Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
-1.064 |
atratio_n002_n001 |
-50.328 |
vratio_n075_n050 |
9.4 |
per_008_010 |
1.27 |
pbr_1.2_1.4 |
3.58 |
yield_3.5_004 |
19.11 |
mratio_0010_0020 |
753億円 |
753 |
mvalue_00400_01000 |
|
|
8059;7609;7637 |
第一実;ダイトロン;白銅 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.118 |
gratio_0000_00.5 |
1.316 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
1.317 |
atratio_0001_0002 |
30.946 |
vratio_0025_0050 |
9.5 |
per_008_010 |
1.28 |
pbr_1.2_1.4 |
3.55 |
yield_3.5_004 |
14.51 |
mratio_0010_0020 |
761億円 |
761 |
mvalue_00400_01000 |
|
settlement_none |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
-0.059 |
貸借 |
1.376 |
rstrength_0001_0002 |
cont_02 |
-0.278 |
1.595 |
mrstrength_0001_0002 |
4178 |
1.245 |
ma5_dratio_000_005 |
4171 |
1.415 |
ma10_dratio_000_005 |
4162.2 |
1.629 |
ma25_dratio_000_005 |
4335 |
-2.422 |
ma50_dratio_n05_000 |
4261.667 |
-0.743 |
ma75_dratio_n05_000 |
0.24 |
gratio_0000_00.5 |
1.805 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
0.845 |
atratio_00.5_0001 |
-30.754 |
vratio_n050_n025 |
9.4 |
per_008_010 |
1.27 |
pbr_1.2_1.4 |
3.59 |
yield_3.5_004 |
14.51 |
mratio_0010_0020 |
752億円 |
752 |
mvalue_00400_01000 |
|
settlement_none |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
1.12 |
貸借 |
-0.275 |
rstrength_n0.5_n0.2 |
cont_none |
-0.193 |
1.038 |
mrstrength_0001_0002 |
4154 |
0.506 |
ma5_dratio_000_005 |
4170 |
0.12 |
ma10_dratio_000_005 |
4161.4 |
0.327 |
ma25_dratio_000_005 |
4338 |
-3.757 |
ma50_dratio_n05_000 |
4264.8 |
-2.106 |
ma75_dratio_n05_000 |
0.483 |
gratio_0000_00.5 |
1.564 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
-1.546 |
atratio_n002_n001 |
-7.353 |
vratio_n025_0000 |
9.3 |
per_008_010 |
1.26 |
pbr_1.2_1.4 |
3.62 |
yield_3.5_004 |
14.51 |
mratio_0010_0020 |
745億円 |
745 |
mvalue_00400_01000 |
|
settlement_none |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
-0.325 |
貸借 |
-1.221 |
rstrength_n002_n001 |
cont_none |
-0.439 |
-1.107 |
mrstrength_n002_n001 |
4152 |
-0.289 |
ma5_dratio_n05_000 |
4181.5 |
-0.992 |
ma10_dratio_n05_000 |
4162.6 |
-0.543 |
ma25_dratio_n05_000 |
4342.2 |
-4.657 |
ma50_dratio_n05_000 |
4268.467 |
-3.01 |
ma75_dratio_n05_000 |
0.119 |
gratio_0000_00.5 |
1.812 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
1.57 |
atratio_0001_0002 |
1.493 |
vratio_0000_0025 |
9.4 |
per_008_010 |
1.28 |
pbr_1.2_1.4 |
3.57 |
yield_3.5_004 |
14.51 |
mratio_0010_0020 |
757億円 |
757 |
mvalue_00400_01000 |
|
settlement_none |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
0.734 |
貸借 |
0.836 |
rstrength_00.7_0001 |
cont_02 |
0.334 |
1.236 |
mrstrength_0001_0002 |
4153 |
1.252 |
ma5_dratio_000_005 |
4192 |
0.31 |
ma10_dratio_000_005 |
4166.8 |
0.917 |
ma25_dratio_000_005 |
4347.3 |
-3.273 |
ma50_dratio_n05_000 |
4272.2 |
-1.573 |
ma75_dratio_n05_000 |
1.449 |
gratio_0001_0002 |
1.198 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
0.73 |
atratio_00.5_0001 |
-7.745 |
vratio_n025_0000 |
9.3 |
per_008_010 |
1.26 |
pbr_1.2_1.4 |
3.62 |
yield_3.5_004 |
10.52 |
mratio_0010_0020 |
745億円 |
745 |
mvalue_00400_01000 |
|
settlement_none |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
0.096 |
貸借 |
0.634 |
rstrength_00.5_00.7 |
cont_none |
0.255 |
0.475 |
mrstrength_00.2_00.5 |
4157 |
-0.409 |
ma5_dratio_n05_000 |
4189.5 |
-1.182 |
ma10_dratio_n05_000 |
4174.6 |
-0.829 |
ma25_dratio_n05_000 |
4349.6 |
-4.819 |
ma50_dratio_n05_000 |
4275.533 |
-3.17 |
ma75_dratio_n05_000 |
-0.243 |
gratio_n0.5_0000 |
1.585 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
-1.321 |
atratio_n002_n001 |
54.521 |
vratio_0050_0075 |
9.2 |
per_008_010 |
1.25 |
pbr_1.2_1.4 |
3.65 |
yield_3.5_004 |
10.52 |
mratio_0010_0020 |
740億円 |
740 |
mvalue_00400_01000 |
|
settlement_none |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
-0.447 |
貸借 |
-0.874 |
rstrength_n001_n0.5 |
cont_none |
-0.561 |
-0.76 |
mrstrength_n001_n0.5 |
4164 |
-1.297 |
ma5_dratio_n05_000 |
4194.5 |
-2.015 |
ma10_dratio_n05_000 |
4187.6 |
-1.853 |
ma25_dratio_n05_000 |
4351.5 |
-5.55 |
ma50_dratio_n07_n05 |
4278.933 |
-3.948 |
ma75_dratio_n05_000 |
-0.24 |
gratio_n0.5_0000 |
1.838 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
0.483 |
atratio_0000_00.5 |
-45.821 |
vratio_n050_n025 |
9.4 |
per_008_010 |
1.26 |
pbr_1.2_1.4 |
3.6 |
yield_3.5_004 |
10.52 |
mratio_0010_0020 |
750億円 |
750 |
mvalue_00400_01000 |
|
settlement_none |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
0.022 |
貸借 |
0.461 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
0.42 |
mrstrength_00.2_00.5 |
4186 |
-0.502 |
ma5_dratio_n05_000 |
4199.5 |
-0.822 |
ma10_dratio_n05_000 |
4215.8 |
-1.205 |
ma25_dratio_n05_000 |
4353.6 |
-4.332 |
ma50_dratio_n05_000 |
4282.533 |
-2.744 |
ma75_dratio_n05_000 |
0.844 |
gratio_00.5_0001 |
1.455 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
-1.893 |
atratio_n002_n001 |
-6.089 |
vratio_n025_0000 |
9.3 |
per_008_010 |
1.26 |
pbr_1.2_1.4 |
3.62 |
yield_3.5_004 |
10.52 |
mratio_0010_0020 |
746億円 |
746 |
mvalue_00400_01000 |
|
settlement_none |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
0.097 |
貸借 |
-1.99 |
rstrength_n002_n001 |
cont_none |
0.059 |
-1.952 |
mrstrength_n002_n001 |
4211 |
-1.567 |
ma5_dratio_n05_000 |
4198 |
-1.263 |
ma10_dratio_n05_000 |
4240.4 |
-2.25 |
ma25_dratio_n05_000 |
4353.2 |
-4.783 |
ma50_dratio_n05_000 |
4284.667 |
-3.26 |
ma75_dratio_n05_000 |
-0.237 |
gratio_n0.5_0000 |
2.555 |
volaratio_2.5_003 |
| 2025-07-02 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
1.198 |
atratio_0001_0002 |
69.885 |
vratio_0050_0075 |
9.5 |
per_008_010 |
1.28 |
pbr_1.2_1.4 |
3.55 |
yield_3.5_004 |
10.52 |
mratio_0010_0020 |
761億円 |
761 |
mvalue_00400_01000 |
|
settlement_none |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
0.274 |
貸借 |
0.924 |
rstrength_00.7_0001 |
cont_none |
-0.56 |
1.758 |
mrstrength_0001_0002 |
4231 |
-0.142 |
ma5_dratio_n05_000 |
4195.5 |
0.703 |
ma10_dratio_000_005 |
4266.4 |
-0.97 |
ma25_dratio_n05_000 |
4352.8 |
-2.936 |
ma50_dratio_n05_000 |
4286.733 |
-1.44 |
ma75_dratio_n05_000 |
-0.359 |
gratio_n0.5_0000 |
2.892 |
volaratio_2.5_003 |
| 2025-07-01 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
-1.066 |
atratio_n002_n001 |
-25.129 |
vratio_n050_n025 |
9.4 |
per_008_010 |
1.27 |
pbr_1.2_1.4 |
3.59 |
yield_3.5_004 |
11.92 |
mratio_0010_0020 |
752億円 |
752 |
mvalue_00400_01000 |
|
settlement_none |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
-0.714 |
貸借 |
-0.352 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.238 |
0.172 |
mrstrength_0000_00.2 |
4222 |
-1.113 |
ma5_dratio_n05_000 |
4184.5 |
-0.227 |
ma10_dratio_n05_000 |
4286.2 |
-2.594 |
ma25_dratio_n05_000 |
4351.2 |
-4.049 |
ma50_dratio_n05_000 |
4287.333 |
-2.62 |
ma75_dratio_n05_000 |
0.237 |
gratio_0000_00.5 |
1.796 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
-1.632 |
atratio_n002_n001 |
-22.842 |
vratio_n025_0000 |
9.5 |
per_008_010 |
1.28 |
pbr_1.2_1.4 |
3.55 |
yield_3.5_004 |
11.92 |
mratio_0010_0020 |
760億円 |
760 |
mvalue_00400_01000 |
|
settlement_none |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
-0.313 |
貸借 |
-1.319 |
rstrength_n002_n001 |
cont_none |
0.838 |
-2.47 |
mrstrength_n005_n002 |
4225 |
-0.118 |
ma5_dratio_n05_000 |
4177 |
1.029 |
ma10_dratio_000_005 |
4308.2 |
-2.047 |
ma25_dratio_n05_000 |
4349.2 |
-2.971 |
ma50_dratio_n05_000 |
4289.067 |
-1.61 |
ma75_dratio_n05_000 |
1.282 |
gratio_0001_0002 |
3.673 |
volaratio_003_004 |
| 2025-06-27 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
1.06 |
atratio_0001_0002 |
55.579 |
vratio_0050_0075 |
9.7 |
per_008_010 |
1.31 |
pbr_1.2_1.4 |
3.5 |
yield_3.5_004 |
11.92 |
mratio_0010_0020 |
772億円 |
772 |
mvalue_00400_01000 |
|
settlement_none |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
0.478 |
貸借 |
0.582 |
rstrength_00.5_00.7 |
cont_02 |
1.43 |
-0.37 |
mrstrength_n0.5_n0.2 |
4213 |
1.828 |
ma5_dratio_000_005 |
4162 |
3.075 |
ma10_dratio_000_005 |
4324.2 |
-0.791 |
ma25_dratio_n05_000 |
4345.6 |
-1.279 |
ma50_dratio_n05_000 |
4291.267 |
-0.03 |
ma75_dratio_n05_000 |
0.824 |
gratio_00.5_0001 |
1.296 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
1.555 |
atratio_0001_0002 |
-11.84 |
vratio_n025_0000 |
9.6 |
per_008_010 |
1.29 |
pbr_1.2_1.4 |
3.53 |
yield_3.5_004 |
11.92 |
mratio_0010_0020 |
764億円 |
764 |
mvalue_00400_01000 |
|
settlement_none |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
1.68 |
貸借 |
-0.125 |
rstrength_n0.2_0000 |
cont_none |
1.65 |
-0.095 |
mrstrength_n0.2_0000 |
4185 |
1.434 |
ma5_dratio_000_005 |
4140 |
2.536 |
ma10_dratio_000_005 |
4334.8 |
-2.072 |
ma25_dratio_n05_000 |
4340.7 |
-2.205 |
ma50_dratio_n05_000 |
4292.067 |
-1.097 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.392 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
-0.239 |
atratio_n0.5_0000 |
-1.789 |
vratio_n025_0000 |
9.4 |
per_008_010 |
1.27 |
pbr_1.2_1.4 |
3.59 |
yield_3.5_004 |
11.92 |
mratio_0010_0020 |
752億円 |
752 |
mvalue_00400_01000 |
|
settlement_none |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
-0.328 |
貸借 |
0.089 |
rstrength_0000_00.2 |
cont_none |
0.391 |
-0.63 |
mrstrength_n001_n0.5 |
4160 |
0.481 |
ma5_dratio_000_005 |
4127 |
1.284 |
ma10_dratio_000_005 |
4345 |
-3.797 |
ma25_dratio_n05_000 |
4336.4 |
-3.607 |
ma50_dratio_n05_000 |
4292.333 |
-2.617 |
ma75_dratio_n05_000 |
-0.119 |
gratio_n0.5_0000 |
1.939 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
0.721 |
atratio_00.5_0001 |
4.291 |
vratio_0000_0025 |
9.4 |
per_008_010 |
1.27 |
pbr_1.2_1.4 |
3.58 |
yield_3.5_004 |
7.83 |
mratio_0005_0010 |
754億円 |
754 |
mvalue_00400_01000 |
|
settlement_none |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
0.622 |
貸借 |
0.099 |
rstrength_0000_00.2 |
cont_07 |
1.138 |
-0.417 |
mrstrength_n0.5_n0.2 |
4147 |
1.037 |
ma5_dratio_000_005 |
4125.5 |
1.563 |
ma10_dratio_000_005 |
4357.8 |
-3.851 |
ma25_dratio_n05_000 |
4331.6 |
-3.269 |
ma50_dratio_n05_000 |
4294.8 |
-2.44 |
ma75_dratio_n05_000 |
1.683 |
gratio_0001_0002 |
2.169 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
0.241 |
atratio_0000_00.5 |
-58.769 |
vratio_n075_n050 |
9.4 |
per_008_010 |
1.27 |
pbr_1.2_1.4 |
3.61 |
yield_3.5_004 |
7.83 |
mratio_0005_0010 |
749億円 |
749 |
mvalue_00400_01000 |
|
settlement_none |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
-0.275 |
貸借 |
0.516 |
rstrength_00.5_00.7 |
cont_06 |
-0.128 |
0.369 |
mrstrength_00.2_00.5 |
4129 |
0.751 |
ma5_dratio_000_005 |
4122 |
0.922 |
ma10_dratio_000_005 |
4370.6 |
-4.819 |
ma25_dratio_n05_000 |
4325.8 |
-3.833 |
ma50_dratio_n05_000 |
4301.467 |
-3.289 |
ma75_dratio_n05_000 |
0.361 |
gratio_0000_00.5 |
1.944 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
0.728 |
atratio_00.5_0001 |
264.146 |
vratio_0200_0300 |
9.3 |
per_008_010 |
1.26 |
pbr_1.2_1.4 |
3.61 |
yield_3.5_004 |
7.83 |
mratio_0005_0010 |
747億円 |
747 |
mvalue_00400_01000 |
|
settlement_none |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
0.5 |
貸借 |
0.228 |
rstrength_00.2_00.5 |
cont_05 |
-0.221 |
0.949 |
mrstrength_00.7_0001 |
4111 |
0.949 |
ma5_dratio_000_005 |
4127 |
0.557 |
ma10_dratio_000_005 |
4383 |
-5.316 |
ma25_dratio_n07_n05 |
4314.9 |
-3.822 |
ma50_dratio_n05_000 |
4308.6 |
-3.681 |
ma75_dratio_n05_000 |
0.121 |
gratio_0000_00.5 |
2.676 |
volaratio_2.5_003 |
| 2025-06-19 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
0.122 |
atratio_0000_00.5 |
-29.586 |
vratio_n050_n025 |
9.3 |
per_008_010 |
1.25 |
pbr_1.2_1.4 |
3.64 |
yield_3.5_004 |
7.83 |
mratio_0005_0010 |
742億円 |
742 |
mvalue_00400_01000 |
|
settlement_none |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
-0.364 |
貸借 |
0.486 |
rstrength_00.2_00.5 |
cont_04 |
-1.02 |
1.142 |
mrstrength_0001_0002 |
4095 |
0.611 |
ma5_dratio_000_005 |
4132.5 |
-0.302 |
ma10_dratio_n05_000 |
4396.2 |
-6.283 |
ma25_dratio_n07_n05 |
4308.8 |
-4.382 |
ma50_dratio_n05_000 |
4317 |
-4.563 |
ma75_dratio_n05_000 |
-0.122 |
gratio_n0.5_0000 |
1.348 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
0.366 |
atratio_0000_00.5 |
37.772 |
vratio_0025_0050 |
9.3 |
per_008_010 |
1.25 |
pbr_1.2_1.4 |
3.65 |
yield_3.5_004 |
7.83 |
mratio_0005_0010 |
741億円 |
741 |
mvalue_00400_01000 |
|
settlement_none |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
-0.018 |
貸借 |
0.384 |
rstrength_00.2_00.5 |
cont_03 |
0.904 |
-0.538 |
mrstrength_n001_n0.5 |
4094 |
0.513 |
ma5_dratio_000_005 |
4145 |
-0.724 |
ma10_dratio_n05_000 |
4410 |
-6.689 |
ma25_dratio_n07_n05 |
4295.7 |
-4.207 |
ma50_dratio_n05_000 |
4325.533 |
-4.867 |
ma75_dratio_n05_000 |
-0.244 |
gratio_n0.5_0000 |
1.856 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
0.737 |
atratio_00.5_0001 |
-18.222 |
vratio_n025_0000 |
9.2 |
per_008_010 |
1.25 |
pbr_1.2_1.4 |
3.66 |
yield_3.5_004 |
6.18 |
mratio_0005_0010 |
738億円 |
738 |
mvalue_00400_01000 |
|
settlement_none |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
0.88 |
貸借 |
-0.143 |
rstrength_n0.2_0000 |
cont_02 |
0.588 |
0.149 |
mrstrength_0000_00.2 |
4104 |
-0.097 |
ma5_dratio_n05_000 |
4173.5 |
-1.761 |
ma10_dratio_n05_000 |
4426.2 |
-7.37 |
ma25_dratio_n10_n07 |
4290.4 |
-4.438 |
ma50_dratio_n05_000 |
4335.667 |
-5.436 |
ma75_dratio_n07_n05 |
0.246 |
gratio_0000_00.5 |
0.859 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-31.402 |
vratio_n050_n025 |
9.2 |
per_008_010 |
1.24 |
pbr_1.2_1.4 |
3.69 |
yield_3.5_004 |
6.18 |
mratio_0005_0010 |
733億円 |
733 |
mvalue_00400_01000 |
|
settlement_none |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
0.703 |
貸借 |
-0.703 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
-1.261 |
mrstrength_n002_n001 |
4115 |
-1.094 |
ma5_dratio_n05_000 |
4210 |
-3.325 |
ma10_dratio_n05_000 |
4442.8 |
-8.391 |
ma25_dratio_n10_n07 |
4290 |
-5.128 |
ma50_dratio_n07_n05 |
4343.333 |
-6.293 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.115 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
-1.094 |
atratio_n002_n001 |
34.151 |
vratio_0025_0050 |
9.2 |
per_008_010 |
1.24 |
pbr_1.2_1.4 |
3.69 |
yield_3.5_004 |
6.18 |
mratio_0005_0010 |
733億円 |
733 |
mvalue_00400_01000 |
|
settlement_none |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
-1.087 |
貸借 |
-0.007 |
rstrength_n0.2_0000 |
cont_n2 |
-0.888 |
-0.206 |
mrstrength_n0.5_n0.2 |
4143 |
-1.762 |
ma5_dratio_n05_000 |
4284.5 |
-5.006 |
ma10_dratio_n07_n05 |
4460.8 |
-8.761 |
ma25_dratio_n10_n07 |
4294 |
-5.217 |
ma50_dratio_n07_n05 |
4353 |
-6.501 |
ma75_dratio_n07_n05 |
-1.094 |
gratio_n002_n001 |
1.746 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
-1.2 |
atratio_n002_n001 |
-11.733 |
vratio_n025_0000 |
9.3 |
per_008_010 |
1.25 |
pbr_1.2_1.4 |
3.65 |
yield_3.5_004 |
6.18 |
mratio_0005_0010 |
741億円 |
741 |
mvalue_00400_01000 |
|
settlement_none |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
-0.74 |
貸借 |
-0.46 |
rstrength_n0.5_n0.2 |
cont_none |
-0.646 |
-0.554 |
mrstrength_n001_n0.5 |
4170 |
-1.319 |
ma5_dratio_n05_000 |
4355.5 |
-5.522 |
ma10_dratio_n07_n05 |
4477 |
-8.086 |
ma25_dratio_n10_n07 |
4297.2 |
-4.24 |
ma50_dratio_n05_000 |
4363.8 |
-5.701 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.2 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
0.241 |
atratio_0000_00.5 |
1.095 |
vratio_0000_0025 |
9.4 |
per_008_010 |
1.27 |
pbr_1.2_1.4 |
3.6 |
yield_3.5_004 |
6.18 |
mratio_0005_0010 |
750億円 |
750 |
mvalue_00400_01000 |
|
settlement_none |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
1.344 |
貸借 |
-1.103 |
rstrength_n002_n001 |
cont_none |
0.549 |
-0.308 |
mrstrength_n0.5_n0.2 |
4196 |
-0.739 |
ma5_dratio_n05_000 |
4423.5 |
-5.844 |
ma10_dratio_n07_n05 |
4491 |
-7.259 |
ma25_dratio_n10_n07 |
4301.1 |
-3.164 |
ma50_dratio_n05_000 |
4375.067 |
-4.801 |
ma75_dratio_n05_000 |
0.241 |
gratio_0000_00.5 |
1.685 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
-1.306 |
atratio_n002_n001 |
-12.039 |
vratio_n025_0000 |
9.3 |
per_008_010 |
1.26 |
pbr_1.2_1.4 |
3.61 |
yield_3.5_004 |
6.18 |
mratio_0005_0010 |
748億円 |
748 |
mvalue_00400_01000 |
2025-06-03 |
settlement_m00_b07 |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
-0.649 |
貸借 |
-0.657 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-1.629 |
mrstrength_n002_n001 |
4243 |
-2.074 |
ma5_dratio_n05_000 |
4479 |
-7.234 |
ma10_dratio_n10_n07 |
4501.4 |
-7.695 |
ma25_dratio_n10_n07 |
4305.8 |
-3.502 |
ma50_dratio_n05_000 |
4386.733 |
-5.283 |
ma75_dratio_n07_n05 |
-0.475 |
gratio_n0.5_0000 |
1.568 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
0.119 |
atratio_0000_00.5 |
1.466 |
vratio_0000_0025 |
9.5 |
per_008_010 |
1.28 |
pbr_1.2_1.4 |
3.56 |
yield_3.5_004 |
6.56 |
mratio_0005_0010 |
758億円 |
758 |
mvalue_00400_01000 |
2025-06-03 |
settlement_b06_b04 |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
-0.653 |
貸借 |
0.772 |
rstrength_00.7_0001 |
cont_none |
0.919 |
-0.8 |
mrstrength_n001_n0.5 |
4305 |
-2.207 |
ma5_dratio_n05_000 |
4536 |
-7.187 |
ma10_dratio_n10_n07 |
4507.8 |
-6.606 |
ma25_dratio_n07_n05 |
4311.4 |
-2.352 |
ma50_dratio_n05_000 |
4399.2 |
-4.301 |
ma75_dratio_n05_000 |
1.427 |
gratio_0001_0002 |
2.625 |
volaratio_2.5_003 |
| 2025-06-06 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
-0.942 |
atratio_n001_n0.5 |
-47.745 |
vratio_n050_n025 |
9.5 |
per_008_010 |
1.28 |
pbr_1.2_1.4 |
3.57 |
yield_3.5_004 |
6.56 |
mratio_0005_0010 |
757億円 |
757 |
mvalue_00400_01000 |
2025-06-03 |
settlement_b03_b01 |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
1.09 |
貸借 |
-2.032 |
rstrength_n005_n002 |
cont_n4 |
0.498 |
-1.44 |
mrstrength_n002_n001 |
4426 |
-4.993 |
ma5_dratio_n05_000 |
4577 |
-8.128 |
ma10_dratio_n10_n07 |
4514.6 |
-6.858 |
ma25_dratio_n07_n05 |
4316.5 |
-2.583 |
ma50_dratio_n05_000 |
4411.467 |
-4.68 |
ma75_dratio_n05_000 |
-1.296 |
gratio_n002_n001 |
2.153 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
-3.523 |
atratio_n005_n003 |
-21.352 |
vratio_n025_0000 |
9.5 |
per_008_010 |
1.28 |
pbr_1.2_1.4 |
3.57 |
yield_3.5_004 |
6.56 |
mratio_0005_0010 |
757億円 |
757 |
mvalue_00400_01000 |
2025-06-03 |
settlement_b03_b01 |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
0.329 |
貸借 |
-3.852 |
rstrength_n005_n002 |
cont_n3 |
-0.511 |
-3.012 |
mrstrength_n005_n002 |
4541 |
-6.518 |
ma5_dratio_n07_n05 |
4612 |
-7.958 |
ma10_dratio_n10_n07 |
4521.8 |
-6.121 |
ma25_dratio_n07_n05 |
4321.4 |
-1.768 |
ma50_dratio_n05_000 |
4424.333 |
-4.053 |
ma75_dratio_n05_000 |
-1.136 |
gratio_n002_n001 |
3.796 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
-1.456 |
atratio_n002_n001 |
-56.239 |
vratio_n075_n050 |
9.5 |
per_008_010 |
1.28 |
pbr_1.2_1.4 |
3.57 |
yield_3.5_004 |
6.56 |
mratio_0005_0010 |
757億円 |
757 |
mvalue_00400_01000 |
2025-06-03 |
settlement_b03_b01 |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
2.065 |
貸借 |
-3.521 |
rstrength_n005_n002 |
cont_n2 |
0.803 |
-2.259 |
mrstrength_n005_n002 |
4651 |
-5.397 |
ma5_dratio_n07_n05 |
4637.5 |
-5.121 |
ma10_dratio_n07_n05 |
4527.8 |
-2.823 |
ma25_dratio_n05_000 |
4324.9 |
1.736 |
ma50_dratio_000_005 |
4438.533 |
-0.868 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.432 |
volaratio_004_005 |
| 2025-06-03 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
-7.269 |
atratio_n010_n005 |
329.975 |
vratio_0300_0500 |
10 |
per_010_012 |
1.36 |
pbr_1.2_1.4 |
3.36 |
yield_003_3.5 |
8.26 |
mratio_0005_0010 |
804億円 |
804 |
mvalue_00400_01000 |
2025-06-03 |
settlement_000_000 |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
-0.487 |
貸借 |
-6.782 |
rstrength_n010_n005 |
cont_none |
-0.064 |
-7.205 |
mrstrength_n010_n005 |
4715 |
-5.302 |
ma5_dratio_n07_n05 |
4647.5 |
-3.927 |
ma10_dratio_n05_000 |
4524.6 |
-1.317 |
ma25_dratio_n05_000 |
4326 |
3.213 |
ma50_dratio_000_005 |
4451.2 |
0.31 |
ma75_dratio_000_005 |
0.935 |
gratio_00.5_0001 |
10.294 |
volaratio_010_015 |
| 2025-06-02 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
0.732 |
atratio_00.5_0001 |
9.366 |
vratio_0000_0025 |
10.9 |
per_010_012 |
1.49 |
pbr_1.4_1.6 |
2.91 |
yield_2.5_003 |
8.26 |
mratio_0005_0010 |
867億円 |
867 |
mvalue_00400_01000 |
2025-06-03 |
settlement_a01_a03 |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
-0.833 |
貸借 |
1.565 |
rstrength_0001_0002 |
cont_none |
-1.302 |
2.034 |
mrstrength_0002_0005 |
4767 |
1.007 |
ma5_dratio_000_005 |
4652 |
3.504 |
ma10_dratio_000_005 |
4515.4 |
6.635 |
ma25_dratio_005_007 |
4324.6 |
11.34 |
ma50_dratio_010_015 |
4462.333 |
7.903 |
ma75_dratio_007_010 |
-0.732 |
gratio_n001_n0.5 |
2.008 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
-0.313 |
atratio_n0.5_0000 |
16.16 |
vratio_0000_0025 |
10.8 |
per_010_012 |
1.48 |
pbr_1.4_1.6 |
2.93 |
yield_2.5_003 |
8.26 |
mratio_0005_0010 |
860億円 |
860 |
mvalue_00400_01000 |
2025-06-03 |
settlement_a04_a06 |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
0.678 |
貸借 |
-0.991 |
rstrength_n001_n0.5 |
cont_none |
-1.217 |
0.904 |
mrstrength_00.7_0001 |
4728 |
1.1 |
ma5_dratio_000_005 |
4617.5 |
3.519 |
ma10_dratio_000_005 |
4491.4 |
6.426 |
ma25_dratio_005_007 |
4315.9 |
10.753 |
ma50_dratio_010_015 |
4468.8 |
6.964 |
ma75_dratio_005_007 |
-2.19 |
gratio_n003_n002 |
2.677 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
1.589 |
atratio_0001_0002 |
5.219 |
vratio_0000_0025 |
10.8 |
per_010_012 |
1.48 |
pbr_1.4_1.6 |
2.92 |
yield_2.5_003 |
8.26 |
mratio_0005_0010 |
863億円 |
863 |
mvalue_00400_01000 |
2025-06-03 |
settlement_a04_a06 |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
1.041 |
貸借 |
0.548 |
rstrength_00.5_00.7 |
cont_none |
1.884 |
-0.295 |
mrstrength_n0.5_n0.2 |
4683 |
2.392 |
ma5_dratio_000_005 |
4587.5 |
4.523 |
ma10_dratio_000_005 |
4466 |
7.367 |
ma25_dratio_007_010 |
4306.8 |
11.336 |
ma50_dratio_010_015 |
4477.333 |
7.095 |
ma75_dratio_007_010 |
1.165 |
gratio_0001_0002 |
2.232 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
-0.106 |
atratio_n0.5_0000 |
15.116 |
vratio_0000_0025 |
10.6 |
per_010_012 |
1.46 |
pbr_1.4_1.6 |
2.97 |
yield_2.5_003 |
8.26 |
mratio_0005_0010 |
850億円 |
850 |
mvalue_00400_01000 |
2025-06-03 |
settlement_a04_a06 |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
-0.613 |
貸借 |
0.507 |
rstrength_00.5_00.7 |
cont_none |
-0.005 |
-0.101 |
mrstrength_n0.2_0000 |
4624 |
2.076 |
ma5_dratio_000_005 |
4554.5 |
3.634 |
ma10_dratio_000_005 |
4439.2 |
6.325 |
ma25_dratio_005_007 |
4296.9 |
9.847 |
ma50_dratio_007_010 |
4484.067 |
5.262 |
ma75_dratio_005_007 |
1.058 |
gratio_0001_0002 |
1.483 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
2.273 |
atratio_0002_0003 |
2.789 |
vratio_0000_0025 |
10.6 |
per_010_012 |
1.46 |
pbr_1.4_1.6 |
2.96 |
yield_2.5_003 |
7.83 |
mratio_0005_0010 |
851億円 |
851 |
mvalue_00400_01000 |
2025-06-03 |
settlement_a07_a09 |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
0.18 |
貸借 |
2.093 |
rstrength_0002_0005 |
cont_04 |
0.513 |
1.76 |
mrstrength_0001_0002 |
4580 |
3.166 |
ma5_dratio_000_005 |
4534.5 |
4.201 |
ma10_dratio_000_005 |
4416.2 |
6.992 |
ma25_dratio_005_007 |
4287.9 |
10.194 |
ma50_dratio_010_015 |
4490.333 |
5.226 |
ma75_dratio_005_007 |
0.108 |
gratio_0000_00.5 |
2.595 |
volaratio_2.5_003 |
| 2025-05-26 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
1.427 |
atratio_0001_0002 |
5.462 |
vratio_0000_0025 |
10.4 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
3.03 |
yield_003_3.5 |
7.83 |
mratio_0005_0010 |
832億円 |
832 |
mvalue_00400_01000 |
2025-06-03 |
settlement_a07_a09 |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
0.843 |
貸借 |
0.584 |
rstrength_00.5_00.7 |
cont_03 |
0.999 |
0.428 |
mrstrength_00.2_00.5 |
4537 |
1.829 |
ma5_dratio_000_005 |
4513.5 |
2.36 |
ma10_dratio_000_005 |
4390.2 |
5.234 |
ma25_dratio_005_007 |
4279.5 |
7.957 |
ma50_dratio_007_010 |
4494.667 |
2.788 |
ma75_dratio_000_005 |
0.439 |
gratio_0000_00.5 |
1.53 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
1.222 |
atratio_0001_0002 |
33.333 |
vratio_0025_0050 |
10.3 |
per_010_012 |
1.41 |
pbr_1.4_1.6 |
3.07 |
yield_003_3.5 |
7.83 |
mratio_0005_0010 |
820億円 |
820 |
mvalue_00400_01000 |
2025-06-03 |
settlement_a10_a12 |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
1.652 |
貸借 |
-0.43 |
rstrength_n0.5_n0.2 |
cont_02 |
0.472 |
0.75 |
mrstrength_00.7_0001 |
4507 |
1.065 |
ma5_dratio_000_005 |
4503.5 |
1.144 |
ma10_dratio_000_005 |
4367 |
4.305 |
ma25_dratio_000_005 |
4274.8 |
6.555 |
ma50_dratio_005_007 |
4500.533 |
1.21 |
ma75_dratio_000_005 |
0.222 |
gratio_0000_00.5 |
1.332 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
8.841 |
vratio_0000_0025 |
10.1 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
3.11 |
yield_003_3.5 |
7.83 |
mratio_0005_0010 |
810億円 |
810 |
mvalue_00400_01000 |
2025-06-03 |
settlement_a10_a12 |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
-0.727 |
貸借 |
0.727 |
rstrength_00.7_0001 |
cont_none |
-0.839 |
0.839 |
mrstrength_00.7_0001 |
4492 |
0.178 |
ma5_dratio_000_005 |
4495.5 |
0.1 |
ma10_dratio_000_005 |
4346.6 |
3.529 |
ma25_dratio_000_005 |
4270.7 |
5.369 |
ma50_dratio_005_007 |
4507.133 |
-0.158 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.462 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
-0.222 |
atratio_n0.5_0000 |
-35.56 |
vratio_n050_n025 |
10.1 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
3.11 |
yield_003_3.5 |
7.83 |
mratio_0005_0010 |
810億円 |
810 |
mvalue_00400_01000 |
2025-06-03 |
settlement_a13_a15 |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
-0.626 |
貸借 |
0.404 |
rstrength_00.2_00.5 |
cont_none |
-0.614 |
0.392 |
mrstrength_00.2_00.5 |
4485 |
0.334 |
ma5_dratio_000_005 |
4492 |
0.178 |
ma10_dratio_000_005 |
4327.8 |
3.979 |
ma25_dratio_000_005 |
4266 |
5.485 |
ma50_dratio_005_007 |
4514.067 |
-0.312 |
ma75_dratio_n05_000 |
0.222 |
gratio_0000_00.5 |
1.449 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
0.895 |
atratio_00.5_0001 |
30.848 |
vratio_0025_0050 |
10.2 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
3.1 |
yield_003_3.5 |
8.19 |
mratio_0005_0010 |
812億円 |
812 |
mvalue_00400_01000 |
2025-06-03 |
settlement_a13_a15 |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
0.04 |
貸借 |
0.855 |
rstrength_00.7_0001 |
cont_none |
0.082 |
0.813 |
mrstrength_00.7_0001 |
4489 |
0.468 |
ma5_dratio_000_005 |
4484.5 |
0.569 |
ma10_dratio_000_005 |
4305.4 |
4.752 |
ma25_dratio_000_005 |
4263.3 |
5.787 |
ma50_dratio_005_007 |
4520.6 |
-0.234 |
ma75_dratio_n05_000 |
0.895 |
gratio_00.5_0001 |
1.554 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
-0.223 |
atratio_n0.5_0000 |
8.659 |
vratio_0000_0025 |
10.1 |
per_010_012 |
1.38 |
pbr_1.2_1.4 |
3.13 |
yield_003_3.5 |
8.19 |
mratio_0005_0010 |
805億円 |
805 |
mvalue_00400_01000 |
2025-06-03 |
settlement_a13_a15 |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
-0.444 |
貸借 |
0.221 |
rstrength_00.2_00.5 |
cont_none |
-0.676 |
0.453 |
mrstrength_00.2_00.5 |
4490 |
-0.445 |
ma5_dratio_n05_000 |
4465 |
0.112 |
ma10_dratio_000_005 |
4281 |
4.415 |
ma25_dratio_000_005 |
4266.9 |
4.76 |
ma50_dratio_000_005 |
4528.2 |
-1.285 |
ma75_dratio_n05_000 |
-0.893 |
gratio_n001_n0.5 |
1.354 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
0.336 |
atratio_0000_00.5 |
4.985 |
vratio_0000_0025 |
10.1 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
3.12 |
yield_003_3.5 |
8.19 |
mratio_0005_0010 |
806億円 |
806 |
mvalue_00400_01000 |
2025-06-03 |
settlement_a16_p00 |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
-0.006 |
貸借 |
0.342 |
rstrength_00.2_00.5 |
cont_none |
-0.005 |
0.341 |
mrstrength_00.2_00.5 |
4500 |
-0.444 |
ma5_dratio_n05_000 |
4456 |
0.539 |
ma10_dratio_000_005 |
4246.8 |
5.491 |
ma25_dratio_005_007 |
4271.4 |
4.884 |
ma50_dratio_000_005 |
4537.267 |
-1.262 |
ma75_dratio_n05_000 |
0.672 |
gratio_00.5_0001 |
2.147 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
-1.217 |
atratio_n002_n001 |
-57.849 |
vratio_n075_n050 |
10.1 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
3.12 |
yield_003_3.5 |
8.19 |
mratio_0005_0010 |
806億円 |
806 |
mvalue_00400_01000 |
2025-06-03 |
settlement_a16_p00 |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
-0.802 |
貸借 |
-0.415 |
rstrength_n0.5_n0.2 |
cont_none |
-0.977 |
-0.24 |
mrstrength_n0.5_n0.2 |
4499 |
-0.756 |
ma5_dratio_n05_000 |
4446.5 |
0.416 |
ma10_dratio_000_005 |
4221.4 |
5.771 |
ma25_dratio_005_007 |
4277.4 |
4.386 |
ma50_dratio_000_005 |
4546.2 |
-1.786 |
ma75_dratio_n05_000 |
-1.106 |
gratio_n002_n001 |
1.459 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
0.111 |
atratio_0000_00.5 |
68.191 |
vratio_0050_0075 |
10.1 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
3.12 |
yield_003_3.5 |
8.19 |
mratio_0005_0010 |
806億円 |
806 |
mvalue_00400_01000 |
2025-06-03 |
settlement_a16_p00 |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
1.641 |
貸借 |
-1.53 |
rstrength_n002_n001 |
cont_none |
-0.144 |
0.255 |
mrstrength_00.2_00.5 |
4499 |
0.467 |
ma5_dratio_000_005 |
4439.5 |
1.813 |
ma10_dratio_000_005 |
4181.4 |
8.098 |
ma25_dratio_007_010 |
4283.3 |
5.526 |
ma50_dratio_005_007 |
4555.2 |
-0.773 |
ma75_dratio_n05_000 |
0.443 |
gratio_0000_00.5 |
2.48 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
-0.111 |
atratio_n0.5_0000 |
-12.862 |
vratio_n025_0000 |
10.1 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
3.12 |
yield_003_3.5 |
8.19 |
mratio_0005_0010 |
806億円 |
806 |
mvalue_00400_01000 |
2025-06-03 |
settlement_a16_p00 |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
-0.467 |
貸借 |
0.356 |
rstrength_00.2_00.5 |
cont_none |
1.432 |
-1.543 |
mrstrength_n002_n001 |
4480 |
0.781 |
ma5_dratio_000_005 |
4419.5 |
2.161 |
ma10_dratio_000_005 |
4154.6 |
8.675 |
ma25_dratio_007_010 |
4290.4 |
5.235 |
ma50_dratio_005_007 |
4562 |
-1.03 |
ma75_dratio_n05_000 |
1.327 |
gratio_0001_0002 |
2.905 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
1.006 |
atratio_0001_0002 |
11.741 |
vratio_0000_0025 |
10.1 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
3.12 |
yield_003_3.5 |
8.19 |
mratio_0005_0010 |
806億円 |
806 |
mvalue_00400_01000 |
2025-06-03 |
settlement_a16_p00 |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
0.619 |
貸借 |
0.387 |
rstrength_00.2_00.5 |
cont_04 |
0.376 |
0.63 |
mrstrength_00.5_00.7 |
4440 |
1.802 |
ma5_dratio_000_005 |
4391.5 |
2.926 |
ma10_dratio_000_005 |
4137.2 |
9.253 |
ma25_dratio_007_010 |
4293.6 |
5.273 |
ma50_dratio_005_007 |
4569.667 |
-1.087 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.341 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
0.224 |
atratio_0000_00.5 |
-17.114 |
vratio_n025_0000 |
10.2 |
per_010_012 |
1.4 |
pbr_1.4_1.6 |
3.1 |
yield_003_3.5 |
7.42 |
mratio_0005_0010 |
836億円 |
836 |
mvalue_00400_01000 |
2025-06-03 |
settlement_a16_p00 |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
2.231 |
貸借 |
-2.007 |
rstrength_n005_n002 |
cont_03 |
1.556 |
-1.332 |
mrstrength_n002_n001 |
4412 |
1.428 |
ma5_dratio_000_005 |
4361 |
2.614 |
ma10_dratio_000_005 |
4127.2 |
8.427 |
ma25_dratio_007_010 |
4299.1 |
4.092 |
ma50_dratio_000_005 |
4574.667 |
-2.179 |
ma75_dratio_n05_000 |
0.112 |
gratio_0000_00.5 |
1.124 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
0.904 |
atratio_00.5_0001 |
-23.59 |
vratio_n025_0000 |
10.2 |
per_010_012 |
1.4 |
pbr_1.4_1.6 |
3.1 |
yield_003_3.5 |
7.42 |
mratio_0005_0010 |
836億円 |
836 |
mvalue_00400_01000 |
2025-06-03 |
settlement_a16_p00 |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
-0.479 |
貸借 |
1.383 |
rstrength_0001_0002 |
cont_02 |
0.405 |
0.499 |
mrstrength_00.2_00.5 |
4394 |
1.616 |
ma5_dratio_000_005 |
4328 |
3.165 |
ma10_dratio_000_005 |
4117.4 |
8.442 |
ma25_dratio_007_010 |
4307.2 |
3.664 |
ma50_dratio_000_005 |
4579.867 |
-2.508 |
ma75_dratio_n05_000 |
0.904 |
gratio_00.5_0001 |
1.362 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
2.549 |
atratio_0002_0003 |
7.586 |
vratio_0000_0025 |
10.2 |
per_010_012 |
1.4 |
pbr_1.4_1.6 |
3.1 |
yield_003_3.5 |
7.42 |
mratio_0005_0010 |
836億円 |
836 |
mvalue_00400_01000 |
2025-06-03 |
settlement_a16_p00 |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
3.179 |
貸借 |
-0.63 |
rstrength_n001_n0.5 |
cont_none |
-0.139 |
2.688 |
mrstrength_0002_0005 |
4380 |
1.027 |
ma5_dratio_000_005 |
4294 |
3.051 |
ma10_dratio_000_005 |
4111.2 |
7.633 |
ma25_dratio_007_010 |
4317.1 |
2.499 |
ma50_dratio_000_005 |
4584.733 |
-3.484 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.721 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
-1.484 |
atratio_n002_n001 |
68.998 |
vratio_0050_0075 |
10.2 |
per_010_012 |
1.4 |
pbr_1.4_1.6 |
3.1 |
yield_003_3.5 |
7.42 |
mratio_0005_0010 |
836億円 |
836 |
mvalue_00400_01000 |
2025-06-03 |
settlement_a16_p00 |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
-0.22 |
貸借 |
-1.264 |
rstrength_n002_n001 |
cont_n3 |
1.038 |
-2.522 |
mrstrength_n005_n002 |
4359 |
-1.009 |
ma5_dratio_n05_000 |
4266 |
1.149 |
ma10_dratio_000_005 |
4110.2 |
4.983 |
ma25_dratio_000_005 |
4329.4 |
-0.333 |
ma50_dratio_n05_000 |
4589.733 |
-5.986 |
ma75_dratio_n07_n05 |
-0.457 |
gratio_n0.5_0000 |
3.404 |
volaratio_003_004 |
| 2025-05-01 |
14:53 |
9824 rela |
泉州電業 |
プライム（内国株式） |
-0.114 |
atratio_n0.5_0000 |
-50.347 |
vratio_n075_n050 |
10.2 |
per_010_012 |
1.4 |
pbr_1.4_1.6 |
3.1 |
yield_003_3.5 |
7.42 |
mratio_0005_0010 |
835億円 |
835 |
mvalue_00400_01000 |
2025-06-03 |
settlement_a16_p00 |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
-1.343 |
貸借 |
1.229 |
rstrength_0001_0002 |
cont_n2 |
1.129 |
-1.243 |
mrstrength_n002_n001 |
4343 |
0.852 |
ma5_dratio_000_005 |
4242 |
3.253 |
ma10_dratio_000_005 |
4115 |
6.44 |
ma25_dratio_005_007 |
4344.9 |
0.808 |
ma50_dratio_000_005 |
4597.733 |
-4.736 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.264 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
-0.228 |
atratio_n0.5_0000 |
-46.269 |
vratio_n050_n025 |
10.1 |
per_010_012 |
1.38 |
pbr_1.2_1.4 |
3.13 |
yield_003_3.5 |
7.42 |
mratio_0005_0010 |
828億円 |
828 |
mvalue_00400_01000 |
2025-06-03 |
settlement_a16_p00 |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
0.303 |
貸借 |
-0.531 |
rstrength_n001_n0.5 |
cont_none |
0.573 |
-0.801 |
mrstrength_n001_n0.5 |
4310 |
1.74 |
ma5_dratio_000_005 |
4208 |
4.206 |
ma10_dratio_000_005 |
4118.4 |
6.473 |
ma25_dratio_005_007 |
4359.9 |
0.576 |
ma50_dratio_000_005 |
4604 |
-4.757 |
ma75_dratio_n05_000 |
-0.341 |
gratio_n0.5_0000 |
1.73 |
volaratio_1.5_002 |
| 2025-04-28 |
10:09 |
9824 rela |
泉州電業 |
プライム（内国株式） |
1.736 |
atratio_0001_0002 |
-48.839 |
vratio_n050_n025 |
9.8 |
per_008_010 |
1.35 |
pbr_1.2_1.4 |
3.21 |
yield_003_3.5 |
4.39 |
mratio_0003_0005 |
808億円 |
808 |
mvalue_00400_01000 |
|
settlement_none |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
-0.7 |
貸借 |
2.436 |
rstrength_0002_0005 |
cont_05 |
0.376 |
1.36 |
mrstrength_0001_0002 |
4262 |
3.121 |
ma5_dratio_000_005 |
4174 |
5.295 |
ma10_dratio_005_007 |
4121 |
6.649 |
ma25_dratio_005_007 |
4375.6 |
0.443 |
ma50_dratio_000_005 |
4611 |
-4.684 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.442 |
volaratio_002_2.5 |
| 2025-04-25 |
09:03 |
9824 rela |
泉州電業 |
プライム（内国株式） |
2.007 |
atratio_0002_0003 |
300.382 |
vratio_0300_0500 |
9.9 |
per_008_010 |
1.35 |
pbr_1.2_1.4 |
3.2 |
yield_003_3.5 |
4.39 |
mratio_0003_0005 |
810億円 |
810 |
mvalue_00400_01000 |
|
settlement_none |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
1.53 |
貸借 |
0.477 |
rstrength_00.2_00.5 |
cont_04 |
1.902 |
0.105 |
mrstrength_0000_00.2 |
4208 |
2.662 |
ma5_dratio_000_005 |
4137.5 |
4.411 |
ma10_dratio_000_005 |
4122 |
4.803 |
ma25_dratio_000_005 |
4393.9 |
-1.682 |
ma50_dratio_n05_000 |
4616.467 |
-6.422 |
ma75_dratio_n07_n05 |
1.299 |
gratio_0001_0002 |
2.579 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
0.474 |
atratio_0000_00.5 |
47.28 |
vratio_0025_0050 |
9.9 |
per_008_010 |
1.36 |
pbr_1.2_1.4 |
3.19 |
yield_003_3.5 |
4.39 |
mratio_0003_0005 |
813億円 |
813 |
mvalue_00400_01000 |
|
settlement_none |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
-0.349 |
貸借 |
0.823 |
rstrength_00.7_0001 |
cont_03 |
0.489 |
-0.015 |
mrstrength_n0.2_0000 |
4173 |
1.486 |
ma5_dratio_000_005 |
4099.5 |
3.305 |
ma10_dratio_000_005 |
4127.4 |
2.607 |
ma25_dratio_000_005 |
4414.5 |
-4.066 |
ma50_dratio_n05_000 |
4622.133 |
-8.376 |
ma75_dratio_n10_n07 |
1.186 |
gratio_0001_0002 |
1.183 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
1.689 |
atratio_0001_0002 |
34.937 |
vratio_0025_0050 |
9.9 |
per_008_010 |
1.36 |
pbr_1.2_1.4 |
3.19 |
yield_003_3.5 |
4.39 |
mratio_0003_0005 |
813億円 |
813 |
mvalue_00400_01000 |
|
settlement_none |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
1.118 |
貸借 |
0.571 |
rstrength_00.5_00.7 |
cont_02 |
1.894 |
-0.205 |
mrstrength_n0.5_n0.2 |
4141 |
1.787 |
ma5_dratio_000_005 |
4066 |
3.665 |
ma10_dratio_000_005 |
4133.8 |
1.964 |
ma25_dratio_000_005 |
4435.8 |
-4.978 |
ma50_dratio_n05_000 |
4631.2 |
-8.987 |
ma75_dratio_n10_n07 |
1.086 |
gratio_0001_0002 |
0.956 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
0.485 |
atratio_0000_00.5 |
-14.871 |
vratio_n025_0000 |
9.9 |
per_008_010 |
1.36 |
pbr_1.2_1.4 |
3.19 |
yield_003_3.5 |
4.39 |
mratio_0003_0005 |
813億円 |
813 |
mvalue_00400_01000 |
|
settlement_none |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
0.798 |
貸借 |
-0.313 |
rstrength_n0.5_n0.2 |
cont_none |
-0.173 |
0.658 |
mrstrength_00.5_00.7 |
4106 |
0.95 |
ma5_dratio_000_005 |
4006 |
3.47 |
ma10_dratio_000_005 |
4140.4 |
0.111 |
ma25_dratio_000_005 |
4457.5 |
-7.011 |
ma50_dratio_n10_n07 |
4641.933 |
-10.705 |
ma75_dratio_n15_n10 |
-0.606 |
gratio_n001_n0.5 |
1.463 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
-0.483 |
atratio_n0.5_0000 |
12.895 |
vratio_0000_0025 |
9.9 |
per_008_010 |
1.36 |
pbr_1.2_1.4 |
3.19 |
yield_003_3.5 |
4.39 |
mratio_0003_0005 |
813億円 |
813 |
mvalue_00400_01000 |
|
settlement_none |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
-1.538 |
貸借 |
1.055 |
rstrength_0001_0002 |
cont_none |
-1.297 |
0.814 |
mrstrength_00.7_0001 |
4086 |
0.954 |
ma5_dratio_000_005 |
3976 |
3.747 |
ma10_dratio_000_005 |
4147.6 |
-0.545 |
ma25_dratio_n05_000 |
4483 |
-7.986 |
ma50_dratio_n10_n07 |
4652.8 |
-11.344 |
ma75_dratio_n15_n10 |
-0.965 |
gratio_n001_n0.5 |
1.1 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
1.718 |
atratio_0001_0002 |
40.273 |
vratio_0025_0050 |
9.9 |
per_008_010 |
1.36 |
pbr_1.2_1.4 |
3.19 |
yield_003_3.5 |
4.39 |
mratio_0003_0005 |
813億円 |
813 |
mvalue_00400_01000 |
|
settlement_none |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
4.147 |
貸借 |
-2.429 |
rstrength_n005_n002 |
cont_02 |
1.026 |
0.692 |
mrstrength_00.5_00.7 |
4067 |
1.918 |
ma5_dratio_000_005 |
3910 |
6.01 |
ma10_dratio_005_007 |
4154.6 |
-0.231 |
ma25_dratio_n05_000 |
4506.5 |
-8.022 |
ma50_dratio_n10_n07 |
4663.667 |
-11.121 |
ma75_dratio_n15_n10 |
0.368 |
gratio_0000_00.5 |
1.718 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
0.866 |
atratio_00.5_0001 |
-34.744 |
vratio_n050_n025 |
9.9 |
per_008_010 |
1.36 |
pbr_1.2_1.4 |
3.19 |
yield_003_3.5 |
4.39 |
mratio_0003_0005 |
813億円 |
813 |
mvalue_00400_01000 |
|
settlement_none |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
0.545 |
貸借 |
0.321 |
rstrength_00.2_00.5 |
cont_none |
1.348 |
-0.482 |
mrstrength_n0.5_n0.2 |
4026 |
1.217 |
ma5_dratio_000_005 |
3880.5 |
5.012 |
ma10_dratio_005_007 |
4159.6 |
-2.034 |
ma25_dratio_n05_000 |
4527.4 |
-9.992 |
ma50_dratio_n10_n07 |
4674.667 |
-12.828 |
ma75_dratio_n15_n10 |
-0.495 |
gratio_n0.5_0000 |
1.748 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
-0.124 |
atratio_n0.5_0000 |
5.896 |
vratio_0000_0025 |
9.9 |
per_008_010 |
1.36 |
pbr_1.2_1.4 |
3.19 |
yield_003_3.5 |
4.39 |
mratio_0003_0005 |
813億円 |
813 |
mvalue_00400_01000 |
|
settlement_none |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
0.042 |
貸借 |
-0.166 |
rstrength_n0.2_0000 |
cont_none |
-1.013 |
0.889 |
mrstrength_00.7_0001 |
3991 |
1.228 |
ma5_dratio_000_005 |
3881 |
4.097 |
ma10_dratio_000_005 |
4168.8 |
-3.09 |
ma25_dratio_n05_000 |
4546.9 |
-11.148 |
ma50_dratio_n15_n10 |
4687.267 |
-13.809 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.623 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
0.372 |
atratio_0000_00.5 |
-11.482 |
vratio_n025_0000 |
9.9 |
per_008_010 |
1.36 |
pbr_1.2_1.4 |
3.19 |
yield_003_3.5 |
4.39 |
mratio_0003_0005 |
813億円 |
813 |
mvalue_00400_01000 |
|
settlement_none |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
0.432 |
貸借 |
-0.06 |
rstrength_n0.2_0000 |
cont_04 |
0.839 |
-0.467 |
mrstrength_n0.5_n0.2 |
3906 |
3.559 |
ma5_dratio_000_005 |
3904 |
3.612 |
ma10_dratio_000_005 |
4182.6 |
-3.29 |
ma25_dratio_n05_000 |
4567.3 |
-11.436 |
ma50_dratio_n15_n10 |
4700.067 |
-13.937 |
ma75_dratio_n15_n10 |
1.241 |
gratio_0001_0002 |
1.36 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
2.284 |
atratio_0002_0003 |
-43.779 |
vratio_n050_n025 |
9.9 |
per_008_010 |
1.36 |
pbr_1.2_1.4 |
3.19 |
yield_003_3.5 |
4.39 |
mratio_0003_0005 |
813億円 |
813 |
mvalue_00400_01000 |
|
settlement_none |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
1.558 |
貸借 |
0.726 |
rstrength_00.7_0001 |
cont_03 |
1.181 |
1.103 |
mrstrength_0001_0002 |
3866 |
4.242 |
ma5_dratio_000_005 |
3922.5 |
2.741 |
ma10_dratio_000_005 |
4194.8 |
-3.929 |
ma25_dratio_n05_000 |
4587.4 |
-12.151 |
ma50_dratio_n15_n10 |
4713.467 |
-14.5 |
ma75_dratio_n15_n10 |
1.777 |
gratio_0001_0002 |
1.759 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
1.026 |
atratio_0001_0002 |
-16.142 |
vratio_n025_0000 |
8.9 |
per_008_010 |
1.22 |
pbr_1.2_1.4 |
3.55 |
yield_3.5_004 |
13.35 |
mratio_0010_0020 |
729億円 |
729 |
mvalue_00400_01000 |
|
settlement_none |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
-0.944 |
貸借 |
1.97 |
rstrength_0001_0002 |
cont_02 |
-2.957 |
3.983 |
mrstrength_0002_0005 |
3753 |
4.983 |
ma5_dratio_000_005 |
3950.5 |
-0.266 |
ma10_dratio_n05_000 |
4204.2 |
-6.284 |
ma25_dratio_n07_n05 |
4607.2 |
-14.482 |
ma50_dratio_n15_n10 |
4728.133 |
-16.669 |
ma75_dratio_n20_n15 |
-2.564 |
gratio_n003_n002 |
5.348 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
7.884 |
atratio_0005_0010 |
-8.961 |
vratio_n025_0000 |
8.9 |
per_008_010 |
1.22 |
pbr_1.2_1.4 |
3.55 |
yield_3.5_004 |
13.35 |
mratio_0010_0020 |
729億円 |
729 |
mvalue_00400_01000 |
|
settlement_none |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
6.201 |
貸借 |
1.683 |
rstrength_0001_0002 |
cont_none |
9.128 |
-1.244 |
mrstrength_n002_n001 |
3735 |
4.418 |
ma5_dratio_000_005 |
3996.5 |
-2.415 |
ma10_dratio_n05_000 |
4221.2 |
-7.609 |
ma25_dratio_n10_n07 |
4628.2 |
-15.734 |
ma50_dratio_n20_n15 |
4745.6 |
-17.819 |
ma75_dratio_n20_n15 |
10.235 |
gratio_0010_0015 |
3.506 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
-5.982 |
atratio_n010_n005 |
8.35 |
vratio_0000_0025 |
8.2 |
per_008_010 |
1.12 |
pbr_001_1.2 |
3.87 |
yield_3.5_004 |
13.35 |
mratio_0010_0020 |
669億円 |
669 |
mvalue_00400_01000 |
|
settlement_none |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
-2.724 |
貸借 |
-3.258 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-2.048 |
mrstrength_n005_n002 |
3771 |
-4.137 |
ma5_dratio_n05_000 |
4050 |
-10.741 |
ma10_dratio_n15_n10 |
4252.8 |
-14.997 |
ma25_dratio_n15_n10 |
4651.8 |
-22.288 |
ma50_dratio_n30_n20 |
4766.933 |
-24.165 |
ma75_dratio_n30_n20 |
-3.511 |
gratio_n005_n003 |
4.213 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
10.967 |
atratio_0010_0015 |
-40.771 |
vratio_n050_n025 |
8.7 |
per_008_010 |
1.19 |
pbr_001_1.2 |
3.64 |
yield_3.5_004 |
17.07 |
mratio_0010_0020 |
711億円 |
711 |
mvalue_00400_01000 |
|
settlement_none |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
7.108 |
貸借 |
3.859 |
rstrength_0002_0005 |
cont_none |
6.025 |
4.942 |
mrstrength_0002_0005 |
3902 |
-1.461 |
ma5_dratio_n05_000 |
4135 |
-7.013 |
ma10_dratio_n10_n07 |
4296 |
-10.498 |
ma25_dratio_n15_n10 |
4682.5 |
-17.886 |
ma50_dratio_n20_n15 |
4792.2 |
-19.765 |
ma75_dratio_n20_n15 |
5.916 |
gratio_0005_0010 |
5.858 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
-10 |
atratio_n010_n005 |
-9.474 |
vratio_n025_0000 |
7.8 |
per_005_008 |
1.07 |
pbr_001_1.2 |
4.04 |
yield_004_4.5 |
17.07 |
mratio_0010_0020 |
641億円 |
641 |
mvalue_00400_01000 |
|
settlement_none |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
-7.9 |
貸借 |
-2.1 |
rstrength_n005_n002 |
cont_n3 |
-7.827 |
-2.173 |
mrstrength_n005_n002 |
3979 |
-12.918 |
ma5_dratio_n15_n10 |
4195.5 |
-17.412 |
ma10_dratio_n20_n15 |
4333.4 |
-20.04 |
ma25_dratio_n30_n20 |
4708.6 |
-26.411 |
ma50_dratio_n30_n20 |
4815.2 |
-28.04 |
ma75_dratio_n30_n20 |
-7.273 |
gratio_n010_n005 |
4.227 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
-5.637 |
atratio_n010_n005 |
85.963 |
vratio_0075_0100 |
8.7 |
per_008_010 |
1.19 |
pbr_001_1.2 |
3.64 |
yield_3.5_004 |
17.07 |
mratio_0010_0020 |
712億円 |
712 |
mvalue_00400_01000 |
|
settlement_none |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
-5.473 |
貸借 |
-0.164 |
rstrength_n0.2_0000 |
cont_n2 |
-2.75 |
-2.887 |
mrstrength_n005_n002 |
4148 |
-7.184 |
ma5_dratio_n10_n07 |
4291 |
-10.277 |
ma10_dratio_n15_n10 |
4385.2 |
-12.205 |
ma25_dratio_n15_n10 |
4742.1 |
-18.812 |
ma50_dratio_n20_n15 |
4843.4 |
-20.51 |
ma75_dratio_n30_n20 |
-2.941 |
gratio_n003_n002 |
5.867 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
-4.45 |
atratio_n005_n003 |
54.641 |
vratio_0050_0075 |
9.2 |
per_008_010 |
1.26 |
pbr_1.2_1.4 |
3.43 |
yield_003_3.5 |
17.07 |
mratio_0010_0020 |
755億円 |
755 |
mvalue_00400_01000 |
|
settlement_none |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
-2.448 |
貸借 |
-2.002 |
rstrength_n005_n002 |
cont_none |
-2.771 |
-1.679 |
mrstrength_n002_n001 |
4258 |
-4.18 |
ma5_dratio_n05_000 |
4351.5 |
-6.239 |
ma10_dratio_n07_n05 |
4426.2 |
-7.822 |
ma25_dratio_n10_n07 |
4765.7 |
-14.388 |
ma50_dratio_n15_n10 |
4863.8 |
-16.115 |
ma75_dratio_n20_n15 |
-3.279 |
gratio_n005_n003 |
2.475 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
0.946 |
atratio_00.5_0001 |
-31.276 |
vratio_n050_n025 |
9.6 |
per_008_010 |
1.32 |
pbr_1.2_1.4 |
3.28 |
yield_003_3.5 |
17.07 |
mratio_0010_0020 |
790億円 |
790 |
mvalue_00400_01000 |
|
settlement_none |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
-1.17 |
貸借 |
2.116 |
rstrength_0002_0005 |
cont_none |
0.285 |
0.661 |
mrstrength_00.5_00.7 |
4329 |
-1.363 |
ma5_dratio_n05_000 |
4383 |
-2.578 |
ma10_dratio_n05_000 |
4450 |
-4.045 |
ma25_dratio_n05_000 |
4785.9 |
-10.78 |
ma50_dratio_n15_n10 |
4884.333 |
-12.578 |
ma75_dratio_n15_n10 |
0.473 |
gratio_0000_00.5 |
1.185 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
-1.856 |
atratio_n002_n001 |
-3.091 |
vratio_n025_0000 |
9.6 |
per_008_010 |
1.31 |
pbr_1.2_1.4 |
3.31 |
yield_003_3.5 |
17.14 |
mratio_0010_0020 |
783億円 |
783 |
mvalue_00400_01000 |
|
settlement_none |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
0.35 |
貸借 |
-2.206 |
rstrength_n005_n002 |
cont_n4 |
0.019 |
-1.875 |
mrstrength_n002_n001 |
4368 |
-3.159 |
ma5_dratio_n05_000 |
4394 |
-3.732 |
ma10_dratio_n05_000 |
4471 |
-5.39 |
ma25_dratio_n07_n05 |
4798.4 |
-11.846 |
ma50_dratio_n15_n10 |
4897.533 |
-13.63 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.246 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
-2.045 |
atratio_n003_n002 |
33.912 |
vratio_0025_0050 |
9.7 |
per_008_010 |
1.34 |
pbr_1.2_1.4 |
3.25 |
yield_003_3.5 |
17.14 |
mratio_0010_0020 |
797億円 |
797 |
mvalue_00400_01000 |
|
settlement_none |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
-3.655 |
貸借 |
1.61 |
rstrength_0001_0002 |
cont_n3 |
-4.048 |
2.003 |
mrstrength_0002_0005 |
4412 |
-2.312 |
ma5_dratio_n05_000 |
4403.5 |
-2.123 |
ma10_dratio_n05_000 |
4497 |
-4.158 |
ma25_dratio_n05_000 |
4811.1 |
-10.415 |
ma50_dratio_n15_n10 |
4910.467 |
-12.228 |
ma75_dratio_n15_n10 |
-1.136 |
gratio_n002_n001 |
1.624 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
-0.789 |
atratio_n001_n0.5 |
-23.649 |
vratio_n025_0000 |
9.9 |
per_008_010 |
1.36 |
pbr_1.2_1.4 |
3.18 |
yield_003_3.5 |
17.14 |
mratio_0010_0020 |
814億円 |
814 |
mvalue_00400_01000 |
|
settlement_none |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
-2.795 |
貸借 |
2.006 |
rstrength_0002_0005 |
cont_n2 |
-1.798 |
1.009 |
mrstrength_0001_0002 |
4434 |
-0.767 |
ma5_dratio_n05_000 |
4402.5 |
-0.057 |
ma10_dratio_n05_000 |
4523 |
-2.719 |
ma25_dratio_n05_000 |
4821.5 |
-8.742 |
ma50_dratio_n10_n07 |
4922.467 |
-10.614 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.486 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
-0.672 |
atratio_n001_n0.5 |
-17.77 |
vratio_n025_0000 |
10 |
per_010_012 |
1.38 |
pbr_1.2_1.4 |
3.16 |
yield_003_3.5 |
17.14 |
mratio_0010_0020 |
820億円 |
820 |
mvalue_00400_01000 |
|
settlement_none |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
0.59 |
貸借 |
-1.262 |
rstrength_n002_n001 |
cont_none |
-0.598 |
-0.074 |
mrstrength_n0.2_0000 |
4445 |
-0.225 |
ma5_dratio_n05_000 |
4389.5 |
1.037 |
ma10_dratio_000_005 |
4548.6 |
-2.497 |
ma25_dratio_n05_000 |
4829.5 |
-8.169 |
ma50_dratio_n10_n07 |
4932.867 |
-10.093 |
ma75_dratio_n15_n10 |
-0.112 |
gratio_n0.5_0000 |
1.824 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
0.337 |
atratio_0000_00.5 |
118.899 |
vratio_0100_0200 |
10.1 |
per_010_012 |
1.38 |
pbr_1.2_1.4 |
3.14 |
yield_003_3.5 |
17.14 |
mratio_0010_0020 |
826億円 |
826 |
mvalue_00400_01000 |
|
settlement_none |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
1.454 |
貸借 |
-1.117 |
rstrength_n002_n001 |
cont_02 |
0.653 |
-0.316 |
mrstrength_n0.5_n0.2 |
4437 |
0.631 |
ma5_dratio_000_005 |
4376.5 |
2.022 |
ma10_dratio_000_005 |
4574.8 |
-2.4 |
ma25_dratio_n05_000 |
4839.1 |
-7.731 |
ma50_dratio_n10_n07 |
4942.533 |
-9.662 |
ma75_dratio_n10_n07 |
1.124 |
gratio_0001_0002 |
1.804 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
0.679 |
atratio_00.5_0001 |
-12.379 |
vratio_n025_0000 |
10.1 |
per_010_012 |
1.38 |
pbr_1.2_1.4 |
3.15 |
yield_003_3.5 |
17.74 |
mratio_0010_0020 |
823億円 |
823 |
mvalue_00400_01000 |
|
settlement_none |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
1.149 |
貸借 |
-0.47 |
rstrength_n0.5_n0.2 |
cont_none |
0.457 |
0.222 |
mrstrength_00.2_00.5 |
4420 |
0.679 |
ma5_dratio_000_005 |
4368.5 |
1.866 |
ma10_dratio_000_005 |
4601.4 |
-3.29 |
ma25_dratio_n05_000 |
4846.8 |
-8.187 |
ma50_dratio_n10_n07 |
4949.8 |
-10.097 |
ma75_dratio_n15_n10 |
0.905 |
gratio_00.5_0001 |
1.462 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
-0.786 |
atratio_n001_n0.5 |
-37.862 |
vratio_n050_n025 |
10 |
per_010_012 |
1.37 |
pbr_1.2_1.4 |
3.17 |
yield_003_3.5 |
17.74 |
mratio_0010_0020 |
818億円 |
818 |
mvalue_00400_01000 |
|
settlement_none |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
-1.721 |
貸借 |
0.935 |
rstrength_00.7_0001 |
cont_none |
-0.182 |
-0.604 |
mrstrength_n001_n0.5 |
4395 |
0.569 |
ma5_dratio_000_005 |
4358.5 |
1.411 |
ma10_dratio_000_005 |
4630.2 |
-4.54 |
ma25_dratio_n05_000 |
4856 |
-8.979 |
ma50_dratio_n10_n07 |
4956.867 |
-10.831 |
ma75_dratio_n15_n10 |
0.898 |
gratio_00.5_0001 |
1.812 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
1.365 |
atratio_0001_0002 |
52.359 |
vratio_0050_0075 |
10.1 |
per_010_012 |
1.38 |
pbr_1.2_1.4 |
3.14 |
yield_003_3.5 |
17.74 |
mratio_0010_0020 |
824億円 |
824 |
mvalue_00400_01000 |
|
settlement_none |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
0.269 |
貸借 |
1.096 |
rstrength_0001_0002 |
cont_05 |
-0.198 |
1.563 |
mrstrength_0001_0002 |
4371 |
1.922 |
ma5_dratio_000_005 |
4343 |
2.579 |
ma10_dratio_000_005 |
4665.8 |
-4.518 |
ma25_dratio_n05_000 |
4863.7 |
-8.403 |
ma50_dratio_n10_n07 |
4964.733 |
-10.267 |
ma75_dratio_n15_n10 |
0.114 |
gratio_0000_00.5 |
2.281 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
0.342 |
atratio_0000_00.5 |
-10.368 |
vratio_n025_0000 |
9.9 |
per_008_010 |
1.36 |
pbr_1.2_1.4 |
3.19 |
yield_003_3.5 |
17.74 |
mratio_0010_0020 |
813億円 |
813 |
mvalue_00400_01000 |
|
settlement_none |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
-0.924 |
貸借 |
1.266 |
rstrength_0001_0002 |
cont_04 |
-0.247 |
0.589 |
mrstrength_00.5_00.7 |
4334 |
1.407 |
ma5_dratio_000_005 |
4334 |
1.407 |
ma10_dratio_000_005 |
4701.6 |
-6.521 |
ma25_dratio_n07_n05 |
4869.5 |
-9.744 |
ma50_dratio_n10_n07 |
4973.467 |
-11.631 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.941 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
1.272 |
atratio_0001_0002 |
32.79 |
vratio_0025_0050 |
9.9 |
per_008_010 |
1.36 |
pbr_1.2_1.4 |
3.2 |
yield_003_3.5 |
14.27 |
mratio_0010_0020 |
810億円 |
810 |
mvalue_00400_01000 |
|
settlement_none |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
1.16 |
貸借 |
0.112 |
rstrength_0000_00.2 |
cont_03 |
1.2 |
0.072 |
mrstrength_0000_00.2 |
4316 |
1.483 |
ma5_dratio_000_005 |
4363.5 |
0.378 |
ma10_dratio_000_005 |
4737.8 |
-7.552 |
ma25_dratio_n10_n07 |
4879.9 |
-10.244 |
ma50_dratio_n15_n10 |
4983.533 |
-12.111 |
ma75_dratio_n15_n10 |
0.231 |
gratio_0000_00.5 |
1.499 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
0.581 |
atratio_00.5_0001 |
-9.951 |
vratio_n025_0000 |
9.8 |
per_008_010 |
1.34 |
pbr_1.2_1.4 |
3.24 |
yield_003_3.5 |
14.27 |
mratio_0010_0020 |
800億円 |
800 |
mvalue_00400_01000 |
|
settlement_none |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
0.112 |
貸借 |
0.469 |
rstrength_00.2_00.5 |
cont_02 |
0.927 |
-0.346 |
mrstrength_n0.5_n0.2 |
4317 |
0.185 |
ma5_dratio_000_005 |
4395 |
-1.593 |
ma10_dratio_n05_000 |
4774.6 |
-9.416 |
ma25_dratio_n10_n07 |
4892.7 |
-11.603 |
ma50_dratio_n15_n10 |
4997.267 |
-13.453 |
ma75_dratio_n15_n10 |
0.233 |
gratio_0000_00.5 |
1.285 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
0.703 |
atratio_00.5_0001 |
-28.304 |
vratio_n050_n025 |
9.7 |
per_008_010 |
1.33 |
pbr_1.2_1.4 |
3.26 |
yield_003_3.5 |
14.27 |
mratio_0010_0020 |
796億円 |
796 |
mvalue_00400_01000 |
|
settlement_none |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
0.426 |
貸借 |
0.277 |
rstrength_00.2_00.5 |
cont_none |
0.715 |
-0.012 |
mrstrength_n0.2_0000 |
4322 |
-0.509 |
ma5_dratio_n05_000 |
4440.5 |
-3.164 |
ma10_dratio_n05_000 |
4818.4 |
-10.759 |
ma25_dratio_n15_n10 |
4905.4 |
-12.342 |
ma50_dratio_n15_n10 |
5012.267 |
-14.21 |
ma75_dratio_n15_n10 |
-1.054 |
gratio_n002_n001 |
2.249 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
-0.813 |
atratio_n001_n0.5 |
5.686 |
vratio_0000_0025 |
9.6 |
per_008_010 |
1.32 |
pbr_1.2_1.4 |
3.28 |
yield_003_3.5 |
14.27 |
mratio_0010_0020 |
790億円 |
790 |
mvalue_00400_01000 |
2025-03-06 |
settlement_m00_b07 |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
0.332 |
貸借 |
-1.145 |
rstrength_n002_n001 |
cont_n2 |
-0.079 |
-0.734 |
mrstrength_n001_n0.5 |
4315 |
-1.043 |
ma5_dratio_n05_000 |
4486.5 |
-4.826 |
ma10_dratio_n05_000 |
4858.4 |
-12.111 |
ma25_dratio_n15_n10 |
4918.2 |
-13.18 |
ma50_dratio_n15_n10 |
5028.533 |
-15.085 |
ma75_dratio_n20_n15 |
0.813 |
gratio_00.5_0001 |
2.356 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
-1.824 |
atratio_n002_n001 |
-21.15 |
vratio_n025_0000 |
9.7 |
per_008_010 |
1.33 |
pbr_1.2_1.4 |
3.25 |
yield_003_3.5 |
14.27 |
mratio_0010_0020 |
796億円 |
796 |
mvalue_00400_01000 |
2025-03-06 |
settlement_b06_b04 |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
0.649 |
貸借 |
-2.473 |
rstrength_n005_n002 |
cont_none |
0.071 |
-1.895 |
mrstrength_n002_n001 |
4334 |
-0.669 |
ma5_dratio_n05_000 |
4547 |
-5.322 |
ma10_dratio_n07_n05 |
4895.2 |
-12.057 |
ma25_dratio_n15_n10 |
4932.2 |
-12.716 |
ma50_dratio_n15_n10 |
5044.267 |
-14.656 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.214 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
0.805 |
atratio_00.5_0001 |
-27.797 |
vratio_n050_n025 |
9.9 |
per_008_010 |
1.36 |
pbr_1.2_1.4 |
3.19 |
yield_003_3.5 |
14.27 |
mratio_0010_0020 |
811億円 |
811 |
mvalue_00400_01000 |
2025-03-06 |
settlement_b06_b04 |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
-1.551 |
貸借 |
2.356 |
rstrength_0002_0005 |
cont_02 |
-0.635 |
1.44 |
mrstrength_0001_0002 |
4411 |
-0.589 |
ma5_dratio_n05_000 |
4584 |
-4.341 |
ma10_dratio_n05_000 |
4925 |
-10.964 |
ma25_dratio_n15_n10 |
4946.5 |
-11.351 |
ma50_dratio_n15_n10 |
5059.267 |
-13.327 |
ma75_dratio_n15_n10 |
-1.839 |
gratio_n002_n001 |
3.66 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
1.993 |
atratio_0001_0002 |
-27.315 |
vratio_n050_n025 |
9.8 |
per_008_010 |
1.35 |
pbr_1.2_1.4 |
3.22 |
yield_003_3.5 |
9.16 |
mratio_0005_0010 |
805億円 |
805 |
mvalue_00400_01000 |
2025-03-06 |
settlement_b06_b04 |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
-0.904 |
貸借 |
2.897 |
rstrength_0002_0005 |
cont_none |
0.383 |
1.61 |
mrstrength_0001_0002 |
4473 |
-2.75 |
ma5_dratio_n05_000 |
4625 |
-5.946 |
ma10_dratio_n07_n05 |
4952 |
-12.157 |
ma25_dratio_n15_n10 |
4958.8 |
-12.277 |
ma50_dratio_n15_n10 |
5073.6 |
-14.262 |
ma75_dratio_n15_n10 |
0.703 |
gratio_00.5_0001 |
3.878 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
-2.291 |
atratio_n003_n002 |
-53.815 |
vratio_n075_n050 |
9.6 |
per_008_010 |
1.32 |
pbr_1.2_1.4 |
3.28 |
yield_003_3.5 |
9.16 |
mratio_0005_0010 |
789億円 |
789 |
mvalue_00400_01000 |
2025-03-06 |
settlement_b03_b01 |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
-2.184 |
貸借 |
-0.107 |
rstrength_n0.2_0000 |
cont_n4 |
-2.169 |
-0.122 |
mrstrength_n0.2_0000 |
4559 |
-6.449 |
ma5_dratio_n07_n05 |
4678 |
-8.829 |
ma10_dratio_n10_n07 |
4980 |
-14.357 |
ma25_dratio_n15_n10 |
4972.8 |
-14.233 |
ma50_dratio_n15_n10 |
5093.733 |
-16.27 |
ma75_dratio_n20_n15 |
-1.489 |
gratio_n002_n001 |
3.048 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
-6.93 |
atratio_n010_n005 |
416.22 |
vratio_0300_0500 |
9.9 |
per_008_010 |
1.35 |
pbr_1.2_1.4 |
3.21 |
yield_003_3.5 |
9.16 |
mratio_0005_0010 |
808億円 |
808 |
mvalue_00400_01000 |
2025-03-06 |
settlement_000_000 |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
1.097 |
貸借 |
-8.027 |
rstrength_n010_n005 |
cont_n3 |
0.766 |
-7.696 |
mrstrength_n010_n005 |
4658 |
-6.29 |
ma5_dratio_n07_n05 |
4747.5 |
-8.057 |
ma10_dratio_n10_n07 |
5010.2 |
-12.878 |
ma25_dratio_n15_n10 |
4990.1 |
-12.527 |
ma50_dratio_n15_n10 |
5113.267 |
-14.634 |
ma75_dratio_n15_n10 |
0.533 |
gratio_00.5_0001 |
11.162 |
volaratio_010_015 |
| 2025-03-05 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
-0.106 |
atratio_n0.5_0000 |
-29.553 |
vratio_n050_n025 |
10.6 |
per_010_012 |
1.48 |
pbr_1.4_1.6 |
2.99 |
yield_2.5_003 |
9.16 |
mratio_0005_0010 |
868億円 |
868 |
mvalue_00400_01000 |
2025-03-06 |
settlement_a01_a03 |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
0.684 |
貸借 |
-0.79 |
rstrength_n001_n0.5 |
cont_n2 |
0.233 |
-0.339 |
mrstrength_n0.5_n0.2 |
4760 |
-1.471 |
ma5_dratio_n05_000 |
4815 |
-2.596 |
ma10_dratio_n05_000 |
5035.2 |
-6.856 |
ma25_dratio_n07_n05 |
5007.8 |
-6.346 |
ma50_dratio_n07_n05 |
5130.4 |
-8.584 |
ma75_dratio_n10_n07 |
-0.426 |
gratio_n0.5_0000 |
1.62 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
-1.778 |
atratio_n002_n001 |
62.117 |
vratio_0050_0075 |
10.6 |
per_010_012 |
1.48 |
pbr_1.4_1.6 |
2.98 |
yield_2.5_003 |
4.88 |
mratio_0003_0005 |
869億円 |
869 |
mvalue_00400_01000 |
2025-03-06 |
settlement_a01_a03 |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
-0.308 |
貸借 |
-1.47 |
rstrength_n002_n001 |
cont_none |
-1.202 |
-0.576 |
mrstrength_n001_n0.5 |
4757 |
-1.303 |
ma5_dratio_n05_000 |
4855 |
-3.296 |
ma10_dratio_n05_000 |
5050.8 |
-7.044 |
ma25_dratio_n10_n07 |
5024 |
-6.549 |
ma50_dratio_n07_n05 |
5141.733 |
-8.688 |
ma75_dratio_n10_n07 |
-1.046 |
gratio_n002_n001 |
2.603 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
0.42 |
atratio_0000_00.5 |
-50.856 |
vratio_n075_n050 |
10.8 |
per_010_012 |
1.51 |
pbr_1.4_1.6 |
2.93 |
yield_2.5_003 |
4.88 |
mratio_0003_0005 |
884億円 |
884 |
mvalue_00400_01000 |
2025-03-06 |
settlement_a01_a03 |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
1.301 |
貸借 |
-0.881 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
-1.275 |
mrstrength_n002_n001 |
4777 |
0.063 |
ma5_dratio_000_005 |
4898.5 |
-2.419 |
ma10_dratio_n05_000 |
5069 |
-5.701 |
ma25_dratio_n07_n05 |
5040.3 |
-5.164 |
ma50_dratio_n07_n05 |
5151.8 |
-7.217 |
ma75_dratio_n10_n07 |
1.261 |
gratio_0001_0002 |
1.899 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
-2.359 |
atratio_n003_n002 |
48.325 |
vratio_0025_0050 |
10.8 |
per_010_012 |
1.5 |
pbr_1.4_1.6 |
2.94 |
yield_2.5_003 |
4.88 |
mratio_0003_0005 |
881億円 |
881 |
mvalue_00400_01000 |
2025-03-06 |
settlement_a04_a06 |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
-0.705 |
貸借 |
-1.654 |
rstrength_n002_n001 |
cont_none |
-2.877 |
0.518 |
mrstrength_00.5_00.7 |
4797 |
-0.771 |
ma5_dratio_n05_000 |
4937.5 |
-3.595 |
ma10_dratio_n05_000 |
5083.8 |
-6.369 |
ma25_dratio_n07_n05 |
5056.1 |
-5.856 |
ma50_dratio_n07_n05 |
5160.867 |
-7.767 |
ma75_dratio_n10_n07 |
-1.333 |
gratio_n002_n001 |
3.863 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
4.278 |
atratio_0003_0005 |
10.056 |
vratio_0000_0025 |
11 |
per_010_012 |
1.54 |
pbr_1.4_1.6 |
2.87 |
yield_2.5_003 |
4.88 |
mratio_0003_0005 |
902億円 |
902 |
mvalue_00400_01000 |
2025-03-06 |
settlement_a07_a09 |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
1.576 |
貸借 |
2.702 |
rstrength_0002_0005 |
cont_none |
0.298 |
3.98 |
mrstrength_0002_0005 |
4837 |
0.786 |
ma5_dratio_000_005 |
4992.5 |
-2.354 |
ma10_dratio_n05_000 |
5099 |
-4.393 |
ma25_dratio_n05_000 |
5072.5 |
-3.894 |
ma50_dratio_n05_000 |
5169 |
-5.688 |
ma75_dratio_n07_n05 |
0.642 |
gratio_00.5_0001 |
4.463 |
volaratio_004_005 |
| 2025-02-26 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
-2.503 |
atratio_n003_n002 |
-22.309 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1.47 |
pbr_1.4_1.6 |
2.99 |
yield_2.5_003 |
3.85 |
mratio_0003_0005 |
865億円 |
865 |
mvalue_00400_01000 |
2025-03-06 |
settlement_a07_a09 |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
0.171 |
貸借 |
-2.674 |
rstrength_n005_n002 |
cont_m0_n8 |
-0.25 |
-2.253 |
mrstrength_n005_n002 |
4870 |
-4.004 |
ma5_dratio_n05_000 |
5040 |
-7.242 |
ma10_dratio_n10_n07 |
5105.2 |
-8.427 |
ma25_dratio_n10_n07 |
5082.6 |
-8.02 |
ma50_dratio_n10_n07 |
5173.733 |
-9.64 |
ma75_dratio_n10_n07 |
-0.626 |
gratio_n001_n0.5 |
2.572 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
-1.742 |
atratio_n002_n001 |
27.858 |
vratio_0025_0050 |
10.8 |
per_010_012 |
1.51 |
pbr_1.4_1.6 |
2.92 |
yield_2.5_003 |
3.85 |
mratio_0003_0005 |
887億円 |
887 |
mvalue_00400_01000 |
2025-03-06 |
settlement_a07_a09 |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
0.821 |
貸借 |
-2.563 |
rstrength_n005_n002 |
cont_m0_n8 |
-1.39 |
-0.352 |
mrstrength_n0.5_n0.2 |
4953 |
-3.19 |
ma5_dratio_n05_000 |
5102.5 |
-6.026 |
ma10_dratio_n07_n05 |
5121.8 |
-6.381 |
ma25_dratio_n07_n05 |
5101.5 |
-6.008 |
ma50_dratio_n07_n05 |
5178.867 |
-7.412 |
ma75_dratio_n10_n07 |
-1.434 |
gratio_n002_n001 |
2.318 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
-1.613 |
atratio_n002_n001 |
35.897 |
vratio_0025_0050 |
11 |
per_010_012 |
1.54 |
pbr_1.4_1.6 |
2.87 |
yield_2.5_003 |
3.85 |
mratio_0003_0005 |
903億円 |
903 |
mvalue_00400_01000 |
2025-03-06 |
settlement_a13_a15 |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
-0.757 |
貸借 |
-0.856 |
rstrength_n001_n0.5 |
cont_n7 |
0.256 |
-1.869 |
mrstrength_n002_n001 |
5020 |
-2.789 |
ma5_dratio_n05_000 |
5153 |
-5.298 |
ma10_dratio_n07_n05 |
5125.8 |
-4.795 |
ma25_dratio_n05_000 |
5110.8 |
-4.516 |
ma50_dratio_n05_000 |
5183.333 |
-5.852 |
ma75_dratio_n07_n05 |
-1.109 |
gratio_n002_n001 |
2.178 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
-1.587 |
atratio_n002_n001 |
-29.015 |
vratio_n050_n025 |
11.2 |
per_010_012 |
1.56 |
pbr_1.4_1.6 |
2.82 |
yield_2.5_003 |
3.85 |
mratio_0003_0005 |
918億円 |
918 |
mvalue_00400_01000 |
2025-03-06 |
settlement_a13_a15 |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
-1.017 |
貸借 |
-0.57 |
rstrength_n001_n0.5 |
cont_n6 |
-1.242 |
-0.345 |
mrstrength_n0.5_n0.2 |
5078 |
-2.324 |
ma5_dratio_n05_000 |
5207 |
-4.744 |
ma10_dratio_n05_000 |
5125.2 |
-3.223 |
ma25_dratio_n05_000 |
5117.2 |
-3.072 |
ma50_dratio_n05_000 |
5184.8 |
-4.336 |
ma75_dratio_n05_000 |
-0.794 |
gratio_n001_n0.5 |
1.314 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
-0.982 |
atratio_n001_n0.5 |
76.56 |
vratio_0075_0100 |
11.4 |
per_010_012 |
1.59 |
pbr_1.4_1.6 |
2.78 |
yield_2.5_003 |
3.85 |
mratio_0003_0005 |
932億円 |
932 |
mvalue_00400_01000 |
2025-03-06 |
settlement_a13_a15 |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
-0.693 |
貸借 |
-0.289 |
rstrength_n0.5_n0.2 |
cont_n5 |
-0.269 |
-0.713 |
mrstrength_n001_n0.5 |
5148 |
-2.098 |
ma5_dratio_n05_000 |
5241 |
-3.835 |
ma10_dratio_n05_000 |
5120 |
-1.562 |
ma25_dratio_n05_000 |
5122.2 |
-1.605 |
ma50_dratio_n05_000 |
5181.6 |
-2.733 |
ma75_dratio_n05_000 |
0.196 |
gratio_0000_00.5 |
2.102 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
-0.78 |
atratio_n001_n0.5 |
-39.404 |
vratio_n050_n025 |
11.5 |
per_010_012 |
1.61 |
pbr_1.6_1.8 |
2.75 |
yield_2.5_003 |
3.86 |
mratio_0003_0005 |
942億円 |
942 |
mvalue_00400_01000 |
2025-03-06 |
settlement_a16_p00 |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
1.307 |
貸借 |
-2.087 |
rstrength_n005_n002 |
cont_n4 |
0.245 |
-1.025 |
mrstrength_n002_n001 |
5210 |
-2.303 |
ma5_dratio_n05_000 |
5256 |
-3.158 |
ma10_dratio_n05_000 |
5110.4 |
-0.399 |
ma25_dratio_n05_000 |
5125 |
-0.683 |
ma50_dratio_n05_000 |
5176.867 |
-1.678 |
ma75_dratio_n05_000 |
-0.195 |
gratio_n0.5_0000 |
1.383 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
-0.774 |
atratio_n001_n0.5 |
68.859 |
vratio_0050_0075 |
11.6 |
per_010_012 |
1.62 |
pbr_1.6_1.8 |
2.73 |
yield_2.5_003 |
3.86 |
mratio_0003_0005 |
949億円 |
949 |
mvalue_00400_01000 |
2025-03-06 |
settlement_a16_p00 |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
-1.02 |
貸借 |
0.246 |
rstrength_00.2_00.5 |
cont_n3 |
0.063 |
-0.837 |
mrstrength_n001_n0.5 |
5252 |
-2.323 |
ma5_dratio_n05_000 |
5252 |
-2.323 |
ma10_dratio_n05_000 |
5103.4 |
0.521 |
ma25_dratio_000_005 |
5126.4 |
0.07 |
ma50_dratio_000_005 |
5171 |
-0.793 |
ma75_dratio_n05_000 |
0.58 |
gratio_00.5_0001 |
2.339 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
-2.637 |
atratio_n003_n002 |
95.833 |
vratio_0075_0100 |
11.7 |
per_010_012 |
1.63 |
pbr_1.6_1.8 |
2.71 |
yield_2.5_003 |
3.86 |
mratio_0003_0005 |
956億円 |
956 |
mvalue_00400_01000 |
2025-03-06 |
settlement_a16_p00 |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
-0.048 |
貸借 |
-2.589 |
rstrength_n005_n002 |
cont_n2 |
-0.791 |
-1.846 |
mrstrength_n002_n001 |
5286 |
-2.194 |
ma5_dratio_n05_000 |
5245 |
-1.43 |
ma10_dratio_n05_000 |
5092.2 |
1.528 |
ma25_dratio_000_005 |
5124 |
0.898 |
ma50_dratio_000_005 |
5164.467 |
0.107 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.901 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
-0.748 |
atratio_n001_n0.5 |
-31.959 |
vratio_n050_n025 |
12 |
per_012_015 |
1.67 |
pbr_1.6_1.8 |
2.64 |
yield_2.5_003 |
3.86 |
mratio_0003_0005 |
982億円 |
982 |
mvalue_00400_01000 |
2025-03-06 |
settlement_a16_p00 |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
0.587 |
貸借 |
-1.335 |
rstrength_n002_n001 |
cont_none |
1.278 |
-2.026 |
mrstrength_n005_n002 |
5336 |
-0.487 |
ma5_dratio_n05_000 |
5233 |
1.471 |
ma10_dratio_000_005 |
5081.8 |
4.491 |
ma25_dratio_000_005 |
5120.2 |
3.707 |
ma50_dratio_000_005 |
5157.933 |
2.948 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.13 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
0.943 |
atratio_00.5_0001 |
-1.523 |
vratio_n025_0000 |
12.1 |
per_012_015 |
1.69 |
pbr_1.6_1.8 |
2.62 |
yield_2.5_003 |
3.86 |
mratio_0003_0005 |
990億円 |
990 |
mvalue_00400_01000 |
2025-03-06 |
settlement_a16_p00 |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
0.45 |
貸借 |
0.493 |
rstrength_00.2_00.5 |
cont_02 |
0.419 |
0.524 |
mrstrength_00.5_00.7 |
5334 |
0.3 |
ma5_dratio_000_005 |
5204 |
2.806 |
ma10_dratio_000_005 |
5061.6 |
5.698 |
ma25_dratio_005_007 |
5114.2 |
4.611 |
ma50_dratio_000_005 |
5149.733 |
3.889 |
ma75_dratio_000_005 |
1.132 |
gratio_0001_0002 |
1.504 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
20.859 |
vratio_0000_0025 |
12 |
per_012_015 |
1.67 |
pbr_1.6_1.8 |
2.64 |
yield_2.5_003 |
6.45 |
mratio_0005_0010 |
981億円 |
981 |
mvalue_00400_01000 |
2025-03-06 |
settlement_a16_p00 |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
0.206 |
貸借 |
-0.206 |
rstrength_n0.5_n0.2 |
cont_none |
0.036 |
-0.036 |
mrstrength_n0.2_0000 |
5302 |
-0.038 |
ma5_dratio_n05_000 |
5168 |
2.554 |
ma10_dratio_000_005 |
5037.4 |
5.213 |
ma25_dratio_005_007 |
5109.4 |
3.73 |
ma50_dratio_000_005 |
5142.8 |
3.057 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.708 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
-2.214 |
atratio_n003_n002 |
-62.785 |
vratio_n075_n050 |
12 |
per_012_015 |
1.67 |
pbr_1.6_1.8 |
2.64 |
yield_2.5_003 |
6.45 |
mratio_0005_0010 |
981億円 |
981 |
mvalue_00400_01000 |
|
settlement_none |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
4.349 |
貸借 |
-6.563 |
rstrength_n010_n005 |
cont_none |
-0.715 |
-1.499 |
mrstrength_n002_n001 |
5252 |
0.914 |
ma5_dratio_000_005 |
5146 |
2.993 |
ma10_dratio_000_005 |
5022 |
5.536 |
ma25_dratio_005_007 |
5106.4 |
3.791 |
ma50_dratio_000_005 |
5136.667 |
3.18 |
ma75_dratio_000_005 |
-0.185 |
gratio_n0.5_0000 |
2.83 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
2.264 |
atratio_0002_0003 |
8.416 |
vratio_0000_0025 |
12.3 |
per_012_015 |
1.71 |
pbr_1.6_1.8 |
2.58 |
yield_2.5_003 |
6.45 |
mratio_0005_0010 |
1,003億円 |
1003 |
mvalue_01000_05000 |
|
settlement_none |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
1.244 |
貸借 |
1.02 |
rstrength_0001_0002 |
cont_03 |
0.605 |
1.659 |
mrstrength_0001_0002 |
5204 |
4.151 |
ma5_dratio_000_005 |
5131 |
5.632 |
ma10_dratio_005_007 |
5010.8 |
8.166 |
ma25_dratio_007_010 |
5108.6 |
6.096 |
ma50_dratio_005_007 |
5131 |
5.632 |
ma75_dratio_005_007 |
0.566 |
gratio_00.5_0001 |
3.585 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
2.119 |
atratio_0002_0003 |
-22.605 |
vratio_n025_0000 |
12 |
per_012_015 |
1.67 |
pbr_1.6_1.8 |
2.64 |
yield_2.5_003 |
6.45 |
mratio_0005_0010 |
981億円 |
981 |
mvalue_00400_01000 |
|
settlement_none |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
-0.595 |
貸借 |
2.714 |
rstrength_0002_0005 |
cont_02 |
0.085 |
2.034 |
mrstrength_0002_0005 |
5130 |
3.314 |
ma5_dratio_000_005 |
5104 |
3.84 |
ma10_dratio_000_005 |
4992.4 |
6.161 |
ma25_dratio_005_007 |
5109.2 |
3.734 |
ma50_dratio_000_005 |
5125.667 |
3.401 |
ma75_dratio_000_005 |
0.771 |
gratio_00.5_0001 |
2.901 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
2.772 |
atratio_0002_0003 |
45 |
vratio_0025_0050 |
11.7 |
per_010_012 |
1.64 |
pbr_1.6_1.8 |
2.7 |
yield_2.5_003 |
6.45 |
mratio_0005_0010 |
960億円 |
960 |
mvalue_00400_01000 |
|
settlement_none |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
1.12 |
貸借 |
1.652 |
rstrength_0001_0002 |
cont_none |
0.722 |
2.05 |
mrstrength_0002_0005 |
5074 |
2.286 |
ma5_dratio_000_005 |
5088 |
2.005 |
ma10_dratio_000_005 |
4978 |
4.259 |
ma25_dratio_000_005 |
5113.6 |
1.494 |
ma50_dratio_000_005 |
5122.067 |
1.326 |
ma75_dratio_000_005 |
1.98 |
gratio_0001_0002 |
2.718 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
-0.198 |
atratio_n0.5_0000 |
15.942 |
vratio_0000_0025 |
11.4 |
per_010_012 |
1.59 |
pbr_1.4_1.6 |
2.77 |
yield_2.5_003 |
6.65 |
mratio_0005_0010 |
934億円 |
934 |
mvalue_00400_01000 |
|
settlement_none |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
-2.846 |
貸借 |
2.648 |
rstrength_0002_0005 |
cont_none |
-2.659 |
2.461 |
mrstrength_0002_0005 |
5034 |
0.318 |
ma5_dratio_000_005 |
5072 |
-0.434 |
ma10_dratio_n05_000 |
4969.2 |
1.626 |
ma25_dratio_000_005 |
5118.8 |
-1.344 |
ma50_dratio_n05_000 |
5118.267 |
-1.334 |
ma75_dratio_n05_000 |
0.593 |
gratio_00.5_0001 |
1.984 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
0.198 |
atratio_0000_00.5 |
-34.632 |
vratio_n050_n025 |
11.5 |
per_010_012 |
1.6 |
pbr_1.6_1.8 |
2.77 |
yield_2.5_003 |
6.65 |
mratio_0005_0010 |
936億円 |
936 |
mvalue_00400_01000 |
|
settlement_none |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
-0.281 |
貸借 |
0.479 |
rstrength_00.2_00.5 |
cont_03 |
0.148 |
0.05 |
mrstrength_0000_00.2 |
5040 |
0.397 |
ma5_dratio_000_005 |
5076 |
-0.315 |
ma10_dratio_n05_000 |
4968 |
1.852 |
ma25_dratio_000_005 |
5126.4 |
-1.295 |
ma50_dratio_n05_000 |
5117 |
-1.114 |
ma75_dratio_n05_000 |
0.198 |
gratio_0000_00.5 |
1.996 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
0.598 |
atratio_00.5_0001 |
148.042 |
vratio_0100_0200 |
11.4 |
per_010_012 |
1.59 |
pbr_1.4_1.6 |
2.77 |
yield_2.5_003 |
6.65 |
mratio_0005_0010 |
934億円 |
934 |
mvalue_00400_01000 |
|
settlement_none |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
0.317 |
貸借 |
0.281 |
rstrength_00.2_00.5 |
cont_02 |
0.252 |
0.346 |
mrstrength_00.2_00.5 |
5058 |
-0.158 |
ma5_dratio_n05_000 |
5059.5 |
-0.188 |
ma10_dratio_n05_000 |
4965.6 |
1.7 |
ma25_dratio_000_005 |
5134.4 |
-1.644 |
ma50_dratio_n05_000 |
5116.733 |
-1.304 |
ma75_dratio_n05_000 |
-1.195 |
gratio_n002_n001 |
2.123 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
0.601 |
atratio_00.5_0001 |
30.272 |
vratio_0025_0050 |
11.4 |
per_010_012 |
1.58 |
pbr_1.4_1.6 |
2.79 |
yield_2.5_003 |
6.65 |
mratio_0005_0010 |
929億円 |
929 |
mvalue_00400_01000 |
|
settlement_none |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
0.132 |
貸借 |
0.469 |
rstrength_00.2_00.5 |
cont_none |
1.02 |
-0.419 |
mrstrength_n0.5_n0.2 |
5078 |
-1.142 |
ma5_dratio_n05_000 |
5041 |
-0.417 |
ma10_dratio_n05_000 |
4965.6 |
1.096 |
ma25_dratio_000_005 |
5150.6 |
-2.536 |
ma50_dratio_n05_000 |
5116.733 |
-1.891 |
ma75_dratio_n05_000 |
0.2 |
gratio_0000_00.5 |
1.606 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
-1.772 |
atratio_n002_n001 |
-17.647 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.58 |
pbr_1.4_1.6 |
2.81 |
yield_2.5_003 |
8.62 |
mratio_0005_0010 |
923億円 |
923 |
mvalue_00400_01000 |
|
settlement_none |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
-0.273 |
貸借 |
-1.499 |
rstrength_n002_n001 |
cont_n2 |
-1.387 |
-0.385 |
mrstrength_n0.5_n0.2 |
5102 |
-2.195 |
ma5_dratio_n05_000 |
5022 |
-0.637 |
ma10_dratio_n05_000 |
4970 |
0.402 |
ma25_dratio_000_005 |
5164.8 |
-3.384 |
ma50_dratio_n05_000 |
5116.467 |
-2.472 |
ma75_dratio_n05_000 |
-1.378 |
gratio_n002_n001 |
1.91 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
-1.359 |
atratio_n002_n001 |
-36.364 |
vratio_n050_n025 |
11.5 |
per_010_012 |
1.6 |
pbr_1.6_1.8 |
2.76 |
yield_2.5_003 |
8.62 |
mratio_0005_0010 |
940億円 |
940 |
mvalue_00400_01000 |
|
settlement_none |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
1.187 |
貸借 |
-2.546 |
rstrength_n005_n002 |
cont_none |
-0.917 |
-0.442 |
mrstrength_n0.5_n0.2 |
5110 |
-0.587 |
ma5_dratio_n05_000 |
5003 |
1.539 |
ma10_dratio_000_005 |
4980.4 |
2 |
ma25_dratio_000_005 |
5178 |
-1.893 |
ma50_dratio_n05_000 |
5115.933 |
-0.702 |
ma75_dratio_n05_000 |
0.388 |
gratio_0000_00.5 |
2.174 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
7.678 |
vratio_0000_0025 |
11.7 |
per_010_012 |
1.63 |
pbr_1.6_1.8 |
2.72 |
yield_2.5_003 |
8.62 |
mratio_0005_0010 |
953億円 |
953 |
mvalue_00400_01000 |
|
settlement_none |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
0.045 |
貸借 |
-0.045 |
rstrength_n0.2_0000 |
cont_03 |
-0.067 |
0.067 |
mrstrength_0000_00.2 |
5112 |
0.743 |
ma5_dratio_000_005 |
4986.5 |
3.279 |
ma10_dratio_000_005 |
4997.2 |
3.058 |
ma25_dratio_000_005 |
5187.2 |
-0.717 |
ma50_dratio_n05_000 |
5113.4 |
0.716 |
ma75_dratio_000_005 |
0.971 |
gratio_00.5_0001 |
2.136 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
0.195 |
atratio_0000_00.5 |
20.323 |
vratio_0000_0025 |
11.7 |
per_010_012 |
1.63 |
pbr_1.6_1.8 |
2.72 |
yield_2.5_003 |
8.62 |
mratio_0005_0010 |
953億円 |
953 |
mvalue_00400_01000 |
|
settlement_none |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
-1.014 |
貸借 |
1.209 |
rstrength_0001_0002 |
cont_02 |
0.789 |
-0.594 |
mrstrength_n001_n0.5 |
5061 |
1.759 |
ma5_dratio_000_005 |
4956.5 |
3.904 |
ma10_dratio_000_005 |
5011.6 |
2.762 |
ma25_dratio_000_005 |
5193.2 |
-0.832 |
ma50_dratio_n05_000 |
5110 |
0.783 |
ma75_dratio_000_005 |
0.778 |
gratio_00.5_0001 |
1.562 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
2.187 |
atratio_0002_0003 |
-5.87 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.62 |
pbr_1.6_1.8 |
2.72 |
yield_2.5_003 |
8.62 |
mratio_0005_0010 |
951億円 |
951 |
mvalue_00400_01000 |
|
settlement_none |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
0.462 |
貸借 |
1.725 |
rstrength_0001_0002 |
cont_none |
1.584 |
0.603 |
mrstrength_00.5_00.7 |
5004 |
2.718 |
ma5_dratio_000_005 |
4932.5 |
4.207 |
ma10_dratio_000_005 |
5028.4 |
2.219 |
ma25_dratio_000_005 |
5199.4 |
-1.142 |
ma50_dratio_n05_000 |
5107.933 |
0.628 |
ma75_dratio_000_005 |
0.398 |
gratio_0000_00.5 |
3.2 |
volaratio_003_004 |
| 2025-01-21 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
-1.179 |
atratio_n002_n001 |
-52.577 |
vratio_n075_n050 |
11.4 |
per_010_012 |
1.59 |
pbr_1.4_1.6 |
2.78 |
yield_2.5_003 |
5.2 |
mratio_0005_0010 |
931億円 |
931 |
mvalue_00400_01000 |
|
settlement_none |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
-0.519 |
貸借 |
-0.66 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-1.502 |
mrstrength_n002_n001 |
4942 |
1.781 |
ma5_dratio_000_005 |
4899 |
2.674 |
ma10_dratio_000_005 |
5046 |
-0.317 |
ma25_dratio_n05_000 |
5204 |
-3.344 |
ma50_dratio_n05_000 |
5106.467 |
-1.497 |
ma75_dratio_n05_000 |
-0.393 |
gratio_n0.5_0000 |
2.926 |
volaratio_2.5_003 |
| 2025-01-20 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
3.984 |
atratio_0003_0005 |
109.503 |
vratio_0100_0200 |
11.5 |
per_010_012 |
1.61 |
pbr_1.6_1.8 |
2.75 |
yield_2.5_003 |
5.2 |
mratio_0005_0010 |
942億円 |
942 |
mvalue_00400_01000 |
|
settlement_none |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
0.701 |
貸借 |
3.283 |
rstrength_0002_0005 |
cont_04 |
1.173 |
2.811 |
mrstrength_0002_0005 |
4896 |
3.962 |
ma5_dratio_000_005 |
4870.5 |
4.507 |
ma10_dratio_000_005 |
5060 |
0.593 |
ma25_dratio_000_005 |
5208 |
-2.266 |
ma50_dratio_n05_000 |
5107.4 |
-0.341 |
ma75_dratio_n05_000 |
2.962 |
gratio_0002_0003 |
2.191 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
0.617 |
atratio_00.5_0001 |
-26.038 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1.55 |
pbr_1.4_1.6 |
2.86 |
yield_2.5_003 |
5.2 |
mratio_0005_0010 |
906億円 |
906 |
mvalue_00400_01000 |
|
settlement_none |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
-1.084 |
貸借 |
1.701 |
rstrength_0001_0002 |
cont_03 |
-0.314 |
0.931 |
mrstrength_00.7_0001 |
4861 |
0.699 |
ma5_dratio_000_005 |
4853 |
0.865 |
ma10_dratio_000_005 |
5081.2 |
-3.664 |
ma25_dratio_n05_000 |
5207.4 |
-5.999 |
ma50_dratio_n07_n05 |
5107.267 |
-4.156 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.545 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
0.725 |
atratio_00.5_0001 |
10.406 |
vratio_0000_0025 |
11 |
per_010_012 |
1.54 |
pbr_1.4_1.6 |
2.88 |
yield_2.5_003 |
5.2 |
mratio_0005_0010 |
900億円 |
900 |
mvalue_00400_01000 |
|
settlement_none |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
-0.567 |
貸借 |
1.292 |
rstrength_0001_0002 |
cont_02 |
0.333 |
0.392 |
mrstrength_00.2_00.5 |
4852 |
0.268 |
ma5_dratio_000_005 |
4865.5 |
-0.01 |
ma10_dratio_n05_000 |
5095.8 |
-4.529 |
ma25_dratio_n05_000 |
5212.1 |
-6.66 |
ma50_dratio_n07_n05 |
5107.333 |
-4.745 |
ma75_dratio_n05_000 |
0.621 |
gratio_00.5_0001 |
1.236 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
0.625 |
atratio_00.5_0001 |
-11.129 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.52 |
pbr_1.4_1.6 |
2.9 |
yield_2.5_003 |
3.89 |
mratio_0003_0005 |
894億円 |
894 |
mvalue_00400_01000 |
|
settlement_none |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
0.939 |
貸借 |
-0.314 |
rstrength_n0.5_n0.2 |
cont_none |
-0.077 |
0.702 |
mrstrength_00.7_0001 |
4861 |
-0.638 |
ma5_dratio_n05_000 |
4875 |
-0.923 |
ma10_dratio_n05_000 |
5109.2 |
-5.465 |
ma25_dratio_n07_n05 |
5214.6 |
-7.375 |
ma50_dratio_n10_n07 |
5108.867 |
-5.458 |
ma75_dratio_n07_n05 |
-0.521 |
gratio_n001_n0.5 |
1.572 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
-2.34 |
atratio_n003_n002 |
-13.9 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.52 |
pbr_1.4_1.6 |
2.92 |
yield_2.5_003 |
3.89 |
mratio_0003_0005 |
888億円 |
888 |
mvalue_00400_01000 |
|
settlement_none |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
-0.517 |
貸借 |
-1.823 |
rstrength_n002_n001 |
cont_none |
-1.827 |
-0.513 |
mrstrength_n001_n0.5 |
4856 |
-1.153 |
ma5_dratio_n05_000 |
4886 |
-1.76 |
ma10_dratio_n05_000 |
5124.4 |
-6.33 |
ma25_dratio_n07_n05 |
5212.4 |
-7.912 |
ma50_dratio_n10_n07 |
5110.933 |
-6.084 |
ma75_dratio_n07_n05 |
-0.407 |
gratio_n0.5_0000 |
3.47 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
1.34 |
atratio_0001_0002 |
1.368 |
vratio_0000_0025 |
11.1 |
per_010_012 |
1.55 |
pbr_1.4_1.6 |
2.85 |
yield_2.5_003 |
3.89 |
mratio_0003_0005 |
909億円 |
909 |
mvalue_00400_01000 |
|
settlement_none |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
-0.098 |
貸借 |
1.438 |
rstrength_0001_0002 |
cont_none |
-1.047 |
2.387 |
mrstrength_0002_0005 |
4845 |
1.445 |
ma5_dratio_000_005 |
4903 |
0.245 |
ma10_dratio_000_005 |
5139.6 |
-4.37 |
ma25_dratio_n05_000 |
5210.1 |
-5.664 |
ma50_dratio_n07_n05 |
5111.933 |
-3.852 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.534 |
volaratio_003_004 |
| 2025-01-09 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
-1.222 |
atratio_n002_n001 |
-15.783 |
vratio_n025_0000 |
11 |
per_010_012 |
1.53 |
pbr_1.4_1.6 |
2.89 |
yield_2.5_003 |
3.89 |
mratio_0003_0005 |
897億円 |
897 |
mvalue_00400_01000 |
|
settlement_none |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
-1.283 |
貸借 |
0.061 |
rstrength_0000_00.2 |
cont_none |
-0.94 |
-0.282 |
mrstrength_n0.5_n0.2 |
4845 |
0.103 |
ma5_dratio_000_005 |
4913.5 |
-1.292 |
ma10_dratio_n05_000 |
5149.4 |
-5.814 |
ma25_dratio_n07_n05 |
5204.8 |
-6.817 |
ma50_dratio_n07_n05 |
5109.667 |
-5.082 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.784 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
2.185 |
atratio_0002_0003 |
18.095 |
vratio_0000_0025 |
11.1 |
per_010_012 |
1.55 |
pbr_1.4_1.6 |
2.85 |
yield_2.5_003 |
3.89 |
mratio_0003_0005 |
908億円 |
908 |
mvalue_00400_01000 |
|
settlement_none |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
-0.087 |
貸借 |
2.272 |
rstrength_0002_0005 |
cont_02 |
-0.255 |
2.44 |
mrstrength_0002_0005 |
4879 |
0.635 |
ma5_dratio_000_005 |
4928.5 |
-0.375 |
ma10_dratio_n05_000 |
5155.8 |
-4.767 |
ma25_dratio_n05_000 |
5200.6 |
-5.588 |
ma50_dratio_n07_n05 |
5107.067 |
-3.859 |
ma75_dratio_n05_000 |
-1.145 |
gratio_n002_n001 |
4.334 |
volaratio_004_005 |
| 2025-01-07 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
1.264 |
atratio_0001_0002 |
-27.156 |
vratio_n050_n025 |
10.9 |
per_010_012 |
1.52 |
pbr_1.4_1.6 |
2.91 |
yield_2.5_003 |
3.89 |
mratio_0003_0005 |
889億円 |
889 |
mvalue_00400_01000 |
|
settlement_none |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
-0.441 |
貸借 |
1.705 |
rstrength_0001_0002 |
cont_none |
1.975 |
-0.711 |
mrstrength_n001_n0.5 |
4889 |
-1.718 |
ma5_dratio_n05_000 |
4942.5 |
-2.782 |
ma10_dratio_n05_000 |
5158.6 |
-6.855 |
ma25_dratio_n07_n05 |
5196 |
-7.525 |
ma50_dratio_n10_n07 |
5102.4 |
-5.829 |
ma75_dratio_n07_n05 |
1.475 |
gratio_0001_0002 |
2.299 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
9824 rela |
泉州電業 |
プライム（内国株式） |
-3.459 |
atratio_n005_n003 |
67.053 |
vratio_0050_0075 |
10.7 |
per_010_012 |
1.5 |
pbr_1.4_1.6 |
2.95 |
yield_2.5_003 |
2.63 |
mratio_0002_0003 |
878億円 |
878 |
mvalue_00400_01000 |
|
settlement_none |
8059;7609;7637 |
第一実;ダイトロン;白銅 |
-2.222 |
貸借 |
-1.237 |
rstrength_n002_n001 |
cont_n2 |
-1.473 |
-1.986 |
mrstrength_n002_n001 |
4916 |
-3.478 |
ma5_dratio_n05_000 |
4975 |
-4.623 |
ma10_dratio_n05_000 |
5166.8 |
-8.164 |
ma25_dratio_n10_n07 |
5193.8 |
-8.641 |
ma50_dratio_n10_n07 |
5098.8 |
-6.939 |
ma75_dratio_n07_n05 |
0.102 |
gratio_0000_00.5 |
3.797 |
volaratio_003_004 |