -1.794 | |||
| 2018-04-12 | 9824 etc rela | 泉州電業 | 1717.5 | 1665 | 1717.5 | 1672.5 | 1508.8 | -40 | -2.336 | |||
| 2018-04-11 | 9824 etc rela | 泉州電業 | 1727.5 | 1712.5 | 1722.5 | 1712.5 | 1544.9 | -2.5 | -0.146 | |||
| 2018-04-10 | 9824 etc rela | 泉州電業 | 1732.5 | 1700 | 1700 | 1715 | 1547.2 | 0 | 0 | |||
| 2018-04-09 | 9824 etc rela | 泉州電業 | 1725 | 1707.5 | 1712.5 | 1715 | 1547.2 | 0 | 0 | |||
| 2018-04-06 | 9824 etc rela | 泉州電業 | 1717.5 | 1700 | 1707.5 | 1715 | 1547.2 | 12.5 | 0.734 | |||
| 2018-04-05 | 9824 etc rela | 泉州電業 | 1720 | 1690 | 1690 | 1702.5 | 1535.9 | 12.5 | 0.74 | |||
| 2018-04-04 | 9824 etc rela | 泉州電業 | 1695 | 1665 | 1670 | 1690 | 1524.6 | 20 | 1.198 | |||
| 2018-04-03 | 9824 etc rela | 泉州電業 | 1672.5 | 1607.5 | 1610 | 1670 | 1506.6 | 32.5 | 1.985 | |||
| 2018-04-02 | 9824 etc rela | 泉州電業 | 1652.5 | 1637.5 | 1652.5 | 1637.5 | 1477.2 | 0 | 0 | |||
| 2018-03-30 | 9824 etc rela | 泉州電業 | 1642.5 | 1630 | 1630 | 1637.5 | 1477.2 | 22.5 | 1.393 | |||
| 2018-03-29 | 9824 etc rela | 泉州電業 | 1622.5 | 1600 | 1605 | 1615 | 1456.9 | 15 | 0.938 | |||
| 2018-03-28 | 9824 etc rela | 泉州電業 | 1605 | 1577.5 | 1577.5 | 1600 | 1443.4 | 5 | 0.313 | |||
| 2018-03-27 | 9824 etc rela | 泉州電業 | 1595 | 1532.5 | 1532.5 | 1595 | 1438.9 | 70 | 4.59 | |||
| 2018-03-26 | 9824 etc rela | 泉州電業 | 1547.5 | 1510 | 1547.5 | 1525 | 1375.8 | -50 | -3.175 | |||
| 2018-03-23 | 9824 etc rela | 泉州電業 | 1587.5 | 1550 | 1575 | 1575 | 1420.9 | -50 | -3.077 | |||
| 2018-03-22 | 9824 etc rela | 泉州電業 | 1642.5 | 1570 | 1570 | 1625 | 1466 | 55 | 3.503 | |||
| 2018-03-21 | 9824 etc rela | 泉州電業 | 1570 | 1570 | 1570 | 1570 | 1416.3 | 0 | 0 | |||
| 2018-03-20 | 9824 etc rela | 泉州電業 | 1592.5 | 1567.5 | 1592.5 | 1570 | 1416.3 | -27.5 | -1.721 | |||
| 2018-03-19 | 9824 etc rela | 泉州電業 | 1617.5 | 1577.5 | 1600 | 1597.5 | 1441.2 | -2.5 | -0.156 | |||
| 2018-03-16 | 9824 etc rela | 泉州電業 | 1602.5 | 1577.5 | 1577.5 | 1600 | 1443.4 | 22.5 | 1.426 | |||
| 2018-03-15 | 9824 etc rela | 泉州電業 | 1602.5 | 1567.5 | 1590 | 1577.5 | 1423.1 | -15 | -0.942 | |||
| 2018-03-14 | 9824 etc rela | 泉州電業 | 1597.5 | 1570 | 1580 | 1592.5 | 1436.6 | -2.5 | -0.157 | |||
| 2018-03-13 | 9824 etc rela | 泉州電業 | 1595 | 1545 | 1577.5 | 1595 | 1438.9 | 17.5 | 1.109 | |||
| 2018-03-12 | 9824 etc rela | 泉州電業 | 1580 | 1540 | 1550 | 1577.5 | 1423.1 | 55 | 3.612 | |||
| 2018-03-09 | 9824 etc rela | 泉州電業 | 1577.5 | 1495 | 1510 | 1522.5 | 1373.5 | 50 | 3.396 | |||
| 2018-03-08 | 9824 etc rela | 泉州電業 | 1483.5 | 1435 | 1435 | 1472.5 | 1328.4 | 43 | 3.008 | |||
| 2018-03-07 | 9824 etc rela | 泉州電業 | 1438 | 1380 | 1395.5 | 1429.5 | 1289.6 | 35.5 | 2.547 | |||
| 2018-03-06 | 9824 etc rela | 泉州電業 | 1500 | 1393.5 | 1500 | 1394 | 1257.6 | -108.5 | -7.221 | |||
| 2018-03-05 | 9824 etc rela | 泉州電業 | 1522.5 | 1491 | 1510 | 1502.5 | 1355.5 | -5 | -0.332 | |||
| 2018-03-02 | 9824 etc rela | 泉州電業 | 1517.5 | 1483 | 1499.5 | 1507.5 | 1360 | -7.5 | -0.495 | |||
| 2018-03-01 | 9824 etc rela | 泉州電業 | 1540 | 1507.5 | 1540 | 1515 | 1366.7 | 10 | 0.664 | |||
| 2018-02-28 | 9824 etc rela | 泉州電業 | 1530 | 1505 | 1527.5 | 1505 | 1357.7 | -30 | -1.954 | |||
| 2018-02-27 | 9824 etc rela | 泉州電業 | 1560 | 1489 | 1500 | 1535 | 1384.8 | 55 | 3.716 | |||
| 2018-02-26 | 9824 etc rela | 泉州電業 | 1535 | 1475 | 1510 | 1480 | 1335.2 | -9 | -0.604 | |||
| 2018-02-23 | 9824 etc rela | 泉州電業 | 1505 | 1470 | 1472 | 1489 | 1343.3 | 46.5 | 3.224 | |||
| 2018-02-22 | 9824 etc rela | 泉州電業 | 1454.5 | 1412.5 | 1443 | 1442.5 | 1301.3 | -1.5 | -0.104 | |||
| 2018-02-21 | 9824 etc rela | 泉州電業 | 1451.5 | 1424.5 | 1435 | 1444 | 1302.7 | 12.5 | 0.873 | |||
| 2018-02-20 | 9824 etc rela | 泉州電業 | 1455 | 1427 | 1455 | 1431.5 | 1291.4 | -33.5 | -2.287 | |||
| 2018-02-19 | 9824 etc rela | 泉州電業 | 1477 | 1432 | 1432 | 1465 | 1321.6 | 58 | 4.122 | |||
| 2018-02-16 | 9824 etc rela | 泉州電業 | 1420 | 1373.5 | 1374.5 | 1407 | 1269.3 | 44 | 3.228 | |||
| 2018-02-15 | 9824 etc rela | 泉州電業 | 1380 | 1356.5 | 1368 | 1363 | 1229.6 | -8 | -0.584 | |||
| 2018-02-14 | 9824 etc rela | 泉州電業 | 1372.5 | 1352.5 | 1372.5 | 1371 | 1236.8 | -2.5 | -0.182 | |||
| 2018-02-13 | 9824 etc rela | 泉州電業 | 1400 | 1369.5 | 1388.5 | 1373.5 | 1239.1 | -11 | -0.795 | |||
| 2018-02-12 | 9824 etc rela | 泉州電業 | 1384.5 | 1384.5 | 1384.5 | 1384.5 | 1249 | 0 | 0 | |||
| 2018-02-09 | 9824 etc rela | 泉州電業 | 1397.5 | 1370 | 1377.5 | 1384.5 | 1249 | -68 | -4.682 | |||
| 2018-02-08 | 9824 etc rela | 泉州電業 | 1469 | 1430 | 1441 | 1452.5 | 1310.3 | 12 | 0.833 | |||
| 2018-02-07 | 9824 etc rela | 泉州電業 | 1512.5 | 1440 | 1464 | 1440.5 | 1299.5 | 3.5 | 0.244 | |||
| 2018-02-06 | 9824 etc rela | 泉州電業 | 1475 | 1393 | 1475 | 1437 | 1296.4 | -95.5 | -6.232 | |||
| 2018-02-05 | 9824 etc rela | 泉州電業 | 1580 | 1527.5 | 1580 | 1532.5 | 1382.5 | -47.5 | -3.006 | |||
| 2018-02-02 | 9824 etc rela | 泉州電業 | 1615 | 1575 | 1605 | 1580 | 1425.4 | -25 | -1.558 | |||
| 2018-02-01 | 9824 etc rela | 泉州電業 | 1607.5 | 1595 | 1600 | 1605 | 1447.9 | 5 | 0.312 | |||
| 2018-01-31 | 9824 etc rela | 泉州電業 | 1610 | 1592.5 | 1600 | 1600 | 1443.4 | -12.5 | -0.775 | |||
| 2018-01-30 | 9824 etc rela | 泉州電業 | 1630 | 1592.5 | 1627.5 | 1612.5 | 1454.7 | -15 | -0.922 | |||
| 2018-01-29 | 9824 etc rela | 泉州電業 | 1642.5 | 1627.5 | 1640 | 1627.5 | 1468.2 | -12.5 | -0.762 | |||
| 2018-01-26 | 9824 etc rela | 泉州電業 | 1652.5 | 1630 | 1630 | 1640 | 1479.5 | -7.5 | -0.455 | |||
| 2018-01-25 | 9824 etc rela | 泉州電業 | 1660 | 1640 | 1660 | 1647.5 | 1486.3 | -17.5 | -1.051 | |||
| 2018-01-24 | 9824 etc rela | 泉州電業 | 1680 | 1662.5 | 1677.5 | 1665 | 1502 | -5 | -0.299 | |||
| 2018-01-23 | 9824 etc rela | 泉州電業 | 1690 | 1645 | 1650 | 1670 | 1506.6 | 37.5 | 2.297 | |||
| 2018-01-22 | 9824 etc rela | 泉州電業 | 1675 | 1632.5 | 1675 | 1632.5 | 1472.7 | -42.5 | -2.537 | |||
| 2018-01-19 | 9824 etc rela | 泉州電業 | 1692.5 | 1672.5 | 1680 | 1675 | 1511.1 | 5 | 0.299 | |||
| 2018-01-18 | 9824 etc rela | 泉州電業 | 1707.5 | 1670 | 1697.5 | 1670 | 1506.6 | -25 | -1.475 | |||
| 2018-01-17 | 9824 etc rela | 泉州電業 | 1725 | 1692.5 | 1695 | 1695 | 1529.1 | 2.5 | 0.148 | |||
| 2018-01-16 | 9824 etc rela | 泉州電業 | 1700 | 1672.5 | 1692.5 | 1692.5 | 1526.9 | 0 | 0 | |||
| 2018-01-15 | 9824 etc rela | 泉州電業 | 1722.5 | 1680 | 1715 | 1692.5 | 1526.9 | -22.5 | -1.312 | |||
| 2018-01-12 | 9824 etc rela | 泉州電業 | 1777.5 | 1712.5 | 1772.5 | 1715 | 1547.2 | -55 | -3.107 | |||
| 2018-01-11 | 9824 etc rela | 泉州電業 | 1785 | 1742.5 | 1780 | 1770 | 1596.8 | -10 | -0.562 | |||
| 2018-01-10 | 9824 etc rela | 泉州電業 | 1865 | 1780 | 1862.5 | 1780 | 1605.8 | -82.5 | -4.43 | |||
| 2018-01-09 | 9824 etc rela | 泉州電業 | 1907.5 | 1820 | 1902.5 | 1862.5 | 1680.2 | -52.5 | -2.742 | |||
| 2018-01-08 | 9824 etc rela | 泉州電業 | 1915 | 1915 | 1915 | 1915 | 1727.6 | 0 | 0 | |||
| 2018-01-05 | 9824 etc rela | 泉州電業 | 1925 | 1892.5 | 1915 | 1915 | 1727.6 | -2.5 | -0.13 | |||
| 2018-01-04 | 9824 etc rela | 泉州電業 | 1950 | 1757.5 | 1757.5 | 1917.5 | 1729.8 | 195 | 11.321 | |||
| 2018-01-03 | 9824 etc rela | 泉州電業 | 1722.5 | 1722.5 | 1722.5 | 1722.5 | 1553.9 | 0 | 0 | |||
| 2018-01-02 | 9824 etc rela | 泉州電業 | 1722.5 | 1722.5 | 1722.5 | 1722.5 | 1553.9 | 0 | 0 | |||
| 2018-01-01 | 9824 etc rela | 泉州電業 | 1722.5 | 1722.5 | 1722.5 | 1722.5 | 1553.9 | 0 | 0 |