| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 9755 etc rela | 応用地質 | 3145 | 3085 | 3120 | 3105 | 36200 | 0 | 0 | -26.273 | |
| 2025-07-14 | 15:30 | 9755 etc rela | 応用地質 | 3120 | 3060 | 3060 | 3105 | 49100 | 45 | 1.471 | -1.603 | |
| 2025-07-11 | 15:30 | 9755 etc rela | 応用地質 | 3090 | 3035 | 3050 | 3060 | 49900 | 40 | 1.325 | -29.119 | |
| 2025-07-10 | 15:30 | 9755 etc rela | 応用地質 | 3095 | 3005 | 3090 | 3020 | 70400 | -75 | -2.423 | 12.46 | |
| 2025-07-09 | 15:30 | 9755 etc rela | 応用地質 | 3110 | 3020 | 3020 | 3095 | 62600 | 85 | 2.824 | -19.33 | |
| 2025-07-08 | 15:30 | 9755 etc rela | 応用地質 | 3055 | 2988 | 2988 | 3010 | 77600 | 72 | 2.451 | 55.2 | |
| 2025-07-07 | 15:30 | 9755 etc rela | 応用地質 | 2957 | 2913 | 2913 | 2938 | 50000 | -1 | -0.034 | -32.615 | |
| 2025-07-04 | 15:30 | 9755 etc rela | 応用地質 | 2991 | 2935 | 2965 | 2939 | 74200 | -21 | -0.709 | 4.654 | |
| 2025-07-03 | 15:30 | 9755 etc rela | 応用地質 | 3045 | 2930 | 3020 | 2960 | 70900 | -55 | -1.824 | 24.168 | |
| 2025-07-02 | 15:30 | 9755 etc rela | 応用地質 | 3035 | 2938 | 2940 | 3015 | 57100 | 35 | 1.174 | 0.705 | |
| 2025-07-01 | 15:30 | 9755 etc rela | 応用地質 | 3005 | 2949 | 3000 | 2980 | 56700 | -35 | -1.161 | 5.39 | |
| 2025-06-30 | 15:30 | 9755 etc rela | 応用地質 | 3050 | 2997 | 3020 | 3015 | 53800 | -15 | -0.495 | -4.1 | |
| 2025-06-27 | 15:30 | 9755 etc rela | 応用地質 | 3030 | 2971 | 3025 | 3030 | 56100 | 0 | 0 | -6.187 | |
| 2025-06-26 | 15:30 | 9755 etc rela | 応用地質 | 3050 | 2988 | 3010 | 3030 | 59800 | 10 | 0.331 | -60.632 | |
| 2025-06-25 | 15:30 | 9755 etc rela | 応用地質 | 3065 | 2965 | 2984 | 3020 | 151900 | 86 | 2.931 | 168.375 | |
| 2025-06-24 | 15:30 | 9755 etc rela | 応用地質 | 2973 | 2929 | 2950 | 2934 | 56600 | 25 | 0.859 | 47.781 | |
| 2025-06-23 | 15:30 | 9755 etc rela | 応用地質 | 2939 | 2887 | 2921 | 2909 | 38300 | -43 | -1.457 | -74.034 | |
| 2025-06-20 | 15:30 | 9755 etc rela | 応用地質 | 2960 | 2880 | 2885 | 2952 | 147500 | 63 | 2.181 | 360.938 | |
| 2025-06-19 | 15:30 | 9755 etc rela | 応用地質 | 2918 | 2870 | 2916 | 2889 | 32000 | -10 | -0.345 | -21.376 | |
| 2025-06-18 | 15:30 | 9755 etc rela | 応用地質 | 2917 | 2881 | 2891 | 2899 | 40700 | 22 | 0.765 | 52.434 | |
| 2025-06-17 | 15:30 | 9755 etc rela | 応用地質 | 2894 | 2857 | 2889 | 2877 | 26700 | -2 | -0.069 | -23.932 | |
| 2025-06-16 | 15:30 | 9755 etc rela | 応用地質 | 2895 | 2845 | 2860 | 2879 | 35100 | 22 | 0.77 | -49.569 | |
| 2025-06-13 | 15:30 | 9755 etc rela | 応用地質 | 2897 | 2842 | 2884 | 2857 | 69600 | -54 | -1.855 | 2.053 | |
| 2025-06-12 | 15:30 | 9755 etc rela | 応用地質 | 2930 | 2874 | 2910 | 2911 | 68200 | -16 | -0.547 | -56.254 | |
| 2025-06-11 | 15:30 | 9755 etc rela | 応用地質 | 2929 | 2846 | 2890 | 2927 | 155900 | 116 | 4.127 | 125.289 | |
| 2025-06-10 | 15:30 | 9755 etc rela | 応用地質 | 2859 | 2795 | 2800 | 2811 | 69200 | 26 | 0.934 | 128.383 | |
| 2025-06-09 | 15:30 | 9755 etc rela | 応用地質 | 2801 | 2762 | 2781 | 2785 | 30300 | 28 | 1.016 | -6.481 | |
| 2025-06-06 | 15:30 | 9755 etc rela | 応用地質 | 2792 | 2753 | 2792 | 2757 | 32400 | -5 | -0.181 | -26.364 | |
| 2025-06-05 | 15:30 | 9755 etc rela | 応用地質 | 2810 | 2758 | 2779 | 2762 | 44000 | -48 | -1.708 | -15.709 | |
| 2025-06-04 | 15:30 | 9755 etc rela | 応用地質 | 2832 | 2785 | 2804 | 2810 | 52200 | -10 | -0.355 | -18.818 | |
| 2025-06-03 | 15:30 | 9755 etc rela | 応用地質 | 2835 | 2774 | 2835 | 2820 | 64300 | -14 | -0.494 | -25.922 | |
| 2025-06-02 | 15:30 | 9755 etc rela | 応用地質 | 2834 | 2783 | 2818 | 2834 | 86800 | 9 | 0.319 | -15.234 | |
| 2025-05-30 | 15:30 | 9755 etc rela | 応用地質 | 2849 | 2761 | 2766 | 2825 | 102400 | 71 | 2.578 | 61.26 | |
| 2025-05-29 | 15:30 | 9755 etc rela | 応用地質 | 2780 | 2728 | 2750 | 2754 | 63500 | 32 | 1.176 | 89.552 | |
| 2025-05-28 | 15:30 | 9755 etc rela | 応用地質 | 2759 | 2716 | 2747 | 2722 | 33500 | -1 | -0.037 | -23.864 | |
| 2025-05-27 | 15:30 | 9755 etc rela | 応用地質 | 2751 | 2677 | 2677 | 2723 | 44000 | 46 | 1.718 | 71.875 | |
| 2025-05-26 | 15:30 | 9755 etc rela | 応用地質 | 2719 | 2653 | 2710 | 2677 | 25600 | -17 | -0.631 | 1.186 | |
| 2025-05-23 | 15:30 | 9755 etc rela | 応用地質 | 2719 | 2672 | 2672 | 2694 | 25300 | -2 | -0.074 | -12.153 | |
| 2025-05-22 | 15:30 | 9755 etc rela | 応用地質 | 2716 | 2674 | 2688 | 2696 | 28800 | -7 | -0.259 | -10.559 | |
| 2025-05-21 | 15:30 | 9755 etc rela | 応用地質 | 2744 | 2697 | 2709 | 2703 | 32200 | 4 | 0.148 | -7.205 | |
| 2025-05-20 | 15:30 | 9755 etc rela | 応用地質 | 2756 | 2693 | 2733 | 2699 | 34700 | -41 | -1.496 | -24.892 | |
| 2025-05-19 | 15:30 | 9755 etc rela | 応用地質 | 2753 | 2689 | 2710 | 2740 | 46200 | 24 | 0.884 | -23.636 | |
| 2025-05-16 | 15:30 | 9755 etc rela | 応用地質 | 2748 | 2644 | 2692 | 2716 | 60500 | 9 | 0.332 | -16.321 | |
| 2025-05-15 | 15:30 | 9755 etc rela | 応用地質 | 2737 | 2668 | 2712 | 2707 | 72300 | -55 | -1.991 | -42.252 | |
| 2025-05-14 | 15:30 | 9755 etc rela | 応用地質 | 2923 | 2742 | 2855 | 2762 | 125200 | -131 | -4.528 | -24.624 | |
| 2025-05-13 | 15:30 | 9755 etc rela | 応用地質 | 2981 | 2664 | 2710 | 2893 | 166100 | 212 | 7.907 | 160.754 | |
| 2025-05-12 | 15:30 | 9755 etc rela | 応用地質 | 2693 | 2621 | 2688 | 2681 | 63700 | -9 | -0.335 | -60.824 | |
| 2025-05-09 | 15:30 | 9755 etc rela | 応用地質 | 2730 | 2613 | 2649 | 2690 | 162600 | 25 | 0.938 | 90.621 | |
| 2025-05-08 | 15:30 | 9755 etc rela | 応用地質 | 2715 | 2614 | 2640 | 2665 | 85300 | 0 | 0 | 6.095 | |
| 2025-05-07 | 15:30 | 9755 etc rela | 応用地質 | 2698 | 2613 | 2630 | 2665 | 80400 | 25 | 0.947 | 228.163 | |
| 2025-05-02 | 15:30 | 9755 etc rela | 応用地質 | 2653 | 2620 | 2628 | 2640 | 24500 | -10 | -0.377 | -49.485 | |
| 2025-05-01 | 14:58 | 9755 etc rela | 応用地質 | 2698 | 2646 | 2681 | 2650 | 48500 | -32 | -1.193 | -8.835 | |
| 2025-04-30 | 15:30 | 9755 etc rela | 応用地質 | 2694 | 2591 | 2618 | 2682 | 53200 | 67 | 2.562 | 94.872 | |
| 2025-04-28 | 10:07 | 9755 etc rela | 応用地質 | 2628 | 2587 | 2608 | 2615 | 27300 | 20 | 0.771 | -49.538 | |
| 2025-04-25 | 09:01 | 9755 etc rela | 応用地質 | 2636 | 2578 | 2596 | 2595 | 54100 | 29 | 1.13 | 72.843 | |
| 2025-04-24 | 15:30 | 9755 etc rela | 応用地質 | 2607 | 2553 | 2599 | 2566 | 31300 | -33 | -1.27 | -45.565 | |
| 2025-04-23 | 15:30 | 9755 etc rela | 応用地質 | 2622 | 2575 | 2588 | 2599 | 57500 | 22 | 0.854 | 94.915 | |
| 2025-04-22 | 15:30 | 9755 etc rela | 応用地質 | 2624 | 2557 | 2563 | 2577 | 29500 | 23 | 0.901 | -20.054 | |
| 2025-04-21 | 15:30 | 9755 etc rela | 応用地質 | 2635 | 2552 | 2623 | 2554 | 36900 | -69 | -2.631 | 15.674 | |
| 2025-04-18 | 15:30 | 9755 etc rela | 応用地質 | 2644 | 2577 | 2577 | 2623 | 31900 | 46 | 1.785 | 26.087 | |
| 2025-04-17 | 15:30 | 9755 etc rela | 応用地質 | 2615 | 2568 | 2572 | 2577 | 25300 | 5 | 0.194 | 1.606 | |
| 2025-04-16 | 15:30 | 9755 etc rela | 応用地質 | 2632 | 2560 | 2611 | 2572 | 24900 | -20 | -0.772 | 0 | |
| 2025-04-15 | 15:30 | 9755 etc rela | 応用地質 | 2641 | 2591 | 2641 | 2592 | 24900 | -18 | -0.69 | -14.726 | |
| 2025-04-14 | 15:30 | 9755 etc rela | 応用地質 | 2647 | 2609 | 2622 | 2610 | 29200 | 21 | 0.811 | -27.723 | |
| 2025-04-11 | 15:30 | 9755 etc rela | 応用地質 | 2591 | 2518 | 2518 | 2589 | 40400 | -29 | -1.108 | -38.88 | |
| 2025-04-10 | 15:30 | 9755 etc rela | 応用地質 | 2638 | 2527 | 2579 | 2618 | 66100 | 216 | 8.993 | 27.115 | |
| 2025-04-09 | 15:30 | 9755 etc rela | 応用地質 | 2454 | 2386 | 2404 | 2402 | 52000 | -77 | -3.106 | -11.864 | |
| 2025-04-08 | 15:30 | 9755 etc rela | 応用地質 | 2482 | 2386 | 2386 | 2479 | 59000 | 184 | 8.017 | -35.378 | |
| 2025-04-07 | 15:30 | 9755 etc rela | 応用地質 | 2384 | 2253 | 2317 | 2295 | 91300 | -211 | -8.42 | 20.132 | |
| 2025-04-04 | 15:30 | 9755 etc rela | 応用地質 | 2575 | 2438 | 2563 | 2506 | 76000 | -107 | -4.095 | 25.413 | |
| 2025-04-03 | 15:30 | 9755 etc rela | 応用地質 | 2642 | 2596 | 2617 | 2613 | 60600 | -104 | -3.828 | 8.602 | |
| 2025-04-02 | 15:30 | 9755 etc rela | 応用地質 | 2717 | 2657 | 2690 | 2717 | 55800 | 17 | 0.63 | 0.722 | |
| 2025-04-01 | 15:30 | 9755 etc rela | 応用地質 | 2778 | 2700 | 2722 | 2700 | 55400 | -72 | -2.597 | -20.402 | |
| 2025-03-31 | 15:30 | 9755 etc rela | 応用地質 | 2779 | 2696 | 2732 | 2772 | 69600 | 18 | 0.654 | -17.044 | |
| 2025-03-28 | 15:30 | 9755 etc rela | 応用地質 | 2796 | 2733 | 2796 | 2754 | 83900 | -42 | -1.502 | 43.911 | |
| 2025-03-27 | 15:30 | 9755 etc rela | 応用地質 | 2809 | 2761 | 2780 | 2796 | 58300 | 0 | 0 | 1.391 | |
| 2025-03-26 | 15:30 | 9755 etc rela | 応用地質 | 2812 | 2768 | 2810 | 2796 | 57500 | -9 | -0.321 | -26.938 | |
| 2025-03-25 | 15:30 | 9755 etc rela | 応用地質 | 2872 | 2772 | 2857 | 2805 | 78700 | -24 | -0.848 | 76.063 | |
| 2025-03-24 | 15:30 | 9755 etc rela | 応用地質 | 2911 | 2826 | 2900 | 2829 | 44700 | -62 | -2.145 | -55.743 | |
| 2025-03-21 | 15:30 | 9755 etc rela | 応用地質 | 2897 | 2785 | 2813 | 2891 | 101000 | 28 | 0.978 | 95.358 | |
| 2025-03-19 | 15:30 | 9755 etc rela | 応用地質 | 2885 | 2853 | 2855 | 2863 | 51700 | -35 | -1.208 | -40.162 | |
| 2025-03-18 | 15:30 | 9755 etc rela | 応用地質 | 2943 | 2818 | 2850 | 2898 | 86400 | 75 | 2.657 | 16.285 | |
| 2025-03-17 | 15:30 | 9755 etc rela | 応用地質 | 2869 | 2791 | 2845 | 2823 | 74300 | -1 | -0.035 | 31.972 | |
| 2025-03-14 | 15:30 | 9755 etc rela | 応用地質 | 2865 | 2800 | 2800 | 2824 | 56300 | -13 | -0.458 | 48.549 | |
| 2025-03-13 | 15:30 | 9755 etc rela | 応用地質 | 2875 | 2828 | 2845 | 2837 | 37900 | -8 | -0.281 | -34.429 | |
| 2025-03-12 | 15:30 | 9755 etc rela | 応用地質 | 2862 | 2812 | 2845 | 2845 | 57800 | 0 | 0 | 28.731 | |
| 2025-03-11 | 15:30 | 9755 etc rela | 応用地質 | 2854 | 2810 | 2849 | 2845 | 44900 | -54 | -1.863 | -14.801 | |
| 2025-03-10 | 15:30 | 9755 etc rela | 応用地質 | 2997 | 2892 | 2980 | 2899 | 52700 | -75 | -2.522 | -10.374 | |
| 2025-03-07 | 15:30 | 9755 etc rela | 応用地質 | 2993 | 2913 | 2925 | 2974 | 58800 | 15 | 0.507 | -39.754 | |
| 2025-03-06 | 15:30 | 9755 etc rela | 応用地質 | 3020 | 2879 | 2894 | 2959 | 97600 | 92 | 3.209 | 30.133 | |
| 2025-03-05 | 15:30 | 9755 etc rela | 応用地質 | 2940 | 2856 | 2940 | 2867 | 75000 | -98 | -3.305 | -12.383 | |
| 2025-03-04 | 15:30 | 9755 etc rela | 応用地質 | 3015 | 2931 | 2952 | 2965 | 85600 | 50 | 1.715 | 41.488 | |
| 2025-03-03 | 15:30 | 9755 etc rela | 応用地質 | 2926 | 2801 | 2801 | 2915 | 60500 | 128 | 4.593 | 26.834 | |
| 2025-02-28 | 15:30 | 9755 etc rela | 応用地質 | 2875 | 2785 | 2865 | 2787 | 47700 | -78 | -2.723 | 31.405 | |
| 2025-02-27 | 15:30 | 9755 etc rela | 応用地質 | 2865 | 2806 | 2810 | 2865 | 36300 | 49 | 1.74 | -61.87 | |
| 2025-02-26 | 15:30 | 9755 etc rela | 応用地質 | 2905 | 2814 | 2870 | 2816 | 95200 | -83 | -2.863 | 18.408 | |
| 2025-02-25 | 15:30 | 9755 etc rela | 応用地質 | 2934 | 2851 | 2880 | 2899 | 80400 | -21 | -0.719 | -15.812 | |
| 2025-02-21 | 15:30 | 9755 etc rela | 応用地質 | 3010 | 2878 | 2985 | 2920 | 95500 | -85 | -2.829 | 21.039 | |
| 2025-02-20 | 15:30 | 9755 etc rela | 応用地質 | 3080 | 2979 | 3050 | 3005 | 78900 | -15 | -0.497 | -50.841 | |
| 2025-02-19 | 15:30 | 9755 etc rela | 応用地質 | 3020 | 2924 | 2980 | 3020 | 160500 | 30 | 1.003 | 134.649 | |
| 2025-02-18 | 15:30 | 9755 etc rela | 応用地質 | 3015 | 2974 | 2998 | 2990 | 68400 | 23 | 0.775 | 20.848 | |
| 2025-02-17 | 15:30 | 9755 etc rela | 応用地質 | 3005 | 2951 | 2975 | 2967 | 56600 | -33 | -1.1 | -49.464 | |
| 2025-02-14 | 15:30 | 9755 etc rela | 応用地質 | 3100 | 2918 | 3100 | 3000 | 112000 | -100 | -3.226 | -43.147 | |
| 2025-02-13 | 15:30 | 9755 etc rela | 応用地質 | 3135 | 2883 | 2897 | 3100 | 197000 | 248 | 8.696 | -24.981 | |
| 2025-02-12 | 15:30 | 9755 etc rela | 応用地質 | 2978 | 2744 | 2792 | 2852 | 262600 | -10 | -0.349 | 159.743 | |
| 2025-02-10 | 15:30 | 9755 etc rela | 応用地質 | 2932 | 2806 | 2891 | 2862 | 101100 | -73 | -2.487 | -18.86 | |
| 2025-02-07 | 15:30 | 9755 etc rela | 応用地質 | 2993 | 2890 | 2917 | 2935 | 124600 | 45 | 1.557 | 3.92 | |
| 2025-02-06 | 15:30 | 9755 etc rela | 応用地質 | 2940 | 2826 | 2850 | 2890 | 119900 | 82 | 2.92 | -16.562 | |
| 2025-02-05 | 15:30 | 9755 etc rela | 応用地質 | 2830 | 2751 | 2800 | 2808 | 143700 | 164 | 6.203 | 182.318 | |
| 2025-02-04 | 15:30 | 9755 etc rela | 応用地質 | 2730 | 2630 | 2700 | 2644 | 50900 | -11 | -0.414 | -65.421 | |
| 2025-02-03 | 15:30 | 9755 etc rela | 応用地質 | 2736 | 2630 | 2686 | 2655 | 147200 | 69 | 2.668 | 32.972 | |
| 2025-01-31 | 15:30 | 9755 etc rela | 応用地質 | 2687 | 2525 | 2670 | 2586 | 110700 | -78 | -2.928 | -25.203 | |
| 2025-01-30 | 15:30 | 9755 etc rela | 応用地質 | 2685 | 2510 | 2510 | 2664 | 148000 | 193 | 7.811 | 428.571 | |
| 2025-01-29 | 15:30 | 9755 etc rela | 応用地質 | 2485 | 2447 | 2454 | 2471 | 28000 | 34 | 1.395 | 70.732 | |
| 2025-01-28 | 15:30 | 9755 etc rela | 応用地質 | 2446 | 2404 | 2404 | 2437 | 16400 | 27 | 1.12 | -1.205 | |
| 2025-01-27 | 15:30 | 9755 etc rela | 応用地質 | 2437 | 2410 | 2424 | 2410 | 16600 | 4 | 0.166 | -16.583 | |
| 2025-01-24 | 15:30 | 9755 etc rela | 応用地質 | 2430 | 2402 | 2414 | 2406 | 19900 | 4 | 0.167 | -12.719 | |
| 2025-01-23 | 15:30 | 9755 etc rela | 応用地質 | 2425 | 2387 | 2397 | 2402 | 22800 | -15 | -0.621 | 21.277 | |
| 2025-01-22 | 15:30 | 9755 etc rela | 応用地質 | 2434 | 2392 | 2434 | 2417 | 18800 | -10 | -0.412 | -10.476 | |
| 2025-01-21 | 15:30 | 9755 etc rela | 応用地質 | 2437 | 2403 | 2424 | 2427 | 21000 | 3 | 0.124 | -21.053 | |
| 2025-01-20 | 15:30 | 9755 etc rela | 応用地質 | 2424 | 2364 | 2393 | 2424 | 26600 | 31 | 1.295 | -4.659 | |
| 2025-01-17 | 15:30 | 9755 etc rela | 応用地質 | 2412 | 2315 | 2326 | 2393 | 27900 | 47 | 2.003 | -6.689 | |
| 2025-01-16 | 15:30 | 9755 etc rela | 応用地質 | 2377 | 2346 | 2375 | 2346 | 29900 | -4 | -0.17 | -11.012 | |
| 2025-01-15 | 15:30 | 9755 etc rela | 応用地質 | 2386 | 2338 | 2372 | 2350 | 33600 | -35 | -1.468 | 1.511 | |
| 2025-01-14 | 15:30 | 9755 etc rela | 応用地質 | 2412 | 2359 | 2385 | 2385 | 33100 | -1 | -0.042 | -24.601 | |
| 2025-01-10 | 15:30 | 9755 etc rela | 応用地質 | 2426 | 2380 | 2408 | 2386 | 43900 | -22 | -0.914 | 33.435 | |
| 2025-01-09 | 15:30 | 9755 etc rela | 応用地質 | 2455 | 2408 | 2455 | 2408 | 32900 | -64 | -2.589 | 27.519 | |
| 2025-01-08 | 15:30 | 9755 etc rela | 応用地質 | 2527 | 2472 | 2527 | 2472 | 25800 | -44 | -1.749 | -5.495 | |
| 2025-01-07 | 15:30 | 9755 etc rela | 応用地質 | 2536 | 2500 | 2536 | 2516 | 27300 | 12 | 0.479 | -41.29 | |
| 2025-01-06 | 15:30 | 9755 etc rela | 応用地質 | 2627 | 2501 | 2627 | 2504 | 46500 | -73 | -2.833 | -13.246 | |
| 2024-12-30 | 15:30 | 9755 etc rela | 応用地質 | 2580 | 2495 | 2497 | 2577 | 53600 | 80 | 3.204 | -30.117 | |
| 2024-12-27 | 15:30 | 9755 etc rela | 応用地質 | 2497 | 2449 | 2471 | 2497 | 76700 | 0 | 0 | 158.249 | |
| 2024-12-26 | 13:58 | 9755 etc rela | 応用地質 | 2508 | 2476 | 2488 | 2497 | 29700 | 22 | 0.889 | -15.385 | |
| 2024-12-25 | 15:30 | 9755 etc rela | 応用地質 | 2506 | 2453 | 2506 | 2475 | 35100 | -31 | -1.237 | -27.329 | |
| 2024-12-24 | 15:30 | 9755 etc rela | 応用地質 | 2521 | 2487 | 2515 | 2506 | 48300 | -6 | -0.239 | -25.463 | |
| 2024-12-23 | 15:30 | 9755 etc rela | 応用地質 | 2540 | 2488 | 2527 | 2512 | 64800 | 16 | 0.641 | 89.474 | |
| 2024-12-20 | 15:30 | 9755 etc rela | 応用地質 | 2506 | 2470 | 2470 | 2496 | 34200 | 47 | 1.919 | 57.604 | |
| 2024-12-19 | 15:30 | 9755 etc rela | 応用地質 | 2468 | 2420 | 2438 | 2449 | 21700 | 1 | 0.041 | -23.86 | |
| 2024-12-18 | 15:30 | 9755 etc rela | 応用地質 | 2515 | 2446 | 2515 | 2448 | 28500 | -62 | -2.47 | 26.106 | |
| 2024-12-17 | 15:30 | 9755 etc rela | 応用地質 | 2534 | 2477 | 2487 | 2510 | 22600 | 33 | 1.332 | -19.286 | |
| 2024-12-16 | 15:30 | 9755 etc rela | 応用地質 | 2545 | 2475 | 2487 | 2477 | 28000 | -7 | -0.282 | -40.171 | |
| 2024-12-13 | 15:30 | 9755 etc rela | 応用地質 | 2493 | 2427 | 2427 | 2484 | 46800 | 28 | 1.14 | 13.043 | |
| 2024-12-12 | 15:30 | 9755 etc rela | 応用地質 | 2471 | 2416 | 2441 | 2456 | 41400 | 57 | 2.376 | 58.015 | |
| 2024-12-11 | 15:30 | 9755 etc rela | 応用地質 | 2403 | 2365 | 2368 | 2399 | 26200 | 38 | 1.609 | 8.264 | |
| 2024-12-10 | 15:30 | 9755 etc rela | 応用地質 | 2408 | 2355 | 2399 | 2361 | 24200 | -38 | -1.584 | 2.11 | |
| 2024-12-09 | 15:30 | 9755 etc rela | 応用地質 | 2408 | 2374 | 2382 | 2399 | 23700 | 19 | 0.798 | 3.493 | |
| 2024-12-06 | 15:30 | 9755 etc rela | 応用地質 | 2404 | 2374 | 2397 | 2380 | 22900 | -17 | -0.709 | 37.126 | |
| 2024-12-05 | 15:30 | 9755 etc rela | 応用地質 | 2410 | 2377 | 2387 | 2397 | 16700 | 26 | 1.097 | -52.825 | |
| 2024-12-04 | 15:30 | 9755 etc rela | 応用地質 | 2425 | 2371 | 2425 | 2371 | 35400 | -52 | -2.146 | -11.055 | |
| 2024-12-03 | 15:30 | 9755 etc rela | 応用地質 | 2480 | 2402 | 2409 | 2423 | 39800 | 13 | 0.539 | 77.679 | |
| 2024-12-02 | 15:30 | 9755 etc rela | 応用地質 | 2421 | 2355 | 2381 | 2410 | 22400 | 29 | 1.218 | -20.848 | |
| 2024-11-29 | 15:30 | 9755 etc rela | 応用地質 | 2411 | 2381 | 2386 | 2381 | 28300 | -25 | -1.039 | 26.906 | |
| 2024-11-28 | 15:30 | 9755 etc rela | 応用地質 | 2407 | 2357 | 2394 | 2406 | 22300 | 12 | 0.501 | -39.566 | |
| 2024-11-27 | 09:48 | 9755 etc rela | 応用地質 | 2409 | 2369 | 2408 | 2394 | 36900 | -13 | -0.54 | -3.15 | |
| 2024-11-26 | 09:14 | 9755 etc rela | 応用地質 | 2464 | 2389 | 2439 | 2407 | 38100 | -32 | -1.312 | 60.759 | |
| 2024-11-25 | 15:30 | 9755 etc rela | 応用地質 | 2471 | 2437 | 2446 | 2439 | 23700 | -3 | -0.123 | -9.195 | |
| 2024-11-22 | 15:30 | 9755 etc rela | 応用地質 | 2479 | 2424 | 2479 | 2442 | 26100 | -33 | -1.333 | 30.5 | |
| 2024-11-21 | 15:30 | 9755 etc rela | 応用地質 | 2489 | 2466 | 2483 | 2475 | 20000 | 11 | 0.446 | -24.242 | |
| 2024-11-20 | 15:30 | 9755 etc rela | 応用地質 | 2469 | 2418 | 2418 | 2464 | 26400 | 35 | 1.441 | 76 | |
| 2024-11-19 | 15:30 | 9755 etc rela | 応用地質 | 2447 | 2410 | 2422 | 2429 | 15000 | 11 | 0.455 | -34.211 | |
| 2024-11-18 | 15:30 | 9755 etc rela | 応用地質 | 2427 | 2390 | 2395 | 2418 | 22800 | -6 | -0.248 | -5.394 | |
| 2024-11-15 | 15:30 | 9755 etc rela | 応用地質 | 2444 | 2400 | 2444 | 2424 | 24100 | 9 | 0.373 | -16.897 | |
| 2024-11-14 | 15:30 | 9755 etc rela | 応用地質 | 2448 | 2383 | 2427 | 2415 | 29000 | -30 | -1.227 | -53.376 | |
| 2024-11-13 | 15:30 | 9755 etc rela | 応用地質 | 2571 | 2441 | 2570 | 2445 | 62200 | -139 | -5.379 | 40.09 | |
| 2024-11-12 | 15:30 | 9755 etc rela | 応用地質 | 2605 | 2512 | 2564 | 2584 | 44400 | 0 | 0 | -58.621 | |
| 2024-11-11 | 15:30 | 9755 etc rela | 応用地質 | 2688 | 2500 | 2585 | 2584 | 107300 | 33 | 1.294 | 455.959 | |
| 2024-11-08 | 15:30 | 9755 etc rela | 応用地質 | 2599 | 2539 | 2579 | 2551 | 19300 | -18 | -0.701 | -40.248 | |
| 2024-11-07 | 15:30 | 9755 etc rela | 応用地質 | 2579 | 2506 | 2511 | 2569 | 32300 | 47 | 1.864 | 12.153 | |
| 2024-11-06 | 15:30 | 9755 etc rela | 応用地質 | 2550 | 2490 | 2490 | 2522 | 28800 | 32 | 1.285 | 81.132 | |
| 2024-11-05 | 15:30 | 9755 etc rela | 応用地質 | 2543 | 2486 | 2543 | 2490 | 15900 | -36 | -1.425 | -29.956 | |
| 2024-11-01 | 15:00 | 9755 etc rela | 応用地質 | 2542 | 2508 | 2520 | 2526 | 22700 | -31 | -1.212 | -22.789 | |
| 2024-10-31 | 15:00 | 9755 etc rela | 応用地質 | 2573 | 2530 | 2551 | 2557 | 29400 | 6 | 0.235 | -41.434 | |
| 2024-10-30 | 15:00 | 9755 etc rela | 応用地質 | 2588 | 2535 | 2535 | 2551 | 50200 | -20 | -0.778 | 253.521 | |
| 2024-10-29 | 15:00 | 9755 etc rela | 応用地質 | 2575 | 2533 | 2548 | 2571 | 14200 | 26 | 1.022 | -18.857 | |
| 2024-10-28 | 15:00 | 9755 etc rela | 応用地質 | 2556 | 2479 | 2489 | 2545 | 17500 | 47 | 1.882 | -33.712 | |
| 2024-10-25 | 15:00 | 9755 etc rela | 応用地質 | 2554 | 2482 | 2554 | 2498 | 26400 | -37 | -1.46 | 8.642 | |
| 2024-10-24 | 15:00 | 9755 etc rela | 応用地質 | 2550 | 2478 | 2488 | 2535 | 24300 | 34 | 1.359 | 50.932 | |
| 2024-10-23 | 15:00 | 9755 etc rela | 応用地質 | 2536 | 2490 | 2517 | 2501 | 16100 | -23 | -0.911 | -46.154 | |
| 2024-10-22 | 15:00 | 9755 etc rela | 応用地質 | 2560 | 2509 | 2560 | 2524 | 29900 | -63 | -2.435 | 106.207 | |
| 2024-10-21 | 15:00 | 9755 etc rela | 応用地質 | 2635 | 2580 | 2629 | 2587 | 14500 | -29 | -1.109 | -15.205 | |
| 2024-10-18 | 15:00 | 9755 etc rela | 応用地質 | 2652 | 2601 | 2640 | 2616 | 17100 | -22 | -0.834 | 2.395 | |
| 2024-10-17 | 15:00 | 9755 etc rela | 応用地質 | 2687 | 2638 | 2682 | 2638 | 16700 | -36 | -1.346 | -12.565 | |
| 2024-10-16 | 15:00 | 9755 etc rela | 応用地質 | 2714 | 2669 | 2670 | 2674 | 19100 | -26 | -0.963 | -29.779 | |
| 2024-10-15 | 15:00 | 9755 etc rela | 応用地質 | 2712 | 2660 | 2680 | 2700 | 27200 | 60 | 2.273 | 17.749 | |
| 2024-10-11 | 15:00 | 9755 etc rela | 応用地質 | 2670 | 2627 | 2670 | 2640 | 23100 | -28 | -1.049 | 34.302 | |
| 2024-10-10 | 15:00 | 9755 etc rela | 応用地質 | 2696 | 2647 | 2696 | 2668 | 17200 | -23 | -0.855 | -9.948 | |
| 2024-10-09 | 15:00 | 9755 etc rela | 応用地質 | 2742 | 2673 | 2742 | 2691 | 19100 | -31 | -1.139 | -1.036 | |
| 2024-10-08 | 15:00 | 9755 etc rela | 応用地質 | 2740 | 2691 | 2702 | 2722 | 19300 | -23 | -0.838 | -24.903 | |
| 2024-10-07 | 15:00 | 9755 etc rela | 応用地質 | 2774 | 2732 | 2765 | 2745 | 25700 | 30 | 1.105 | -22.121 | |
| 2024-10-04 | 15:00 | 9755 etc rela | 応用地質 | 2730 | 2660 | 2686 | 2715 | 33000 | 54 | 2.029 | 32 | |
| 2024-10-03 | 15:00 | 9755 etc rela | 応用地質 | 2732 | 2650 | 2726 | 2661 | 25000 | -15 | -0.561 | -41.452 | |
| 2024-10-02 | 15:00 | 9755 etc rela | 応用地質 | 2784 | 2671 | 2751 | 2676 | 42700 | -73 | -2.656 | -40.612 | |
| 2024-10-01 | 15:00 | 9755 etc rela | 応用地質 | 2797 | 2717 | 2772 | 2749 | 71900 | 27 | 0.992 | -20.022 | |
| 2024-09-30 | 15:00 | 9755 etc rela | 応用地質 | 2767 | 2648 | 2648 | 2722 | 89900 | 74 | 2.795 | 243.13 | |
| 2024-09-27 | 15:00 | 9755 etc rela | 応用地質 | 2668 | 2625 | 2659 | 2648 | 26200 | -11 | -0.414 | -45.756 | |
| 2024-09-26 | 15:00 | 9755 etc rela | 応用地質 | 2677 | 2598 | 2660 | 2659 | 48300 | 28 | 1.064 | 57.329 | |
| 2024-09-25 | 15:00 | 9755 etc rela | 応用地質 | 2681 | 2608 | 2663 | 2631 | 30700 | -41 | -1.534 | -27.934 | |
| 2024-09-24 | 15:00 | 9755 etc rela | 応用地質 | 2691 | 2651 | 2651 | 2672 | 42600 | 63 | 2.415 | -15.139 | |
| 2024-09-20 | 15:00 | 9755 etc rela | 応用地質 | 2613 | 2561 | 2574 | 2609 | 50200 | 39 | 1.518 | 164.211 | |
| 2024-09-19 | 15:00 | 9755 etc rela | 応用地質 | 2579 | 2525 | 2578 | 2570 | 19000 | 19 | 0.745 | 1.604 | |
| 2024-09-18 | 15:00 | 9755 etc rela | 応用地質 | 2556 | 2506 | 2556 | 2551 | 18700 | 41 | 1.633 | -10.952 | |
| 2024-09-17 | 15:00 | 9755 etc rela | 応用地質 | 2523 | 2460 | 2510 | 2510 | 21000 | 4 | 0.16 | -28.571 | |
| 2024-09-13 | 15:00 | 9755 etc rela | 応用地質 | 2560 | 2506 | 2534 | 2506 | 29400 | -47 | -1.841 | 26.18 | |
| 2024-09-12 | 15:00 | 9755 etc rela | 応用地質 | 2567 | 2508 | 2508 | 2553 | 23300 | 77 | 3.11 | -31.065 | |
| 2024-09-11 | 15:00 | 9755 etc rela | 応用地質 | 2541 | 2416 | 2440 | 2476 | 33800 | 13 | 0.528 | 234.653 | |
| 2024-09-10 | 15:00 | 9755 etc rela | 応用地質 | 2496 | 2446 | 2446 | 2463 | 10100 | -8 | -0.324 | -39.881 | |
| 2024-09-09 | 15:00 | 9755 etc rela | 応用地質 | 2494 | 2405 | 2405 | 2471 | 16800 | -27 | -1.081 | -13.846 | |
| 2024-09-06 | 15:00 | 9755 etc rela | 応用地質 | 2521 | 2458 | 2521 | 2498 | 19500 | -9 | -0.359 | 0.515 | |
| 2024-09-05 | 15:00 | 9755 etc rela | 応用地質 | 2530 | 2450 | 2475 | 2507 | 19400 | 23 | 0.926 | -51.01 | |
| 2024-09-04 | 15:00 | 9755 etc rela | 応用地質 | 2554 | 2470 | 2548 | 2484 | 39600 | -114 | -4.388 | 114.054 | |
| 2024-09-03 | 15:00 | 9755 etc rela | 応用地質 | 2625 | 2570 | 2570 | 2598 | 18500 | 26 | 1.011 | -65.16 | |
| 2024-09-02 | 15:00 | 9755 etc rela | 応用地質 | 2690 | 2545 | 2660 | 2572 | 53100 | -58 | -2.205 | 26.429 | |
| 2024-08-30 | 15:00 | 9755 etc rela | 応用地質 | 2638 | 2585 | 2599 | 2630 | 42000 | 30 | 1.154 | 6.061 | |
| 2024-08-29 | 15:00 | 9755 etc rela | 応用地質 | 2600 | 2523 | 2531 | 2600 | 39600 | 95 | 3.792 | -10.204 | |
| 2024-08-28 | 15:00 | 9755 etc rela | 応用地質 | 2530 | 2459 | 2468 | 2505 | 44100 | 73 | 3.002 | 7.824 | |
| 2024-08-27 | 15:00 | 9755 etc rela | 応用地質 | 2447 | 2371 | 2375 | 2432 | 40900 | 57 | 2.4 | 46.595 | |
| 2024-08-26 | 15:00 | 9755 etc rela | 応用地質 | 2390 | 2334 | 2339 | 2375 | 27900 | 73 | 3.171 | 22.907 | |
| 2024-08-23 | 15:00 | 9755 etc rela | 応用地質 | 2335 | 2302 | 2319 | 2302 | 22700 | -3 | -0.13 | 99.123 | |
| 2024-08-22 | 15:00 | 9755 etc rela | 応用地質 | 2305 | 2267 | 2267 | 2305 | 11400 | 45 | 1.991 | -33.721 | |
| 2024-08-21 | 15:00 | 9755 etc rela | 応用地質 | 2312 | 2260 | 2288 | 2260 | 17200 | -28 | -1.224 | 17.007 | |
| 2024-08-20 | 15:00 | 9755 etc rela | 応用地質 | 2288 | 2253 | 2264 | 2288 | 14700 | 56 | 2.509 | -40.244 | |
| 2024-08-19 | 15:00 | 9755 etc rela | 応用地質 | 2303 | 2232 | 2303 | 2232 | 24600 | -71 | -3.083 | -18.543 | |
| 2024-08-16 | 15:00 | 9755 etc rela | 応用地質 | 2303 | 2243 | 2243 | 2303 | 30200 | 64 | 2.858 | 73.563 | |
| 2024-08-15 | 15:00 | 9755 etc rela | 応用地質 | 2264 | 2232 | 2254 | 2239 | 17400 | -15 | -0.665 | -33.588 | |
| 2024-08-14 | 15:00 | 9755 etc rela | 応用地質 | 2266 | 2202 | 2262 | 2254 | 26200 | 0 | 0 | -59.754 | |
| 2024-08-13 | 15:00 | 9755 etc rela | 応用地質 | 2255 | 2111 | 2180 | 2254 | 65100 | 74 | 3.394 | -17.699 | |
| 2024-08-09 | 15:00 | 9755 etc rela | 応用地質 | 2250 | 2149 | 2250 | 2180 | 79100 | 79 | 3.76 | 162.791 | |
| 2024-08-08 | 15:00 | 9755 etc rela | 応用地質 | 2186 | 2095 | 2136 | 2101 | 30100 | -71 | -3.269 | -28.333 | |
| 2024-08-07 | 15:00 | 9755 etc rela | 応用地質 | 2270 | 2023 | 2061 | 2172 | 42000 | 68 | 3.232 | -28.328 | |
| 2024-08-06 | 15:00 | 9755 etc rela | 応用地質 | 2136 | 1953 | 1953 | 2104 | 58600 | 172 | 8.903 | -25.54 | |
| 2024-08-05 | 15:00 | 9755 etc rela | 応用地質 | 2107 | 1888 | 2082 | 1932 | 78700 | -300 | -13.441 | 73.731 | |
| 2024-08-02 | 15:00 | 9755 etc rela | 応用地質 | 2357 | 2232 | 2350 | 2232 | 45300 | -187 | -7.73 | 35.224 | |
| 2024-08-01 | 15:00 | 9755 etc rela | 応用地質 | 2504 | 2410 | 2504 | 2419 | 33500 | -85 | -3.395 | 17.958 | |
| 2024-07-31 | 15:00 | 9755 etc rela | 応用地質 | 2519 | 2395 | 2400 | 2504 | 28400 | 40 | 1.623 | -15.976 | |
| 2024-07-30 | 15:00 | 9755 etc rela | 応用地質 | 2532 | 2442 | 2532 | 2464 | 33800 | -68 | -2.686 | 36.29 | |
| 2024-07-29 | 15:00 | 9755 etc rela | 応用地質 | 2536 | 2504 | 2528 | 2532 | 24800 | 43 | 1.728 | -18.689 | |
| 2024-07-26 | 15:00 | 9755 etc rela | 応用地質 | 2515 | 2455 | 2475 | 2489 | 30500 | 9 | 0.363 | -43.519 | |
| 2024-07-25 | 15:00 | 9755 etc rela | 応用地質 | 2525 | 2475 | 2525 | 2480 | 54000 | -60 | -2.362 | 105.323 | |
| 2024-07-24 | 15:00 | 9755 etc rela | 応用地質 | 2587 | 2540 | 2549 | 2540 | 26300 | -10 | -0.392 | -4.364 | |
| 2024-07-23 | 15:00 | 9755 etc rela | 応用地質 | 2561 | 2537 | 2546 | 2550 | 27500 | 4 | 0.157 | -13.522 | |
| 2024-07-22 | 15:00 | 9755 etc rela | 応用地質 | 2604 | 2534 | 2601 | 2546 | 31800 | -65 | -2.489 | 16.058 | |
| 2024-07-19 | 15:00 | 9755 etc rela | 応用地質 | 2625 | 2581 | 2590 | 2611 | 27400 | 5 | 0.192 | -58.422 | |
| 2024-07-18 | 15:00 | 9755 etc rela | 応用地質 | 2659 | 2581 | 2620 | 2606 | 65900 | -29 | -1.101 | -0.303 | |
| 2024-07-17 | 15:00 | 9755 etc rela | 応用地質 | 2717 | 2627 | 2704 | 2635 | 66100 | -62 | -2.299 | 60.048 | |
| 2024-07-16 | 15:00 | 9755 etc rela | 応用地質 | 2719 | 2640 | 2645 | 2697 | 41300 | 51 | 1.927 | -46.013 | |
| 2024-07-12 | 15:00 | 9755 etc rela | 応用地質 | 2688 | 2626 | 2688 | 2646 | 76500 | -59 | -2.181 | 95.652 | |
| 2024-07-11 | 15:00 | 9755 etc rela | 応用地質 | 2726 | 2688 | 2710 | 2705 | 39100 | -16 | -0.588 | -11.338 | |
| 2024-07-10 | 15:00 | 9755 etc rela | 応用地質 | 2763 | 2698 | 2761 | 2721 | 44100 | -40 | -1.449 | -25.127 | |
| 2024-07-09 | 15:00 | 9755 etc rela | 応用地質 | 2778 | 2700 | 2750 | 2761 | 58900 | 26 | 0.951 | -6.951 | |
| 2024-07-08 | 15:00 | 9755 etc rela | 応用地質 | 2750 | 2695 | 2706 | 2735 | 63300 | 29 | 1.072 | 30.785 | |
| 2024-07-05 | 15:00 | 9755 etc rela | 応用地質 | 2760 | 2703 | 2732 | 2706 | 48400 | -34 | -1.241 | -14.638 | |
| 2024-07-04 | 15:00 | 9755 etc rela | 応用地質 | 2740 | 2610 | 2618 | 2740 | 56700 | 122 | 4.66 | -11.82 | |
| 2024-07-03 | 15:00 | 9755 etc rela | 応用地質 | 2638 | 2605 | 2638 | 2618 | 64300 | -28 | -1.058 | -48.56 | |
| 2024-07-02 | 15:00 | 9755 etc rela | 応用地質 | 2724 | 2630 | 2713 | 2646 | 125000 | -74 | -2.721 | 34.12 | |
| 2024-07-01 | 15:00 | 9755 etc rela | 応用地質 | 2849 | 2720 | 2849 | 2720 | 93200 | -100 | -3.546 | -33.618 | |
| 2024-06-28 | 15:00 | 9755 etc rela | 応用地質 | 2821 | 2700 | 2814 | 2820 | 140400 | -44 | -1.536 | 235.084 | |
| 2024-06-27 | 15:00 | 9755 etc rela | 応用地質 | 2864 | 2801 | 2850 | 2864 | 41900 | 24 | 0.845 | -52.223 | |
| 2024-06-26 | 15:00 | 9755 etc rela | 応用地質 | 2844 | 2721 | 2742 | 2840 | 87700 | 120 | 4.412 | 156.433 | |
| 2024-06-25 | 15:00 | 9755 etc rela | 応用地質 | 2738 | 2694 | 2706 | 2720 | 34200 | 49 | 1.835 | 8.917 | |
| 2024-06-24 | 15:00 | 9755 etc rela | 応用地質 | 2690 | 2647 | 2671 | 2671 | 31400 | 42 | 1.598 | -45.296 | |
| 2024-06-21 | 15:00 | 9755 etc rela | 応用地質 | 2700 | 2628 | 2683 | 2629 | 57400 | -33 | -1.24 | 55.556 | |
| 2024-06-20 | 15:00 | 9755 etc rela | 応用地質 | 2695 | 2638 | 2660 | 2662 | 36900 | -3 | -0.113 | 55.696 | |
| 2024-06-19 | 15:00 | 9755 etc rela | 応用地質 | 2667 | 2632 | 2635 | 2665 | 23700 | 31 | 1.177 | -32.092 | |
| 2024-06-18 | 15:00 | 9755 etc rela | 応用地質 | 2710 | 2634 | 2674 | 2634 | 34900 | 7 | 0.266 | 34.231 | |
| 2024-06-17 | 15:00 | 9755 etc rela | 応用地質 | 2662 | 2580 | 2662 | 2627 | 26000 | -40 | -1.5 | -44.325 | |
| 2024-06-14 | 15:00 | 9755 etc rela | 応用地質 | 2675 | 2560 | 2560 | 2667 | 46700 | 99 | 3.855 | 56.187 | |
| 2024-06-13 | 15:00 | 9755 etc rela | 応用地質 | 2670 | 2560 | 2666 | 2568 | 29900 | -98 | -3.676 | 26.16 | |
| 2024-06-12 | 15:00 | 9755 etc rela | 応用地質 | 2693 | 2620 | 2630 | 2666 | 23700 | 36 | 1.369 | 33.146 | |
| 2024-06-11 | 15:00 | 9755 etc rela | 応用地質 | 2642 | 2600 | 2624 | 2630 | 17800 | -14 | -0.53 | -5.82 | |
| 2024-06-10 | 15:00 | 9755 etc rela | 応用地質 | 2652 | 2594 | 2594 | 2644 | 18900 | 50 | 1.928 | 31.25 | |
| 2024-06-07 | 15:00 | 9755 etc rela | 応用地質 | 2599 | 2548 | 2557 | 2594 | 14400 | 44 | 1.725 | -42.857 | |
| 2024-06-06 | 15:00 | 9755 etc rela | 応用地質 | 2570 | 2520 | 2544 | 2550 | 25200 | 6 | 0.236 | -48.148 | |
| 2024-06-05 | 15:00 | 9755 etc rela | 応用地質 | 2620 | 2527 | 2620 | 2544 | 48600 | -93 | -3.527 | 2.748 | |
| 2024-06-04 | 15:00 | 9755 etc rela | 応用地質 | 2726 | 2635 | 2726 | 2637 | 47300 | -92 | -3.371 | 24.802 | |
| 2024-06-03 | 15:00 | 9755 etc rela | 応用地質 | 2741 | 2693 | 2700 | 2729 | 37900 | 29 | 1.074 | -30.203 | |
| 2024-05-31 | 15:00 | 9755 etc rela | 応用地質 | 2700 | 2603 | 2608 | 2700 | 54300 | 138 | 5.386 | 51.253 | |
| 2024-05-30 | 15:00 | 9755 etc rela | 応用地質 | 2563 | 2491 | 2520 | 2562 | 35900 | 7 | 0.274 | 127.215 | |
| 2024-05-29 | 15:00 | 9755 etc rela | 応用地質 | 2601 | 2555 | 2590 | 2555 | 15800 | -7 | -0.273 | -1.25 | |
| 2024-05-28 | 15:00 | 9755 etc rela | 応用地質 | 2577 | 2551 | 2551 | 2562 | 16000 | 17 | 0.668 | -19.192 | |
| 2024-05-27 | 15:00 | 9755 etc rela | 応用地質 | 2565 | 2531 | 2533 | 2545 | 19800 | -33 | -1.28 | -30.282 | |
| 2024-05-24 | 15:00 | 9755 etc rela | 応用地質 | 2599 | 2526 | 2530 | 2578 | 28400 | 20 | 0.782 | 16.393 | |
| 2024-05-23 | 15:00 | 9755 etc rela | 応用地質 | 2566 | 2525 | 2552 | 2558 | 24400 | 19 | 0.748 | 37.079 | |
| 2024-05-22 | 15:00 | 9755 etc rela | 応用地質 | 2551 | 2520 | 2524 | 2539 | 17800 | 25 | 0.994 | -24.895 | |
| 2024-05-21 | 15:00 | 9755 etc rela | 応用地質 | 2581 | 2507 | 2572 | 2514 | 23700 | -58 | -2.255 | -15.054 | |
| 2024-05-20 | 15:00 | 9755 etc rela | 応用地質 | 2604 | 2545 | 2545 | 2572 | 27900 | 27 | 1.061 | 18.22 | |
| 2024-05-17 | 15:00 | 9755 etc rela | 応用地質 | 2545 | 2480 | 2500 | 2545 | 23600 | 46 | 1.841 | -40.102 | |
| 2024-05-16 | 15:00 | 9755 etc rela | 応用地質 | 2566 | 2476 | 2530 | 2499 | 39400 | -27 | -1.069 | -55.83 | |
| 2024-05-15 | 15:00 | 9755 etc rela | 応用地質 | 2610 | 2522 | 2590 | 2526 | 89200 | -64 | -2.471 | -60.705 | |
| 2024-05-14 | 15:00 | 9755 etc rela | 応用地質 | 2592 | 2333 | 2352 | 2590 | 227000 | 260 | 11.159 | 1140.437 | |
| 2024-05-13 | 15:00 | 9755 etc rela | 応用地質 | 2374 | 2330 | 2373 | 2330 | 18300 | -44 | -1.853 | 84.848 | |
| 2024-05-10 | 15:00 | 9755 etc rela | 応用地質 | 2392 | 2361 | 2392 | 2374 | 9900 | -3 | -0.126 | -29.787 | |
| 2024-05-09 | 15:00 | 9755 etc rela | 応用地質 | 2391 | 2350 | 2352 | 2377 | 14100 | 25 | 1.063 | -41.25 | |
| 2024-05-08 | 15:00 | 9755 etc rela | 応用地質 | 2396 | 2352 | 2396 | 2352 | 24000 | -44 | -1.836 | 7.623 | |
| 2024-05-07 | 15:00 | 9755 etc rela | 応用地質 | 2420 | 2385 | 2415 | 2396 | 22300 | -18 | -0.746 | 162.353 | |
| 2024-05-02 | 15:00 | 9755 etc rela | 応用地質 | 2440 | 2406 | 2415 | 2414 | 8500 | 0 | 0 | -17.476 | |
| 2024-05-01 | 15:00 | 9755 etc rela | 応用地質 | 2460 | 2405 | 2449 | 2414 | 10300 | -45 | -1.83 | -43.716 | |
| 2024-04-30 | 15:00 | 9755 etc rela | 応用地質 | 2459 | 2405 | 2415 | 2459 | 18300 | 54 | 2.245 | -32.721 | |
| 2024-04-26 | 15:00 | 9755 etc rela | 応用地質 | 2415 | 2374 | 2415 | 2405 | 27200 | -10 | -0.414 | -30.077 | |
| 2024-04-25 | 15:00 | 9755 etc rela | 応用地質 | 2455 | 2415 | 2437 | 2415 | 38900 | -1 | -0.041 | 18.96 | |
| 2024-04-24 | 15:00 | 9755 etc rela | 応用地質 | 2439 | 2376 | 2400 | 2416 | 32700 | 36 | 1.513 | 73.016 | |
| 2024-04-23 | 15:00 | 9755 etc rela | 応用地質 | 2420 | 2378 | 2382 | 2380 | 18900 | 16 | 0.677 | -57.24 | |
| 2024-04-22 | 15:00 | 9755 etc rela | 応用地質 | 2400 | 2345 | 2400 | 2364 | 44200 | -59 | -2.435 | -10.526 | |
| 2024-04-19 | 15:00 | 9755 etc rela | 応用地質 | 2459 | 2398 | 2408 | 2423 | 49400 | 18 | 0.748 | 120.536 | |
| 2024-04-18 | 15:00 | 9755 etc rela | 応用地質 | 2423 | 2371 | 2397 | 2405 | 22400 | 47 | 1.993 | -28.889 | |
| 2024-04-17 | 15:00 | 9755 etc rela | 応用地質 | 2418 | 2338 | 2411 | 2358 | 31500 | -53 | -2.198 | -39.423 | |
| 2024-04-16 | 15:00 | 9755 etc rela | 応用地質 | 2456 | 2382 | 2450 | 2411 | 52000 | -42 | -1.712 | 91.176 | |
| 2024-04-15 | 15:00 | 9755 etc rela | 応用地質 | 2459 | 2391 | 2417 | 2453 | 27200 | 6 | 0.245 | -1.805 | |
| 2024-04-12 | 15:00 | 9755 etc rela | 応用地質 | 2447 | 2391 | 2391 | 2447 | 27700 | 59 | 2.471 | -35.28 | |
| 2024-04-11 | 15:00 | 9755 etc rela | 応用地質 | 2443 | 2386 | 2440 | 2388 | 42800 | -77 | -3.124 | -42.933 | |
| 2024-04-10 | 15:00 | 9755 etc rela | 応用地質 | 2489 | 2431 | 2431 | 2465 | 75000 | 37 | 1.524 | 5.485 | |
| 2024-04-09 | 15:00 | 9755 etc rela | 応用地質 | 2437 | 2345 | 2346 | 2428 | 71100 | 126 | 5.474 | 119.444 | |
| 2024-04-08 | 15:00 | 9755 etc rela | 応用地質 | 2305 | 2249 | 2249 | 2302 | 32400 | 57 | 2.539 | 19.118 | |
| 2024-04-05 | 15:00 | 9755 etc rela | 応用地質 | 2260 | 2216 | 2250 | 2245 | 27200 | -24 | -1.058 | -41.126 | |
| 2024-04-04 | 15:00 | 9755 etc rela | 応用地質 | 2273 | 2220 | 2220 | 2269 | 46200 | 50 | 2.253 | 10.263 | |
| 2024-04-03 | 15:00 | 9755 etc rela | 応用地質 | 2240 | 2201 | 2240 | 2219 | 41900 | -37 | -1.64 | -23.26 | |
| 2024-04-02 | 15:00 | 9755 etc rela | 応用地質 | 2267 | 2220 | 2220 | 2256 | 54600 | 36 | 1.622 | 52.514 | |
| 2024-04-01 | 15:00 | 9755 etc rela | 応用地質 | 2243 | 2205 | 2243 | 2220 | 35800 | 3 | 0.135 | 7.508 | |
| 2024-03-29 | 15:00 | 9755 etc rela | 応用地質 | 2217 | 2174 | 2186 | 2217 | 33300 | 22 | 1.002 | 9.901 | |
| 2024-03-28 | 15:00 | 9755 etc rela | 応用地質 | 2233 | 2186 | 2207 | 2195 | 30300 | -24 | -1.082 | -10.619 | |
| 2024-03-27 | 15:00 | 9755 etc rela | 応用地質 | 2230 | 2202 | 2212 | 2219 | 33900 | 12 | 0.544 | 18.531 | |
| 2024-03-26 | 15:00 | 9755 etc rela | 応用地質 | 2207 | 2182 | 2204 | 2207 | 28600 | -2 | -0.091 | -36.161 | |
| 2024-03-25 | 15:00 | 9755 etc rela | 応用地質 | 2274 | 2209 | 2274 | 2209 | 44800 | -57 | -2.515 | 50.842 | |
| 2024-03-22 | 15:00 | 9755 etc rela | 応用地質 | 2289 | 2253 | 2278 | 2266 | 29700 | -4 | -0.176 | -51.232 | |
| 2024-03-21 | 15:00 | 9755 etc rela | 応用地質 | 2281 | 2233 | 2233 | 2270 | 60900 | 41 | 1.839 | 80.712 | |
| 2024-03-19 | 15:00 | 9755 etc rela | 応用地質 | 2248 | 2213 | 2248 | 2229 | 33700 | -27 | -1.197 | -37.593 | |
| 2024-03-18 | 15:00 | 9755 etc rela | 応用地質 | 2262 | 2214 | 2233 | 2256 | 54000 | 50 | 2.267 | -62.733 | |
| 2024-03-15 | 15:00 | 9755 etc rela | 応用地質 | 2215 | 2170 | 2215 | 2206 | 144900 | -17 | -0.765 | 345.846 | |
| 2024-03-14 | 15:00 | 9755 etc rela | 応用地質 | 2270 | 2223 | 2266 | 2223 | 32500 | -19 | -0.847 | -16.452 | |
| 2024-03-13 | 15:00 | 9755 etc rela | 応用地質 | 2268 | 2226 | 2243 | 2242 | 38900 | 18 | 0.809 | 34.138 | |
| 2024-03-12 | 15:00 | 9755 etc rela | 応用地質 | 2224 | 2174 | 2185 | 2224 | 29000 | 29 | 1.321 | -21.196 | |
| 2024-03-11 | 15:00 | 9755 etc rela | 応用地質 | 2225 | 2173 | 2214 | 2195 | 36800 | -40 | -1.79 | -13.412 | |
| 2024-03-08 | 15:00 | 9755 etc rela | 応用地質 | 2260 | 2220 | 2225 | 2235 | 42500 | 3 | 0.134 | 37.097 | |
| 2024-03-07 | 15:00 | 9755 etc rela | 応用地質 | 2274 | 2224 | 2274 | 2232 | 31000 | -42 | -1.847 | -39.453 | |
| 2024-03-06 | 15:00 | 9755 etc rela | 応用地質 | 2294 | 2200 | 2220 | 2274 | 51200 | 21 | 0.932 | 24.574 | |
| 2024-03-05 | 15:00 | 9755 etc rela | 応用地質 | 2259 | 2173 | 2190 | 2253 | 41100 | 61 | 2.783 | -25.273 | |
| 2024-03-04 | 15:00 | 9755 etc rela | 応用地質 | 2199 | 2160 | 2187 | 2192 | 55000 | 9 | 0.412 | 24.153 | |
| 2024-03-01 | 15:00 | 9755 etc rela | 応用地質 | 2240 | 2180 | 2221 | 2183 | 44300 | -63 | -2.805 | -16.886 | |
| 2024-02-29 | 15:00 | 9755 etc rela | 応用地質 | 2261 | 2209 | 2230 | 2246 | 53300 | 14 | 0.627 | 40.263 | |
| 2024-02-28 | 15:00 | 9755 etc rela | 応用地質 | 2300 | 2232 | 2299 | 2232 | 38000 | -58 | -2.533 | 38.686 | |
| 2024-02-27 | 15:00 | 9755 etc rela | 応用地質 | 2325 | 2290 | 2305 | 2290 | 27400 | -22 | -0.952 | 9.163 | |
| 2024-02-26 | 15:00 | 9755 etc rela | 応用地質 | 2364 | 2310 | 2340 | 2312 | 25100 | -37 | -1.575 | -51.451 | |
| 2024-02-22 | 15:00 | 9755 etc rela | 応用地質 | 2389 | 2326 | 2388 | 2349 | 51700 | -17 | -0.719 | 14.128 | |
| 2024-02-21 | 15:00 | 9755 etc rela | 応用地質 | 2386 | 2336 | 2345 | 2366 | 45300 | 21 | 0.896 | 60.638 | |
| 2024-02-20 | 15:00 | 9755 etc rela | 応用地質 | 2382 | 2328 | 2347 | 2345 | 28200 | -1 | -0.043 | -47.778 | |
| 2024-02-19 | 15:00 | 9755 etc rela | 応用地質 | 2350 | 2279 | 2281 | 2346 | 54000 | 67 | 2.94 | 22.727 | |
| 2024-02-16 | 15:00 | 9755 etc rela | 応用地質 | 2302 | 2251 | 2281 | 2279 | 44000 | -2 | -0.088 | -35.294 | |
| 2024-02-15 | 15:00 | 9755 etc rela | 応用地質 | 2384 | 2280 | 2345 | 2281 | 68000 | -54 | -2.313 | -18.854 | |
| 2024-02-14 | 15:00 | 9755 etc rela | 応用地質 | 2370 | 2297 | 2370 | 2335 | 83800 | -57 | -2.383 | -70.178 | |
| 2024-02-13 | 15:00 | 9755 etc rela | 応用地質 | 2439 | 2264 | 2363 | 2392 | 281000 | 129 | 5.7 | 42.785 | |
| 2024-02-09 | 15:00 | 9755 etc rela | 応用地質 | 2263 | 2069 | 2110 | 2263 | 196800 | 146 | 6.897 | 494.562 | |
| 2024-02-08 | 15:00 | 9755 etc rela | 応用地質 | 2145 | 2090 | 2145 | 2117 | 33100 | -39 | -1.809 | 15.331 | |
| 2024-02-07 | 15:00 | 9755 etc rela | 応用地質 | 2201 | 2140 | 2194 | 2156 | 28700 | -39 | -1.777 | -37.744 | |
| 2024-02-06 | 15:00 | 9755 etc rela | 応用地質 | 2226 | 2195 | 2204 | 2195 | 46100 | 10 | 0.458 | 98.707 | |
| 2024-02-05 | 15:00 | 9755 etc rela | 応用地質 | 2203 | 2185 | 2185 | 2185 | 23200 | 5 | 0.229 | -26.349 | |
| 2024-02-02 | 15:00 | 9755 etc rela | 応用地質 | 2197 | 2171 | 2195 | 2180 | 31500 | 2 | 0.092 | -10.256 | |
| 2024-02-01 | 15:00 | 9755 etc rela | 応用地質 | 2198 | 2171 | 2185 | 2178 | 35100 | -7 | -0.32 | -1.955 | |
| 2024-01-31 | 15:00 | 9755 etc rela | 応用地質 | 2198 | 2149 | 2178 | 2185 | 35800 | 8 | 0.367 | -15.366 | |
| 2024-01-30 | 15:00 | 9755 etc rela | 応用地質 | 2253 | 2174 | 2253 | 2177 | 42300 | -54 | -2.42 | 78.481 | |
| 2024-01-29 | 15:00 | 9755 etc rela | 応用地質 | 2249 | 2229 | 2230 | 2231 | 23700 | 20 | 0.905 | -53.162 | |
| 2024-01-26 | 15:00 | 9755 etc rela | 応用地質 | 2274 | 2211 | 2243 | 2211 | 50600 | -24 | -1.074 | 27.456 | |
| 2024-01-25 | 15:00 | 9755 etc rela | 応用地質 | 2260 | 2225 | 2236 | 2235 | 39700 | 8 | 0.359 | 16.422 | |
| 2024-01-24 | 15:00 | 9755 etc rela | 応用地質 | 2238 | 2186 | 2211 | 2227 | 34100 | -3 | -0.135 | -28.211 | |
| 2024-01-23 | 15:00 | 9755 etc rela | 応用地質 | 2245 | 2206 | 2216 | 2230 | 47500 | 52 | 2.388 | 174.566 | |
| 2024-01-22 | 15:00 | 9755 etc rela | 応用地質 | 2185 | 2139 | 2153 | 2178 | 17300 | 48 | 2.254 | -3.352 | |
| 2024-01-19 | 15:00 | 9755 etc rela | 応用地質 | 2154 | 2127 | 2145 | 2130 | 17900 | -1 | -0.047 | -14.354 | |
| 2024-01-18 | 15:00 | 9755 etc rela | 応用地質 | 2144 | 2106 | 2106 | 2131 | 20900 | 32 | 1.525 | -54.267 | |
| 2024-01-17 | 15:00 | 9755 etc rela | 応用地質 | 2159 | 2099 | 2134 | 2099 | 45700 | -52 | -2.417 | 35.608 | |
| 2024-01-16 | 15:00 | 9755 etc rela | 応用地質 | 2179 | 2146 | 2151 | 2151 | 33700 | -32 | -1.466 | -25.442 | |
| 2024-01-15 | 15:00 | 9755 etc rela | 応用地質 | 2200 | 2145 | 2145 | 2183 | 45200 | 49 | 2.296 | 28.409 | |
| 2024-01-12 | 15:00 | 9755 etc rela | 応用地質 | 2150 | 2111 | 2149 | 2134 | 35200 | 8 | 0.376 | -14.976 | |
| 2024-01-11 | 15:00 | 9755 etc rela | 応用地質 | 2146 | 2123 | 2130 | 2126 | 41400 | 10 | 0.473 | 115.625 | |
| 2024-01-10 | 15:00 | 9755 etc rela | 応用地質 | 2123 | 2092 | 2101 | 2116 | 19200 | 11 | 0.523 | -35.57 | |
| 2024-01-09 | 15:00 | 9755 etc rela | 応用地質 | 2117 | 2085 | 2095 | 2105 | 29800 | 20 | 0.959 | -31.019 | |
| 2024-01-05 | 15:00 | 9755 etc rela | 応用地質 | 2160 | 2085 | 2153 | 2085 | 43200 | -60 | -2.797 | -46.202 | |
| 2024-01-04 | 15:00 | 9755 etc rela | 応用地質 | 2149 | 2047 | 2102 | 2145 | 80300 | 93 | 4.532 | 133.43 | |
| 2023-12-29 | 15:00 | 9755 etc rela | 応用地質 | 2052 | 2012 | 2042 | 2052 | 34400 | 22 | 1.084 | 27.881 | |
| 2023-12-28 | 15:00 | 9755 etc rela | 応用地質 | 2032 | 1989 | 2002 | 2030 | 26900 | 3 | 0.148 | 3.065 | |
| 2023-12-27 | 15:00 | 9755 etc rela | 応用地質 | 2028 | 2005 | 2013 | 2027 | 26100 | 31 | 1.553 | -6.452 | |
| 2023-12-26 | 15:00 | 9755 etc rela | 応用地質 | 2007 | 1993 | 1994 | 1996 | 27900 | 2 | 0.1 | 11.155 | |
| 2023-12-25 | 15:00 | 9755 etc rela | 応用地質 | 2048 | 1994 | 2025 | 1994 | 25100 | -20 | -0.993 | 45.93 | |
| 2023-12-22 | 15:00 | 9755 etc rela | 応用地質 | 2015 | 1970 | 1970 | 2014 | 17200 | 44 | 2.234 | -22.87 | |
| 2023-12-21 | 15:00 | 9755 etc rela | 応用地質 | 1995 | 1968 | 1995 | 1970 | 22300 | -37 | -1.844 | 26.705 | |
| 2023-12-20 | 15:00 | 9755 etc rela | 応用地質 | 2022 | 1988 | 1988 | 2007 | 17600 | 19 | 0.956 | -1.124 | |
| 2023-12-19 | 15:00 | 9755 etc rela | 応用地質 | 1988 | 1950 | 1967 | 1988 | 17800 | 40 | 2.053 | -39.041 | |
| 2023-12-18 | 15:00 | 9755 etc rela | 応用地質 | 1963 | 1926 | 1956 | 1948 | 29200 | -39 | -1.963 | 5.797 | |
| 2023-12-15 | 15:00 | 9755 etc rela | 応用地質 | 2007 | 1981 | 1988 | 1987 | 27600 | -3 | -0.151 | -0.719 | |
| 2023-12-14 | 15:00 | 9755 etc rela | 応用地質 | 2027 | 1985 | 2006 | 1990 | 27800 | -15 | -0.748 | -32.688 | |
| 2023-12-13 | 15:00 | 9755 etc rela | 応用地質 | 2035 | 1997 | 2026 | 2005 | 41300 | -20 | -0.988 | 22.189 | |
| 2023-12-12 | 15:00 | 9755 etc rela | 応用地質 | 2052 | 2017 | 2052 | 2025 | 33800 | -32 | -1.556 | 34.127 | |
| 2023-12-11 | 15:00 | 9755 etc rela | 応用地質 | 2069 | 2030 | 2046 | 2057 | 25200 | 19 | 0.932 | -34.375 | |
| 2023-12-08 | 15:00 | 9755 etc rela | 応用地質 | 2081 | 2030 | 2062 | 2038 | 38400 | -9 | -0.44 | 66.957 | |
| 2023-12-07 | 15:00 | 9755 etc rela | 応用地質 | 2092 | 2047 | 2056 | 2047 | 23000 | -34 | -1.634 | 0 | |
| 2023-12-06 | 15:00 | 9755 etc rela | 応用地質 | 2092 | 2039 | 2039 | 2081 | 23000 | 59 | 2.918 | -16.968 | |
| 2023-12-05 | 15:00 | 9755 etc rela | 応用地質 | 2072 | 2022 | 2051 | 2022 | 27700 | -40 | -1.94 | -21.751 | |
| 2023-12-04 | 15:00 | 9755 etc rela | 応用地質 | 2071 | 2029 | 2052 | 2062 | 35400 | -12 | -0.579 | 64.651 | |
| 2023-12-01 | 15:00 | 9755 etc rela | 応用地質 | 2111 | 2074 | 2095 | 2074 | 21500 | -17 | -0.813 | 11.399 | |
| 2023-11-30 | 15:00 | 9755 etc rela | 応用地質 | 2091 | 2051 | 2073 | 2091 | 19300 | 21 | 1.014 | 3.763 | |
| 2023-11-29 | 15:00 | 9755 etc rela | 応用地質 | 2101 | 2068 | 2080 | 2070 | 18600 | -10 | -0.481 | -25.6 | |
| 2023-11-28 | 15:00 | 9755 etc rela | 応用地質 | 2094 | 2046 | 2046 | 2080 | 25000 | 32 | 1.562 | -34.555 | |
| 2023-11-27 | 15:00 | 9755 etc rela | 応用地質 | 2107 | 2041 | 2082 | 2048 | 38200 | -34 | -1.633 | 43.609 | |
| 2023-11-24 | 15:00 | 9755 etc rela | 応用地質 | 2141 | 2077 | 2141 | 2082 | 26600 | -33 | -1.56 | 52.874 | |
| 2023-11-22 | 15:00 | 9755 etc rela | 応用地質 | 2129 | 2110 | 2111 | 2115 | 17400 | 9 | 0.427 | -8.421 | |
| 2023-11-21 | 15:00 | 9755 etc rela | 応用地質 | 2109 | 2084 | 2087 | 2106 | 19000 | 17 | 0.814 | -23.077 | |
| 2023-11-20 | 15:00 | 9755 etc rela | 応用地質 | 2129 | 2086 | 2113 | 2089 | 24700 | 3 | 0.144 | 3.347 | |
| 2023-11-17 | 15:00 | 9755 etc rela | 応用地質 | 2103 | 2072 | 2072 | 2086 | 23900 | 3 | 0.144 | -55.327 | |
| 2023-11-16 | 15:00 | 9755 etc rela | 応用地質 | 2163 | 2077 | 2129 | 2083 | 53500 | -45 | -2.115 | 19.42 | |
| 2023-11-15 | 15:00 | 9755 etc rela | 応用地質 | 2160 | 2108 | 2139 | 2128 | 44800 | 9 | 0.425 | -7.438 | |
| 2023-11-14 | 15:00 | 9755 etc rela | 応用地質 | 2180 | 2111 | 2140 | 2119 | 48400 | -13 | -0.61 | -33.608 | |
| 2023-11-13 | 15:00 | 9755 etc rela | 応用地質 | 2281 | 2109 | 2266 | 2132 | 72900 | -184 | -7.945 | -2.016 | |
| 2023-11-10 | 15:00 | 9755 etc rela | 応用地質 | 2372 | 2255 | 2372 | 2316 | 74400 | -56 | -2.361 | 254.286 | |
| 2023-11-09 | 15:00 | 9755 etc rela | 応用地質 | 2396 | 2350 | 2395 | 2372 | 21000 | 0 | 0 | 0.962 | |
| 2023-11-08 | 15:00 | 9755 etc rela | 応用地質 | 2406 | 2344 | 2380 | 2372 | 20800 | 2 | 0.084 | -28.767 | |
| 2023-11-07 | 15:00 | 9755 etc rela | 応用地質 | 2435 | 2357 | 2391 | 2370 | 29200 | -19 | -0.795 | -26.817 | |
| 2023-11-06 | 15:00 | 9755 etc rela | 応用地質 | 2398 | 2342 | 2365 | 2389 | 39900 | 57 | 2.444 | 46.691 | |
| 2023-11-02 | 15:00 | 9755 etc rela | 応用地質 | 2370 | 2295 | 2369 | 2332 | 27200 | -20 | -0.85 | -42.495 | |
| 2023-11-01 | 15:00 | 9755 etc rela | 応用地質 | 2357 | 2304 | 2310 | 2352 | 47300 | 64 | 2.797 | 124.171 | |
| 2023-10-31 | 15:00 | 9755 etc rela | 応用地質 | 2288 | 2229 | 2229 | 2288 | 21100 | 60 | 2.693 | -23.551 | |
| 2023-10-30 | 15:00 | 9755 etc rela | 応用地質 | 2267 | 2221 | 2250 | 2228 | 27600 | -56 | -2.452 | 74.684 | |
| 2023-10-27 | 15:00 | 9755 etc rela | 応用地質 | 2284 | 2223 | 2223 | 2284 | 15800 | 69 | 3.115 | -43.369 | |
| 2023-10-26 | 15:00 | 9755 etc rela | 応用地質 | 2257 | 2204 | 2229 | 2215 | 27900 | -43 | -1.904 | 9.843 | |
| 2023-10-25 | 15:00 | 9755 etc rela | 応用地質 | 2282 | 2251 | 2267 | 2258 | 25400 | 15 | 0.669 | -8.303 | |
| 2023-10-24 | 15:00 | 9755 etc rela | 応用地質 | 2252 | 2194 | 2221 | 2243 | 27700 | 28 | 1.264 | -11.783 | |
| 2023-10-23 | 15:00 | 9755 etc rela | 応用地質 | 2244 | 2214 | 2230 | 2215 | 31400 | -35 | -1.556 | 83.626 | |
| 2023-10-20 | 15:00 | 9755 etc rela | 応用地質 | 2257 | 2212 | 2234 | 2250 | 17100 | 16 | 0.716 | -32.411 | |
| 2023-10-19 | 15:00 | 9755 etc rela | 応用地質 | 2250 | 2220 | 2230 | 2234 | 25300 | -32 | -1.412 | -42.105 | |
| 2023-10-18 | 15:00 | 9755 etc rela | 応用地質 | 2315 | 2238 | 2315 | 2266 | 43700 | -20 | -0.875 | 85.169 | |
| 2023-10-17 | 15:00 | 9755 etc rela | 応用地質 | 2317 | 2270 | 2277 | 2286 | 23600 | 10 | 0.439 | 16.832 | |
| 2023-10-16 | 15:00 | 9755 etc rela | 応用地質 | 2308 | 2267 | 2304 | 2276 | 20200 | -38 | -1.642 | 19.527 | |
| 2023-10-13 | 15:00 | 9755 etc rela | 応用地質 | 2347 | 2305 | 2342 | 2314 | 16900 | -47 | -1.991 | -20.657 | |
| 2023-10-12 | 15:00 | 9755 etc rela | 応用地質 | 2368 | 2333 | 2358 | 2361 | 21300 | 24 | 1.027 | -6.987 | |
| 2023-10-11 | 15:00 | 9755 etc rela | 応用地質 | 2370 | 2321 | 2364 | 2337 | 22900 | -27 | -1.142 | 12.808 | |
| 2023-10-10 | 15:00 | 9755 etc rela | 応用地質 | 2368 | 2336 | 2357 | 2364 | 20300 | 57 | 2.471 | -62.127 | |
| 2023-10-06 | 15:00 | 9755 etc rela | 応用地質 | 2325 | 2292 | 2303 | 2307 | 53600 | 18 | 0.786 | -33.827 | |
| 2023-10-05 | 15:00 | 9755 etc rela | 応用地質 | 2357 | 2280 | 2288 | 2289 | 81000 | 17 | 0.748 | 30.016 | |
| 2023-10-04 | 15:00 | 9755 etc rela | 応用地質 | 2352 | 2263 | 2310 | 2272 | 62300 | -100 | -4.216 | 95.298 | |
| 2023-10-03 | 15:00 | 9755 etc rela | 応用地質 | 2421 | 2367 | 2421 | 2372 | 31900 | -57 | -2.347 | 5.98 | |
| 2023-10-02 | 15:00 | 9755 etc rela | 応用地質 | 2488 | 2424 | 2484 | 2429 | 30100 | -64 | -2.567 | 14.015 | |
| 2023-09-29 | 15:00 | 9755 etc rela | 応用地質 | 2507 | 2465 | 2500 | 2493 | 26400 | 4 | 0.161 | -30.159 | |
| 2023-09-28 | 15:00 | 9755 etc rela | 応用地質 | 2505 | 2447 | 2454 | 2489 | 37800 | 29 | 1.179 | -22.382 | |
| 2023-09-27 | 15:00 | 9755 etc rela | 応用地質 | 2485 | 2428 | 2474 | 2460 | 48700 | -27 | -1.086 | 44.94 | |
| 2023-09-26 | 15:00 | 9755 etc rela | 応用地質 | 2505 | 2453 | 2472 | 2487 | 33600 | 8 | 0.323 | -4 | |
| 2023-09-25 | 15:00 | 9755 etc rela | 応用地質 | 2541 | 2461 | 2541 | 2479 | 35000 | -40 | -1.588 | -17.647 | |
| 2023-09-22 | 15:00 | 9755 etc rela | 応用地質 | 2536 | 2457 | 2458 | 2519 | 42500 | 45 | 1.819 | 22.832 | |
| 2023-09-21 | 15:00 | 9755 etc rela | 応用地質 | 2497 | 2452 | 2462 | 2474 | 34600 | 9 | 0.365 | -10.825 | |
| 2023-09-20 | 15:00 | 9755 etc rela | 応用地質 | 2554 | 2460 | 2550 | 2465 | 38800 | -98 | -3.824 | 26.797 | |
| 2023-09-19 | 15:00 | 9755 etc rela | 応用地質 | 2570 | 2490 | 2523 | 2563 | 30600 | 22 | 0.866 | -15.235 | |
| 2023-09-15 | 15:00 | 9755 etc rela | 応用地質 | 2565 | 2501 | 2555 | 2541 | 36100 | -4 | -0.157 | -3.217 | |
| 2023-09-14 | 15:00 | 9755 etc rela | 応用地質 | 2569 | 2480 | 2569 | 2545 | 37300 | -21 | -0.818 | -21.142 | |
| 2023-09-13 | 15:00 | 9755 etc rela | 応用地質 | 2599 | 2534 | 2550 | 2566 | 47300 | 13 | 0.509 | 63.103 | |
| 2023-09-12 | 15:00 | 9755 etc rela | 応用地質 | 2644 | 2542 | 2639 | 2553 | 29000 | -91 | -3.442 | -21.622 | |
| 2023-09-11 | 15:00 | 9755 etc rela | 応用地質 | 2699 | 2605 | 2677 | 2644 | 37000 | -27 | -1.011 | -36.644 | |
| 2023-09-08 | 15:00 | 9755 etc rela | 応用地質 | 2696 | 2646 | 2648 | 2671 | 58400 | 47 | 1.791 | -21.294 | |
| 2023-09-07 | 15:00 | 9755 etc rela | 応用地質 | 2769 | 2621 | 2752 | 2624 | 74200 | -128 | -4.651 | 80.097 | |
| 2023-09-06 | 15:00 | 9755 etc rela | 応用地質 | 2773 | 2713 | 2720 | 2752 | 41200 | 47 | 1.738 | -37.764 | |
| 2023-09-05 | 15:00 | 9755 etc rela | 応用地質 | 2711 | 2621 | 2650 | 2705 | 66200 | 43 | 1.615 | 12.969 | |
| 2023-09-04 | 15:00 | 9755 etc rela | 応用地質 | 2692 | 2605 | 2692 | 2662 | 58600 | -30 | -1.114 | 41.205 | |
| 2023-09-01 | 15:00 | 9755 etc rela | 応用地質 | 2729 | 2660 | 2727 | 2692 | 41500 | -32 | -1.175 | 79.654 | |
| 2023-08-31 | 15:00 | 9755 etc rela | 応用地質 | 2774 | 2724 | 2770 | 2724 | 23100 | -49 | -1.767 | -18.375 | |
| 2023-08-30 | 15:00 | 9755 etc rela | 応用地質 | 2812 | 2770 | 2800 | 2773 | 28300 | -19 | -0.681 | 31.628 | |
| 2023-08-29 | 15:00 | 9755 etc rela | 応用地質 | 2792 | 2743 | 2765 | 2792 | 21500 | 27 | 0.976 | -26.37 | |
| 2023-08-28 | 15:00 | 9755 etc rela | 応用地質 | 2786 | 2750 | 2769 | 2765 | 29200 | 20 | 0.729 | -15.85 | |
| 2023-08-25 | 15:00 | 9755 etc rela | 応用地質 | 2798 | 2729 | 2783 | 2745 | 34700 | -72 | -2.556 | -46.697 | |
| 2023-08-24 | 15:00 | 9755 etc rela | 応用地質 | 2845 | 2785 | 2790 | 2817 | 65100 | 40 | 1.44 | 119.192 | |
| 2023-08-23 | 15:00 | 9755 etc rela | 応用地質 | 2781 | 2710 | 2710 | 2777 | 29700 | 40 | 1.461 | -11.343 | |
| 2023-08-22 | 15:00 | 9755 etc rela | 応用地質 | 2740 | 2673 | 2694 | 2737 | 33500 | 71 | 2.663 | 27.376 | |
| 2023-08-21 | 15:00 | 9755 etc rela | 応用地質 | 2672 | 2618 | 2647 | 2666 | 26300 | 52 | 1.989 | -14.052 | |
| 2023-08-18 | 15:00 | 9755 etc rela | 応用地質 | 2658 | 2604 | 2626 | 2614 | 30600 | -57 | -2.134 | -28 | |
| 2023-08-17 | 15:00 | 9755 etc rela | 応用地質 | 2675 | 2587 | 2615 | 2671 | 42500 | 36 | 1.366 | -46.338 | |
| 2023-08-16 | 15:00 | 9755 etc rela | 応用地質 | 2760 | 2635 | 2760 | 2635 | 79200 | -162 | -5.792 | -14.286 | |
| 2023-08-15 | 15:00 | 9755 etc rela | 応用地質 | 2798 | 2706 | 2709 | 2797 | 92400 | 103 | 3.823 | 75 | |
| 2023-08-14 | 15:00 | 9755 etc rela | 応用地質 | 2728 | 2639 | 2640 | 2694 | 52800 | 35 | 1.316 | -18.266 | |
| 2023-08-10 | 15:00 | 9755 etc rela | 応用地質 | 2675 | 2556 | 2624 | 2659 | 64600 | 46 | 1.76 | -35.849 | |
| 2023-08-09 | 15:00 | 9755 etc rela | 応用地質 | 2633 | 2502 | 2541 | 2613 | 100700 | 72 | 2.834 | 206.079 | |
| 2023-08-08 | 15:00 | 9755 etc rela | 応用地質 | 2570 | 2528 | 2530 | 2541 | 32900 | 1 | 0.039 | -2.083 | |
| 2023-08-07 | 15:00 | 9755 etc rela | 応用地質 | 2548 | 2496 | 2524 | 2540 | 33600 | -8 | -0.314 | 7.692 | |
| 2023-08-04 | 15:00 | 9755 etc rela | 応用地質 | 2567 | 2528 | 2541 | 2548 | 31200 | -19 | -0.74 | -33.047 | |
| 2023-08-03 | 15:00 | 9755 etc rela | 応用地質 | 2568 | 2532 | 2565 | 2567 | 46600 | -15 | -0.581 | 25.946 | |
| 2023-08-02 | 15:00 | 9755 etc rela | 応用地質 | 2615 | 2580 | 2591 | 2582 | 37000 | -49 | -1.862 | -24.18 | |
| 2023-08-01 | 15:00 | 9755 etc rela | 応用地質 | 2640 | 2591 | 2622 | 2631 | 48800 | 1 | 0.038 | -44.356 | |
| 2023-07-31 | 15:00 | 9755 etc rela | 応用地質 | 2686 | 2623 | 2649 | 2630 | 87700 | 46 | 1.78 | 21.637 | |
| 2023-07-28 | 15:00 | 9755 etc rela | 応用地質 | 2637 | 2550 | 2588 | 2584 | 72100 | -18 | -0.692 | 42.209 | |
| 2023-07-27 | 15:00 | 9755 etc rela | 応用地質 | 2606 | 2532 | 2545 | 2602 | 50700 | 51 | 1.999 | -30.643 | |
| 2023-07-26 | 15:00 | 9755 etc rela | 応用地質 | 2589 | 2509 | 2529 | 2551 | 73100 | 33 | 1.311 | 18.094 | |
| 2023-07-25 | 15:00 | 9755 etc rela | 応用地質 | 2520 | 2481 | 2484 | 2518 | 61900 | 39 | 1.573 | -26.134 | |
| 2023-07-24 | 15:00 | 9755 etc rela | 応用地質 | 2515 | 2466 | 2491 | 2479 | 83800 | 43 | 1.765 | 40.134 | |
| 2023-07-21 | 15:00 | 9755 etc rela | 応用地質 | 2458 | 2413 | 2413 | 2436 | 59800 | 23 | 0.953 | 26.16 | |
| 2023-07-20 | 15:00 | 9755 etc rela | 応用地質 | 2482 | 2406 | 2479 | 2413 | 47400 | -78 | -3.131 | -43.839 | |
| 2023-07-19 | 15:00 | 9755 etc rela | 応用地質 | 2491 | 2394 | 2400 | 2491 | 84400 | 81 | 3.361 | -25.31 | |
| 2023-07-18 | 15:00 | 9755 etc rela | 応用地質 | 2410 | 2284 | 2284 | 2410 | 113000 | 125 | 5.47 | 118.147 | |
| 2023-07-14 | 15:00 | 9755 etc rela | 応用地質 | 2335 | 2263 | 2314 | 2285 | 51800 | -18 | -0.782 | 9.979 | |
| 2023-07-13 | 15:00 | 9755 etc rela | 応用地質 | 2327 | 2293 | 2301 | 2303 | 47100 | 3 | 0.13 | -55.1 | |
| 2023-07-12 | 15:00 | 9755 etc rela | 応用地質 | 2344 | 2271 | 2277 | 2300 | 104900 | 32 | 1.411 | -14.992 | |
| 2023-07-11 | 15:00 | 9755 etc rela | 応用地質 | 2294 | 2243 | 2243 | 2268 | 123400 | 16 | 0.71 | -42.923 | |
| 2023-07-10 | 15:00 | 9755 etc rela | 応用地質 | 2271 | 2167 | 2167 | 2252 | 216200 | 123 | 5.777 | 137.061 | |
| 2023-07-07 | 15:00 | 9755 etc rela | 応用地質 | 2143 | 2082 | 2090 | 2129 | 91200 | 17 | 0.805 | 38.813 | |
| 2023-07-06 | 15:00 | 9755 etc rela | 応用地質 | 2115 | 2074 | 2074 | 2112 | 65700 | 15 | 0.715 | -48.227 | |
| 2023-07-05 | 15:00 | 9755 etc rela | 応用地質 | 2127 | 2011 | 2017 | 2097 | 126900 | 68 | 3.351 | 317.434 | |
| 2023-07-04 | 15:00 | 9755 etc rela | 応用地質 | 2031 | 2010 | 2010 | 2029 | 30400 | 2 | 0.099 | -13.39 | |
| 2023-07-03 | 15:00 | 9755 etc rela | 応用地質 | 2031 | 2006 | 2006 | 2027 | 35100 | 21 | 1.047 | -30.632 | |
| 2023-06-30 | 15:00 | 9755 etc rela | 応用地質 | 2030 | 1998 | 2017 | 2006 | 50600 | -7 | -0.348 | -2.317 | |
| 2023-06-29 | 15:00 | 9755 etc rela | 応用地質 | 2043 | 2010 | 2025 | 2013 | 51800 | -44 | -2.139 | -8.481 | |
| 2023-06-28 | 15:00 | 9755 etc rela | 応用地質 | 2057 | 2036 | 2036 | 2057 | 56600 | 25 | 1.23 | 78.549 | |
| 2023-06-27 | 15:00 | 9755 etc rela | 応用地質 | 2036 | 2010 | 2023 | 2032 | 31700 | -4 | -0.196 | -12.672 | |
| 2023-06-26 | 15:00 | 9755 etc rela | 応用地質 | 2052 | 2023 | 2052 | 2036 | 36300 | -16 | -0.78 | -51.921 | |
| 2023-06-23 | 15:00 | 9755 etc rela | 応用地質 | 2079 | 2038 | 2057 | 2052 | 75500 | 17 | 0.835 | 44.636 | |
| 2023-06-22 | 15:00 | 9755 etc rela | 応用地質 | 2056 | 2029 | 2039 | 2035 | 52200 | 7 | 0.345 | 11.064 | |
| 2023-06-21 | 15:00 | 9755 etc rela | 応用地質 | 2049 | 2004 | 2004 | 2028 | 47000 | 6 | 0.297 | 0.642 | |
| 2023-06-20 | 15:00 | 9755 etc rela | 応用地質 | 2024 | 1988 | 2000 | 2022 | 46700 | 18 | 0.898 | -9.671 | |
| 2023-06-19 | 15:00 | 9755 etc rela | 応用地質 | 2005 | 1963 | 1973 | 2004 | 51700 | 41 | 2.089 | 24.879 | |
| 2023-06-16 | 15:00 | 9755 etc rela | 応用地質 | 1982 | 1954 | 1981 | 1963 | 41400 | -13 | -0.658 | 1.471 | |
| 2023-06-15 | 15:00 | 9755 etc rela | 応用地質 | 1987 | 1965 | 1979 | 1976 | 40800 | 7 | 0.356 | -34.51 | |
| 2023-06-14 | 15:00 | 9755 etc rela | 応用地質 | 1981 | 1953 | 1959 | 1969 | 62300 | 23 | 1.182 | -33.083 | |
| 2023-06-13 | 15:00 | 9755 etc rela | 応用地質 | 1956 | 1900 | 1900 | 1946 | 93100 | 52 | 2.746 | 90 | |
| 2023-06-12 | 15:00 | 9755 etc rela | 応用地質 | 1899 | 1872 | 1881 | 1894 | 49000 | 33 | 1.773 | -53.065 | |
| 2023-06-09 | 15:00 | 9755 etc rela | 応用地質 | 1882 | 1847 | 1862 | 1861 | 104400 | 4 | 0.215 | 5.668 | |
| 2023-06-08 | 15:00 | 9755 etc rela | 応用地質 | 1885 | 1852 | 1867 | 1857 | 98800 | -23 | -1.223 | 5.218 | |
| 2023-06-07 | 15:00 | 9755 etc rela | 応用地質 | 1902 | 1867 | 1885 | 1880 | 93900 | -5 | -0.265 | 3.987 | |
| 2023-06-06 | 15:00 | 9755 etc rela | 応用地質 | 1894 | 1865 | 1885 | 1885 | 90300 | -22 | -1.154 | 34.375 | |
| 2023-06-05 | 15:00 | 9755 etc rela | 応用地質 | 1946 | 1903 | 1942 | 1907 | 67200 | 2 | 0.105 | -10.28 | |
| 2023-06-02 | 15:00 | 9755 etc rela | 応用地質 | 1912 | 1879 | 1879 | 1905 | 74900 | 26 | 1.384 | -7.187 | |
| 2023-06-01 | 15:00 | 9755 etc rela | 応用地質 | 1901 | 1855 | 1874 | 1879 | 80700 | 10 | 0.535 | 2.672 | |
| 2023-05-31 | 15:00 | 9755 etc rela | 応用地質 | 1899 | 1866 | 1878 | 1869 | 78600 | -26 | -1.372 | 51.445 | |
| 2023-05-30 | 15:00 | 9755 etc rela | 応用地質 | 1910 | 1887 | 1910 | 1895 | 51900 | -13 | -0.681 | -51.268 | |
| 2023-05-29 | 15:00 | 9755 etc rela | 応用地質 | 1929 | 1889 | 1890 | 1908 | 106500 | 22 | 1.166 | 31.644 | |
| 2023-05-26 | 15:00 | 9755 etc rela | 応用地質 | 1914 | 1877 | 1901 | 1886 | 80900 | -23 | -1.205 | -5.711 | |
| 2023-05-25 | 15:00 | 9755 etc rela | 応用地質 | 1927 | 1900 | 1927 | 1909 | 85800 | -38 | -1.952 | 58.011 | |
| 2023-05-24 | 15:00 | 9755 etc rela | 応用地質 | 1957 | 1933 | 1943 | 1947 | 54300 | -9 | -0.46 | -30.295 | |
| 2023-05-23 | 15:00 | 9755 etc rela | 応用地質 | 1978 | 1944 | 1976 | 1956 | 77900 | -24 | -1.212 | 73.884 | |
| 2023-05-22 | 15:00 | 9755 etc rela | 応用地質 | 1987 | 1952 | 1965 | 1980 | 44800 | 23 | 1.175 | -46.667 | |
| 2023-05-19 | 15:00 | 9755 etc rela | 応用地質 | 1979 | 1938 | 1979 | 1957 | 84000 | -25 | -1.261 | 41.653 | |
| 2023-05-18 | 15:00 | 9755 etc rela | 応用地質 | 2015 | 1972 | 2006 | 1982 | 59300 | -24 | -1.196 | -13.683 | |
| 2023-05-17 | 15:00 | 9755 etc rela | 応用地質 | 2016 | 1968 | 1986 | 2006 | 68700 | 19 | 0.956 | 7.344 | |
| 2023-05-16 | 15:00 | 9755 etc rela | 応用地質 | 2023 | 1973 | 2022 | 1987 | 64000 | -35 | -1.731 | 56.863 | |
| 2023-05-15 | 15:00 | 9755 etc rela | 応用地質 | 2049 | 2009 | 2040 | 2022 | 40800 | -15 | -0.736 | 18.605 | |
| 2023-05-12 | 15:00 | 9755 etc rela | 応用地質 | 2077 | 2028 | 2077 | 2037 | 34400 | -23 | -1.117 | 39.837 | |
| 2023-05-11 | 15:00 | 9755 etc rela | 応用地質 | 2088 | 2051 | 2081 | 2060 | 24600 | -18 | -0.866 | -21.905 | |
| 2023-05-10 | 15:00 | 9755 etc rela | 応用地質 | 2104 | 2069 | 2100 | 2078 | 31500 | -31 | -1.47 | -3.077 | |
| 2023-05-09 | 15:00 | 9755 etc rela | 応用地質 | 2116 | 2081 | 2083 | 2109 | 32500 | 43 | 2.081 | 12.069 | |
| 2023-05-08 | 15:00 | 9755 etc rela | 応用地質 | 2078 | 2050 | 2050 | 2066 | 29000 | 11 | 0.535 | 25.541 | |
| 2023-05-02 | 15:00 | 9755 etc rela | 応用地質 | 2059 | 2032 | 2041 | 2055 | 23100 | 18 | 0.884 | -18.662 | |
| 2023-05-01 | 15:00 | 9755 etc rela | 応用地質 | 2059 | 2031 | 2059 | 2037 | 28400 | -4 | -0.196 | 1.792 | |
| 2023-04-28 | 15:00 | 9755 etc rela | 応用地質 | 2042 | 2010 | 2024 | 2041 | 27900 | 36 | 1.796 | 4.494 | |
| 2023-04-27 | 15:00 | 9755 etc rela | 応用地質 | 2019 | 2005 | 2011 | 2005 | 26700 | -18 | -0.89 | 93.478 | |
| 2023-04-26 | 15:00 | 9755 etc rela | 応用地質 | 2062 | 2014 | 2062 | 2023 | 13800 | -41 | -1.986 | -63.003 | |
| 2023-04-25 | 15:00 | 9755 etc rela | 応用地質 | 2084 | 2061 | 2081 | 2064 | 37300 | -17 | -0.817 | 70.32 | |
| 2023-04-24 | 15:00 | 9755 etc rela | 応用地質 | 2085 | 2052 | 2076 | 2081 | 21900 | 24 | 1.167 | 48.98 | |
| 2023-04-21 | 15:00 | 9755 etc rela | 応用地質 | 2078 | 2050 | 2050 | 2057 | 14700 | -13 | -0.628 | 33.636 | |
| 2023-04-20 | 15:00 | 9755 etc rela | 応用地質 | 2076 | 2050 | 2050 | 2070 | 11000 | -2 | -0.097 | -62.329 | |
| 2023-04-19 | 15:00 | 9755 etc rela | 応用地質 | 2118 | 2057 | 2118 | 2072 | 29200 | -46 | -2.172 | 59.563 | |
| 2023-04-18 | 15:00 | 9755 etc rela | 応用地質 | 2132 | 2108 | 2132 | 2118 | 18300 | 4 | 0.189 | -19.737 | |
| 2023-04-17 | 15:00 | 9755 etc rela | 応用地質 | 2122 | 2095 | 2122 | 2114 | 22800 | 14 | 0.667 | -23.232 | |
| 2023-04-14 | 15:00 | 9755 etc rela | 応用地質 | 2105 | 2058 | 2058 | 2100 | 29700 | 32 | 1.547 | 31.416 | |
| 2023-04-13 | 15:00 | 9755 etc rela | 応用地質 | 2081 | 2058 | 2074 | 2068 | 22600 | -6 | -0.289 | 15.306 | |
| 2023-04-12 | 15:00 | 9755 etc rela | 応用地質 | 2086 | 2066 | 2066 | 2074 | 19600 | -2 | -0.096 | -23.137 | |
| 2023-04-11 | 15:00 | 9755 etc rela | 応用地質 | 2130 | 2061 | 2130 | 2076 | 25500 | -4 | -0.192 | 8.974 | |
| 2023-04-10 | 15:00 | 9755 etc rela | 応用地質 | 2086 | 2068 | 2072 | 2080 | 23400 | 8 | 0.386 | 25.806 | |
| 2023-04-07 | 15:00 | 9755 etc rela | 応用地質 | 2084 | 2068 | 2068 | 2072 | 18600 | 15 | 0.729 | -44.144 | |
| 2023-04-06 | 15:00 | 9755 etc rela | 応用地質 | 2077 | 2053 | 2070 | 2057 | 33300 | -45 | -2.141 | -8.516 | |
| 2023-04-05 | 15:00 | 9755 etc rela | 応用地質 | 2162 | 2099 | 2162 | 2102 | 36400 | -93 | -4.237 | 0 | |
| 2023-04-04 | 15:00 | 9755 etc rela | 応用地質 | 2205 | 2168 | 2192 | 2195 | 36400 | 3 | 0.137 | -40.132 | |
| 2023-04-03 | 15:00 | 9755 etc rela | 応用地質 | 2236 | 2177 | 2231 | 2192 | 60800 | -32 | -1.439 | 87.077 | |
| 2023-03-31 | 15:00 | 9755 etc rela | 応用地質 | 2237 | 2202 | 2231 | 2224 | 32500 | -7 | -0.314 | 0.309 | |
| 2023-03-30 | 15:00 | 9755 etc rela | 応用地質 | 2231 | 2209 | 2209 | 2231 | 32400 | 12 | 0.541 | -41.091 | |
| 2023-03-29 | 15:00 | 9755 etc rela | 応用地質 | 2221 | 2190 | 2192 | 2219 | 55000 | 49 | 2.258 | 113.178 | |
| 2023-03-28 | 15:00 | 9755 etc rela | 応用地質 | 2225 | 2169 | 2225 | 2170 | 25800 | -19 | -0.868 | -29.315 | |
| 2023-03-27 | 15:00 | 9755 etc rela | 応用地質 | 2219 | 2183 | 2219 | 2189 | 36500 | 7 | 0.321 | 19.672 | |
| 2023-03-24 | 15:00 | 9755 etc rela | 応用地質 | 2191 | 2172 | 2175 | 2182 | 30500 | 5 | 0.23 | 15.53 | |
| 2023-03-23 | 15:00 | 9755 etc rela | 応用地質 | 2179 | 2128 | 2157 | 2177 | 26400 | 20 | 0.927 | -8.966 | |
| 2023-03-22 | 15:00 | 9755 etc rela | 応用地質 | 2184 | 2139 | 2169 | 2157 | 29000 | 32 | 1.506 | 6.618 | |
| 2023-03-20 | 15:00 | 9755 etc rela | 応用地質 | 2171 | 2118 | 2171 | 2125 | 27200 | -43 | -1.983 | -35.084 | |
| 2023-03-17 | 15:00 | 9755 etc rela | 応用地質 | 2207 | 2151 | 2207 | 2168 | 41900 | 11 | 0.51 | 45.486 | |
| 2023-03-16 | 15:00 | 9755 etc rela | 応用地質 | 2170 | 2136 | 2136 | 2157 | 28800 | -42 | -1.91 | -17.949 | |
| 2023-03-15 | 15:00 | 9755 etc rela | 応用地質 | 2207 | 2105 | 2105 | 2199 | 35100 | 69 | 3.239 | -23.529 | |
| 2023-03-14 | 15:00 | 9755 etc rela | 応用地質 | 2168 | 2104 | 2163 | 2130 | 45900 | -71 | -3.226 | 27.5 | |
| 2023-03-13 | 15:00 | 9755 etc rela | 応用地質 | 2235 | 2159 | 2230 | 2201 | 36000 | -45 | -2.004 | -50.82 | |
| 2023-03-10 | 15:00 | 9755 etc rela | 応用地質 | 2278 | 2204 | 2204 | 2246 | 73200 | 24 | 1.08 | 96.774 | |
| 2023-03-09 | 15:00 | 9755 etc rela | 応用地質 | 2242 | 2180 | 2202 | 2222 | 37200 | 37 | 1.693 | -4.37 | |
| 2023-03-08 | 15:00 | 9755 etc rela | 応用地質 | 2209 | 2149 | 2152 | 2185 | 38900 | 21 | 0.97 | 15.774 | |
| 2023-03-07 | 15:00 | 9755 etc rela | 応用地質 | 2169 | 2120 | 2128 | 2164 | 33600 | 36 | 1.692 | -11.811 | |
| 2023-03-06 | 15:00 | 9755 etc rela | 応用地質 | 2132 | 2107 | 2120 | 2128 | 38100 | 15 | 0.71 | -7.971 | |
| 2023-03-03 | 15:00 | 9755 etc rela | 応用地質 | 2118 | 2070 | 2070 | 2113 | 41400 | 49 | 2.374 | 38.926 | |
| 2023-03-02 | 15:00 | 9755 etc rela | 応用地質 | 2064 | 2045 | 2057 | 2064 | 29800 | 7 | 0.34 | 41.905 | |
| 2023-03-01 | 15:00 | 9755 etc rela | 応用地質 | 2070 | 2046 | 2046 | 2057 | 21000 | -17 | -0.82 | -58.743 | |
| 2023-02-28 | 15:00 | 9755 etc rela | 応用地質 | 2086 | 2026 | 2028 | 2074 | 50900 | 46 | 2.268 | 106.911 | |
| 2023-02-27 | 15:00 | 9755 etc rela | 応用地質 | 2035 | 2017 | 2020 | 2028 | 24600 | 8 | 0.396 | -35.433 | |
| 2023-02-24 | 15:00 | 9755 etc rela | 応用地質 | 2053 | 2014 | 2037 | 2020 | 38100 | -11 | -0.542 | 14.414 | |
| 2023-02-22 | 15:00 | 9755 etc rela | 応用地質 | 2037 | 2005 | 2008 | 2031 | 33300 | 12 | 0.594 | 16.028 | |
| 2023-02-21 | 15:00 | 9755 etc rela | 応用地質 | 2029 | 2002 | 2002 | 2019 | 28700 | 21 | 1.051 | 36.667 | |
| 2023-02-20 | 15:00 | 9755 etc rela | 応用地質 | 2007 | 1984 | 1998 | 1998 | 21000 | 6 | 0.301 | -3.226 | |
| 2023-02-17 | 15:00 | 9755 etc rela | 応用地質 | 2001 | 1983 | 1998 | 1992 | 21700 | 1 | 0.05 | -11.789 | |
| 2023-02-16 | 15:00 | 9755 etc rela | 応用地質 | 2002 | 1984 | 1999 | 1991 | 24600 | 7 | 0.353 | -41.706 | |
| 2023-02-15 | 15:00 | 9755 etc rela | 応用地質 | 2033 | 1979 | 2033 | 1984 | 42200 | -29 | -1.441 | 8.483 | |
| 2023-02-14 | 15:00 | 9755 etc rela | 応用地質 | 2048 | 1990 | 2041 | 2013 | 38900 | -13 | -0.642 | -29.656 | |
| 2023-02-13 | 15:00 | 9755 etc rela | 応用地質 | 2035 | 1964 | 2035 | 2026 | 55300 | -34 | -1.65 | -64.414 | |
| 2023-02-10 | 15:00 | 9755 etc rela | 応用地質 | 2160 | 1973 | 2003 | 2060 | 155400 | 42 | 2.081 | 865.217 | |
| 2023-02-09 | 15:00 | 9755 etc rela | 応用地質 | 2020 | 2008 | 2011 | 2018 | 16100 | 10 | 0.498 | -64.062 | |
| 2023-02-08 | 15:00 | 9755 etc rela | 応用地質 | 2009 | 1957 | 1963 | 2008 | 44800 | 45 | 2.292 | 48.837 | |
| 2023-02-07 | 15:00 | 9755 etc rela | 応用地質 | 1976 | 1944 | 1950 | 1963 | 30100 | 19 | 0.977 | -27.47 | |
| 2023-02-06 | 15:00 | 9755 etc rela | 応用地質 | 1959 | 1931 | 1953 | 1944 | 41500 | -9 | -0.461 | 34.304 | |
| 2023-02-03 | 15:00 | 9755 etc rela | 応用地質 | 1973 | 1941 | 1973 | 1953 | 30900 | -36 | -1.81 | -32.972 | |
| 2023-02-02 | 15:00 | 9755 etc rela | 応用地質 | 2002 | 1977 | 1995 | 1989 | 46100 | -11 | -0.55 | -20.79 | |
| 2023-02-01 | 15:00 | 9755 etc rela | 応用地質 | 2043 | 1985 | 2029 | 2000 | 58200 | -20 | -0.99 | -35.548 | |
| 2023-01-31 | 15:00 | 9755 etc rela | 応用地質 | 2060 | 1981 | 2060 | 2020 | 90300 | -48 | -2.321 | 55.959 | |
| 2023-01-30 | 15:00 | 9755 etc rela | 応用地質 | 2121 | 2064 | 2095 | 2068 | 57900 | -55 | -2.591 | 30.995 | |
| 2023-01-27 | 15:00 | 9755 etc rela | 応用地質 | 2138 | 2113 | 2127 | 2123 | 44200 | -4 | -0.188 | 4 | |
| 2023-01-26 | 15:00 | 9755 etc rela | 応用地質 | 2153 | 2127 | 2138 | 2127 | 42500 | -7 | -0.328 | -25.439 | |
| 2023-01-25 | 15:00 | 9755 etc rela | 応用地質 | 2142 | 2128 | 2133 | 2134 | 57000 | -13 | -0.605 | 1.243 | |
| 2023-01-24 | 15:00 | 9755 etc rela | 応用地質 | 2168 | 2111 | 2136 | 2147 | 56300 | 11 | 0.515 | -6.633 | |
| 2023-01-23 | 15:00 | 9755 etc rela | 応用地質 | 2150 | 2104 | 2141 | 2136 | 60300 | 8 | 0.376 | 28.025 | |
| 2023-01-20 | 15:00 | 9755 etc rela | 応用地質 | 2154 | 2102 | 2125 | 2128 | 47100 | 0 | 0 | -47.956 | |
| 2023-01-19 | 15:00 | 9755 etc rela | 応用地質 | 2173 | 2102 | 2173 | 2128 | 90500 | -64 | -2.92 | 36.295 | |
| 2023-01-18 | 15:00 | 9755 etc rela | 応用地質 | 2245 | 2171 | 2199 | 2192 | 66400 | -6 | -0.273 | 41.578 | |
| 2023-01-17 | 15:00 | 9755 etc rela | 応用地質 | 2211 | 2177 | 2194 | 2198 | 46900 | 17 | 0.779 | 75.655 | |
| 2023-01-16 | 15:00 | 9755 etc rela | 応用地質 | 2193 | 2152 | 2152 | 2181 | 26700 | 6 | 0.276 | -31.008 | |
| 2023-01-13 | 15:00 | 9755 etc rela | 応用地質 | 2185 | 2145 | 2145 | 2175 | 38700 | 7 | 0.323 | -18.697 | |
| 2023-01-12 | 15:00 | 9755 etc rela | 応用地質 | 2174 | 2144 | 2157 | 2168 | 47600 | 11 | 0.51 | 4.846 | |
| 2023-01-11 | 15:00 | 9755 etc rela | 応用地質 | 2180 | 2136 | 2136 | 2157 | 45400 | 34 | 1.602 | -14.822 | |
| 2023-01-10 | 15:00 | 9755 etc rela | 応用地質 | 2183 | 2119 | 2151 | 2123 | 53300 | -23 | -1.072 | -18.874 | |
| 2023-01-06 | 15:00 | 9755 etc rela | 応用地質 | 2183 | 2137 | 2166 | 2146 | 65700 | -20 | -0.923 | 26.834 | |
| 2023-01-05 | 15:00 | 9755 etc rela | 応用地質 | 2194 | 2149 | 2167 | 2166 | 51800 | -13 | -0.597 | -5.989 | |
| 2023-01-04 | 15:00 | 9755 etc rela | 応用地質 | 2254 | 2167 | 2254 | 2179 | 55100 | -103 | -4.514 | -52.459 | |
| 2022-12-30 | 15:00 | 9755 etc rela | 応用地質 | 2302 | 2199 | 2235 | 2282 | 115900 | 63 | 2.839 | -7.502 | |
| 2022-12-29 | 15:00 | 9755 etc rela | 応用地質 | 2220 | 2141 | 2170 | 2219 | 125300 | -2 | -0.09 | 274.03 | |
| 2022-12-28 | 15:00 | 9755 etc rela | 応用地質 | 2222 | 2141 | 2160 | 2221 | 33500 | 56 | 2.587 | 74.479 | |
| 2022-12-27 | 15:00 | 9755 etc rela | 応用地質 | 2213 | 2162 | 2195 | 2165 | 19200 | -26 | -1.187 | -27.273 | |
| 2022-12-26 | 15:00 | 9755 etc rela | 応用地質 | 2244 | 2180 | 2240 | 2191 | 26400 | -34 | -1.528 | -59.509 | |
| 2022-12-23 | 15:00 | 9755 etc rela | 応用地質 | 2267 | 2200 | 2207 | 2225 | 65200 | 6 | 0.27 | 46.517 | |
| 2022-12-22 | 15:00 | 9755 etc rela | 応用地質 | 2230 | 2195 | 2195 | 2219 | 44500 | 39 | 1.789 | -29.589 | |
| 2022-12-21 | 15:00 | 9755 etc rela | 応用地質 | 2200 | 2151 | 2193 | 2180 | 63200 | -13 | -0.593 | -16.623 | |
| 2022-12-20 | 15:00 | 9755 etc rela | 応用地質 | 2228 | 2152 | 2176 | 2193 | 75800 | 17 | 0.781 | 137.618 | |
| 2022-12-19 | 15:00 | 9755 etc rela | 応用地質 | 2180 | 2136 | 2145 | 2176 | 31900 | 9 | 0.415 | -5.341 | |
| 2022-12-16 | 15:00 | 9755 etc rela | 応用地質 | 2184 | 2140 | 2145 | 2167 | 33700 | -10 | -0.459 | 20.789 | |
| 2022-12-15 | 15:00 | 9755 etc rela | 応用地質 | 2182 | 2110 | 2110 | 2177 | 27900 | 32 | 1.492 | 30.986 | |
| 2022-12-14 | 15:00 | 9755 etc rela | 応用地質 | 2152 | 2130 | 2130 | 2145 | 21300 | 21 | 0.989 | -31.731 | |
| 2022-12-13 | 15:00 | 9755 etc rela | 応用地質 | 2132 | 2088 | 2101 | 2124 | 31200 | 49 | 2.361 | -14.986 | |
| 2022-12-12 | 15:00 | 9755 etc rela | 応用地質 | 2088 | 2061 | 2064 | 2075 | 36700 | -36 | -1.705 | -11.779 | |
| 2022-12-09 | 15:00 | 9755 etc rela | 応用地質 | 2123 | 2046 | 2046 | 2111 | 41600 | 19 | 0.908 | -24.088 | |
| 2022-12-08 | 15:00 | 9755 etc rela | 応用地質 | 2109 | 2043 | 2043 | 2092 | 54800 | 56 | 2.75 | -35.453 | |
| 2022-12-07 | 15:00 | 9755 etc rela | 応用地質 | 2058 | 2000 | 2035 | 2036 | 84900 | -11 | -0.537 | 20.597 | |
| 2022-12-06 | 15:00 | 9755 etc rela | 応用地質 | 2061 | 1989 | 1989 | 2047 | 70400 | 50 | 2.504 | 24.162 | |
| 2022-12-05 | 15:00 | 9755 etc rela | 応用地質 | 2016 | 1965 | 1988 | 1997 | 56700 | 9 | 0.453 | 15.01 | |
| 2022-12-02 | 15:00 | 9755 etc rela | 応用地質 | 2041 | 1985 | 2041 | 1988 | 49300 | -57 | -2.787 | 16.274 | |
| 2022-12-01 | 15:00 | 9755 etc rela | 応用地質 | 2081 | 2021 | 2081 | 2045 | 42400 | -51 | -2.433 | 19.437 | |
| 2022-11-30 | 15:00 | 9755 etc rela | 応用地質 | 2121 | 2087 | 2100 | 2096 | 35500 | -20 | -0.945 | -2.473 | |
| 2022-11-29 | 15:00 | 9755 etc rela | 応用地質 | 2125 | 2103 | 2124 | 2116 | 36400 | -34 | -1.581 | 94.652 | |
| 2022-11-28 | 15:00 | 9755 etc rela | 応用地質 | 2167 | 2133 | 2167 | 2150 | 18700 | -17 | -0.784 | -42.105 | |
| 2022-11-25 | 15:00 | 9755 etc rela | 応用地質 | 2185 | 2153 | 2165 | 2167 | 32300 | 6 | 0.278 | -40.625 | |
| 2022-11-24 | 15:00 | 9755 etc rela | 応用地質 | 2167 | 2114 | 2114 | 2161 | 54400 | 44 | 2.078 | 4.615 | |
| 2022-11-22 | 15:00 | 9755 etc rela | 応用地質 | 2126 | 2088 | 2096 | 2117 | 52000 | 34 | 1.632 | -5.455 | |
| 2022-11-21 | 15:00 | 9755 etc rela | 応用地質 | 2136 | 2074 | 2133 | 2083 | 55000 | -50 | -2.344 | -59.259 | |
| 2022-11-18 | 15:00 | 9755 etc rela | 応用地質 | 2233 | 2131 | 2233 | 2133 | 135000 | -53 | -2.425 | 68.75 | |
| 2022-11-17 | 15:00 | 9755 etc rela | 応用地質 | 2233 | 2162 | 2162 | 2186 | 80000 | 57 | 2.677 | 29.66 | |
| 2022-11-16 | 15:00 | 9755 etc rela | 応用地質 | 2163 | 2097 | 2097 | 2129 | 61700 | 32 | 1.526 | -14.897 | |
| 2022-11-15 | 15:00 | 9755 etc rela | 応用地質 | 2148 | 2045 | 2045 | 2097 | 72500 | 62 | 3.047 | -47.917 | |
| 2022-11-14 | 15:00 | 9755 etc rela | 応用地質 | 2136 | 2009 | 2113 | 2035 | 139200 | -167 | -7.584 | -33.141 | |
| 2022-11-11 | 15:00 | 9755 etc rela | 応用地質 | 2430 | 2150 | 2404 | 2202 | 208200 | -180 | -7.557 | 269.805 | |
| 2022-11-10 | 15:00 | 9755 etc rela | 応用地質 | 2393 | 2326 | 2327 | 2382 | 56300 | 43 | 1.838 | -2.763 | |
| 2022-11-09 | 15:00 | 9755 etc rela | 応用地質 | 2375 | 2313 | 2330 | 2339 | 57900 | 13 | 0.559 | 1.401 | |
| 2022-11-08 | 15:00 | 9755 etc rela | 応用地質 | 2350 | 2310 | 2318 | 2326 | 57100 | 3 | 0.129 | -2.058 | |
| 2022-11-07 | 15:00 | 9755 etc rela | 応用地質 | 2340 | 2309 | 2309 | 2323 | 58300 | 64 | 2.833 | -48.453 | |
| 2022-11-04 | 15:00 | 9755 etc rela | 応用地質 | 2309 | 2238 | 2295 | 2259 | 113100 | -43 | -1.868 | 88.5 | |
| 2022-11-02 | 15:00 | 9755 etc rela | 応用地質 | 2330 | 2300 | 2300 | 2302 | 60000 | 2 | 0.087 | 49.254 | |
| 2022-11-01 | 15:00 | 9755 etc rela | 応用地質 | 2301 | 2269 | 2278 | 2300 | 40200 | 39 | 1.725 | -34.421 | |
| 2022-10-31 | 15:00 | 9755 etc rela | 応用地質 | 2264 | 2194 | 2194 | 2261 | 61300 | 68 | 3.101 | -62.09 | |
| 2022-10-28 | 15:00 | 9755 etc rela | 応用地質 | 2233 | 2147 | 2153 | 2193 | 161700 | 12 | 0.55 | 274.306 | |
| 2022-10-27 | 15:00 | 9755 etc rela | 応用地質 | 2216 | 2170 | 2212 | 2181 | 43200 | -41 | -1.845 | 2.37 | |
| 2022-10-26 | 15:00 | 9755 etc rela | 応用地質 | 2235 | 2199 | 2199 | 2222 | 42200 | 41 | 1.88 | -48.284 | |
| 2022-10-25 | 15:00 | 9755 etc rela | 応用地質 | 2242 | 2171 | 2221 | 2181 | 81600 | -30 | -1.357 | 73.617 | |
| 2022-10-24 | 15:00 | 9755 etc rela | 応用地質 | 2250 | 2211 | 2221 | 2211 | 47000 | 17 | 0.775 | 46.417 | |
| 2022-10-21 | 15:00 | 9755 etc rela | 応用地質 | 2207 | 2186 | 2186 | 2194 | 32100 | -9 | -0.409 | -32.135 | |
| 2022-10-20 | 15:00 | 9755 etc rela | 応用地質 | 2234 | 2191 | 2193 | 2203 | 47300 | 3 | 0.136 | -31.844 | |
| 2022-10-19 | 15:00 | 9755 etc rela | 応用地質 | 2215 | 2176 | 2176 | 2200 | 69400 | 24 | 1.103 | 72.637 | |
| 2022-10-18 | 15:00 | 9755 etc rela | 応用地質 | 2182 | 2156 | 2166 | 2176 | 40200 | 57 | 2.69 | -25.967 | |
| 2022-10-17 | 15:00 | 9755 etc rela | 応用地質 | 2173 | 2116 | 2162 | 2119 | 54300 | -50 | -2.305 | -42.782 | |
| 2022-10-14 | 15:00 | 9755 etc rela | 応用地質 | 2212 | 2160 | 2163 | 2169 | 94900 | 49 | 2.311 | 44.006 | |
| 2022-10-13 | 15:00 | 9755 etc rela | 応用地質 | 2131 | 2076 | 2120 | 2120 | 65900 | -3 | -0.141 | 6.981 | |
| 2022-10-12 | 15:00 | 9755 etc rela | 応用地質 | 2139 | 2095 | 2100 | 2123 | 61600 | 23 | 1.095 | -20.924 | |
| 2022-10-11 | 15:00 | 9755 etc rela | 応用地質 | 2145 | 2084 | 2110 | 2100 | 77900 | -31 | -1.455 | -21.234 | |
| 2022-10-07 | 15:00 | 9755 etc rela | 応用地質 | 2146 | 2060 | 2060 | 2131 | 98900 | 32 | 1.525 | -30.45 | |
| 2022-10-06 | 15:00 | 9755 etc rela | 応用地質 | 2130 | 2010 | 2010 | 2099 | 142200 | 106 | 5.319 | 72.155 | |
| 2022-10-05 | 15:00 | 9755 etc rela | 応用地質 | 2036 | 1964 | 1964 | 1993 | 82600 | 29 | 1.477 | 12.996 | |
| 2022-10-04 | 15:00 | 9755 etc rela | 応用地質 | 1974 | 1900 | 1900 | 1964 | 73100 | 76 | 4.025 | 79.167 | |
| 2022-10-03 | 15:00 | 9755 etc rela | 応用地質 | 1895 | 1830 | 1850 | 1888 | 40800 | 20 | 1.071 | 4.615 | |
| 2022-09-30 | 15:00 | 9755 etc rela | 応用地質 | 1888 | 1856 | 1868 | 1868 | 39000 | -3 | -0.16 | -13.907 | |
| 2022-09-29 | 15:00 | 9755 etc rela | 応用地質 | 1874 | 1826 | 1835 | 1871 | 45300 | 60 | 3.313 | 0.667 | |
| 2022-09-28 | 15:00 | 9755 etc rela | 応用地質 | 1820 | 1770 | 1820 | 1811 | 45000 | -1 | -0.055 | 36.778 | |
| 2022-09-27 | 15:00 | 9755 etc rela | 応用地質 | 1838 | 1796 | 1808 | 1812 | 32900 | 15 | 0.835 | -39.854 | |
| 2022-09-26 | 15:00 | 9755 etc rela | 応用地質 | 1867 | 1781 | 1860 | 1797 | 54700 | -84 | -4.466 | -9.587 | |
| 2022-09-22 | 15:00 | 9755 etc rela | 応用地質 | 1902 | 1861 | 1861 | 1881 | 60500 | -10 | -0.529 | -5.469 | |
| 2022-09-21 | 15:00 | 9755 etc rela | 応用地質 | 1899 | 1855 | 1860 | 1891 | 64000 | 30 | 1.612 | -0.467 | |
| 2022-09-20 | 15:00 | 9755 etc rela | 応用地質 | 1879 | 1850 | 1862 | 1861 | 64300 | 17 | 0.922 | -12.636 | |
| 2022-09-16 | 15:00 | 9755 etc rela | 応用地質 | 1865 | 1838 | 1864 | 1844 | 73600 | -20 | -1.073 | 10.015 | |
| 2022-09-15 | 15:00 | 9755 etc rela | 応用地質 | 1889 | 1858 | 1861 | 1864 | 66900 | 8 | 0.431 | 5.354 | |
| 2022-09-14 | 15:00 | 9755 etc rela | 応用地質 | 1880 | 1856 | 1858 | 1856 | 63500 | -60 | -3.132 | 14.004 | |
| 2022-09-13 | 15:00 | 9755 etc rela | 応用地質 | 1944 | 1911 | 1925 | 1916 | 55700 | -1 | -0.052 | -22.96 | |
| 2022-09-12 | 15:00 | 9755 etc rela | 応用地質 | 1945 | 1900 | 1935 | 1917 | 72300 | 13 | 0.683 | -21.07 | |
| 2022-09-09 | 15:00 | 9755 etc rela | 応用地質 | 1921 | 1877 | 1877 | 1904 | 91600 | 27 | 1.438 | 58.478 | |
| 2022-09-08 | 15:00 | 9755 etc rela | 応用地質 | 1890 | 1855 | 1855 | 1877 | 57800 | 52 | 2.849 | -5.401 | |
| 2022-09-07 | 15:00 | 9755 etc rela | 応用地質 | 1867 | 1817 | 1867 | 1825 | 61100 | -46 | -2.459 | 23.185 | |
| 2022-09-06 | 15:00 | 9755 etc rela | 応用地質 | 1879 | 1841 | 1860 | 1871 | 49600 | 12 | 0.646 | 34.783 | |
| 2022-09-05 | 15:00 | 9755 etc rela | 応用地質 | 1863 | 1841 | 1861 | 1859 | 36800 | -2 | -0.107 | -19.651 | |
| 2022-09-02 | 15:00 | 9755 etc rela | 応用地質 | 1873 | 1853 | 1857 | 1861 | 45800 | 11 | 0.595 | -6.339 | |
| 2022-09-01 | 15:00 | 9755 etc rela | 応用地質 | 1880 | 1849 | 1849 | 1850 | 48900 | -6 | -0.323 | 7.709 | |
| 2022-08-31 | 15:00 | 9755 etc rela | 応用地質 | 1866 | 1823 | 1823 | 1856 | 45400 | 26 | 1.421 | 16.41 | |
| 2022-08-30 | 15:00 | 9755 etc rela | 応用地質 | 1843 | 1783 | 1783 | 1830 | 39000 | 47 | 2.636 | -21.371 | |
| 2022-08-29 | 15:00 | 9755 etc rela | 応用地質 | 1804 | 1779 | 1786 | 1783 | 49600 | -43 | -2.355 | 48.06 | |
| 2022-08-26 | 15:00 | 9755 etc rela | 応用地質 | 1873 | 1818 | 1873 | 1826 | 33500 | -32 | -1.722 | 2.446 | |
| 2022-08-25 | 15:00 | 9755 etc rela | 応用地質 | 1865 | 1845 | 1848 | 1858 | 32700 | 22 | 1.198 | -28.913 | |
| 2022-08-24 | 15:00 | 9755 etc rela | 応用地質 | 1840 | 1806 | 1820 | 1836 | 46000 | 36 | 2 | 94.093 | |
| 2022-08-23 | 15:00 | 9755 etc rela | 応用地質 | 1816 | 1790 | 1790 | 1800 | 23700 | -15 | -0.826 | -45.139 | |
| 2022-08-22 | 15:00 | 9755 etc rela | 応用地質 | 1818 | 1761 | 1761 | 1815 | 43200 | 33 | 1.852 | 168.323 | |
| 2022-08-19 | 15:00 | 9755 etc rela | 応用地質 | 1797 | 1775 | 1780 | 1782 | 16100 | -1 | -0.056 | -21.463 | |
| 2022-08-18 | 15:00 | 9755 etc rela | 応用地質 | 1802 | 1774 | 1802 | 1783 | 20500 | -19 | -1.054 | -48.75 | |
| 2022-08-17 | 15:00 | 9755 etc rela | 応用地質 | 1812 | 1780 | 1780 | 1802 | 40000 | 35 | 1.981 | 0.503 | |
| 2022-08-16 | 15:00 | 9755 etc rela | 応用地質 | 1781 | 1749 | 1760 | 1767 | 39800 | 7 | 0.398 | -15.678 | |
| 2022-08-15 | 15:00 | 9755 etc rela | 応用地質 | 1800 | 1746 | 1800 | 1760 | 47200 | -41 | -2.277 | -38.462 | |
| 2022-08-12 | 15:00 | 9755 etc rela | 応用地質 | 1834 | 1792 | 1810 | 1801 | 76700 | 27 | 1.522 | -6.235 | |
| 2022-08-10 | 15:00 | 9755 etc rela | 応用地質 | 1828 | 1755 | 1770 | 1774 | 81800 | 6 | 0.339 | 213.41 | |
| 2022-08-09 | 15:00 | 9755 etc rela | 応用地質 | 1805 | 1761 | 1797 | 1768 | 26100 | -24 | -1.339 | 27.317 | |
| 2022-08-08 | 15:00 | 9755 etc rela | 応用地質 | 1796 | 1772 | 1791 | 1792 | 20500 | 1 | 0.056 | -25.993 | |
| 2022-08-05 | 15:00 | 9755 etc rela | 応用地質 | 1801 | 1775 | 1777 | 1791 | 27700 | 18 | 1.015 | -4.811 | |
| 2022-08-04 | 15:00 | 9755 etc rela | 応用地質 | 1779 | 1760 | 1773 | 1773 | 29100 | 19 | 1.083 | 13.672 | |
| 2022-08-03 | 15:00 | 9755 etc rela | 応用地質 | 1760 | 1739 | 1748 | 1754 | 25600 | 15 | 0.863 | 0.392 | |
| 2022-08-02 | 15:00 | 9755 etc rela | 応用地質 | 1761 | 1727 | 1761 | 1739 | 25500 | -25 | -1.417 | -9.253 | |
| 2022-08-01 | 15:00 | 9755 etc rela | 応用地質 | 1782 | 1752 | 1776 | 1764 | 28100 | -5 | -0.283 | -50.788 | |
| 2022-07-29 | 15:00 | 9755 etc rela | 応用地質 | 1794 | 1763 | 1778 | 1769 | 57100 | 4 | 0.227 | -73.38 | |
| 2022-07-28 | 15:00 | 9755 etc rela | 応用地質 | 1765 | 1716 | 1746 | 1765 | 214500 | 20 | 1.146 | 650 | |
| 2022-07-27 | 15:00 | 9755 etc rela | 応用地質 | 1749 | 1728 | 1740 | 1745 | 28600 | 5 | 0.287 | -15.385 | |
| 2022-07-26 | 15:00 | 9755 etc rela | 応用地質 | 1755 | 1733 | 1743 | 1740 | 33800 | -1 | -0.057 | -22.654 | |
| 2022-07-25 | 15:00 | 9755 etc rela | 応用地質 | 1748 | 1729 | 1741 | 1741 | 43700 | 0 | 0 | -4.585 | |
| 2022-07-22 | 15:00 | 9755 etc rela | 応用地質 | 1756 | 1720 | 1735 | 1741 | 45800 | 13 | 0.752 | 0.219 | |
| 2022-07-21 | 15:00 | 9755 etc rela | 応用地質 | 1742 | 1700 | 1721 | 1728 | 45700 | 13 | 0.758 | -12.62 | |
| 2022-07-20 | 15:00 | 9755 etc rela | 応用地質 | 1718 | 1684 | 1687 | 1715 | 52300 | 43 | 2.572 | 153.883 | |
| 2022-07-19 | 15:00 | 9755 etc rela | 応用地質 | 1681 | 1662 | 1681 | 1672 | 20600 | -2 | -0.119 | -41.972 | |
| 2022-07-15 | 11:15 | 9755 etc rela | 応用地質 | 1675 | 1644 | 1673 | 1674 | 35500 | 9 | 0.541 | 9.568 | |
| 2022-07-14 | 10:34 | 9755 etc rela | 応用地質 | 1674 | 1657 | 1662 | 1665 | 32400 | -8 | -0.478 | -25.346 | |
| 2022-07-13 | 15:00 | 9755 etc rela | 応用地質 | 1688 | 1657 | 1663 | 1673 | 43400 | 10 | 0.601 | 5.085 | |
| 2022-07-12 | 15:00 | 9755 etc rela | 応用地質 | 1704 | 1655 | 1704 | 1663 | 41300 | -44 | -2.578 | -43.886 | |
| 2022-07-11 | 15:00 | 9755 etc rela | 応用地質 | 1716 | 1686 | 1694 | 1707 | 73600 | 14 | 0.827 | -30.171 | |
| 2022-07-08 | 15:00 | 9755 etc rela | 応用地質 | 1706 | 1650 | 1652 | 1693 | 105400 | 27 | 1.621 | 103.083 | |
| 2022-07-07 | 15:00 | 9755 etc rela | 応用地質 | 1674 | 1642 | 1671 | 1666 | 51900 | 2 | 0.12 | 9.725 | |
| 2022-07-06 | 15:00 | 9755 etc rela | 応用地質 | 1690 | 1648 | 1689 | 1664 | 47300 | -24 | -1.422 | 18.546 | |
| 2022-07-05 | 15:00 | 9755 etc rela | 応用地質 | 1698 | 1657 | 1657 | 1688 | 39900 | 31 | 1.871 | 1.013 | |
| 2022-07-04 | 15:00 | 9755 etc rela | 応用地質 | 1666 | 1640 | 1653 | 1657 | 39500 | 17 | 1.037 | -29.084 | |
| 2022-07-01 | 15:00 | 9755 etc rela | 応用地質 | 1677 | 1631 | 1666 | 1640 | 55700 | -18 | -1.086 | 3.532 | |
| 2022-06-30 | 15:00 | 9755 etc rela | 応用地質 | 1678 | 1646 | 1678 | 1658 | 53800 | -10 | -0.6 | -54.752 | |
| 2022-06-29 | 15:00 | 9755 etc rela | 応用地質 | 1687 | 1660 | 1678 | 1668 | 118900 | -50 | -2.91 | 149.266 | |
| 2022-06-28 | 15:00 | 9755 etc rela | 応用地質 | 1718 | 1675 | 1681 | 1718 | 47700 | 26 | 1.537 | 19.25 | |
| 2022-06-27 | 15:00 | 9755 etc rela | 応用地質 | 1695 | 1673 | 1694 | 1692 | 40000 | 19 | 1.136 | -16.143 | |
| 2022-06-24 | 15:00 | 9755 etc rela | 応用地質 | 1674 | 1653 | 1661 | 1673 | 47700 | 0 | 0 | 33.24 | |
| 2022-06-23 | 15:00 | 9755 etc rela | 応用地質 | 1704 | 1661 | 1689 | 1673 | 35800 | 0 | 0 | -70.511 | |
| 2022-06-22 | 15:00 | 9755 etc rela | 応用地質 | 1734 | 1670 | 1734 | 1673 | 121400 | -61 | -3.518 | 100 | |
| 2022-06-21 | 15:00 | 9755 etc rela | 応用地質 | 1743 | 1698 | 1698 | 1734 | 60700 | 36 | 2.12 | 1.675 | |
| 2022-06-20 | 15:00 | 9755 etc rela | 応用地質 | 1720 | 1680 | 1708 | 1698 | 59700 | 17 | 1.011 | -38.326 | |
| 2022-06-17 | 15:00 | 9755 etc rela | 応用地質 | 1714 | 1678 | 1686 | 1681 | 96800 | -43 | -2.494 | 86.873 | |
| 2022-06-16 | 15:00 | 9755 etc rela | 応用地質 | 1741 | 1714 | 1729 | 1724 | 51800 | 16 | 0.937 | 26.961 | |
| 2022-06-15 | 15:00 | 9755 etc rela | 応用地質 | 1725 | 1702 | 1710 | 1708 | 40800 | -19 | -1.1 | -45.889 | |
| 2022-06-14 | 15:00 | 9755 etc rela | 応用地質 | 1752 | 1707 | 1737 | 1727 | 75400 | -35 | -1.986 | 76.168 | |
| 2022-06-13 | 15:00 | 9755 etc rela | 応用地質 | 1784 | 1743 | 1784 | 1762 | 42800 | -39 | -2.165 | -7.957 | |
| 2022-06-10 | 15:00 | 9755 etc rela | 応用地質 | 1819 | 1793 | 1801 | 1801 | 46500 | -26 | -1.423 | -27.23 | |
| 2022-06-09 | 15:00 | 9755 etc rela | 応用地質 | 1854 | 1783 | 1796 | 1827 | 63900 | 31 | 1.726 | 9.044 | |
| 2022-06-08 | 15:00 | 9755 etc rela | 応用地質 | 1796 | 1761 | 1761 | 1796 | 58600 | 35 | 1.988 | -1.014 | |
| 2022-06-07 | 15:00 | 9755 etc rela | 応用地質 | 1773 | 1738 | 1756 | 1761 | 59200 | -7 | -0.396 | 22.062 | |
| 2022-06-06 | 15:00 | 9755 etc rela | 応用地質 | 1773 | 1737 | 1759 | 1768 | 48500 | 26 | 1.493 | 42.229 | |
| 2022-06-03 | 15:00 | 9755 etc rela | 応用地質 | 1759 | 1733 | 1735 | 1742 | 34100 | 8 | 0.461 | -39.539 | |
| 2022-06-02 | 15:00 | 9755 etc rela | 応用地質 | 1750 | 1710 | 1750 | 1734 | 56400 | -6 | -0.345 | 15.337 | |
| 2022-06-01 | 15:00 | 9755 etc rela | 応用地質 | 1746 | 1720 | 1733 | 1740 | 48900 | 8 | 0.462 | -16.267 | |
| 2022-05-31 | 15:00 | 9755 etc rela | 応用地質 | 1762 | 1718 | 1756 | 1732 | 58400 | -33 | -1.87 | -57.681 | |
| 2022-05-30 | 15:00 | 9755 etc rela | 応用地質 | 1767 | 1721 | 1721 | 1765 | 138000 | 44 | 2.557 | 198.056 | |
| 2022-05-27 | 15:00 | 9755 etc rela | 応用地質 | 1725 | 1692 | 1699 | 1721 | 46300 | 22 | 1.295 | -5.51 | |
| 2022-05-26 | 15:00 | 9755 etc rela | 応用地質 | 1713 | 1677 | 1677 | 1699 | 49000 | 10 | 0.592 | -31.85 | |
| 2022-05-25 | 15:00 | 9755 etc rela | 応用地質 | 1698 | 1667 | 1694 | 1689 | 71900 | -7 | -0.413 | 56.304 | |
| 2022-05-24 | 15:00 | 9755 etc rela | 応用地質 | 1733 | 1690 | 1725 | 1696 | 46000 | -48 | -2.752 | 14.144 | |
| 2022-05-23 | 15:00 | 9755 etc rela | 応用地質 | 1785 | 1738 | 1772 | 1744 | 40300 | -12 | -0.683 | -13.519 | |
| 2022-05-20 | 15:00 | 9755 etc rela | 応用地質 | 1763 | 1707 | 1710 | 1756 | 46600 | 46 | 2.69 | -28.086 | |
| 2022-05-19 | 15:00 | 9755 etc rela | 応用地質 | 1718 | 1679 | 1700 | 1710 | 64800 | -30 | -1.724 | 10.769 | |
| 2022-05-18 | 15:00 | 9755 etc rela | 応用地質 | 1761 | 1730 | 1742 | 1740 | 58500 | 15 | 0.87 | -44.233 | |
| 2022-05-17 | 15:00 | 9755 etc rela | 応用地質 | 1759 | 1706 | 1714 | 1725 | 104900 | 6 | 0.349 | -36.27 | |
| 2022-05-16 | 15:00 | 9755 etc rela | 応用地質 | 1826 | 1718 | 1803 | 1719 | 164600 | -144 | -7.729 | 68.303 | |
| 2022-05-13 | 15:00 | 9755 etc rela | 応用地質 | 1889 | 1847 | 1889 | 1863 | 97800 | -25 | -1.324 | 76.534 | |
| 2022-05-12 | 15:00 | 9755 etc rela | 応用地質 | 1925 | 1888 | 1907 | 1888 | 55400 | -21 | -1.1 | 15.177 | |
| 2022-05-11 | 15:00 | 9755 etc rela | 応用地質 | 1921 | 1864 | 1864 | 1909 | 48100 | 27 | 1.435 | -20.888 | |
| 2022-05-10 | 15:00 | 9755 etc rela | 応用地質 | 1900 | 1856 | 1900 | 1882 | 60800 | -38 | -1.979 | 11.56 | |
| 2022-05-09 | 15:00 | 9755 etc rela | 応用地質 | 1970 | 1920 | 1970 | 1920 | 54500 | -78 | -3.904 | 50.97 | |
| 2022-05-06 | 15:00 | 9755 etc rela | 応用地質 | 2011 | 1970 | 1982 | 1998 | 36100 | 16 | 0.807 | 48.56 | |
| 2022-05-02 | 15:00 | 9755 etc rela | 応用地質 | 1998 | 1974 | 1994 | 1982 | 24300 | 1 | 0.05 | -42.553 | |
| 2022-04-28 | 15:00 | 9755 etc rela | 応用地質 | 1984 | 1936 | 1945 | 1981 | 42300 | 61 | 3.177 | -72.189 | |
| 2022-04-27 | 15:00 | 9755 etc rela | 応用地質 | 1935 | 1901 | 1910 | 1920 | 152100 | -27 | -1.387 | 373.832 | |
| 2022-04-26 | 15:00 | 9755 etc rela | 応用地質 | 1966 | 1930 | 1945 | 1947 | 32100 | 3 | 0.154 | -34.756 | |
| 2022-04-25 | 15:00 | 9755 etc rela | 応用地質 | 1965 | 1908 | 1925 | 1944 | 49200 | -9 | -0.461 | 49.091 | |
| 2022-04-22 | 15:00 | 9755 etc rela | 応用地質 | 1958 | 1935 | 1958 | 1953 | 33000 | -35 | -1.761 | -38.889 | |
| 2022-04-21 | 15:00 | 9755 etc rela | 応用地質 | 2014 | 1960 | 1967 | 1988 | 54000 | 30 | 1.532 | 76.471 | |
| 2022-04-20 | 15:00 | 9755 etc rela | 応用地質 | 1975 | 1943 | 1951 | 1958 | 30600 | 17 | 0.876 | -40 | |
| 2022-04-19 | 15:00 | 9755 etc rela | 応用地質 | 1951 | 1907 | 1910 | 1941 | 51000 | 46 | 2.427 | -34.023 | |
| 2022-04-18 | 15:00 | 9755 etc rela | 応用地質 | 1925 | 1863 | 1924 | 1895 | 77300 | -45 | -2.32 | 57.755 | |
| 2022-04-15 | 15:00 | 9755 etc rela | 応用地質 | 2009 | 1931 | 2009 | 1940 | 49000 | -72 | -3.579 | -17.508 | |
| 2022-04-14 | 15:00 | 9755 etc rela | 応用地質 | 2013 | 1962 | 1980 | 2012 | 59400 | 37 | 1.873 | 0 | |
| 2022-04-13 | 15:00 | 9755 etc rela | 応用地質 | 1992 | 1937 | 1937 | 1975 | 59400 | 40 | 2.067 | -36.06 | |
| 2022-04-12 | 15:00 | 9755 etc rela | 応用地質 | 1966 | 1925 | 1945 | 1935 | 92900 | -30 | -1.527 | -13.981 | |
| 2022-04-11 | 15:00 | 9755 etc rela | 応用地質 | 2049 | 1943 | 2049 | 1965 | 108000 | -111 | -5.347 | -0.369 | |
| 2022-04-08 | 15:00 | 9755 etc rela | 応用地質 | 2167 | 2047 | 2117 | 2076 | 108400 | -91 | -4.199 | 41.699 | |
| 2022-04-07 | 15:00 | 9755 etc rela | 応用地質 | 2194 | 2061 | 2170 | 2167 | 76500 | -34 | -1.545 | 79.157 | |
| 2022-04-06 | 15:00 | 9755 etc rela | 応用地質 | 2257 | 2201 | 2252 | 2201 | 42700 | -82 | -3.592 | 25.959 | |
| 2022-04-05 | 15:00 | 9755 etc rela | 応用地質 | 2285 | 2262 | 2274 | 2283 | 33900 | 15 | 0.661 | 3.67 | |
| 2022-04-04 | 15:00 | 9755 etc rela | 応用地質 | 2284 | 2251 | 2284 | 2268 | 32700 | -16 | -0.701 | -0.305 | |
| 2022-04-01 | 15:00 | 9755 etc rela | 応用地質 | 2313 | 2271 | 2297 | 2284 | 32800 | -22 | -0.954 | -37.285 | |
| 2022-03-31 | 15:00 | 9755 etc rela | 応用地質 | 2340 | 2295 | 2312 | 2306 | 52300 | -34 | -1.453 | -4.562 | |
| 2022-03-30 | 15:00 | 9755 etc rela | 応用地質 | 2350 | 2304 | 2325 | 2340 | 54800 | 47 | 2.05 | 35.309 | |
| 2022-03-29 | 15:00 | 9755 etc rela | 応用地質 | 2296 | 2251 | 2255 | 2293 | 40500 | 27 | 1.192 | 18.768 | |
| 2022-03-28 | 15:00 | 9755 etc rela | 応用地質 | 2273 | 2236 | 2254 | 2266 | 34100 | 11 | 0.488 | -22.851 | |
| 2022-03-25 | 15:00 | 9755 etc rela | 応用地質 | 2268 | 2237 | 2260 | 2255 | 44200 | -11 | -0.485 | -32.725 | |
| 2022-03-24 | 15:00 | 9755 etc rela | 応用地質 | 2277 | 2220 | 2262 | 2266 | 65700 | -7 | -0.308 | -5.058 | |
| 2022-03-23 | 15:00 | 9755 etc rela | 応用地質 | 2292 | 2270 | 2285 | 2273 | 69200 | -6 | -0.263 | 12.156 | |
| 2022-03-22 | 15:00 | 9755 etc rela | 応用地質 | 2311 | 2262 | 2311 | 2279 | 61700 | -21 | -0.913 | -12.482 | |
| 2022-03-18 | 15:00 | 9755 etc rela | 応用地質 | 2303 | 2248 | 2280 | 2300 | 70500 | 20 | 0.877 | -29.851 | |
| 2022-03-17 | 15:00 | 9755 etc rela | 応用地質 | 2295 | 2252 | 2256 | 2280 | 100500 | 79 | 3.589 | 102.621 | |
| 2022-03-16 | 15:00 | 9755 etc rela | 応用地質 | 2237 | 2195 | 2237 | 2201 | 49600 | -19 | -0.856 | 18.66 | |
| 2022-03-15 | 15:00 | 9755 etc rela | 応用地質 | 2235 | 2182 | 2209 | 2220 | 41800 | 15 | 0.68 | -23.862 | |
| 2022-03-14 | 15:00 | 9755 etc rela | 応用地質 | 2229 | 2181 | 2198 | 2205 | 54900 | 26 | 1.193 | 28.571 | |
| 2022-03-11 | 15:00 | 9755 etc rela | 応用地質 | 2185 | 2111 | 2119 | 2179 | 42700 | 24 | 1.114 | -42.219 | |
| 2022-03-10 | 15:00 | 9755 etc rela | 応用地質 | 2170 | 2100 | 2100 | 2155 | 73900 | 75 | 3.606 | 43.495 | |
| 2022-03-09 | 15:00 | 9755 etc rela | 応用地質 | 2100 | 2052 | 2057 | 2080 | 51500 | 19 | 0.922 | -14.309 | |
| 2022-03-08 | 15:00 | 9755 etc rela | 応用地質 | 2113 | 2050 | 2065 | 2061 | 60100 | -20 | -0.961 | -1.958 | |
| 2022-03-07 | 15:00 | 9755 etc rela | 応用地質 | 2099 | 2035 | 2048 | 2081 | 61300 | 19 | 0.921 | 37.444 | |
| 2022-03-04 | 15:00 | 9755 etc rela | 応用地質 | 2087 | 2058 | 2080 | 2062 | 44600 | -27 | -1.292 | 51.701 | |
| 2022-03-03 | 15:00 | 9755 etc rela | 応用地質 | 2092 | 2072 | 2082 | 2089 | 29400 | 34 | 1.655 | -35.242 | |
| 2022-03-02 | 15:00 | 9755 etc rela | 応用地質 | 2077 | 2050 | 2070 | 2055 | 45400 | -41 | -1.956 | -16.236 | |
| 2022-03-01 | 15:00 | 9755 etc rela | 応用地質 | 2125 | 2090 | 2101 | 2096 | 54200 | 11 | 0.528 | -4.912 | |
| 2022-02-28 | 15:00 | 9755 etc rela | 応用地質 | 2097 | 2071 | 2086 | 2085 | 57000 | 7 | 0.337 | 9.195 | |
| 2022-02-25 | 15:00 | 9755 etc rela | 応用地質 | 2086 | 2067 | 2075 | 2078 | 52200 | 13 | 0.63 | -22.206 | |
| 2022-02-24 | 15:00 | 9755 etc rela | 応用地質 | 2066 | 2023 | 2029 | 2065 | 67100 | 31 | 1.524 | -1.324 | |
| 2022-02-22 | 15:00 | 9755 etc rela | 応用地質 | 2055 | 2022 | 2040 | 2034 | 68000 | -32 | -1.549 | 71.285 | |
| 2022-02-21 | 15:00 | 9755 etc rela | 応用地質 | 2069 | 2021 | 2029 | 2066 | 39700 | -12 | -0.577 | -24.811 | |
| 2022-02-18 | 15:00 | 9755 etc rela | 応用地質 | 2108 | 2045 | 2054 | 2078 | 52800 | 2 | 0.096 | -18.894 | |
| 2022-02-17 | 15:00 | 9755 etc rela | 応用地質 | 2111 | 2074 | 2093 | 2076 | 65100 | -15 | -0.717 | -13.316 | |
| 2022-02-16 | 15:00 | 9755 etc rela | 応用地質 | 2125 | 2081 | 2102 | 2091 | 75100 | 0 | 0 | -29.747 | |
| 2022-02-15 | 15:00 | 9755 etc rela | 応用地質 | 2113 | 2060 | 2110 | 2091 | 106900 | -35 | -1.646 | -45.348 | |
| 2022-02-14 | 15:00 | 9755 etc rela | 応用地質 | 2275 | 2120 | 2275 | 2126 | 195600 | -218 | -9.3 | -31.078 | |
| 2022-02-10 | 15:00 | 9755 etc rela | 応用地質 | 2379 | 2141 | 2177 | 2344 | 283800 | 186 | 8.619 | 382.653 | |
| 2022-02-09 | 15:00 | 9755 etc rela | 応用地質 | 2177 | 2122 | 2133 | 2158 | 58800 | 25 | 1.172 | 21.739 | |
| 2022-02-08 | 15:00 | 9755 etc rela | 応用地質 | 2142 | 2124 | 2137 | 2133 | 48300 | -2 | -0.094 | 13.115 | |
| 2022-02-07 | 15:00 | 9755 etc rela | 応用地質 | 2140 | 2101 | 2125 | 2135 | 42700 | 2 | 0.094 | 20.963 | |
| 2022-02-04 | 15:00 | 9755 etc rela | 応用地質 | 2138 | 2101 | 2113 | 2133 | 35300 | 20 | 0.947 | -2.216 | |
| 2022-02-03 | 15:00 | 9755 etc rela | 応用地質 | 2131 | 2105 | 2128 | 2113 | 36100 | -30 | -1.4 | -35.072 | |
| 2022-02-02 | 15:00 | 9755 etc rela | 応用地質 | 2154 | 2109 | 2109 | 2143 | 55600 | 34 | 1.612 | 16.075 | |
| 2022-02-01 | 15:00 | 9755 etc rela | 応用地質 | 2150 | 2100 | 2150 | 2109 | 47900 | 4 | 0.19 | -38.668 | |
| 2022-01-31 | 15:00 | 9755 etc rela | 応用地質 | 2119 | 2063 | 2063 | 2105 | 78100 | 42 | 2.036 | 28.243 | |
| 2022-01-28 | 15:00 | 9755 etc rela | 応用地質 | 2075 | 2030 | 2043 | 2063 | 60900 | 49 | 2.433 | -43.349 | |
| 2022-01-27 | 15:00 | 9755 etc rela | 応用地質 | 2095 | 2001 | 2080 | 2014 | 107500 | -62 | -2.987 | 73.108 | |
| 2022-01-26 | 15:00 | 9755 etc rela | 応用地質 | 2086 | 2060 | 2070 | 2076 | 62100 | 7 | 0.338 | -27.791 | |
| 2022-01-25 | 15:00 | 9755 etc rela | 応用地質 | 2161 | 2058 | 2150 | 2069 | 86000 | -71 | -3.318 | 19.114 | |
| 2022-01-24 | 15:00 | 9755 etc rela | 応用地質 | 2149 | 2076 | 2076 | 2140 | 72200 | 55 | 2.638 | 11.077 | |
| 2022-01-21 | 15:00 | 9755 etc rela | 応用地質 | 2092 | 2020 | 2038 | 2085 | 65000 | 30 | 1.46 | 17.329 | |
| 2022-01-20 | 15:00 | 9755 etc rela | 応用地質 | 2066 | 2022 | 2022 | 2055 | 55400 | 33 | 1.632 | -28.052 | |
| 2022-01-19 | 15:00 | 9755 etc rela | 応用地質 | 2040 | 2015 | 2018 | 2022 | 77000 | -20 | -0.979 | 24.394 | |
| 2022-01-18 | 15:00 | 9755 etc rela | 応用地質 | 2063 | 2028 | 2054 | 2042 | 61900 | 0 | 0 | 14.842 | |
| 2022-01-17 | 15:00 | 9755 etc rela | 応用地質 | 2076 | 2041 | 2044 | 2042 | 53900 | 15 | 0.74 | -50.955 | |
| 2022-01-14 | 15:00 | 9755 etc rela | 応用地質 | 2071 | 2004 | 2059 | 2027 | 109900 | -49 | -2.36 | 34.517 | |
| 2022-01-13 | 15:00 | 9755 etc rela | 応用地質 | 2094 | 2068 | 2085 | 2076 | 81700 | -20 | -0.954 | 49.36 | |
| 2022-01-12 | 15:00 | 9755 etc rela | 応用地質 | 2112 | 2071 | 2071 | 2096 | 54700 | 45 | 2.194 | -33.697 | |
| 2022-01-11 | 15:00 | 9755 etc rela | 応用地質 | 2064 | 2042 | 2050 | 2051 | 82500 | -24 | -1.157 | -19.981 | |
| 2022-01-07 | 15:00 | 9755 etc rela | 応用地質 | 2132 | 2064 | 2100 | 2075 | 103100 | -25 | -1.19 | -8.437 | |
| 2022-01-06 | 15:00 | 9755 etc rela | 応用地質 | 2160 | 2100 | 2148 | 2100 | 112600 | -67 | -3.092 | 36.485 | |
| 2022-01-05 | 15:00 | 9755 etc rela | 応用地質 | 2214 | 2150 | 2200 | 2167 | 82500 | -18 | -0.824 | -16.498 | |
| 2022-01-04 | 15:00 | 9755 etc rela | 応用地質 | 2214 | 2168 | 2200 | 2185 | 98800 | 35 | 1.628 | 60.65 | |
| 2021-12-30 | 15:00 | 9755 etc rela | 応用地質 | 2164 | 2106 | 2126 | 2150 | 61500 | 22 | 1.034 | -23.98 | |
| 2021-12-29 | 15:00 | 9755 etc rela | 応用地質 | 2137 | 2090 | 2114 | 2128 | 80900 | 10 | 0.472 | -33.03 | |
| 2021-12-28 | 15:00 | 9755 etc rela | 応用地質 | 2122 | 2053 | 2065 | 2118 | 120800 | 67 | 3.267 | 140.159 | |
| 2021-12-27 | 15:00 | 9755 etc rela | 応用地質 | 2058 | 2032 | 2038 | 2051 | 50300 | 26 | 1.284 | 8.405 | |
| 2021-12-24 | 15:00 | 9755 etc rela | 応用地質 | 2036 | 2023 | 2036 | 2025 | 46400 | -4 | -0.197 | 39.339 | |
| 2021-12-23 | 15:00 | 9755 etc rela | 応用地質 | 2037 | 2023 | 2031 | 2029 | 33300 | 6 | 0.297 | -44.407 | |
| 2021-12-22 | 15:00 | 9755 etc rela | 応用地質 | 2047 | 2018 | 2037 | 2023 | 59900 | 4 | 0.198 | -29.363 | |
| 2021-12-21 | 15:00 | 9755 etc rela | 応用地質 | 2021 | 1982 | 2006 | 2019 | 84800 | 28 | 1.406 | -31.057 | |
| 2021-12-20 | 15:00 | 9755 etc rela | 応用地質 | 2013 | 1977 | 1996 | 1991 | 123000 | -26 | -1.289 | 14.953 | |
| 2021-12-17 | 15:00 | 9755 etc rela | 応用地質 | 2064 | 2008 | 2064 | 2017 | 107000 | -51 | -2.466 | -5.226 | |
| 2021-12-16 | 15:00 | 9755 etc rela | 応用地質 | 2074 | 2040 | 2046 | 2068 | 112900 | 46 | 2.275 | 81.511 | |
| 2021-12-15 | 15:00 | 9755 etc rela | 応用地質 | 2030 | 1994 | 1995 | 2022 | 62200 | 27 | 1.353 | -41.541 | |
| 2021-12-14 | 15:00 | 9755 etc rela | 応用地質 | 2004 | 1983 | 2000 | 1995 | 106400 | -4 | -0.2 | 43.203 | |
| 2021-12-13 | 15:00 | 9755 etc rela | 応用地質 | 2015 | 1992 | 1999 | 1999 | 74300 | 8 | 0.402 | -27.934 | |
| 2021-12-10 | 15:00 | 9755 etc rela | 応用地質 | 2010 | 1980 | 2009 | 1991 | 103100 | -19 | -0.945 | -14.012 | |
| 2021-12-09 | 15:00 | 9755 etc rela | 応用地質 | 2055 | 2002 | 2030 | 2010 | 119900 | -16 | -0.79 | 0.083 | |
| 2021-12-08 | 15:00 | 9755 etc rela | 応用地質 | 2050 | 2012 | 2042 | 2026 | 119800 | 7 | 0.347 | -18.225 | |
| 2021-12-07 | 15:00 | 9755 etc rela | 応用地質 | 2020 | 1960 | 1977 | 2019 | 146500 | 61 | 3.115 | 10.901 | |
| 2021-12-06 | 15:00 | 9755 etc rela | 応用地質 | 2019 | 1948 | 2000 | 1958 | 132100 | -9 | -0.458 | 22.202 | |
| 2021-12-03 | 15:00 | 9755 etc rela | 応用地質 | 1968 | 1930 | 1950 | 1967 | 108100 | 54 | 2.823 | -47.191 | |
| 2021-12-02 | 15:00 | 9755 etc rela | 応用地質 | 1934 | 1903 | 1925 | 1913 | 204700 | -23 | -1.188 | -16.072 | |
| 2021-12-01 | 15:00 | 9755 etc rela | 応用地質 | 1967 | 1921 | 1949 | 1936 | 243900 | -27 | -1.375 | -24.16 | |
| 2021-11-30 | 15:00 | 9755 etc rela | 応用地質 | 2010 | 1948 | 2004 | 1963 | 321600 | -16 | -0.808 | 32.291 | |
| 2021-11-29 | 15:00 | 9755 etc rela | 応用地質 | 2003 | 1934 | 1950 | 1979 | 243100 | -1 | -0.051 | 48.413 | |
| 2021-11-26 | 15:00 | 9755 etc rela | 応用地質 | 2003 | 1969 | 1981 | 1980 | 163800 | -21 | -1.049 | 45.859 | |
| 2021-11-25 | 15:00 | 9755 etc rela | 応用地質 | 2019 | 1995 | 2009 | 2001 | 112300 | -17 | -0.842 | 32.742 | |
| 2021-11-24 | 15:00 | 9755 etc rela | 応用地質 | 2019 | 1979 | 1996 | 2018 | 84600 | 36 | 1.816 | -19.12 | |
| 2021-11-22 | 15:00 | 9755 etc rela | 応用地質 | 1996 | 1971 | 1987 | 1982 | 104600 | -4 | -0.201 | -16.72 | |
| 2021-11-19 | 15:00 | 9755 etc rela | 応用地質 | 1991 | 1972 | 1976 | 1986 | 125600 | 6 | 0.303 | -36.341 | |
| 2021-11-18 | 15:00 | 9755 etc rela | 応用地質 | 2026 | 1964 | 2015 | 1980 | 197300 | -20 | -1 | -1.004 | |
| 2021-11-17 | 15:00 | 9755 etc rela | 応用地質 | 2007 | 1968 | 1968 | 2000 | 199300 | 41 | 2.093 | 4.95 | |
| 2021-11-16 | 15:00 | 9755 etc rela | 応用地質 | 1982 | 1939 | 1965 | 1959 | 189900 | 9 | 0.462 | 14.605 | |
| 2021-11-15 | 15:00 | 9755 etc rela | 応用地質 | 1956 | 1892 | 1892 | 1950 | 165700 | 68 | 3.613 | 39.596 | |
| 2021-11-12 | 15:00 | 9755 etc rela | 応用地質 | 1919 | 1856 | 1880 | 1882 | 118700 | 4 | 0.213 | 32.33 | |
| 2021-11-11 | 15:00 | 9755 etc rela | 応用地質 | 1883 | 1833 | 1833 | 1878 | 89700 | 36 | 1.954 | -59.43 | |
| 2021-11-10 | 15:00 | 9755 etc rela | 応用地質 | 1900 | 1839 | 1880 | 1842 | 221100 | -63 | -3.307 | -40.724 | |
| 2021-11-09 | 15:00 | 9755 etc rela | 応用地質 | 1930 | 1811 | 1821 | 1905 | 373000 | 84 | 4.613 | 244.732 | |
| 2021-11-08 | 15:00 | 9755 etc rela | 応用地質 | 1828 | 1780 | 1815 | 1821 | 108200 | 6 | 0.331 | -22.102 | |
| 2021-11-05 | 15:00 | 9755 etc rela | 応用地質 | 1821 | 1796 | 1815 | 1815 | 138900 | -9 | -0.493 | 43.64 | |
| 2021-11-04 | 15:00 | 9755 etc rela | 応用地質 | 1833 | 1802 | 1805 | 1824 | 96700 | 19 | 1.053 | -22.267 | |
| 2021-11-02 | 15:00 | 9755 etc rela | 応用地質 | 1809 | 1780 | 1790 | 1805 | 124400 | 15 | 0.838 | -0.639 | |
| 2021-11-01 | 15:00 | 9755 etc rela | 応用地質 | 1799 | 1766 | 1783 | 1790 | 125200 | 47 | 2.697 | -5.08 | |
| 2021-10-29 | 15:00 | 9755 etc rela | 応用地質 | 1757 | 1720 | 1750 | 1743 | 131900 | 0 | 0 | 27.071 | |
| 2021-10-28 | 15:00 | 9755 etc rela | 応用地質 | 1749 | 1708 | 1721 | 1743 | 103800 | 22 | 1.278 | 17.024 | |
| 2021-10-27 | 15:00 | 9755 etc rela | 応用地質 | 1729 | 1702 | 1727 | 1721 | 88700 | -6 | -0.347 | 17.018 | |
| 2021-10-26 | 15:00 | 9755 etc rela | 応用地質 | 1734 | 1697 | 1715 | 1727 | 75800 | 30 | 1.768 | -10.508 | |
| 2021-10-25 | 15:00 | 9755 etc rela | 応用地質 | 1728 | 1680 | 1694 | 1697 | 84700 | 4 | 0.236 | -33.096 | |
| 2021-10-22 | 15:00 | 9755 etc rela | 応用地質 | 1745 | 1671 | 1673 | 1693 | 126600 | 14 | 0.834 | -29.9 | |
| 2021-10-21 | 15:00 | 9755 etc rela | 応用地質 | 1691 | 1660 | 1676 | 1679 | 180600 | -10 | -0.592 | 123.515 | |
| 2021-10-20 | 15:00 | 9755 etc rela | 応用地質 | 1700 | 1683 | 1688 | 1689 | 80800 | -1 | -0.059 | -38.648 | |
| 2021-10-19 | 15:00 | 9755 etc rela | 応用地質 | 1711 | 1681 | 1700 | 1690 | 131700 | -15 | -0.88 | -36.955 | |
| 2021-10-18 | 15:00 | 9755 etc rela | 応用地質 | 1713 | 1676 | 1702 | 1705 | 208900 | 4 | 0.235 | -29.829 | |
| 2021-10-15 | 15:00 | 9755 etc rela | 応用地質 | 1709 | 1637 | 1645 | 1701 | 297700 | 33 | 1.978 | -27.461 | |
| 2021-10-14 | 15:00 | 9755 etc rela | 応用地質 | 1688 | 1635 | 1670 | 1668 | 410400 | 0 | 0 | -11.969 | |
| 2021-10-13 | 15:00 | 9755 etc rela | 応用地質 | 1676 | 1554 | 1561 | 1668 | 466200 | 109 | 6.992 | 315.879 | |
| 2021-10-12 | 15:00 | 9755 etc rela | 応用地質 | 1560 | 1524 | 1528 | 1559 | 112100 | 35 | 2.297 | 105.688 | |
| 2021-10-11 | 15:00 | 9755 etc rela | 応用地質 | 1524 | 1503 | 1517 | 1524 | 54500 | 9 | 0.594 | -49.065 | |
| 2021-10-08 | 15:00 | 9755 etc rela | 応用地質 | 1524 | 1498 | 1500 | 1515 | 107000 | 36 | 2.434 | 51.773 | |
| 2021-10-07 | 15:00 | 9755 etc rela | 応用地質 | 1485 | 1470 | 1482 | 1479 | 70500 | -1 | -0.068 | -44.836 | |
| 2021-10-06 | 15:00 | 9755 etc rela | 応用地質 | 1487 | 1463 | 1469 | 1480 | 127800 | 11 | 0.749 | 113 | |
| 2021-10-05 | 15:00 | 9755 etc rela | 応用地質 | 1469 | 1445 | 1463 | 1469 | 60000 | 0 | 0 | -19.679 | |
| 2021-10-04 | 15:00 | 9755 etc rela | 応用地質 | 1471 | 1452 | 1468 | 1469 | 74700 | 13 | 0.893 | 12.84 | |
| 2021-10-01 | 15:00 | 9755 etc rela | 応用地質 | 1466 | 1447 | 1466 | 1456 | 66200 | -13 | -0.885 | -31.47 | |
| 2021-09-30 | 15:00 | 9755 etc rela | 応用地質 | 1491 | 1463 | 1466 | 1469 | 96600 | 4 | 0.273 | 44.395 | |
| 2021-09-29 | 15:00 | 9755 etc rela | 応用地質 | 1465 | 1438 | 1443 | 1465 | 66900 | -5 | -0.34 | -8.104 | |
| 2021-09-28 | 15:00 | 9755 etc rela | 応用地質 | 1476 | 1451 | 1476 | 1470 | 72800 | 6 | 0.41 | 90.078 | |
| 2021-09-27 | 15:00 | 9755 etc rela | 応用地質 | 1489 | 1464 | 1466 | 1464 | 38300 | -2 | -0.136 | -58.684 | |
| 2021-09-24 | 15:00 | 9755 etc rela | 応用地質 | 1470 | 1449 | 1450 | 1466 | 92700 | 24 | 1.664 | 47.377 | |
| 2021-09-22 | 15:00 | 9755 etc rela | 応用地質 | 1446 | 1429 | 1442 | 1442 | 62900 | -9 | -0.62 | -14.188 | |
| 2021-09-21 | 15:00 | 9755 etc rela | 応用地質 | 1468 | 1436 | 1440 | 1451 | 73300 | -34 | -2.29 | -32.505 | |
| 2021-09-17 | 15:00 | 9755 etc rela | 応用地質 | 1489 | 1469 | 1481 | 1485 | 108600 | 4 | 0.27 | 71.293 | |
| 2021-09-16 | 15:00 | 9755 etc rela | 応用地質 | 1482 | 1466 | 1470 | 1481 | 63400 | 12 | 0.817 | -30.862 | |
| 2021-09-15 | 15:00 | 9755 etc rela | 応用地質 | 1476 | 1461 | 1476 | 1469 | 91700 | -31 | -2.067 | -32.124 | |
| 2021-09-14 | 15:00 | 9755 etc rela | 応用地質 | 1500 | 1450 | 1467 | 1500 | 135100 | 31 | 2.11 | -16.605 | |
| 2021-09-13 | 15:00 | 9755 etc rela | 応用地質 | 1506 | 1460 | 1476 | 1469 | 162000 | -3 | -0.204 | -0.857 | |
| 2021-09-10 | 15:00 | 9755 etc rela | 応用地質 | 1473 | 1430 | 1439 | 1472 | 163400 | 34 | 2.364 | 24.543 | |
| 2021-09-09 | 15:00 | 9755 etc rela | 応用地質 | 1442 | 1411 | 1415 | 1438 | 131200 | 25 | 1.769 | 45.133 | |
| 2021-09-08 | 15:00 | 9755 etc rela | 応用地質 | 1414 | 1377 | 1388 | 1413 | 90400 | 18 | 1.29 | -25.902 | |
| 2021-09-07 | 15:00 | 9755 etc rela | 応用地質 | 1395 | 1360 | 1369 | 1395 | 122000 | 27 | 1.974 | 47.7 | |
| 2021-09-06 | 15:00 | 9755 etc rela | 応用地質 | 1373 | 1360 | 1363 | 1368 | 82600 | 4 | 0.293 | 9.987 | |
| 2021-09-03 | 15:00 | 9755 etc rela | 応用地質 | 1367 | 1345 | 1349 | 1364 | 75100 | 12 | 0.888 | 29.706 | |
| 2021-09-02 | 15:00 | 9755 etc rela | 応用地質 | 1353 | 1337 | 1347 | 1352 | 57900 | 5 | 0.371 | -37.54 | |
| 2021-09-01 | 15:00 | 9755 etc rela | 応用地質 | 1355 | 1324 | 1336 | 1347 | 92700 | 6 | 0.447 | -4.236 | |
| 2021-08-31 | 15:00 | 9755 etc rela | 応用地質 | 1350 | 1320 | 1325 | 1341 | 96800 | 21 | 1.591 | 130.476 | |
| 2021-08-30 | 15:00 | 9755 etc rela | 応用地質 | 1320 | 1304 | 1306 | 1320 | 42000 | 15 | 1.149 | -23.358 | |
| 2021-08-27 | 15:00 | 9755 etc rela | 応用地質 | 1305 | 1292 | 1295 | 1305 | 54800 | 2 | 0.153 | -4.196 | |
| 2021-08-26 | 15:00 | 9755 etc rela | 応用地質 | 1303 | 1284 | 1284 | 1303 | 57200 | 20 | 1.559 | 0.527 | |
| 2021-08-25 | 15:00 | 9755 etc rela | 応用地質 | 1289 | 1273 | 1284 | 1283 | 56900 | -1 | -0.078 | 9.213 | |
| 2021-08-24 | 15:00 | 9755 etc rela | 応用地質 | 1297 | 1278 | 1282 | 1284 | 52100 | 10 | 0.785 | -8.275 | |
| 2021-08-23 | 15:00 | 9755 etc rela | 応用地質 | 1277 | 1250 | 1250 | 1274 | 56800 | 28 | 2.247 | -26.042 | |
| 2021-08-20 | 15:00 | 9755 etc rela | 応用地質 | 1262 | 1244 | 1256 | 1246 | 76800 | -8 | -0.638 | 15.315 | |
| 2021-08-19 | 15:00 | 9755 etc rela | 応用地質 | 1277 | 1254 | 1270 | 1254 | 66600 | -24 | -1.878 | 124.242 | |
| 2021-08-18 | 15:00 | 9755 etc rela | 応用地質 | 1287 | 1278 | 1283 | 1278 | 29700 | -5 | -0.39 | -48.077 | |
| 2021-08-17 | 15:00 | 9755 etc rela | 応用地質 | 1293 | 1283 | 1290 | 1283 | 57200 | -1 | -0.078 | -27.686 | |
| 2021-08-16 | 15:00 | 9755 etc rela | 応用地質 | 1293 | 1279 | 1293 | 1284 | 79100 | -19 | -1.458 | 119.114 | |
| 2021-08-13 | 15:00 | 9755 etc rela | 応用地質 | 1309 | 1297 | 1297 | 1303 | 36100 | 9 | 0.696 | -44.376 | |
| 2021-08-12 | 15:00 | 9755 etc rela | 応用地質 | 1307 | 1287 | 1307 | 1294 | 64900 | -11 | -0.843 | -21.713 | |
| 2021-08-11 | 15:00 | 9755 etc rela | 応用地質 | 1315 | 1286 | 1287 | 1305 | 82900 | 18 | 1.399 | 107.769 | |
| 2021-08-10 | 15:00 | 9755 etc rela | 応用地質 | 1291 | 1279 | 1284 | 1287 | 39900 | 7 | 0.547 | 3.906 | |
| 2021-08-06 | 15:00 | 9755 etc rela | 応用地質 | 1287 | 1274 | 1285 | 1280 | 38400 | -5 | -0.389 | 23.871 | |
| 2021-08-05 | 15:00 | 9755 etc rela | 応用地質 | 1294 | 1277 | 1280 | 1285 | 31000 | -2 | -0.155 | -22.693 | |
| 2021-08-04 | 15:00 | 9755 etc rela | 応用地質 | 1306 | 1285 | 1303 | 1287 | 40100 | -15 | -1.152 | -18.33 | |
| 2021-08-03 | 15:00 | 9755 etc rela | 応用地質 | 1303 | 1281 | 1287 | 1302 | 49100 | 7 | 0.541 | -13.708 | |
| 2021-08-02 | 15:00 | 9755 etc rela | 応用地質 | 1303 | 1286 | 1299 | 1295 | 56900 | 6 | 0.465 | 56.749 | |
| 2021-07-30 | 15:00 | 9755 etc rela | 応用地質 | 1300 | 1285 | 1296 | 1289 | 36300 | -12 | -0.922 | -16.166 | |
| 2021-07-29 | 15:00 | 9755 etc rela | 応用地質 | 1306 | 1291 | 1295 | 1301 | 43300 | 7 | 0.541 | 40.129 | |
| 2021-07-28 | 15:00 | 9755 etc rela | 応用地質 | 1306 | 1288 | 1291 | 1294 | 30900 | -4 | -0.308 | -30.248 | |
| 2021-07-27 | 15:00 | 9755 etc rela | 応用地質 | 1313 | 1296 | 1313 | 1298 | 44300 | -13 | -0.992 | -9.221 | |
| 2021-07-26 | 15:00 | 9755 etc rela | 応用地質 | 1311 | 1292 | 1298 | 1311 | 48800 | 30 | 2.342 | -57.08 | |
| 2021-07-21 | 15:00 | 9755 etc rela | 応用地質 | 1303 | 1276 | 1286 | 1281 | 113700 | 8 | 0.628 | 93.697 | |
| 2021-07-20 | 15:00 | 9755 etc rela | 応用地質 | 1287 | 1269 | 1276 | 1273 | 58700 | -10 | -0.779 | 10.755 | |
| 2021-07-19 | 15:00 | 9755 etc rela | 応用地質 | 1288 | 1277 | 1286 | 1283 | 53000 | -15 | -1.156 | 22.685 | |
| 2021-07-16 | 15:00 | 9755 etc rela | 応用地質 | 1313 | 1293 | 1303 | 1298 | 43200 | -12 | -0.916 | -12.373 | |
| 2021-07-15 | 15:00 | 9755 etc rela | 応用地質 | 1324 | 1308 | 1316 | 1310 | 49300 | -7 | -0.532 | -0.404 | |
| 2021-07-14 | 15:00 | 9755 etc rela | 応用地質 | 1328 | 1314 | 1326 | 1317 | 49500 | -1 | -0.076 | -18.451 | |
| 2021-07-13 | 15:00 | 9755 etc rela | 応用地質 | 1326 | 1310 | 1310 | 1318 | 60700 | 14 | 1.074 | -29.172 | |
| 2021-07-12 | 15:00 | 9755 etc rela | 応用地質 | 1314 | 1294 | 1306 | 1304 | 85700 | 12 | 0.929 | -26.057 | |
| 2021-07-09 | 15:00 | 9755 etc rela | 応用地質 | 1299 | 1263 | 1273 | 1292 | 115900 | 10 | 0.78 | -15.648 | |
| 2021-07-08 | 9755 etc rela | 応用地質 | 1325 | 1282 | 1320 | 1282 | 137400 | -35 | -2.658 | -39.23 | ||
| 2021-07-07 | 9755 etc rela | 応用地質 | 1319 | 1286 | 1289 | 1308 | 142500 | 29 | 2.267 | 88.492 | ||
| 2021-07-06 | 9755 etc rela | 応用地質 | 1282 | 1263 | 1271 | 1279 | 75600 | 17 | 1.347 | -36.577 | ||
| 2021-07-05 | 9755 etc rela | 応用地質 | 1293 | 1262 | 1279 | 1262 | 119200 | 4 | 0.318 | 157.451 | ||
| 2021-07-02 | 9755 etc rela | 応用地質 | 1264 | 1250 | 1255 | 1258 | 46300 | 2 | 0.159 | 0.434 | ||
| 2021-07-01 | 9755 etc rela | 応用地質 | 1261 | 1251 | 1253 | 1256 | 46100 | 7 | 0.56 | -38.859 | ||
| 2021-06-30 | 9755 etc rela | 応用地質 | 1264 | 1246 | 1262 | 1249 | 75400 | -6 | -0.478 | -5.276 | ||
| 2021-06-29 | 9755 etc rela | 応用地質 | 1263 | 1247 | 1263 | 1255 | 79600 | -19 | -1.491 | 25.75 | ||
| 2021-06-28 | 9755 etc rela | 応用地質 | 1283 | 1274 | 1283 | 1274 | 63300 | 4 | 0.315 | 44.851 | ||
| 2021-06-25 | 9755 etc rela | 応用地質 | 1277 | 1268 | 1275 | 1270 | 43700 | -1 | -0.079 | 76.21 | ||
| 2021-06-24 | 9755 etc rela | 応用地質 | 1272 | 1262 | 1268 | 1271 | 24800 | 2 | 0.158 | -15.358 | ||
| 2021-06-23 | 9755 etc rela | 応用地質 | 1277 | 1268 | 1270 | 1269 | 29300 | -6 | -0.471 | -37.393 | ||
| 2021-06-22 | 9755 etc rela | 応用地質 | 1281 | 1264 | 1274 | 1275 | 1275 | 17 | 1.351 | |||
| 2021-06-21 | 9755 etc rela | 応用地質 | 1269 | 1252 | 1260 | 1258 | 1258 | -15 | -1.178 | |||
| 2021-06-18 | 9755 etc rela | 応用地質 | 1289 | 1268 | 1285 | 1273 | 1273 | -10 | -0.779 | |||
| 2021-06-17 | 9755 etc rela | 応用地質 | 1288 | 1276 | 1285 | 1283 | 1283 | -2 | -0.156 | |||
| 2021-06-16 | 9755 etc rela | 応用地質 | 1287 | 1277 | 1279 | 1285 | 1285 | 9 | 0.705 | |||
| 2021-06-15 | 9755 etc rela | 応用地質 | 1279 | 1259 | 1268 | 1276 | 1276 | 5 | 0.393 | |||
| 2021-06-14 | 9755 etc rela | 応用地質 | 1282 | 1268 | 1280 | 1271 | 1271 | -8 | -0.625 | |||
| 2021-06-11 | 9755 etc rela | 応用地質 | 1291 | 1279 | 1291 | 1279 | 1279 | -15 | -1.159 | |||
| 2021-06-10 | 9755 etc rela | 応用地質 | 1294 | 1281 | 1287 | 1294 | 1294 | 7 | 0.544 | |||
| 2021-06-09 | 9755 etc rela | 応用地質 | 1302 | 1287 | 1302 | 1287 | 1287 | -7 | -0.541 | |||
| 2021-06-08 | 9755 etc rela | 応用地質 | 1300 | 1285 | 1286 | 1294 | 1294 | 9 | 0.7 | |||
| 2021-06-07 | 9755 etc rela | 応用地質 | 1293 | 1278 | 1290 | 1285 | 1285 | 8 | 0.626 | |||
| 2021-06-04 | 9755 etc rela | 応用地質 | 1287 | 1272 | 1287 | 1277 | 1277 | -4 | -0.312 | |||
| 2021-06-03 | 9755 etc rela | 応用地質 | 1297 | 1280 | 1294 | 1281 | 1281 | -13 | -1.005 | |||
| 2021-06-02 | 9755 etc rela | 応用地質 | 1295 | 1277 | 1289 | 1294 | 1294 | 10 | 0.779 | |||
| 2021-06-01 | 9755 etc rela | 応用地質 | 1286 | 1269 | 1274 | 1284 | 1284 | 19 | 1.502 | |||
| 2021-05-31 | 9755 etc rela | 応用地質 | 1275 | 1258 | 1266 | 1265 | 1265 | -17 | -1.326 | |||
| 2021-05-28 | 9755 etc rela | 応用地質 | 1292 | 1271 | 1278 | 1282 | 1282 | 22 | 1.746 | |||
| 2021-05-27 | 9755 etc rela | 応用地質 | 1278 | 1259 | 1270 | 1260 | 1260 | -18 | -1.408 | |||
| 2021-05-26 | 9755 etc rela | 応用地質 | 1283 | 1256 | 1272 | 1278 | 1278 | 5 | 0.393 | |||
| 2021-05-25 | 9755 etc rela | 応用地質 | 1295 | 1272 | 1291 | 1273 | 1273 | -29 | -2.227 | |||
| 2021-05-24 | 9755 etc rela | 応用地質 | 1303 | 1268 | 1294 | 1302 | 1302 | -5 | -0.383 | |||
| 2021-05-21 | 9755 etc rela | 応用地質 | 1322 | 1305 | 1320 | 1307 | 1307 | -15 | -1.135 | |||
| 2021-05-20 | 9755 etc rela | 応用地質 | 1327 | 1300 | 1301 | 1322 | 1322 | 8 | 0.609 | |||
| 2021-05-19 | 9755 etc rela | 応用地質 | 1318 | 1296 | 1296 | 1314 | 1314 | -4 | -0.303 | |||
| 2021-05-18 | 9755 etc rela | 応用地質 | 1321 | 1295 | 1295 | 1318 | 1318 | 28 | 2.171 | |||
| 2021-05-17 | 9755 etc rela | 応用地質 | 1340 | 1286 | 1333 | 1290 | 1290 | -55 | -4.089 | |||
| 2021-05-14 | 9755 etc rela | 応用地質 | 1354 | 1280 | 1292 | 1345 | 1345 | 83 | 6.577 | |||
| 2021-05-13 | 9755 etc rela | 応用地質 | 1300 | 1261 | 1280 | 1262 | 1262 | -26 | -2.019 | |||
| 2021-05-12 | 9755 etc rela | 応用地質 | 1315 | 1283 | 1315 | 1288 | 1288 | -36 | -2.719 | |||
| 2021-05-11 | 9755 etc rela | 応用地質 | 1338 | 1318 | 1325 | 1324 | 1324 | -4 | -0.301 | |||
| 2021-05-10 | 9755 etc rela | 応用地質 | 1335 | 1323 | 1327 | 1328 | 1328 | 3 | 0.226 | |||
| 2021-05-07 | 9755 etc rela | 応用地質 | 1336 | 1321 | 1330 | 1325 | 1325 | 10 | 0.76 | |||
| 2021-05-06 | 9755 etc rela | 応用地質 | 1327 | 1301 | 1306 | 1315 | 1315 | 8 | 0.612 | |||
| 2021-04-30 | 9755 etc rela | 応用地質 | 1318 | 1294 | 1300 | 1307 | 1307 | 5 | 0.384 | |||
| 2021-04-28 | 9755 etc rela | 応用地質 | 1321 | 1300 | 1313 | 1302 | 1302 | -17 | -1.289 | |||
| 2021-04-27 | 9755 etc rela | 応用地質 | 1327 | 1305 | 1317 | 1319 | 1319 | 2 | 0.152 | |||
| 2021-04-26 | 9755 etc rela | 応用地質 | 1325 | 1309 | 1310 | 1317 | 1317 | 0 | 0 | |||
| 2021-04-23 | 9755 etc rela | 応用地質 | 1334 | 1315 | 1317 | 1317 | 1317 | -4 | -0.303 | |||
| 2021-04-22 | 9755 etc rela | 応用地質 | 1328 | 1302 | 1306 | 1321 | 1321 | 21 | 1.615 | |||
| 2021-04-21 | 9755 etc rela | 応用地質 | 1330 | 1294 | 1330 | 1300 | 1300 | -36 | -2.695 | |||
| 2021-04-20 | 9755 etc rela | 応用地質 | 1344 | 1326 | 1334 | 1336 | 1336 | -9 | -0.669 | |||
| 2021-04-19 | 9755 etc rela | 応用地質 | 1353 | 1326 | 1353 | 1345 | 1345 | 0 | 0 | |||
| 2021-04-16 | 9755 etc rela | 応用地質 | 1378 | 1342 | 1378 | 1345 | 1345 | -23 | -1.681 | |||
| 2021-04-15 | 9755 etc rela | 応用地質 | 1381 | 1361 | 1363 | 1368 | 1368 | 10 | 0.736 | |||
| 2021-04-14 | 9755 etc rela | 応用地質 | 1358 | 1331 | 1346 | 1358 | 1358 | 20 | 1.495 | |||
| 2021-04-13 | 9755 etc rela | 応用地質 | 1352 | 1336 | 1342 | 1338 | 1338 | -4 | -0.298 | |||
| 2021-04-12 | 9755 etc rela | 応用地質 | 1347 | 1329 | 1333 | 1342 | 1342 | 20 | 1.513 | |||
| 2021-04-09 | 9755 etc rela | 応用地質 | 1330 | 1311 | 1317 | 1322 | 1322 | 8 | 0.609 | |||
| 2021-04-08 | 9755 etc rela | 応用地質 | 1320 | 1306 | 1315 | 1314 | 1314 | -7 | -0.53 | |||
| 2021-04-07 | 9755 etc rela | 応用地質 | 1329 | 1309 | 1315 | 1321 | 1321 | 7 | 0.533 | |||
| 2021-04-06 | 9755 etc rela | 応用地質 | 1327 | 1303 | 1321 | 1314 | 1314 | -8 | -0.605 | |||
| 2021-04-05 | 9755 etc rela | 応用地質 | 1322 | 1308 | 1316 | 1322 | 1322 | 7 | 0.532 | |||
| 2021-04-02 | 9755 etc rela | 応用地質 | 1316 | 1298 | 1316 | 1315 | 1315 | 18 | 1.388 | |||
| 2021-04-01 | 9755 etc rela | 応用地質 | 1316 | 1290 | 1302 | 1297 | 1297 | 5 | 0.387 | |||
| 2021-03-31 | 9755 etc rela | 応用地質 | 1314 | 1292 | 1301 | 1292 | 1292 | -17 | -1.299 | |||
| 2021-03-30 | 9755 etc rela | 応用地質 | 1336 | 1305 | 1332 | 1309 | 1309 | -23 | -1.727 | |||
| 2021-03-29 | 9755 etc rela | 応用地質 | 1346 | 1318 | 1339 | 1332 | 1332 | 15 | 1.139 | |||
| 2021-03-26 | 9755 etc rela | 応用地質 | 1325 | 1310 | 1323 | 1317 | 1317 | 6 | 0.458 | |||
| 2021-03-25 | 9755 etc rela | 応用地質 | 1316 | 1289 | 1289 | 1311 | 1311 | 33 | 2.582 | |||
| 2021-03-24 | 9755 etc rela | 応用地質 | 1308 | 1278 | 1305 | 1278 | 1278 | -31 | -2.368 | |||
| 2021-03-23 | 9755 etc rela | 応用地質 | 1351 | 1309 | 1350 | 1309 | 1309 | -45 | -3.323 | |||
| 2021-03-22 | 9755 etc rela | 応用地質 | 1372 | 1334 | 1355 | 1354 | 1354 | 3 | 0.222 | |||
| 2021-03-19 | 9755 etc rela | 応用地質 | 1360 | 1316 | 1326 | 1351 | 1351 | 25 | 1.885 | |||
| 2021-03-18 | 9755 etc rela | 応用地質 | 1333 | 1309 | 1321 | 1326 | 1326 | 8 | 0.607 | |||
| 2021-03-17 | 9755 etc rela | 応用地質 | 1330 | 1304 | 1330 | 1318 | 1318 | 3 | 0.228 | |||
| 2021-03-16 | 9755 etc rela | 応用地質 | 1317 | 1300 | 1312 | 1315 | 1315 | 4 | 0.305 | |||
| 2021-03-15 | 9755 etc rela | 応用地質 | 1313 | 1287 | 1289 | 1311 | 1311 | 33 | 2.582 | |||
| 2021-03-12 | 9755 etc rela | 応用地質 | 1279 | 1257 | 1261 | 1278 | 1278 | 9 | 0.709 | |||
| 2021-03-11 | 9755 etc rela | 応用地質 | 1272 | 1254 | 1255 | 1269 | 1269 | 21 | 1.683 | |||
| 2021-03-10 | 9755 etc rela | 応用地質 | 1260 | 1244 | 1255 | 1248 | 1248 | -11 | -0.874 | |||
| 2021-03-09 | 9755 etc rela | 応用地質 | 1266 | 1244 | 1255 | 1259 | 1259 | 5 | 0.399 | |||
| 2021-03-08 | 9755 etc rela | 応用地質 | 1277 | 1253 | 1277 | 1254 | 1254 | -17 | -1.338 | |||
| 2021-03-05 | 9755 etc rela | 応用地質 | 1271 | 1243 | 1258 | 1271 | 1271 | 18 | 1.437 | |||
| 2021-03-04 | 9755 etc rela | 応用地質 | 1259 | 1243 | 1250 | 1253 | 1253 | -7 | -0.556 | |||
| 2021-03-03 | 9755 etc rela | 応用地質 | 1267 | 1247 | 1259 | 1260 | 1260 | 0 | 0 | |||
| 2021-03-02 | 9755 etc rela | 応用地質 | 1271 | 1247 | 1265 | 1260 | 1260 | -20 | -1.562 | |||
| 2021-03-01 | 9755 etc rela | 応用地質 | 1280 | 1256 | 1258 | 1280 | 1280 | 35 | 2.811 | |||
| 2021-02-26 | 9755 etc rela | 応用地質 | 1264 | 1245 | 1256 | 1245 | 1245 | -18 | -1.425 | |||
| 2021-02-25 | 9755 etc rela | 応用地質 | 1272 | 1257 | 1269 | 1263 | 1263 | 4 | 0.318 | |||
| 2021-02-24 | 9755 etc rela | 応用地質 | 1275 | 1259 | 1269 | 1259 | 1259 | -8 | -0.631 | |||
| 2021-02-22 | 9755 etc rela | 応用地質 | 1279 | 1263 | 1275 | 1267 | 1267 | 0 | 0 | |||
| 2021-02-19 | 9755 etc rela | 応用地質 | 1275 | 1252 | 1262 | 1267 | 1267 | -15 | -1.17 | |||
| 2021-02-18 | 9755 etc rela | 応用地質 | 1316 | 1281 | 1312 | 1282 | 1282 | -41 | -3.099 | |||
| 2021-02-17 | 9755 etc rela | 応用地質 | 1328 | 1313 | 1316 | 1323 | 1323 | 7 | 0.532 | |||
| 2021-02-16 | 9755 etc rela | 応用地質 | 1331 | 1314 | 1318 | 1316 | 1316 | -2 | -0.152 | |||
| 2021-02-15 | 9755 etc rela | 応用地質 | 1351 | 1314 | 1350 | 1318 | 1318 | 12 | 0.919 | |||
| 2021-02-12 | 9755 etc rela | 応用地質 | 1318 | 1284 | 1311 | 1306 | 1306 | -5 | -0.381 | |||
| 2021-02-10 | 9755 etc rela | 応用地質 | 1322 | 1306 | 1320 | 1311 | 1311 | -5 | -0.38 | |||
| 2021-02-09 | 9755 etc rela | 応用地質 | 1325 | 1306 | 1320 | 1316 | 1316 | -3 | -0.227 | |||
| 2021-02-08 | 9755 etc rela | 応用地質 | 1324 | 1310 | 1311 | 1319 | 1319 | 8 | 0.61 | |||
| 2021-02-05 | 9755 etc rela | 応用地質 | 1317 | 1305 | 1306 | 1311 | 1311 | 5 | 0.383 | |||
| 2021-02-04 | 9755 etc rela | 応用地質 | 1309 | 1290 | 1293 | 1306 | 1306 | 10 | 0.772 | |||
| 2021-02-03 | 9755 etc rela | 応用地質 | 1305 | 1287 | 1291 | 1296 | 1296 | 5 | 0.387 | |||
| 2021-02-02 | 9755 etc rela | 応用地質 | 1304 | 1288 | 1294 | 1291 | 1291 | 10 | 0.781 | |||
| 2021-02-01 | 9755 etc rela | 応用地質 | 1290 | 1252 | 1254 | 1281 | 1281 | 16 | 1.265 | |||
| 2021-01-29 | 9755 etc rela | 応用地質 | 1298 | 1265 | 1295 | 1265 | 1265 | -29 | -2.241 | |||
| 2021-01-28 | 9755 etc rela | 応用地質 | 1300 | 1271 | 1280 | 1294 | 1294 | 1 | 0.077 | |||
| 2021-01-27 | 9755 etc rela | 応用地質 | 1308 | 1289 | 1298 | 1293 | 1293 | 5 | 0.388 | |||
| 2021-01-26 | 9755 etc rela | 応用地質 | 1313 | 1281 | 1308 | 1288 | 1288 | -11 | -0.847 | |||
| 2021-01-25 | 9755 etc rela | 応用地質 | 1311 | 1293 | 1306 | 1299 | 1299 | -12 | -0.915 | |||
| 2021-01-22 | 9755 etc rela | 応用地質 | 1334 | 1311 | 1325 | 1311 | 1311 | -14 | -1.057 | |||
| 2021-01-21 | 9755 etc rela | 応用地質 | 1357 | 1325 | 1345 | 1325 | 1325 | -8 | -0.6 | |||
| 2021-01-20 | 9755 etc rela | 応用地質 | 1337 | 1319 | 1329 | 1333 | 1333 | 14 | 1.061 | |||
| 2021-01-19 | 9755 etc rela | 応用地質 | 1342 | 1313 | 1339 | 1319 | 1319 | -16 | -1.199 | |||
| 2021-01-18 | 9755 etc rela | 応用地質 | 1353 | 1318 | 1320 | 1335 | 1335 | 3 | 0.225 | |||
| 2021-01-15 | 9755 etc rela | 応用地質 | 1342 | 1319 | 1329 | 1332 | 1332 | 21 | 1.602 | |||
| 2021-01-14 | 9755 etc rela | 応用地質 | 1341 | 1306 | 1324 | 1311 | 1311 | -5 | -0.38 | |||
| 2021-01-13 | 9755 etc rela | 応用地質 | 1350 | 1305 | 1349 | 1316 | 1316 | -24 | -1.791 | |||
| 2021-01-12 | 9755 etc rela | 応用地質 | 1340 | 1285 | 1290 | 1340 | 1340 | 60 | 4.688 | |||
| 2021-01-08 | 9755 etc rela | 応用地質 | 1280 | 1264 | 1265 | 1280 | 1280 | 19 | 1.507 | |||
| 2021-01-07 | 9755 etc rela | 応用地質 | 1277 | 1259 | 1263 | 1261 | 1261 | 8 | 0.638 | |||
| 2021-01-06 | 9755 etc rela | 応用地質 | 1258 | 1243 | 1245 | 1253 | 1253 | 16 | 1.293 | |||
| 2021-01-05 | 9755 etc rela | 応用地質 | 1251 | 1227 | 1239 | 1237 | 1237 | -2 | -0.161 | |||
| 2021-01-04 | 9755 etc rela | 応用地質 | 1241 | 1221 | 1235 | 1239 | 1239 | 14 | 1.143 | |||
| 2020-12-30 | 9755 etc rela | 応用地質 | 1241 | 1225 | 1241 | 1225 | 1225 | -16 | -1.289 | |||
| 2020-12-29 | 9755 etc rela | 応用地質 | 1244 | 1233 | 1239 | 1241 | 1241 | -14 | -1.116 | |||
| 2020-12-28 | 9755 etc rela | 応用地質 | 1265 | 1246 | 1251 | 1255 | 1239 | 10 | 0.803 | |||
| 2020-12-25 | 9755 etc rela | 応用地質 | 1249 | 1236 | 1242 | 1245 | 1229.127 | 9 | 0.728 | |||
| 2020-12-24 | 9755 etc rela | 応用地質 | 1247 | 1232 | 1241 | 1236 | 1220.242 | 4 | 0.325 | |||
| 2020-12-23 | 9755 etc rela | 応用地質 | 1235 | 1218 | 1233 | 1232 | 1216.293 | 7 | 0.571 | |||
| 2020-12-22 | 9755 etc rela | 応用地質 | 1232 | 1215 | 1232 | 1225 | 1209.382 | -8 | -0.649 | |||
| 2020-12-21 | 9755 etc rela | 応用地質 | 1248 | 1228 | 1241 | 1233 | 1217.281 | -2 | -0.162 | |||
| 2020-12-18 | 9755 etc rela | 応用地質 | 1262 | 1233 | 1260 | 1235 | 1219.255 | -22 | -1.75 | |||
| 2020-12-17 | 9755 etc rela | 応用地質 | 1262 | 1220 | 1250 | 1257 | 1240.974 | -38 | -2.934 | |||
| 2020-12-16 | 9755 etc rela | 応用地質 | 1301 | 1275 | 1278 | 1295 | 1278.49 | 30 | 2.372 | |||
| 2020-12-15 | 9755 etc rela | 応用地質 | 1274 | 1241 | 1242 | 1265 | 1248.872 | 31 | 2.512 | |||
| 2020-12-14 | 9755 etc rela | 応用地質 | 1240 | 1230 | 1236 | 1234 | 1218.268 | -6 | -0.484 | |||
| 2020-12-11 | 9755 etc rela | 応用地質 | 1242 | 1222 | 1235 | 1240 | 1224.191 | -1 | -0.081 | |||
| 2020-12-10 | 9755 etc rela | 応用地質 | 1244 | 1230 | 1240 | 1241 | 1225.178 | -5 | -0.401 | |||
| 2020-12-09 | 9755 etc rela | 応用地質 | 1270 | 1238 | 1270 | 1246 | 1230.115 | -13 | -1.033 | |||
| 2020-12-08 | 9755 etc rela | 応用地質 | 1265 | 1224 | 1224 | 1259 | 1242.949 | 47 | 3.878 | |||
| 2020-12-07 | 9755 etc rela | 応用地質 | 1239 | 1203 | 1238 | 1212 | 1196.548 | -24 | -1.942 | |||
| 2020-12-04 | 9755 etc rela | 応用地質 | 1241 | 1228 | 1236 | 1236 | 1220.242 | -3 | -0.242 | |||
| 2020-12-03 | 9755 etc rela | 応用地質 | 1247 | 1223 | 1240 | 1239 | 1223.204 | -1 | -0.081 | |||
| 2020-12-02 | 9755 etc rela | 応用地質 | 1265 | 1229 | 1265 | 1240 | 1224.191 | -20 | -1.587 | |||
| 2020-12-01 | 9755 etc rela | 応用地質 | 1260 | 1219 | 1224 | 1260 | 1243.936 | 45 | 3.704 | |||
| 2020-11-30 | 9755 etc rela | 応用地質 | 1261 | 1210 | 1261 | 1215 | 1199.51 | -40 | -3.187 | |||
| 2020-11-27 | 9755 etc rela | 応用地質 | 1274 | 1242 | 1274 | 1255 | 1239 | -13 | -1.025 | |||
| 2020-11-26 | 9755 etc rela | 応用地質 | 1273 | 1262 | 1269 | 1268 | 1251.834 | 2 | 0.158 | |||
| 2020-11-25 | 9755 etc rela | 応用地質 | 1296 | 1266 | 1292 | 1266 | 1249.86 | -10 | -0.784 | |||
| 2020-11-24 | 9755 etc rela | 応用地質 | 1289 | 1272 | 1289 | 1276 | 1259.732 | 8 | 0.631 | |||
| 2020-11-20 | 9755 etc rela | 応用地質 | 1271 | 1256 | 1261 | 1268 | 1251.834 | -9 | -0.705 | |||
| 2020-11-19 | 9755 etc rela | 応用地質 | 1293 | 1255 | 1266 | 1277 | 1260.719 | 18 | 1.43 | |||
| 2020-11-18 | 9755 etc rela | 応用地質 | 1279 | 1259 | 1278 | 1259 | 1242.949 | -15 | -1.177 | |||
| 2020-11-17 | 9755 etc rela | 応用地質 | 1287 | 1256 | 1287 | 1274 | 1257.758 | 0 | 0 | |||
| 2020-11-16 | 9755 etc rela | 応用地質 | 1287 | 1269 | 1280 | 1274 | 1257.758 | 8 | 0.632 | |||
| 2020-11-13 | 9755 etc rela | 応用地質 | 1272 | 1243 | 1256 | 1266 | 1249.86 | -8 | -0.628 | |||
| 2020-11-12 | 9755 etc rela | 応用地質 | 1298 | 1261 | 1298 | 1274 | 1257.758 | -5 | -0.391 | |||
| 2020-11-11 | 9755 etc rela | 応用地質 | 1299 | 1263 | 1299 | 1279 | 1262.694 | -4 | -0.312 | |||
| 2020-11-10 | 9755 etc rela | 応用地質 | 1309 | 1250 | 1278 | 1283 | 1266.643 | 20 | 1.584 | |||
| 2020-11-09 | 9755 etc rela | 応用地質 | 1266 | 1242 | 1260 | 1263 | 1246.898 | 13 | 1.04 | |||
| 2020-11-06 | 9755 etc rela | 応用地質 | 1258 | 1238 | 1243 | 1250 | 1234.064 | 6 | 0.482 | |||
| 2020-11-05 | 9755 etc rela | 応用地質 | 1248 | 1220 | 1244 | 1244 | 1228.14 | 13 | 1.056 | |||
| 2020-11-04 | 9755 etc rela | 応用地質 | 1236 | 1215 | 1232 | 1231 | 1215.306 | 10 | 0.819 | |||
| 2020-11-02 | 9755 etc rela | 応用地質 | 1221 | 1194 | 1197 | 1221 | 1205.433 | 25 | 2.09 | |||
| 2020-10-30 | 9755 etc rela | 応用地質 | 1219 | 1186 | 1219 | 1196 | 1180.752 | -22 | -1.806 | |||
| 2020-10-29 | 9755 etc rela | 応用地質 | 1227 | 1210 | 1218 | 1218 | 1202.472 | -5 | -0.409 | |||
| 2020-10-28 | 9755 etc rela | 応用地質 | 1224 | 1207 | 1223 | 1223 | 1207.408 | -6 | -0.488 | |||
| 2020-10-27 | 9755 etc rela | 応用地質 | 1229 | 1203 | 1215 | 1229 | 1213.331 | 6 | 0.491 | |||
| 2020-10-26 | 9755 etc rela | 応用地質 | 1246 | 1222 | 1242 | 1223 | 1207.408 | -20 | -1.609 | |||
| 2020-10-23 | 9755 etc rela | 応用地質 | 1259 | 1235 | 1257 | 1243 | 1227.153 | -10 | -0.798 | |||
| 2020-10-22 | 9755 etc rela | 応用地質 | 1270 | 1250 | 1270 | 1253 | 1237.026 | -11 | -0.87 | |||
| 2020-10-21 | 9755 etc rela | 応用地質 | 1270 | 1253 | 1253 | 1264 | 1247.885 | 11 | 0.878 | |||
| 2020-10-20 | 9755 etc rela | 応用地質 | 1271 | 1251 | 1257 | 1253 | 1237.026 | -9 | -0.713 | |||
| 2020-10-19 | 9755 etc rela | 応用地質 | 1262 | 1245 | 1255 | 1262 | 1245.911 | 9 | 0.718 | |||
| 2020-10-16 | 9755 etc rela | 応用地質 | 1264 | 1247 | 1251 | 1253 | 1237.026 | 4 | 0.32 | |||
| 2020-10-15 | 9755 etc rela | 応用地質 | 1295 | 1247 | 1295 | 1249 | 1233.077 | -22 | -1.731 | |||
| 2020-10-14 | 9755 etc rela | 応用地質 | 1284 | 1263 | 1265 | 1271 | 1254.796 | 12 | 0.953 | |||
| 2020-10-13 | 9755 etc rela | 応用地質 | 1264 | 1241 | 1250 | 1259 | 1242.949 | 17 | 1.369 | |||
| 2020-10-12 | 9755 etc rela | 応用地質 | 1249 | 1234 | 1246 | 1242 | 1226.166 | -9 | -0.719 | |||
| 2020-10-09 | 9755 etc rela | 応用地質 | 1264 | 1243 | 1264 | 1251 | 1235.051 | -9 | -0.714 | |||
| 2020-10-08 | 9755 etc rela | 応用地質 | 1263 | 1254 | 1260 | 1260 | 1243.936 | 9 | 0.719 | |||
| 2020-10-07 | 9755 etc rela | 応用地質 | 1262 | 1242 | 1262 | 1251 | 1235.051 | -17 | -1.341 | |||
| 2020-10-06 | 9755 etc rela | 応用地質 | 1274 | 1261 | 1266 | 1268 | 1251.834 | 8 | 0.635 | |||
| 2020-10-05 | 9755 etc rela | 応用地質 | 1270 | 1250 | 1252 | 1260 | 1243.936 | 18 | 1.449 | |||
| 2020-10-02 | 9755 etc rela | 応用地質 | 1257 | 1231 | 1251 | 1242 | 1226.166 | -2 | -0.161 | |||
| 2020-09-30 | 9755 etc rela | 応用地質 | 1291 | 1244 | 1291 | 1244 | 1228.14 | -47 | -3.641 | |||
| 2020-09-29 | 9755 etc rela | 応用地質 | 1299 | 1270 | 1299 | 1291 | 1274.541 | -8 | -0.616 | |||
| 2020-09-28 | 9755 etc rela | 応用地質 | 1299 | 1273 | 1280 | 1299 | 1282.439 | 42 | 3.341 | |||
| 2020-09-25 | 9755 etc rela | 応用地質 | 1272 | 1238 | 1238 | 1257 | 1240.974 | 23 | 1.864 | |||
| 2020-09-24 | 9755 etc rela | 応用地質 | 1261 | 1230 | 1256 | 1234 | 1218.268 | -23 | -1.83 | |||
| 2020-09-23 | 9755 etc rela | 応用地質 | 1280 | 1257 | 1280 | 1257 | 1240.974 | -33 | -2.558 | |||
| 2020-09-18 | 9755 etc rela | 応用地質 | 1297 | 1274 | 1281 | 1290 | 1273.554 | 16 | 1.256 | |||
| 2020-09-17 | 9755 etc rela | 応用地質 | 1280 | 1262 | 1277 | 1274 | 1257.758 | 6 | 0.473 | |||
| 2020-09-16 | 9755 etc rela | 応用地質 | 1280 | 1254 | 1260 | 1268 | 1251.834 | 16 | 1.278 | |||
| 2020-09-15 | 9755 etc rela | 応用地質 | 1256 | 1237 | 1255 | 1252 | 1236.038 | 4 | 0.321 | |||
| 2020-09-14 | 9755 etc rela | 応用地質 | 1257 | 1235 | 1235 | 1248 | 1232.089 | 14 | 1.135 | |||
| 2020-09-11 | 9755 etc rela | 応用地質 | 1236 | 1183 | 1199 | 1234 | 1218.268 | 42 | 3.523 | |||
| 2020-09-10 | 9755 etc rela | 応用地質 | 1205 | 1192 | 1203 | 1192 | 1176.803 | -6 | -0.501 | |||
| 2020-09-09 | 9755 etc rela | 応用地質 | 1215 | 1196 | 1212 | 1198 | 1182.727 | -36 | -2.917 | |||
| 2020-09-08 | 9755 etc rela | 応用地質 | 1237 | 1214 | 1220 | 1234 | 1218.268 | 18 | 1.48 | |||
| 2020-09-07 | 9755 etc rela | 応用地質 | 1234 | 1207 | 1224 | 1216 | 1200.497 | -10 | -0.816 | |||
| 2020-09-04 | 9755 etc rela | 応用地質 | 1242 | 1222 | 1232 | 1226 | 1210.37 | -20 | -1.605 | |||
| 2020-09-03 | 9755 etc rela | 応用地質 | 1263 | 1245 | 1257 | 1246 | 1230.115 | 5 | 0.403 | |||
| 2020-09-02 | 9755 etc rela | 応用地質 | 1243 | 1223 | 1237 | 1241 | 1225.178 | 11 | 0.894 | |||
| 2020-09-01 | 9755 etc rela | 応用地質 | 1234 | 1211 | 1226 | 1230 | 1214.319 | 13 | 1.068 | |||
| 2020-08-31 | 9755 etc rela | 応用地質 | 1236 | 1217 | 1222 | 1217 | 1201.484 | 1 | 0.082 | |||
| 2020-08-28 | 9755 etc rela | 応用地質 | 1263 | 1205 | 1250 | 1216 | 1200.497 | -29 | -2.329 | |||
| 2020-08-27 | 9755 etc rela | 応用地質 | 1274 | 1233 | 1274 | 1245 | 1229.127 | -24 | -1.891 | |||
| 2020-08-26 | 9755 etc rela | 応用地質 | 1270 | 1253 | 1261 | 1269 | 1252.822 | 18 | 1.439 | |||
| 2020-08-25 | 9755 etc rela | 応用地質 | 1265 | 1237 | 1237 | 1251 | 1235.051 | 24 | 1.956 | |||
| 2020-08-24 | 9755 etc rela | 応用地質 | 1250 | 1220 | 1240 | 1227 | 1211.357 | -5 | -0.406 | |||
| 2020-08-21 | 9755 etc rela | 応用地質 | 1238 | 1224 | 1224 | 1232 | 1216.293 | 11 | 0.901 | |||
| 2020-08-20 | 9755 etc rela | 応用地質 | 1238 | 1218 | 1233 | 1221 | 1205.433 | -26 | -2.085 | |||
| 2020-08-19 | 9755 etc rela | 応用地質 | 1250 | 1233 | 1235 | 1247 | 1231.102 | 3 | 0.241 | |||
| 2020-08-18 | 9755 etc rela | 応用地質 | 1270 | 1238 | 1270 | 1244 | 1228.14 | -25 | -1.97 | |||
| 2020-08-17 | 9755 etc rela | 応用地質 | 1304 | 1269 | 1304 | 1269 | 1252.822 | -29 | -2.234 | |||
| 2020-08-14 | 9755 etc rela | 応用地質 | 1311 | 1277 | 1292 | 1298 | 1281.452 | 6 | 0.464 | |||
| 2020-08-13 | 9755 etc rela | 応用地質 | 1311 | 1271 | 1305 | 1292 | 1275.528 | -10 | -0.768 | |||
| 2020-08-12 | 9755 etc rela | 応用地質 | 1422 | 1271 | 1390 | 1302 | 1285.401 | -86 | -6.196 | |||
| 2020-08-11 | 9755 etc rela | 応用地質 | 1398 | 1381 | 1394 | 1388 | 1370.304 | 15 | 1.092 | |||
| 2020-08-07 | 9755 etc rela | 応用地質 | 1393 | 1364 | 1389 | 1373 | 1355.496 | -12 | -0.866 | |||
| 2020-08-06 | 9755 etc rela | 応用地質 | 1393 | 1378 | 1378 | 1385 | 1367.343 | 6 | 0.435 | |||
| 2020-08-05 | 9755 etc rela | 応用地質 | 1393 | 1373 | 1393 | 1379 | 1361.419 | -14 | -1.005 | |||
| 2020-08-04 | 9755 etc rela | 応用地質 | 1396 | 1380 | 1391 | 1393 | 1375.241 | 12 | 0.869 | |||
| 2020-08-03 | 9755 etc rela | 応用地質 | 1387 | 1354 | 1355 | 1381 | 1363.394 | 28 | 2.069 | |||
| 2020-07-31 | 9755 etc rela | 応用地質 | 1383 | 1346 | 1359 | 1353 | 1335.751 | -22 | -1.6 | |||
| 2020-07-30 | 9755 etc rela | 応用地質 | 1400 | 1355 | 1400 | 1375 | 1357.47 | -25 | -1.786 | |||
| 2020-07-29 | 9755 etc rela | 応用地質 | 1440 | 1400 | 1439 | 1400 | 1382.151 | -50 | -3.448 | |||
| 2020-07-28 | 9755 etc rela | 応用地質 | 1454 | 1439 | 1449 | 1450 | 1431.514 | 1 | 0.069 | |||
| 2020-07-27 | 9755 etc rela | 応用地質 | 1449 | 1422 | 1446 | 1449 | 1430.527 | 14 | 0.976 | |||
| 2020-07-22 | 9755 etc rela | 応用地質 | 1451 | 1433 | 1450 | 1435 | 1416.705 | -15 | -1.034 | |||
| 2020-07-21 | 9755 etc rela | 応用地質 | 1452 | 1437 | 1449 | 1450 | 1431.514 | 0 | 0 | |||
| 2020-07-20 | 9755 etc rela | 応用地質 | 1451 | 1435 | 1448 | 1450 | 1431.514 | -1 | -0.069 | |||
| 2020-07-17 | 9755 etc rela | 応用地質 | 1457 | 1437 | 1455 | 1451 | 1432.501 | -4 | -0.275 | |||
| 2020-07-16 | 9755 etc rela | 応用地質 | 1493 | 1443 | 1493 | 1455 | 1436.45 | -34 | -2.283 | |||
| 2020-07-15 | 9755 etc rela | 応用地質 | 1507 | 1481 | 1491 | 1489 | 1470.017 | 0 | 0 | |||
| 2020-07-14 | 9755 etc rela | 応用地質 | 1521 | 1483 | 1490 | 1489 | 1470.017 | -1 | -0.067 | |||
| 2020-07-13 | 9755 etc rela | 応用地質 | 1494 | 1453 | 1453 | 1490 | 1471.004 | 60 | 4.196 | |||
| 2020-07-10 | 9755 etc rela | 応用地質 | 1469 | 1430 | 1450 | 1430 | 1411.769 | -20 | -1.379 | |||
| 2020-07-09 | 9755 etc rela | 応用地質 | 1473 | 1424 | 1435 | 1450 | 1431.514 | 15 | 1.045 | |||
| 2020-07-08 | 9755 etc rela | 応用地質 | 1473 | 1434 | 1450 | 1435 | 1416.705 | -11 | -0.761 | |||
| 2020-07-07 | 9755 etc rela | 応用地質 | 1464 | 1433 | 1455 | 1446 | 1427.565 | 11 | 0.767 | |||
| 2020-07-06 | 9755 etc rela | 応用地質 | 1485 | 1426 | 1451 | 1435 | 1416.705 | -10 | -0.692 | |||
| 2020-07-03 | 9755 etc rela | 応用地質 | 1448 | 1427 | 1437 | 1445 | 1426.578 | 7 | 0.487 | |||
| 2020-07-02 | 9755 etc rela | 応用地質 | 1449 | 1426 | 1445 | 1438 | 1419.667 | -7 | -0.484 | |||
| 2020-07-01 | 9755 etc rela | 応用地質 | 1477 | 1408 | 1412 | 1445 | 1426.578 | 37 | 2.628 | |||
| 2020-06-30 | 9755 etc rela | 応用地質 | 1413 | 1392 | 1401 | 1408 | 1390.049 | 33 | 2.4 | |||
| 2020-06-29 | 9755 etc rela | 応用地質 | 1384 | 1350 | 1351 | 1375 | 1357.47 | -8 | -0.578 | |||
| 2020-06-26 | 9755 etc rela | 応用地質 | 1388 | 1370 | 1376 | 1383 | 1349.572 | 22 | 1.616 | |||
| 2020-06-25 | 9755 etc rela | 応用地質 | 1374 | 1354 | 1374 | 1361 | 1328.104 | -27 | -1.945 | |||
| 2020-06-24 | 9755 etc rela | 応用地質 | 1394 | 1384 | 1389 | 1388 | 1354.451 | -1 | -0.072 | |||
| 2020-06-23 | 9755 etc rela | 応用地質 | 1399 | 1365 | 1390 | 1389 | 1355.427 | 21 | 1.535 | |||
| 2020-06-22 | 9755 etc rela | 応用地質 | 1377 | 1349 | 1349 | 1368 | 1334.935 | 7 | 0.514 | |||
| 2020-06-19 | 9755 etc rela | 応用地質 | 1375 | 1343 | 1375 | 1361 | 1328.104 | -17 | -1.234 | |||
| 2020-06-18 | 9755 etc rela | 応用地質 | 1380 | 1338 | 1366 | 1378 | 1344.693 | -6 | -0.434 | |||
| 2020-06-17 | 9755 etc rela | 応用地質 | 1387 | 1363 | 1385 | 1384 | 1350.548 | 4 | 0.29 | |||
| 2020-06-16 | 9755 etc rela | 応用地質 | 1392 | 1363 | 1374 | 1380 | 1346.645 | 44 | 3.293 | |||
| 2020-06-15 | 9755 etc rela | 応用地質 | 1362 | 1332 | 1332 | 1336 | 1303.708 | 18 | 1.366 | |||
| 2020-06-12 | 9755 etc rela | 応用地質 | 1323 | 1281 | 1300 | 1318 | 1286.143 | -12 | -0.902 | |||
| 2020-06-11 | 9755 etc rela | 応用地質 | 1369 | 1323 | 1369 | 1330 | 1297.853 | -44 | -3.202 | |||
| 2020-06-10 | 9755 etc rela | 応用地質 | 1387 | 1372 | 1381 | 1374 | 1340.79 | -1 | -0.073 | |||
| 2020-06-09 | 9755 etc rela | 応用地質 | 1405 | 1357 | 1403 | 1375 | 1341.766 | -33 | -2.344 | |||
| 2020-06-08 | 9755 etc rela | 応用地質 | 1417 | 1370 | 1379 | 1408 | 1373.968 | 39 | 2.849 | |||
| 2020-06-05 | 9755 etc rela | 応用地質 | 1383 | 1342 | 1375 | 1369 | 1335.911 | -11 | -0.797 | |||
| 2020-06-04 | 9755 etc rela | 応用地質 | 1390 | 1356 | 1390 | 1380 | 1346.645 | -4 | -0.289 | |||
| 2020-06-03 | 9755 etc rela | 応用地質 | 1390 | 1360 | 1387 | 1384 | 1350.548 | 8 | 0.581 | |||
| 2020-06-02 | 9755 etc rela | 応用地質 | 1379 | 1348 | 1368 | 1376 | 1342.741 | -1 | -0.073 | |||
| 2020-06-01 | 9755 etc rela | 応用地質 | 1389 | 1365 | 1367 | 1377 | 1343.717 | 34 | 2.532 | |||
| 2020-05-29 | 9755 etc rela | 応用地質 | 1393 | 1328 | 1365 | 1343 | 1310.539 | -30 | -2.185 | |||
| 2020-05-28 | 9755 etc rela | 応用地質 | 1374 | 1333 | 1363 | 1373 | 1339.814 | 32 | 2.386 | |||
| 2020-05-27 | 9755 etc rela | 応用地質 | 1346 | 1308 | 1309 | 1341 | 1308.587 | 33 | 2.523 | |||
| 2020-05-26 | 9755 etc rela | 応用地質 | 1311 | 1285 | 1306 | 1308 | 1276.385 | 21 | 1.632 | |||
| 2020-05-25 | 9755 etc rela | 応用地質 | 1287 | 1268 | 1287 | 1287 | 1255.893 | 19 | 1.498 | |||
| 2020-05-22 | 9755 etc rela | 応用地質 | 1287 | 1255 | 1287 | 1268 | 1237.352 | -23 | -1.782 | |||
| 2020-05-21 | 9755 etc rela | 応用地質 | 1296 | 1268 | 1268 | 1291 | 1259.796 | 16 | 1.255 | |||
| 2020-05-20 | 9755 etc rela | 応用地質 | 1282 | 1260 | 1275 | 1275 | 1244.182 | -8 | -0.624 | |||
| 2020-05-19 | 9755 etc rela | 応用地質 | 1303 | 1266 | 1303 | 1283 | 1251.989 | 9 | 0.706 | |||
| 2020-05-18 | 9755 etc rela | 応用地質 | 1288 | 1249 | 1256 | 1274 | 1243.207 | 5 | 0.394 | |||
| 2020-05-15 | 9755 etc rela | 応用地質 | 1319 | 1250 | 1319 | 1269 | 1238.328 | -52 | -3.936 | |||
| 2020-05-14 | 9755 etc rela | 応用地質 | 1365 | 1268 | 1290 | 1321 | 1289.071 | 26 | 2.008 | |||
| 2020-05-13 | 9755 etc rela | 応用地質 | 1301 | 1279 | 1292 | 1295 | 1263.699 | -19 | -1.446 | |||
| 2020-05-12 | 9755 etc rela | 応用地質 | 1320 | 1286 | 1309 | 1314 | 1282.24 | 16 | 1.233 | |||
| 2020-05-11 | 9755 etc rela | 応用地質 | 1300 | 1283 | 1283 | 1298 | 1266.627 | 11 | 0.855 | |||
| 2020-05-08 | 9755 etc rela | 応用地質 | 1290 | 1256 | 1269 | 1287 | 1255.893 | 33 | 2.632 | |||
| 2020-05-07 | 9755 etc rela | 応用地質 | 1302 | 1241 | 1255 | 1254 | 1223.69 | -1 | -0.08 | |||
| 2020-05-01 | 9755 etc rela | 応用地質 | 1257 | 1239 | 1254 | 1255 | 1224.666 | -19 | -1.491 | |||
| 2020-04-30 | 9755 etc rela | 応用地質 | 1284 | 1257 | 1282 | 1274 | 1243.207 | 19 | 1.514 | |||
| 2020-04-28 | 9755 etc rela | 応用地質 | 1258 | 1236 | 1250 | 1255 | 1224.666 | 4 | 0.32 | |||
| 2020-04-27 | 9755 etc rela | 応用地質 | 1251 | 1220 | 1236 | 1251 | 1220.763 | 17 | 1.378 | |||
| 2020-04-24 | 9755 etc rela | 応用地質 | 1234 | 1189 | 1211 | 1234 | 1204.174 | 20 | 1.647 | |||
| 2020-04-23 | 9755 etc rela | 応用地質 | 1215 | 1177 | 1177 | 1214 | 1184.657 | 42 | 3.584 | |||
| 2020-04-22 | 9755 etc rela | 応用地質 | 1183 | 1143 | 1165 | 1172 | 1143.672 | -5 | -0.425 | |||
| 2020-04-21 | 9755 etc rela | 応用地質 | 1189 | 1162 | 1181 | 1177 | 1148.551 | -20 | -1.671 | |||
| 2020-04-20 | 9755 etc rela | 応用地質 | 1225 | 1193 | 1220 | 1197 | 1168.068 | -17 | -1.4 | |||
| 2020-04-17 | 9755 etc rela | 応用地質 | 1264 | 1211 | 1248 | 1214 | 1184.657 | -23 | -1.859 | |||
| 2020-04-16 | 9755 etc rela | 応用地質 | 1240 | 1187 | 1187 | 1237 | 1207.101 | 40 | 3.342 | |||
| 2020-04-15 | 9755 etc rela | 応用地質 | 1234 | 1187 | 1234 | 1197 | 1168.068 | -58 | -4.622 | |||
| 2020-04-14 | 9755 etc rela | 応用地質 | 1266 | 1235 | 1265 | 1255 | 1224.666 | 4 | 0.32 | |||
| 2020-04-13 | 9755 etc rela | 応用地質 | 1260 | 1232 | 1260 | 1251 | 1220.763 | -31 | -2.418 | |||
| 2020-04-10 | 9755 etc rela | 応用地質 | 1289 | 1249 | 1288 | 1282 | 1251.013 | -11 | -0.851 | |||
| 2020-04-09 | 9755 etc rela | 応用地質 | 1316 | 1280 | 1291 | 1293 | 1261.747 | 19 | 1.491 | |||
| 2020-04-08 | 9755 etc rela | 応用地質 | 1301 | 1222 | 1244 | 1274 | 1243.207 | 44 | 3.577 | |||
| 2020-04-07 | 9755 etc rela | 応用地質 | 1238 | 1180 | 1233 | 1230 | 1200.27 | 34 | 2.843 | |||
| 2020-04-06 | 9755 etc rela | 応用地質 | 1204 | 1123 | 1164 | 1196 | 1167.092 | 32 | 2.749 | |||
| 2020-04-03 | 9755 etc rela | 応用地質 | 1231 | 1144 | 1158 | 1164 | 1135.865 | -4 | -0.342 | |||
| 2020-04-02 | 9755 etc rela | 応用地質 | 1216 | 1159 | 1195 | 1168 | 1139.769 | -43 | -3.551 | |||
| 2020-04-01 | 9755 etc rela | 応用地質 | 1278 | 1196 | 1242 | 1211 | 1181.729 | -18 | -1.465 | |||
| 2020-03-31 | 9755 etc rela | 応用地質 | 1244 | 1190 | 1221 | 1229 | 1199.294 | 8 | 0.655 | |||
| 2020-03-30 | 9755 etc rela | 応用地質 | 1228 | 1150 | 1215 | 1221 | 1191.488 | -24 | -1.928 | |||
| 2020-03-27 | 9755 etc rela | 応用地質 | 1245 | 1133 | 1168 | 1245 | 1214.908 | 101 | 8.829 | |||
| 2020-03-26 | 9755 etc rela | 応用地質 | 1150 | 1083 | 1150 | 1144 | 1116.349 | -45 | -3.785 | |||
| 2020-03-25 | 9755 etc rela | 応用地質 | 1190 | 1134 | 1188 | 1189 | 1160.261 | 31 | 2.677 | |||
| 2020-03-24 | 9755 etc rela | 応用地質 | 1169 | 1107 | 1163 | 1158 | 1130.011 | 55 | 4.986 | |||
| 2020-03-23 | 9755 etc rela | 応用地質 | 1111 | 1032 | 1080 | 1103 | 1076.34 | 21 | 1.941 | |||
| 2020-03-19 | 9755 etc rela | 応用地質 | 1177 | 1045 | 1139 | 1082 | 1055.847 | -51 | -4.501 | |||
| 2020-03-18 | 9755 etc rela | 応用地質 | 1220 | 1129 | 1195 | 1133 | 1105.615 | -67 | -5.583 | |||
| 2020-03-17 | 9755 etc rela | 応用地質 | 1210 | 1062 | 1072 | 1200 | 1170.995 | 119 | 11.008 | |||
| 2020-03-16 | 9755 etc rela | 応用地質 | 1157 | 1081 | 1130 | 1081 | 1054.872 | -66 | -5.754 | |||
| 2020-03-13 | 9755 etc rela | 応用地質 | 1171 | 1072 | 1136 | 1147 | 1119.276 | -19 | -1.63 | |||
| 2020-03-12 | 9755 etc rela | 応用地質 | 1202 | 1145 | 1196 | 1166 | 1137.817 | -40 | -3.317 | |||
| 2020-03-11 | 9755 etc rela | 応用地質 | 1257 | 1206 | 1235 | 1206 | 1176.85 | -43 | -3.443 | |||
| 2020-03-10 | 9755 etc rela | 応用地質 | 1251 | 1134 | 1161 | 1249 | 1218.811 | 77 | 6.57 | |||
| 2020-03-09 | 9755 etc rela | 応用地質 | 1211 | 1160 | 1200 | 1172 | 1143.672 | -73 | -5.863 | |||
| 2020-03-06 | 9755 etc rela | 応用地質 | 1268 | 1227 | 1255 | 1245 | 1214.908 | -17 | -1.347 | |||
| 2020-03-05 | 9755 etc rela | 応用地質 | 1295 | 1258 | 1269 | 1262 | 1231.497 | -9 | -0.708 | |||
| 2020-03-04 | 9755 etc rela | 応用地質 | 1300 | 1240 | 1240 | 1271 | 1240.279 | 4 | 0.316 | |||
| 2020-03-03 | 9755 etc rela | 応用地質 | 1345 | 1267 | 1345 | 1267 | 1236.376 | -33 | -2.538 | |||
| 2020-03-02 | 9755 etc rela | 応用地質 | 1338 | 1216 | 1216 | 1300 | 1268.578 | 56 | 4.502 | |||
| 2020-02-28 | 9755 etc rela | 応用地質 | 1277 | 1237 | 1250 | 1244 | 1213.932 | -59 | -4.528 | |||
| 2020-02-27 | 9755 etc rela | 応用地質 | 1340 | 1299 | 1340 | 1303 | 1271.506 | -36 | -2.689 | |||
| 2020-02-26 | 9755 etc rela | 応用地質 | 1346 | 1318 | 1324 | 1339 | 1306.636 | -6 | -0.446 | |||
| 2020-02-25 | 9755 etc rela | 応用地質 | 1368 | 1331 | 1334 | 1345 | 1312.491 | -79 | -5.548 | |||
| 2020-02-21 | 9755 etc rela | 応用地質 | 1440 | 1390 | 1390 | 1424 | 1389.581 | 6 | 0.423 | |||
| 2020-02-20 | 9755 etc rela | 応用地質 | 1436 | 1408 | 1414 | 1418 | 1383.726 | 16 | 1.141 | |||
| 2020-02-19 | 9755 etc rela | 応用地質 | 1412 | 1373 | 1380 | 1402 | 1368.113 | 21 | 1.521 | |||
| 2020-02-18 | 9755 etc rela | 応用地質 | 1396 | 1367 | 1390 | 1381 | 1347.62 | -9 | -0.647 | |||
| 2020-02-17 | 9755 etc rela | 応用地質 | 1426 | 1388 | 1420 | 1390 | 1356.403 | -55 | -3.806 | |||
| 2020-02-14 | 9755 etc rela | 応用地質 | 1478 | 1422 | 1475 | 1445 | 1410.073 | -54 | -3.602 | |||
| 2020-02-13 | 9755 etc rela | 応用地質 | 1555 | 1386 | 1408 | 1499 | 1462.768 | 81 | 5.712 | |||
| 2020-02-12 | 9755 etc rela | 応用地質 | 1421 | 1404 | 1417 | 1418 | 1383.726 | -1 | -0.07 | |||
| 2020-02-10 | 9755 etc rela | 応用地質 | 1428 | 1400 | 1411 | 1419 | 1384.702 | -3 | -0.211 | |||
| 2020-02-07 | 9755 etc rela | 応用地質 | 1440 | 1403 | 1440 | 1422 | 1387.629 | -13 | -0.906 | |||
| 2020-02-06 | 9755 etc rela | 応用地質 | 1440 | 1413 | 1416 | 1435 | 1400.315 | 29 | 2.063 | |||
| 2020-02-05 | 9755 etc rela | 応用地質 | 1414 | 1375 | 1396 | 1406 | 1372.016 | 17 | 1.224 | |||
| 2020-02-04 | 9755 etc rela | 応用地質 | 1389 | 1351 | 1351 | 1389 | 1355.427 | 27 | 1.982 | |||
| 2020-02-03 | 9755 etc rela | 応用地質 | 1366 | 1327 | 1343 | 1362 | 1329.08 | -36 | -2.575 | |||
| 2020-01-31 | 9755 etc rela | 応用地質 | 1415 | 1376 | 1380 | 1398 | 1364.21 | 31 | 2.268 | |||
| 2020-01-30 | 9755 etc rela | 応用地質 | 1400 | 1343 | 1392 | 1367 | 1333.959 | -33 | -2.357 | |||
| 2020-01-29 | 9755 etc rela | 応用地質 | 1407 | 1392 | 1396 | 1400 | 1366.161 | -15 | -1.06 | |||
| 2020-01-28 | 9755 etc rela | 応用地質 | 1419 | 1378 | 1387 | 1415 | 1380.799 | 4 | 0.283 | |||
| 2020-01-27 | 9755 etc rela | 応用地質 | 1418 | 1406 | 1418 | 1411 | 1376.895 | -50 | -3.422 | |||
| 2020-01-24 | 9755 etc rela | 応用地質 | 1465 | 1435 | 1447 | 1461 | 1425.687 | 14 | 0.968 | |||
| 2020-01-23 | 9755 etc rela | 応用地質 | 1452 | 1432 | 1447 | 1447 | 1412.025 | -13 | -0.89 | |||
| 2020-01-22 | 9755 etc rela | 応用地質 | 1470 | 1450 | 1456 | 1460 | 1424.711 | -5 | -0.341 | |||
| 2020-01-21 | 9755 etc rela | 応用地質 | 1466 | 1438 | 1438 | 1465 | 1429.59 | 25 | 1.736 | |||
| 2020-01-20 | 9755 etc rela | 応用地質 | 1454 | 1439 | 1451 | 1440 | 1405.194 | -2 | -0.139 | |||
| 2020-01-17 | 9755 etc rela | 応用地質 | 1455 | 1433 | 1450 | 1442 | 1407.146 | -13 | -0.893 | |||
| 2020-01-16 | 9755 etc rela | 応用地質 | 1494 | 1451 | 1479 | 1455 | 1419.832 | -12 | -0.818 | |||
| 2020-01-15 | 9755 etc rela | 応用地質 | 1472 | 1451 | 1460 | 1467 | 1431.542 | 24 | 1.663 | |||
| 2020-01-14 | 9755 etc rela | 応用地質 | 1446 | 1418 | 1440 | 1443 | 1408.122 | 3 | 0.208 | |||
| 2020-01-10 | 9755 etc rela | 応用地質 | 1452 | 1432 | 1451 | 1440 | 1405.194 | -11 | -0.758 | |||
| 2020-01-09 | 9755 etc rela | 応用地質 | 1467 | 1422 | 1457 | 1451 | 1415.929 | 10 | 0.694 | |||
| 2020-01-08 | 9755 etc rela | 応用地質 | 1475 | 1404 | 1475 | 1441 | 1406.17 | -51 | -3.418 | |||
| 2020-01-07 | 9755 etc rela | 応用地質 | 1509 | 1473 | 1478 | 1492 | 1455.938 | 14 | 0.947 | |||
| 2020-01-06 | 9755 etc rela | 応用地質 | 1493 | 1457 | 1492 | 1478 | 1442.276 | -51 | -3.336 | |||
| 2019-12-30 | 9755 etc rela | 応用地質 | 1545 | 1501 | 1543 | 1529 | 1492.043 | -19 | -1.227 | |||
| 2019-12-27 | 9755 etc rela | 応用地質 | 1571 | 1508 | 1508 | 1548 | 1510.584 | 23 | 1.508 | |||
| 2019-12-26 | 9755 etc rela | 応用地質 | 1532 | 1490 | 1491 | 1525 | 1472.527 | 35 | 2.349 | |||
| 2019-12-25 | 9755 etc rela | 応用地質 | 1514 | 1486 | 1507 | 1490 | 1438.731 | -12 | -0.799 | |||
| 2019-12-24 | 9755 etc rela | 応用地質 | 1507 | 1477 | 1501 | 1502 | 1450.318 | -4 | -0.266 | |||
| 2019-12-23 | 9755 etc rela | 応用地質 | 1512 | 1482 | 1510 | 1506 | 1454.18 | 1 | 0.066 | |||
| 2019-12-20 | 9755 etc rela | 応用地質 | 1520 | 1489 | 1489 | 1505 | 1453.215 | 16 | 1.075 | |||
| 2019-12-19 | 9755 etc rela | 応用地質 | 1505 | 1483 | 1505 | 1489 | 1437.765 | -18 | -1.194 | |||
| 2019-12-18 | 9755 etc rela | 応用地質 | 1539 | 1484 | 1539 | 1507 | 1455.146 | -38 | -2.46 | |||
| 2019-12-17 | 9755 etc rela | 応用地質 | 1566 | 1516 | 1543 | 1545 | 1491.838 | 16 | 1.046 | |||
| 2019-12-16 | 9755 etc rela | 応用地質 | 1540 | 1487 | 1496 | 1529 | 1476.389 | 40 | 2.686 | |||
| 2019-12-13 | 9755 etc rela | 応用地質 | 1510 | 1468 | 1485 | 1489 | 1437.765 | 41 | 2.831 | |||
| 2019-12-12 | 9755 etc rela | 応用地質 | 1492 | 1427 | 1492 | 1448 | 1398.176 | -41 | -2.754 | |||
| 2019-12-11 | 9755 etc rela | 応用地質 | 1520 | 1484 | 1489 | 1489 | 1437.765 | 6 | 0.405 | |||
| 2019-12-10 | 9755 etc rela | 応用地質 | 1508 | 1452 | 1501 | 1483 | 1431.972 | -27 | -1.788 | |||
| 2019-12-09 | 9755 etc rela | 応用地質 | 1554 | 1482 | 1549 | 1510 | 1458.043 | -31 | -2.012 | |||
| 2019-12-06 | 9755 etc rela | 応用地質 | 1559 | 1449 | 1449 | 1541 | 1487.976 | 114 | 7.989 | |||
| 2019-12-05 | 9755 etc rela | 応用地質 | 1429 | 1402 | 1428 | 1427 | 1377.899 | 17 | 1.206 | |||
| 2019-12-04 | 9755 etc rela | 応用地質 | 1450 | 1397 | 1410 | 1410 | 1361.484 | 6 | 0.427 | |||
| 2019-12-03 | 9755 etc rela | 応用地質 | 1411 | 1376 | 1400 | 1404 | 1355.69 | 4 | 0.286 | |||
| 2019-12-02 | 9755 etc rela | 応用地質 | 1410 | 1391 | 1396 | 1400 | 1351.828 | 4 | 0.287 | |||
| 2019-11-29 | 9755 etc rela | 応用地質 | 1411 | 1380 | 1410 | 1396 | 1347.965 | -13 | -0.923 | |||
| 2019-11-28 | 9755 etc rela | 応用地質 | 1411 | 1386 | 1390 | 1409 | 1360.518 | 17 | 1.221 | |||
| 2019-11-27 | 9755 etc rela | 応用地質 | 1392 | 1380 | 1390 | 1392 | 1344.103 | 0 | 0 | |||
| 2019-11-26 | 9755 etc rela | 応用地質 | 1395 | 1363 | 1378 | 1392 | 1344.103 | 19 | 1.384 | |||
| 2019-11-25 | 9755 etc rela | 応用地質 | 1396 | 1371 | 1393 | 1373 | 1325.757 | -18 | -1.294 | |||
| 2019-11-22 | 9755 etc rela | 応用地質 | 1408 | 1375 | 1383 | 1391 | 1343.137 | 11 | 0.797 | |||
| 2019-11-21 | 9755 etc rela | 応用地質 | 1394 | 1351 | 1394 | 1380 | 1332.516 | -21 | -1.499 | |||
| 2019-11-20 | 9755 etc rela | 応用地質 | 1411 | 1385 | 1387 | 1401 | 1352.793 | -3 | -0.214 | |||
| 2019-11-19 | 9755 etc rela | 応用地質 | 1434 | 1399 | 1409 | 1404 | 1355.69 | -14 | -0.987 | |||
| 2019-11-18 | 9755 etc rela | 応用地質 | 1422 | 1397 | 1403 | 1418 | 1369.208 | 18 | 1.286 | |||
| 2019-11-15 | 9755 etc rela | 応用地質 | 1418 | 1394 | 1395 | 1400 | 1351.828 | 8 | 0.575 | |||
| 2019-11-14 | 9755 etc rela | 応用地質 | 1413 | 1385 | 1407 | 1392 | 1344.103 | -23 | -1.625 | |||
| 2019-11-13 | 9755 etc rela | 応用地質 | 1425 | 1380 | 1425 | 1415 | 1366.312 | -11 | -0.771 | |||
| 2019-11-12 | 9755 etc rela | 応用地質 | 1435 | 1315 | 1315 | 1426 | 1376.933 | 145 | 11.319 | |||
| 2019-11-11 | 9755 etc rela | 応用地質 | 1284 | 1236 | 1270 | 1281 | 1236.922 | 41 | 3.306 | |||
| 2019-11-08 | 9755 etc rela | 応用地質 | 1267 | 1236 | 1267 | 1240 | 1197.333 | -5 | -0.402 | |||
| 2019-11-07 | 9755 etc rela | 応用地質 | 1271 | 1239 | 1271 | 1245 | 1202.161 | -15 | -1.19 | |||
| 2019-11-06 | 9755 etc rela | 応用地質 | 1271 | 1255 | 1260 | 1260 | 1216.645 | -9 | -0.709 | |||
| 2019-11-05 | 9755 etc rela | 応用地質 | 1283 | 1244 | 1245 | 1269 | 1225.335 | 33 | 2.67 | |||
| 2019-11-01 | 9755 etc rela | 応用地質 | 1240 | 1229 | 1240 | 1236 | 1193.471 | -11 | -0.882 | |||
| 2019-10-31 | 9755 etc rela | 応用地質 | 1251 | 1223 | 1234 | 1247 | 1204.092 | 22 | 1.796 | |||
| 2019-10-30 | 9755 etc rela | 応用地質 | 1225 | 1186 | 1214 | 1225 | 1182.849 | 18 | 1.491 | |||
| 2019-10-29 | 9755 etc rela | 応用地質 | 1230 | 1200 | 1200 | 1207 | 1165.469 | 22 | 1.857 | |||
| 2019-10-28 | 9755 etc rela | 応用地質 | 1198 | 1177 | 1194 | 1185 | 1144.226 | -15 | -1.25 | |||
| 2019-10-25 | 9755 etc rela | 応用地質 | 1210 | 1184 | 1210 | 1200 | 1158.71 | -13 | -1.072 | |||
| 2019-10-24 | 9755 etc rela | 応用地質 | 1216 | 1199 | 1208 | 1213 | 1171.262 | 14 | 1.168 | |||
| 2019-10-23 | 9755 etc rela | 応用地質 | 1209 | 1187 | 1209 | 1199 | 1157.744 | -2 | -0.167 | |||
| 2019-10-21 | 9755 etc rela | 応用地質 | 1213 | 1198 | 1213 | 1201 | 1159.675 | 7 | 0.586 | |||
| 2019-10-18 | 9755 etc rela | 応用地質 | 1209 | 1188 | 1192 | 1194 | 1152.916 | 12 | 1.015 | |||
| 2019-10-17 | 9755 etc rela | 応用地質 | 1217 | 1179 | 1217 | 1182 | 1141.329 | -38 | -3.115 | |||
| 2019-10-16 | 9755 etc rela | 応用地質 | 1239 | 1206 | 1222 | 1220 | 1178.021 | 27 | 2.263 | |||
| 2019-10-15 | 9755 etc rela | 応用地質 | 1194 | 1148 | 1149 | 1193 | 1151.95 | 77 | 6.9 | |||
| 2019-10-11 | 9755 etc rela | 応用地質 | 1116 | 1097 | 1111 | 1116 | 1077.6 | 5 | 0.45 | |||
| 2019-10-10 | 9755 etc rela | 応用地質 | 1120 | 1096 | 1120 | 1111 | 1072.772 | -5 | -0.448 | |||
| 2019-10-09 | 9755 etc rela | 応用地質 | 1116 | 1096 | 1110 | 1116 | 1077.6 | -3 | -0.268 | |||
| 2019-10-08 | 9755 etc rela | 応用地質 | 1121 | 1082 | 1087 | 1119 | 1080.497 | 45 | 4.19 | |||
| 2019-10-07 | 9755 etc rela | 応用地質 | 1083 | 1062 | 1076 | 1074 | 1037.045 | -5 | -0.463 | |||
| 2019-10-04 | 9755 etc rela | 応用地質 | 1082 | 1063 | 1074 | 1079 | 1041.873 | -3 | -0.277 | |||
| 2019-10-03 | 9755 etc rela | 応用地質 | 1083 | 1065 | 1083 | 1082 | 1044.77 | -17 | -1.547 | |||
| 2019-10-02 | 9755 etc rela | 応用地質 | 1126 | 1099 | 1118 | 1099 | 1061.185 | -16 | -1.435 | |||
| 2019-10-01 | 9755 etc rela | 応用地質 | 1115 | 1083 | 1086 | 1115 | 1076.634 | 43 | 4.011 | |||
| 2019-09-30 | 9755 etc rela | 応用地質 | 1079 | 1051 | 1060 | 1072 | 1035.114 | 0 | 0 | |||
| 2019-09-27 | 9755 etc rela | 応用地質 | 1092 | 1062 | 1091 | 1072 | 1035.114 | -34 | -3.074 | |||
| 2019-09-26 | 9755 etc rela | 応用地質 | 1129 | 1093 | 1116 | 1106 | 1067.944 | -8 | -0.718 | |||
| 2019-09-25 | 9755 etc rela | 応用地質 | 1119 | 1106 | 1119 | 1114 | 1075.669 | 2 | 0.18 | |||
| 2019-09-24 | 9755 etc rela | 応用地質 | 1131 | 1105 | 1131 | 1112 | 1073.737 | -22 | -1.94 | |||
| 2019-09-20 | 9755 etc rela | 応用地質 | 1154 | 1128 | 1154 | 1134 | 1094.98 | -20 | -1.733 | |||
| 2019-09-19 | 9755 etc rela | 応用地質 | 1155 | 1125 | 1131 | 1154 | 1114.292 | 27 | 2.396 | |||
| 2019-09-18 | 9755 etc rela | 応用地質 | 1135 | 1122 | 1135 | 1127 | 1088.221 | -5 | -0.442 | |||
| 2019-09-17 | 9755 etc rela | 応用地質 | 1147 | 1122 | 1146 | 1132 | 1093.049 | -8 | -0.702 | |||
| 2019-09-13 | 9755 etc rela | 応用地質 | 1141 | 1114 | 1120 | 1140 | 1100.774 | 25 | 2.242 | |||
| 2019-09-12 | 9755 etc rela | 応用地質 | 1133 | 1102 | 1106 | 1115 | 1076.634 | 16 | 1.456 | |||
| 2019-09-11 | 9755 etc rela | 応用地質 | 1099 | 1069 | 1069 | 1099 | 1061.185 | 29 | 2.71 | |||
| 2019-09-10 | 9755 etc rela | 応用地質 | 1075 | 1054 | 1054 | 1070 | 1033.183 | 14 | 1.326 | |||
| 2019-09-09 | 9755 etc rela | 応用地質 | 1057 | 1045 | 1048 | 1056 | 1019.664 | 8 | 0.763 | |||
| 2019-09-06 | 9755 etc rela | 応用地質 | 1064 | 1047 | 1064 | 1048 | 1011.94 | -16 | -1.504 | |||
| 2019-09-05 | 9755 etc rela | 応用地質 | 1081 | 1046 | 1046 | 1064 | 1027.389 | 29 | 2.802 | |||
| 2019-09-04 | 9755 etc rela | 応用地質 | 1046 | 1035 | 1046 | 1035 | 999.387 | -18 | -1.709 | |||
| 2019-09-03 | 9755 etc rela | 応用地質 | 1061 | 1045 | 1045 | 1053 | 1016.768 | 7 | 0.669 | |||
| 2019-09-02 | 9755 etc rela | 応用地質 | 1062 | 1046 | 1061 | 1046 | 1010.008 | -22 | -2.06 | |||
| 2019-08-30 | 9755 etc rela | 応用地質 | 1075 | 1047 | 1050 | 1068 | 1031.251 | 31 | 2.989 | |||
| 2019-08-29 | 9755 etc rela | 応用地質 | 1046 | 1027 | 1046 | 1037 | 1001.318 | -4 | -0.384 | |||
| 2019-08-28 | 9755 etc rela | 応用地質 | 1056 | 1037 | 1037 | 1041 | 1005.18 | 3 | 0.289 | |||
| 2019-08-27 | 9755 etc rela | 応用地質 | 1046 | 1025 | 1037 | 1038 | 1002.284 | 6 | 0.581 | |||
| 2019-08-26 | 9755 etc rela | 応用地質 | 1049 | 1032 | 1049 | 1032 | 996.49 | -48 | -4.444 | |||
| 2019-08-23 | 9755 etc rela | 応用地質 | 1085 | 1066 | 1081 | 1080 | 1042.839 | 10 | 0.935 | |||
| 2019-08-22 | 9755 etc rela | 応用地質 | 1079 | 1062 | 1079 | 1070 | 1033.183 | 1 | 0.094 | |||
| 2019-08-21 | 9755 etc rela | 応用地質 | 1092 | 1062 | 1088 | 1069 | 1032.217 | -37 | -3.345 | |||
| 2019-08-20 | 9755 etc rela | 応用地質 | 1109 | 1093 | 1095 | 1106 | 1067.944 | 5 | 0.454 | |||
| 2019-08-19 | 9755 etc rela | 応用地質 | 1103 | 1073 | 1082 | 1101 | 1063.116 | 28 | 2.61 | |||
| 2019-08-16 | 9755 etc rela | 応用地質 | 1090 | 1052 | 1053 | 1073 | 1036.079 | 18 | 1.706 | |||
| 2019-08-15 | 9755 etc rela | 応用地質 | 1065 | 1036 | 1041 | 1055 | 1018.699 | -31 | -2.855 | |||
| 2019-08-14 | 9755 etc rela | 応用地質 | 1111 | 1070 | 1092 | 1086 | 1048.632 | -5 | -0.458 | |||
| 2019-08-13 | 9755 etc rela | 応用地質 | 1106 | 1040 | 1045 | 1091 | 1053.46 | 35 | 3.314 | |||
| 2019-08-09 | 9755 etc rela | 応用地質 | 1068 | 1040 | 1042 | 1056 | 1019.664 | 11 | 1.053 | |||
| 2019-08-08 | 9755 etc rela | 応用地質 | 1059 | 1029 | 1039 | 1045 | 1009.043 | 15 | 1.456 | |||
| 2019-08-07 | 9755 etc rela | 応用地質 | 1039 | 1016 | 1016 | 1030 | 994.559 | 5 | 0.488 | |||
| 2019-08-06 | 9755 etc rela | 応用地質 | 1028 | 1000 | 1005 | 1025 | 989.731 | -4 | -0.389 | |||
| 2019-08-05 | 9755 etc rela | 応用地質 | 1054 | 1023 | 1054 | 1029 | 993.593 | -41 | -3.832 | |||
| 2019-08-02 | 9755 etc rela | 応用地質 | 1098 | 1066 | 1093 | 1070 | 1033.183 | -45 | -4.036 | |||
| 2019-08-01 | 9755 etc rela | 応用地質 | 1115 | 1099 | 1109 | 1115 | 1076.634 | 9 | 0.814 | |||
| 2019-07-31 | 9755 etc rela | 応用地質 | 1122 | 1106 | 1110 | 1106 | 1067.944 | -10 | -0.896 | |||
| 2019-07-30 | 9755 etc rela | 応用地質 | 1128 | 1109 | 1111 | 1116 | 1077.6 | 11 | 0.995 | |||
| 2019-07-29 | 9755 etc rela | 応用地質 | 1121 | 1103 | 1108 | 1105 | 1066.978 | -1 | -0.09 | |||
| 2019-07-26 | 9755 etc rela | 応用地質 | 1110 | 1095 | 1106 | 1106 | 1067.944 | -8 | -0.718 | |||
| 2019-07-25 | 9755 etc rela | 応用地質 | 1114 | 1101 | 1111 | 1114 | 1075.669 | 17 | 1.55 | |||
| 2019-07-24 | 9755 etc rela | 応用地質 | 1106 | 1080 | 1092 | 1097 | 1059.254 | 5 | 0.458 | |||
| 2019-07-23 | 9755 etc rela | 応用地質 | 1097 | 1084 | 1084 | 1092 | 1054.426 | 6 | 0.552 | |||
| 2019-07-22 | 9755 etc rela | 応用地質 | 1090 | 1080 | 1086 | 1086 | 1048.632 | 0 | 0 | |||
| 2019-07-19 | 9755 etc rela | 応用地質 | 1086 | 1060 | 1060 | 1086 | 1048.632 | 26 | 2.453 | |||
| 2019-07-18 | 9755 etc rela | 応用地質 | 1084 | 1056 | 1084 | 1060 | 1023.527 | -32 | -2.93 | |||
| 2019-07-17 | 9755 etc rela | 応用地質 | 1104 | 1089 | 1101 | 1092 | 1054.426 | -15 | -1.355 | |||
| 2019-07-16 | 9755 etc rela | 応用地質 | 1123 | 1103 | 1123 | 1107 | 1068.91 | -22 | -1.949 | |||
| 2019-07-12 | 9755 etc rela | 応用地質 | 1133 | 1121 | 1132 | 1129 | 1090.152 | -1 | -0.088 | |||
| 2019-07-11 | 9755 etc rela | 応用地質 | 1133 | 1109 | 1109 | 1130 | 1091.118 | 21 | 1.894 | |||
| 2019-07-10 | 9755 etc rela | 応用地質 | 1114 | 1101 | 1102 | 1109 | 1070.841 | -2 | -0.18 | |||
| 2019-07-09 | 9755 etc rela | 応用地質 | 1153 | 1109 | 1147 | 1111 | 1072.772 | -36 | -3.139 | |||
| 2019-07-08 | 9755 etc rela | 応用地質 | 1161 | 1141 | 1161 | 1147 | 1107.533 | -22 | -1.882 | |||
| 2019-07-05 | 9755 etc rela | 応用地質 | 1185 | 1164 | 1166 | 1169 | 1128.776 | -5 | -0.426 | |||
| 2019-07-04 | 9755 etc rela | 応用地質 | 1178 | 1156 | 1157 | 1174 | 1133.604 | 17 | 1.469 | |||
| 2019-07-03 | 9755 etc rela | 応用地質 | 1160 | 1130 | 1133 | 1157 | 1117.189 | 24 | 2.118 | |||
| 2019-07-02 | 9755 etc rela | 応用地質 | 1136 | 1120 | 1124 | 1133 | 1094.015 | 14 | 1.251 | |||
| 2019-07-01 | 9755 etc rela | 応用地質 | 1121 | 1093 | 1105 | 1119 | 1080.497 | 32 | 2.944 | |||
| 2019-06-28 | 9755 etc rela | 応用地質 | 1098 | 1075 | 1093 | 1087 | 1049.598 | 13 | 1.21 | |||
| 2019-06-27 | 9755 etc rela | 応用地質 | 1074 | 1034 | 1034 | 1074 | 1037.045 | 44 | 4.272 | |||
| 2019-06-26 | 9755 etc rela | 応用地質 | 1036 | 1017 | 1022 | 1030 | 994.559 | -4 | -0.387 | |||
| 2019-06-25 | 9755 etc rela | 応用地質 | 1036 | 1024 | 1026 | 1034 | 984.903 | 8 | 0.78 | |||
| 2019-06-24 | 9755 etc rela | 応用地質 | 1033 | 1023 | 1033 | 1026 | 977.283 | -6 | -0.581 | |||
| 2019-06-21 | 9755 etc rela | 応用地質 | 1045 | 1032 | 1045 | 1032 | 982.998 | -15 | -1.433 | |||
| 2019-06-20 | 9755 etc rela | 応用地質 | 1055 | 1047 | 1051 | 1047 | 997.286 | -2 | -0.191 | |||
| 2019-06-19 | 9755 etc rela | 応用地質 | 1054 | 1041 | 1048 | 1049 | 999.191 | 9 | 0.865 | |||
| 2019-06-18 | 9755 etc rela | 応用地質 | 1076 | 1039 | 1072 | 1040 | 990.618 | -28 | -2.622 | |||
| 2019-06-17 | 9755 etc rela | 応用地質 | 1073 | 1062 | 1073 | 1068 | 1017.289 | 0 | 0 | |||
| 2019-06-14 | 9755 etc rela | 応用地質 | 1081 | 1067 | 1080 | 1068 | 1017.289 | -3 | -0.28 | |||
| 2019-06-13 | 9755 etc rela | 応用地質 | 1088 | 1067 | 1082 | 1071 | 1020.146 | -18 | -1.653 | |||
| 2019-06-12 | 9755 etc rela | 応用地質 | 1096 | 1086 | 1093 | 1089 | 1037.292 | -5 | -0.457 | |||
| 2019-06-11 | 9755 etc rela | 応用地質 | 1094 | 1084 | 1084 | 1094 | 1042.054 | 9 | 0.829 | |||
| 2019-06-10 | 9755 etc rela | 応用地質 | 1093 | 1081 | 1088 | 1085 | 1033.482 | 3 | 0.277 | |||
| 2019-06-07 | 9755 etc rela | 応用地質 | 1091 | 1068 | 1082 | 1082 | 1030.624 | 4 | 0.371 | |||
| 2019-06-06 | 9755 etc rela | 応用地質 | 1088 | 1070 | 1079 | 1078 | 1026.814 | 3 | 0.279 | |||
| 2019-06-05 | 9755 etc rela | 応用地質 | 1076 | 1056 | 1059 | 1075 | 1023.956 | 26 | 2.479 | |||
| 2019-06-04 | 9755 etc rela | 応用地質 | 1051 | 1034 | 1044 | 1049 | 999.191 | 11 | 1.06 | |||
| 2019-06-03 | 9755 etc rela | 応用地質 | 1049 | 1036 | 1045 | 1038 | 988.713 | -18 | -1.705 | |||
| 2019-05-31 | 9755 etc rela | 応用地質 | 1064 | 1049 | 1060 | 1056 | 1005.858 | -6 | -0.565 | |||
| 2019-05-30 | 9755 etc rela | 応用地質 | 1063 | 1049 | 1061 | 1062 | 1011.573 | -6 | -0.562 | |||
| 2019-05-29 | 9755 etc rela | 応用地質 | 1081 | 1057 | 1074 | 1068 | 1017.289 | -16 | -1.476 | |||
| 2019-05-28 | 9755 etc rela | 応用地質 | 1091 | 1079 | 1091 | 1084 | 1032.529 | -3 | -0.276 | |||
| 2019-05-27 | 9755 etc rela | 応用地質 | 1088 | 1076 | 1079 | 1087 | 1035.386 | 14 | 1.305 | |||
| 2019-05-24 | 9755 etc rela | 応用地質 | 1078 | 1063 | 1078 | 1073 | 1022.051 | -18 | -1.65 | |||
| 2019-05-23 | 9755 etc rela | 応用地質 | 1102 | 1081 | 1102 | 1091 | 1039.197 | -10 | -0.908 | |||
| 2019-05-22 | 9755 etc rela | 応用地質 | 1127 | 1092 | 1122 | 1101 | 1048.722 | -27 | -2.394 | |||
| 2019-05-21 | 9755 etc rela | 応用地質 | 1140 | 1121 | 1140 | 1128 | 1074.44 | -20 | -1.742 | |||
| 2019-05-20 | 9755 etc rela | 応用地質 | 1155 | 1141 | 1155 | 1148 | 1093.49 | 2 | 0.175 | |||
| 2019-05-17 | 9755 etc rela | 応用地質 | 1154 | 1115 | 1129 | 1146 | 1091.585 | 32 | 2.873 | |||
| 2019-05-16 | 9755 etc rela | 応用地質 | 1120 | 1102 | 1119 | 1114 | 1061.104 | -17 | -1.503 | |||
| 2019-05-15 | 9755 etc rela | 応用地質 | 1139 | 1095 | 1120 | 1131 | 1077.297 | 1 | 0.088 | |||
| 2019-05-14 | 9755 etc rela | 応用地質 | 1130 | 1091 | 1115 | 1130 | 1076.345 | -15 | -1.31 | |||
| 2019-05-13 | 9755 etc rela | 応用地質 | 1174 | 1145 | 1157 | 1145 | 1090.632 | -18 | -1.548 | |||
| 2019-05-10 | 9755 etc rela | 応用地質 | 1180 | 1155 | 1159 | 1163 | 1107.778 | 13 | 1.13 | |||
| 2019-05-09 | 9755 etc rela | 応用地質 | 1159 | 1139 | 1154 | 1150 | 1095.395 | -13 | -1.118 | |||
| 2019-05-08 | 9755 etc rela | 応用地質 | 1181 | 1147 | 1160 | 1163 | 1107.778 | -11 | -0.937 | |||
| 2019-05-07 | 9755 etc rela | 応用地質 | 1190 | 1168 | 1173 | 1174 | 1118.256 | 4 | 0.342 | |||
| 2019-04-26 | 9755 etc rela | 応用地質 | 1176 | 1148 | 1176 | 1170 | 1114.445 | -10 | -0.847 | |||
| 2019-04-25 | 9755 etc rela | 応用地質 | 1189 | 1165 | 1179 | 1180 | 1123.971 | 8 | 0.683 | |||
| 2019-04-24 | 9755 etc rela | 応用地質 | 1175 | 1160 | 1170 | 1172 | 1116.35 | 4 | 0.342 | |||
| 2019-04-23 | 9755 etc rela | 応用地質 | 1170 | 1143 | 1143 | 1168 | 1112.54 | 30 | 2.636 | |||
| 2019-04-22 | 9755 etc rela | 応用地質 | 1139 | 1125 | 1136 | 1138 | 1083.965 | 5 | 0.441 | |||
| 2019-04-19 | 9755 etc rela | 応用地質 | 1153 | 1131 | 1146 | 1133 | 1079.202 | -15 | -1.307 | |||
| 2019-04-18 | 9755 etc rela | 応用地質 | 1164 | 1136 | 1164 | 1148 | 1093.49 | -16 | -1.375 | |||
| 2019-04-17 | 9755 etc rela | 応用地質 | 1175 | 1160 | 1165 | 1164 | 1108.73 | -1 | -0.086 | |||
| 2019-04-16 | 9755 etc rela | 応用地質 | 1178 | 1154 | 1175 | 1165 | 1109.683 | -15 | -1.271 | |||
| 2019-04-15 | 9755 etc rela | 応用地質 | 1182 | 1164 | 1164 | 1180 | 1123.971 | 26 | 2.253 | |||
| 2019-04-12 | 9755 etc rela | 応用地質 | 1160 | 1146 | 1155 | 1154 | 1099.205 | 2 | 0.174 | |||
| 2019-04-11 | 9755 etc rela | 応用地質 | 1156 | 1133 | 1141 | 1152 | 1097.3 | 4 | 0.348 | |||
| 2019-04-10 | 9755 etc rela | 応用地質 | 1159 | 1142 | 1158 | 1148 | 1093.49 | -22 | -1.88 | |||
| 2019-04-09 | 9755 etc rela | 応用地質 | 1175 | 1164 | 1169 | 1170 | 1114.445 | 2 | 0.171 | |||
| 2019-04-08 | 9755 etc rela | 応用地質 | 1177 | 1160 | 1177 | 1168 | 1112.54 | -10 | -0.849 | |||
| 2019-04-05 | 9755 etc rela | 応用地質 | 1189 | 1175 | 1175 | 1178 | 1122.066 | 7 | 0.598 | |||
| 2019-04-04 | 9755 etc rela | 応用地質 | 1173 | 1140 | 1156 | 1171 | 1115.398 | 8 | 0.688 | |||
| 2019-04-03 | 9755 etc rela | 応用地質 | 1163 | 1137 | 1140 | 1163 | 1107.778 | 17 | 1.483 | |||
| 2019-04-02 | 9755 etc rela | 応用地質 | 1146 | 1131 | 1145 | 1146 | 1091.585 | 5 | 0.438 | |||
| 2019-04-01 | 9755 etc rela | 応用地質 | 1146 | 1131 | 1136 | 1141 | 1086.823 | 23 | 2.057 | |||
| 2019-03-29 | 9755 etc rela | 応用地質 | 1124 | 1105 | 1124 | 1118 | 1064.915 | -2 | -0.179 | |||
| 2019-03-28 | 9755 etc rela | 応用地質 | 1146 | 1113 | 1146 | 1120 | 1066.819 | -20 | -1.754 | |||
| 2019-03-27 | 9755 etc rela | 応用地質 | 1152 | 1130 | 1147 | 1140 | 1085.87 | 11 | 0.974 | |||
| 2019-03-26 | 9755 etc rela | 応用地質 | 1133 | 1097 | 1097 | 1129 | 1075.392 | 34 | 3.105 | |||
| 2019-03-25 | 9755 etc rela | 応用地質 | 1126 | 1090 | 1126 | 1095 | 1043.007 | -35 | -3.097 | |||
| 2019-03-22 | 9755 etc rela | 応用地質 | 1134 | 1119 | 1134 | 1130 | 1076.345 | -4 | -0.353 | |||
| 2019-03-20 | 9755 etc rela | 応用地質 | 1139 | 1121 | 1134 | 1134 | 1080.155 | 3 | 0.265 | |||
| 2019-03-19 | 9755 etc rela | 応用地質 | 1141 | 1114 | 1141 | 1131 | 1077.297 | -1 | -0.088 | |||
| 2019-03-18 | 9755 etc rela | 応用地質 | 1135 | 1104 | 1105 | 1132 | 1078.25 | 22 | 1.982 | |||
| 2019-03-15 | 9755 etc rela | 応用地質 | 1115 | 1065 | 1068 | 1110 | 1057.294 | 46 | 4.323 | |||
| 2019-03-14 | 9755 etc rela | 応用地質 | 1099 | 1063 | 1094 | 1064 | 1013.479 | -28 | -2.564 | |||
| 2019-03-13 | 9755 etc rela | 応用地質 | 1105 | 1088 | 1092 | 1092 | 1040.149 | 5 | 0.46 | |||
| 2019-03-12 | 9755 etc rela | 応用地質 | 1100 | 1086 | 1097 | 1087 | 1035.386 | 5 | 0.462 | |||
| 2019-03-11 | 9755 etc rela | 応用地質 | 1094 | 1074 | 1093 | 1082 | 1030.624 | -11 | -1.006 | |||
| 2019-03-08 | 9755 etc rela | 応用地質 | 1109 | 1092 | 1101 | 1093 | 1041.102 | -34 | -3.017 | |||
| 2019-03-07 | 9755 etc rela | 応用地質 | 1135 | 1113 | 1125 | 1127 | 1073.487 | -2 | -0.177 | |||
| 2019-03-06 | 9755 etc rela | 応用地質 | 1140 | 1124 | 1137 | 1129 | 1075.392 | -14 | -1.225 | |||
| 2019-03-05 | 9755 etc rela | 応用地質 | 1144 | 1133 | 1141 | 1143 | 1088.728 | -3 | -0.262 | |||
| 2019-03-04 | 9755 etc rela | 応用地質 | 1165 | 1142 | 1165 | 1146 | 1091.585 | -20 | -1.715 | |||
| 2019-03-01 | 9755 etc rela | 応用地質 | 1190 | 1162 | 1185 | 1166 | 1110.635 | -22 | -1.852 | |||
| 2019-02-28 | 9755 etc rela | 応用地質 | 1195 | 1164 | 1172 | 1188 | 1131.591 | 16 | 1.365 | |||
| 2019-02-27 | 9755 etc rela | 応用地質 | 1176 | 1152 | 1155 | 1172 | 1116.35 | 20 | 1.736 | |||
| 2019-02-26 | 9755 etc rela | 応用地質 | 1175 | 1151 | 1170 | 1152 | 1097.3 | -18 | -1.538 | |||
| 2019-02-25 | 9755 etc rela | 応用地質 | 1170 | 1149 | 1157 | 1170 | 1114.445 | 14 | 1.211 | |||
| 2019-02-22 | 9755 etc rela | 応用地質 | 1164 | 1148 | 1158 | 1156 | 1101.11 | -7 | -0.602 | |||
| 2019-02-21 | 9755 etc rela | 応用地質 | 1168 | 1153 | 1153 | 1163 | 1107.778 | 1 | 0.086 | |||
| 2019-02-20 | 9755 etc rela | 応用地質 | 1174 | 1152 | 1157 | 1162 | 1106.825 | 0 | 0 | |||
| 2019-02-19 | 9755 etc rela | 応用地質 | 1165 | 1158 | 1160 | 1162 | 1106.825 | 2 | 0.172 | |||
| 2019-02-18 | 9755 etc rela | 応用地質 | 1162 | 1149 | 1157 | 1160 | 1104.92 | 12 | 1.045 | |||
| 2019-02-15 | 9755 etc rela | 応用地質 | 1165 | 1142 | 1160 | 1148 | 1093.49 | -25 | -2.131 | |||
| 2019-02-14 | 9755 etc rela | 応用地質 | 1208 | 1157 | 1208 | 1173 | 1117.303 | -36 | -2.978 | |||
| 2019-02-13 | 9755 etc rela | 応用地質 | 1261 | 1175 | 1214 | 1209 | 1151.594 | 13 | 1.087 | |||
| 2019-02-12 | 9755 etc rela | 応用地質 | 1197 | 1164 | 1174 | 1196 | 1139.211 | 24 | 2.048 | |||
| 2019-02-08 | 9755 etc rela | 応用地質 | 1191 | 1161 | 1166 | 1172 | 1116.35 | -11 | -0.93 | |||
| 2019-02-07 | 9755 etc rela | 応用地質 | 1198 | 1178 | 1198 | 1183 | 1126.828 | -21 | -1.744 | |||
| 2019-02-06 | 9755 etc rela | 応用地質 | 1214 | 1184 | 1213 | 1204 | 1146.831 | 3 | 0.25 | |||
| 2019-02-05 | 9755 etc rela | 応用地質 | 1201 | 1179 | 1181 | 1201 | 1143.974 | 19 | 1.607 | |||
| 2019-02-04 | 9755 etc rela | 応用地質 | 1191 | 1160 | 1170 | 1182 | 1125.876 | 36 | 3.141 | |||
| 2019-02-01 | 9755 etc rela | 応用地質 | 1156 | 1140 | 1144 | 1146 | 1091.585 | -1 | -0.087 | |||
| 2019-01-31 | 9755 etc rela | 応用地質 | 1167 | 1142 | 1158 | 1147 | 1092.538 | 1 | 0.087 | |||
| 2019-01-30 | 9755 etc rela | 応用地質 | 1178 | 1141 | 1169 | 1146 | 1091.585 | -13 | -1.122 | |||
| 2019-01-29 | 9755 etc rela | 応用地質 | 1165 | 1134 | 1137 | 1159 | 1103.968 | 31 | 2.748 | |||
| 2019-01-28 | 9755 etc rela | 応用地質 | 1154 | 1121 | 1154 | 1128 | 1074.44 | -21 | -1.828 | |||
| 2019-01-25 | 9755 etc rela | 応用地質 | 1179 | 1147 | 1172 | 1149 | 1094.443 | -27 | -2.296 | |||
| 2019-01-24 | 9755 etc rela | 応用地質 | 1180 | 1164 | 1172 | 1176 | 1120.161 | -3 | -0.254 | |||
| 2019-01-23 | 9755 etc rela | 応用地質 | 1189 | 1137 | 1165 | 1179 | 1123.018 | 2 | 0.17 | |||
| 2019-01-22 | 9755 etc rela | 応用地質 | 1187 | 1164 | 1164 | 1177 | 1121.113 | 16 | 1.378 | |||
| 2019-01-21 | 9755 etc rela | 応用地質 | 1161 | 1150 | 1158 | 1161 | 1105.873 | 12 | 1.044 | |||
| 2019-01-18 | 9755 etc rela | 応用地質 | 1157 | 1128 | 1141 | 1149 | 1094.443 | 7 | 0.613 | |||
| 2019-01-17 | 9755 etc rela | 応用地質 | 1149 | 1128 | 1129 | 1142 | 1087.775 | 8 | 0.705 | |||
| 2019-01-16 | 9755 etc rela | 応用地質 | 1167 | 1127 | 1165 | 1134 | 1080.155 | -30 | -2.577 | |||
| 2019-01-15 | 9755 etc rela | 応用地質 | 1167 | 1143 | 1158 | 1164 | 1108.73 | -11 | -0.936 | |||
| 2019-01-11 | 9755 etc rela | 応用地質 | 1197 | 1161 | 1191 | 1175 | 1119.208 | -12 | -1.011 | |||
| 2019-01-10 | 9755 etc rela | 応用地質 | 1190 | 1164 | 1175 | 1187 | 1130.638 | 4 | 0.338 | |||
| 2019-01-09 | 9755 etc rela | 応用地質 | 1201 | 1165 | 1174 | 1183 | 1126.828 | 10 | 0.853 | |||
| 2019-01-08 | 9755 etc rela | 応用地質 | 1201 | 1173 | 1175 | 1173 | 1117.303 | 14 | 1.208 | |||
| 2019-01-07 | 9755 etc rela | 応用地質 | 1159 | 1126 | 1134 | 1159 | 1103.968 | 59 | 5.364 | |||
| 2019-01-04 | 9755 etc rela | 応用地質 | 1134 | 1098 | 1100 | 1100 | 1047.769 | -12 | -1.079 | |||
| 2018-12-31 | 9755 etc rela | 応用地質 | 1112 | 1112 | 1112 | 1112 | 1059.199 | 0 | 0 | |||
| 2018-12-28 | 9755 etc rela | 応用地質 | 1113 | 1095 | 1106 | 1112 | 1059.199 | 8 | 0.725 | |||
| 2018-12-27 | 9755 etc rela | 応用地質 | 1104 | 1089 | 1098 | 1104 | 1051.579 | 31 | 2.889 | |||
| 2018-12-26 | 9755 etc rela | 応用地質 | 1081 | 1057 | 1065 | 1073 | 1022.051 | 8 | 0.751 | |||
| 2018-12-25 | 9755 etc rela | 応用地質 | 1117 | 1057 | 1117 | 1065 | 1001.096 | -76 | -6.661 | |||
| 2018-12-24 | 9755 etc rela | 応用地質 | 1141 | 1141 | 1141 | 1141 | 1072.536 | 0 | 0 | |||
| 2018-12-21 | 9755 etc rela | 応用地質 | 1160 | 1099 | 1160 | 1141 | 1072.536 | -19 | -1.638 | |||
| 2018-12-20 | 9755 etc rela | 応用地質 | 1194 | 1160 | 1194 | 1160 | 1090.395 | -40 | -3.333 | |||
| 2018-12-19 | 9755 etc rela | 応用地質 | 1216 | 1198 | 1215 | 1200 | 1127.995 | -12 | -0.99 | |||
| 2018-12-18 | 9755 etc rela | 応用地質 | 1240 | 1212 | 1239 | 1212 | 1139.275 | -44 | -3.503 | |||
| 2018-12-17 | 9755 etc rela | 応用地質 | 1263 | 1239 | 1249 | 1256 | 1180.635 | -1 | -0.08 | |||
| 2018-12-14 | 9755 etc rela | 応用地質 | 1284 | 1257 | 1271 | 1257 | 1181.575 | -39 | -3.009 | |||
| 2018-12-13 | 9755 etc rela | 応用地質 | 1302 | 1278 | 1278 | 1296 | 1218.235 | 15 | 1.171 | |||
| 2018-12-12 | 9755 etc rela | 応用地質 | 1288 | 1274 | 1288 | 1281 | 1204.135 | 7 | 0.549 | |||
| 2018-12-11 | 9755 etc rela | 応用地質 | 1312 | 1274 | 1305 | 1274 | 1197.555 | -31 | -2.375 | |||
| 2018-12-10 | 9755 etc rela | 応用地質 | 1315 | 1294 | 1296 | 1305 | 1226.695 | -20 | -1.509 | |||
| 2018-12-07 | 9755 etc rela | 応用地質 | 1347 | 1318 | 1324 | 1325 | 1245.495 | -10 | -0.749 | |||
| 2018-12-06 | 9755 etc rela | 応用地質 | 1357 | 1331 | 1357 | 1335 | 1254.895 | -16 | -1.184 | |||
| 2018-12-05 | 9755 etc rela | 応用地質 | 1353 | 1293 | 1305 | 1351 | 1269.935 | 47 | 3.604 | |||
| 2018-12-04 | 9755 etc rela | 応用地質 | 1332 | 1297 | 1332 | 1304 | 1225.755 | -34 | -2.541 | |||
| 2018-12-03 | 9755 etc rela | 応用地質 | 1342 | 1325 | 1336 | 1338 | 1257.715 | 0 | 0 | |||
| 2018-11-30 | 9755 etc rela | 応用地質 | 1339 | 1306 | 1317 | 1338 | 1257.715 | 21 | 1.595 | |||
| 2018-11-29 | 9755 etc rela | 応用地質 | 1321 | 1307 | 1318 | 1317 | 1237.975 | 12 | 0.92 | |||
| 2018-11-28 | 9755 etc rela | 応用地質 | 1305 | 1289 | 1293 | 1305 | 1226.695 | 12 | 0.928 | |||
| 2018-11-27 | 9755 etc rela | 応用地質 | 1295 | 1280 | 1284 | 1293 | 1215.415 | 10 | 0.779 | |||
| 2018-11-26 | 9755 etc rela | 応用地質 | 1292 | 1275 | 1278 | 1283 | 1206.015 | -7 | -0.543 | |||
| 2018-11-23 | 9755 etc rela | 応用地質 | 1290 | 1290 | 1290 | 1290 | 1212.595 | 0 | 0 | |||
| 2018-11-22 | 9755 etc rela | 応用地質 | 1296 | 1270 | 1292 | 1290 | 1212.595 | 14 | 1.097 | |||
| 2018-11-21 | 9755 etc rela | 応用地質 | 1276 | 1260 | 1263 | 1276 | 1199.435 | -3 | -0.235 | |||
| 2018-11-20 | 9755 etc rela | 応用地質 | 1284 | 1259 | 1266 | 1279 | 1202.255 | 3 | 0.235 | |||
| 2018-11-19 | 9755 etc rela | 応用地質 | 1308 | 1276 | 1299 | 1276 | 1199.435 | -34 | -2.595 | |||
| 2018-11-16 | 9755 etc rela | 応用地質 | 1317 | 1295 | 1305 | 1310 | 1231.395 | 5 | 0.383 | |||
| 2018-11-15 | 9755 etc rela | 応用地質 | 1309 | 1293 | 1298 | 1305 | 1226.695 | -5 | -0.382 | |||
| 2018-11-14 | 9755 etc rela | 応用地質 | 1314 | 1266 | 1273 | 1310 | 1231.395 | 27 | 2.104 | |||
| 2018-11-13 | 9755 etc rela | 応用地質 | 1306 | 1280 | 1306 | 1283 | 1206.015 | -53 | -3.967 | |||
| 2018-11-12 | 9755 etc rela | 応用地質 | 1338 | 1287 | 1289 | 1336 | 1255.835 | 39 | 3.007 | |||
| 2018-11-09 | 9755 etc rela | 応用地質 | 1300 | 1281 | 1285 | 1297 | 1219.175 | 12 | 0.934 | |||
| 2018-11-08 | 9755 etc rela | 応用地質 | 1298 | 1281 | 1288 | 1285 | 1207.895 | 7 | 0.548 | |||
| 2018-11-07 | 9755 etc rela | 応用地質 | 1286 | 1273 | 1285 | 1278 | 1201.315 | 3 | 0.235 | |||
| 2018-11-06 | 9755 etc rela | 応用地質 | 1289 | 1269 | 1277 | 1275 | 1198.495 | -10 | -0.778 | |||
| 2018-11-05 | 9755 etc rela | 応用地質 | 1298 | 1274 | 1283 | 1285 | 1207.895 | -1 | -0.078 | |||
| 2018-11-02 | 9755 etc rela | 応用地質 | 1289 | 1267 | 1270 | 1286 | 1208.835 | 10 | 0.784 | |||
| 2018-11-01 | 9755 etc rela | 応用地質 | 1282 | 1262 | 1276 | 1276 | 1199.435 | -9 | -0.7 | |||
| 2018-10-31 | 9755 etc rela | 応用地質 | 1291 | 1274 | 1286 | 1285 | 1207.895 | 5 | 0.391 | |||
| 2018-10-30 | 9755 etc rela | 応用地質 | 1294 | 1275 | 1283 | 1280 | 1203.195 | -8 | -0.621 | |||
| 2018-10-29 | 9755 etc rela | 応用地質 | 1306 | 1288 | 1295 | 1288 | 1210.715 | -7 | -0.541 | |||
| 2018-10-26 | 9755 etc rela | 応用地質 | 1354 | 1283 | 1354 | 1295 | 1217.295 | -40 | -2.996 | |||
| 2018-10-25 | 9755 etc rela | 応用地質 | 1364 | 1334 | 1364 | 1335 | 1254.895 | -54 | -3.888 | |||
| 2018-10-24 | 9755 etc rela | 応用地質 | 1392 | 1367 | 1381 | 1389 | 1305.655 | 17 | 1.239 | |||
| 2018-10-23 | 9755 etc rela | 応用地質 | 1392 | 1372 | 1390 | 1372 | 1289.675 | -28 | -2 | |||
| 2018-10-22 | 9755 etc rela | 応用地質 | 1409 | 1376 | 1376 | 1400 | 1315.995 | 5 | 0.358 | |||
| 2018-10-19 | 9755 etc rela | 応用地質 | 1428 | 1392 | 1428 | 1395 | 1311.295 | -33 | -2.311 | |||
| 2018-10-18 | 9755 etc rela | 応用地質 | 1439 | 1406 | 1406 | 1428 | 1342.314 | 24 | 1.709 | |||
| 2018-10-17 | 9755 etc rela | 応用地質 | 1404 | 1378 | 1379 | 1404 | 1319.754 | 39 | 2.857 | |||
| 2018-10-16 | 9755 etc rela | 応用地質 | 1378 | 1350 | 1368 | 1365 | 1283.095 | -10 | -0.727 | |||
| 2018-10-15 | 9755 etc rela | 応用地質 | 1395 | 1375 | 1385 | 1375 | 1292.495 | -19 | -1.363 | |||
| 2018-10-12 | 9755 etc rela | 応用地質 | 1413 | 1391 | 1398 | 1394 | 1310.354 | 1 | 0.072 | |||
| 2018-10-11 | 9755 etc rela | 応用地質 | 1410 | 1391 | 1400 | 1393 | 1309.415 | -53 | -3.665 | |||
| 2018-10-10 | 9755 etc rela | 応用地質 | 1477 | 1443 | 1467 | 1446 | 1359.234 | -33 | -2.231 | |||
| 2018-10-09 | 9755 etc rela | 応用地質 | 1485 | 1465 | 1468 | 1479 | 1390.254 | 1 | 0.068 | |||
| 2018-10-08 | 9755 etc rela | 応用地質 | 1478 | 1478 | 1478 | 1478 | 1389.314 | 0 | 0 | |||
| 2018-10-05 | 9755 etc rela | 応用地質 | 1496 | 1476 | 1493 | 1478 | 1389.314 | -31 | -2.054 | |||
| 2018-10-04 | 9755 etc rela | 応用地質 | 1552 | 1508 | 1551 | 1509 | 1418.454 | -26 | -1.694 | |||
| 2018-10-03 | 9755 etc rela | 応用地質 | 1563 | 1534 | 1563 | 1535 | 1442.894 | -21 | -1.35 | |||
| 2018-10-02 | 9755 etc rela | 応用地質 | 1564 | 1538 | 1553 | 1556 | 1462.634 | 13 | 0.843 | |||
| 2018-10-01 | 9755 etc rela | 応用地質 | 1560 | 1535 | 1548 | 1543 | 1450.414 | 14 | 0.916 | |||
| 2018-09-28 | 9755 etc rela | 応用地質 | 1537 | 1510 | 1515 | 1529 | 1437.254 | 17 | 1.124 | |||
| 2018-09-27 | 9755 etc rela | 応用地質 | 1557 | 1512 | 1557 | 1512 | 1421.274 | -46 | -2.953 | |||
| 2018-09-26 | 9755 etc rela | 応用地質 | 1558 | 1529 | 1538 | 1558 | 1464.514 | 20 | 1.3 | |||
| 2018-09-25 | 9755 etc rela | 応用地質 | 1539 | 1513 | 1522 | 1538 | 1445.714 | -1 | -0.065 | |||
| 2018-09-24 | 9755 etc rela | 応用地質 | 1539 | 1539 | 1539 | 1539 | 1446.654 | 0 | 0 | |||
| 2018-09-21 | 9755 etc rela | 応用地質 | 1544 | 1491 | 1513 | 1539 | 1446.654 | 49 | 3.289 | |||
| 2018-09-20 | 9755 etc rela | 応用地質 | 1499 | 1459 | 1491 | 1490 | 1400.594 | 9 | 0.608 | |||
| 2018-09-19 | 9755 etc rela | 応用地質 | 1499 | 1473 | 1497 | 1481 | 1392.134 | -7 | -0.47 | |||
| 2018-09-18 | 9755 etc rela | 応用地質 | 1497 | 1465 | 1482 | 1488 | 1398.714 | 6 | 0.405 | |||
| 2018-09-17 | 9755 etc rela | 応用地質 | 1482 | 1482 | 1482 | 1482 | 1393.074 | 0 | 0 | |||
| 2018-09-14 | 9755 etc rela | 応用地質 | 1492 | 1458 | 1458 | 1482 | 1393.074 | 40 | 2.774 | |||
| 2018-09-13 | 9755 etc rela | 応用地質 | 1485 | 1438 | 1452 | 1442 | 1355.474 | -10 | -0.689 | |||
| 2018-09-12 | 9755 etc rela | 応用地質 | 1489 | 1434 | 1478 | 1452 | 1364.874 | -21 | -1.426 | |||
| 2018-09-11 | 9755 etc rela | 応用地質 | 1496 | 1457 | 1483 | 1473 | 1384.614 | -10 | -0.674 | |||
| 2018-09-10 | 9755 etc rela | 応用地質 | 1523 | 1476 | 1514 | 1483 | 1394.014 | -42 | -2.754 | |||
| 2018-09-07 | 9755 etc rela | 応用地質 | 1550 | 1489 | 1489 | 1525 | 1433.494 | 39 | 2.624 | |||
| 2018-09-06 | 9755 etc rela | 応用地質 | 1496 | 1423 | 1427 | 1486 | 1396.834 | 58 | 4.062 | |||
| 2018-09-05 | 9755 etc rela | 応用地質 | 1438 | 1388 | 1388 | 1428 | 1342.314 | 29 | 2.073 | |||
| 2018-09-04 | 9755 etc rela | 応用地質 | 1410 | 1393 | 1404 | 1399 | 1315.055 | 6 | 0.431 | |||
| 2018-09-03 | 9755 etc rela | 応用地質 | 1407 | 1389 | 1404 | 1393 | 1309.415 | -11 | -0.783 | |||
| 2018-08-31 | 9755 etc rela | 応用地質 | 1418 | 1400 | 1412 | 1404 | 1319.754 | -11 | -0.777 | |||
| 2018-08-30 | 9755 etc rela | 応用地質 | 1435 | 1413 | 1435 | 1415 | 1330.094 | -13 | -0.91 | |||
| 2018-08-29 | 9755 etc rela | 応用地質 | 1436 | 1419 | 1419 | 1428 | 1342.314 | 9 | 0.634 | |||
| 2018-08-28 | 9755 etc rela | 応用地質 | 1459 | 1414 | 1444 | 1419 | 1333.854 | -25 | -1.731 | |||
| 2018-08-27 | 9755 etc rela | 応用地質 | 1449 | 1414 | 1414 | 1444 | 1357.354 | 20 | 1.404 | |||
| 2018-08-24 | 9755 etc rela | 応用地質 | 1442 | 1409 | 1415 | 1424 | 1338.554 | 25 | 1.787 | |||
| 2018-08-23 | 9755 etc rela | 応用地質 | 1405 | 1386 | 1386 | 1399 | 1315.055 | 14 | 1.011 | |||
| 2018-08-22 | 9755 etc rela | 応用地質 | 1418 | 1383 | 1397 | 1385 | 1301.895 | -12 | -0.859 | |||
| 2018-08-21 | 9755 etc rela | 応用地質 | 1410 | 1384 | 1395 | 1397 | 1313.175 | 2 | 0.143 | |||
| 2018-08-20 | 9755 etc rela | 応用地質 | 1415 | 1389 | 1402 | 1395 | 1311.295 | -7 | -0.499 | |||
| 2018-08-17 | 9755 etc rela | 応用地質 | 1405 | 1385 | 1390 | 1402 | 1317.875 | 12 | 0.863 | |||
| 2018-08-16 | 9755 etc rela | 応用地質 | 1400 | 1377 | 1393 | 1390 | 1306.594 | -4 | -0.287 | |||
| 2018-08-15 | 9755 etc rela | 応用地質 | 1403 | 1382 | 1389 | 1394 | 1310.354 | 7 | 0.505 | |||
| 2018-08-14 | 9755 etc rela | 応用地質 | 1389 | 1354 | 1368 | 1387 | 1303.775 | 18 | 1.315 | |||
| 2018-08-13 | 9755 etc rela | 応用地質 | 1373 | 1351 | 1353 | 1369 | 1286.855 | -1 | -0.073 | |||
| 2018-08-10 | 9755 etc rela | 応用地質 | 1394 | 1366 | 1374 | 1370 | 1287.795 | -3 | -0.218 | |||
| 2018-08-09 | 9755 etc rela | 応用地質 | 1378 | 1363 | 1378 | 1373 | 1290.615 | -5 | -0.363 | |||
| 2018-08-08 | 9755 etc rela | 応用地質 | 1391 | 1373 | 1380 | 1378 | 1295.315 | -13 | -0.935 | |||
| 2018-08-07 | 9755 etc rela | 応用地質 | 1391 | 1370 | 1385 | 1391 | 1307.535 | 6 | 0.433 | |||
| 2018-08-06 | 9755 etc rela | 応用地質 | 1400 | 1380 | 1391 | 1385 | 1301.895 | 7 | 0.508 | |||
| 2018-08-03 | 9755 etc rela | 応用地質 | 1412 | 1377 | 1411 | 1378 | 1295.315 | -26 | -1.852 | |||
| 2018-08-02 | 9755 etc rela | 応用地質 | 1439 | 1403 | 1411 | 1404 | 1319.754 | 4 | 0.286 | |||
| 2018-08-01 | 9755 etc rela | 応用地質 | 1418 | 1397 | 1409 | 1400 | 1315.995 | 5 | 0.358 | |||
| 2018-07-31 | 9755 etc rela | 応用地質 | 1417 | 1390 | 1416 | 1395 | 1311.295 | -22 | -1.553 | |||
| 2018-07-30 | 9755 etc rela | 応用地質 | 1423 | 1410 | 1417 | 1417 | 1331.975 | 1 | 0.071 | |||
| 2018-07-27 | 9755 etc rela | 応用地質 | 1434 | 1414 | 1420 | 1416 | 1331.035 | -4 | -0.282 | |||
| 2018-07-26 | 9755 etc rela | 応用地質 | 1423 | 1403 | 1422 | 1420 | 1334.794 | 13 | 0.924 | |||
| 2018-07-25 | 9755 etc rela | 応用地質 | 1421 | 1403 | 1418 | 1407 | 1322.574 | -16 | -1.124 | |||
| 2018-07-24 | 9755 etc rela | 応用地質 | 1426 | 1410 | 1418 | 1423 | 1337.614 | 12 | 0.85 | |||
| 2018-07-23 | 9755 etc rela | 応用地質 | 1436 | 1399 | 1399 | 1411 | 1326.334 | 11 | 0.786 | |||
| 2018-07-20 | 9755 etc rela | 応用地質 | 1405 | 1391 | 1405 | 1400 | 1315.995 | 9 | 0.647 | |||
| 2018-07-19 | 9755 etc rela | 応用地質 | 1413 | 1380 | 1382 | 1391 | 1307.535 | 10 | 0.724 | |||
| 2018-07-18 | 9755 etc rela | 応用地質 | 1408 | 1381 | 1408 | 1381 | 1298.135 | -6 | -0.433 | |||
| 2018-07-17 | 9755 etc rela | 応用地質 | 1411 | 1380 | 1406 | 1387 | 1303.775 | -23 | -1.631 | |||
| 2018-07-16 | 9755 etc rela | 応用地質 | 1410 | 1410 | 1410 | 1410 | 1325.395 | 0 | 0 | |||
| 2018-07-13 | 9755 etc rela | 応用地質 | 1413 | 1397 | 1397 | 1410 | 1325.395 | 19 | 1.366 | |||
| 2018-07-12 | 9755 etc rela | 応用地質 | 1410 | 1390 | 1393 | 1391 | 1307.535 | -7 | -0.501 | |||
| 2018-07-11 | 9755 etc rela | 応用地質 | 1407 | 1395 | 1405 | 1398 | 1314.115 | -12 | -0.851 | |||
| 2018-07-10 | 9755 etc rela | 応用地質 | 1454 | 1410 | 1427 | 1410 | 1325.395 | -11 | -0.774 | |||
| 2018-07-09 | 9755 etc rela | 応用地質 | 1427 | 1383 | 1410 | 1421 | 1335.734 | 37 | 2.673 | |||
| 2018-07-06 | 9755 etc rela | 応用地質 | 1386 | 1373 | 1374 | 1384 | 1300.955 | 14 | 1.022 | |||
| 2018-07-05 | 9755 etc rela | 応用地質 | 1395 | 1367 | 1384 | 1370 | 1287.795 | -14 | -1.012 | |||
| 2018-07-04 | 9755 etc rela | 応用地質 | 1390 | 1374 | 1374 | 1384 | 1300.955 | -1 | -0.072 | |||
| 2018-07-03 | 9755 etc rela | 応用地質 | 1399 | 1372 | 1387 | 1385 | 1301.895 | -2 | -0.144 | |||
| 2018-07-02 | 9755 etc rela | 応用地質 | 1424 | 1385 | 1411 | 1387 | 1303.775 | -24 | -1.701 | |||
| 2018-06-29 | 9755 etc rela | 応用地質 | 1426 | 1401 | 1415 | 1411 | 1326.334 | 3 | 0.213 | |||
| 2018-06-28 | 9755 etc rela | 応用地質 | 1445 | 1401 | 1443 | 1408 | 1323.514 | -41 | -2.83 | |||
| 2018-06-27 | 9755 etc rela | 応用地質 | 1469 | 1427 | 1469 | 1449 | 1362.054 | -13 | -0.889 | |||
| 2018-06-26 | 9755 etc rela | 応用地質 | 1467 | 1408 | 1425 | 1462 | 1361.115 | 14 | 0.967 | |||
| 2018-06-25 | 9755 etc rela | 応用地質 | 1485 | 1448 | 1485 | 1448 | 1348.08 | -18 | -1.228 | |||
| 2018-06-22 | 9755 etc rela | 応用地質 | 1470 | 1444 | 1461 | 1466 | 1364.838 | 5 | 0.342 | |||
| 2018-06-21 | 9755 etc rela | 応用地質 | 1472 | 1459 | 1472 | 1461 | 1360.183 | -9 | -0.612 | |||
| 2018-06-20 | 9755 etc rela | 応用地質 | 1476 | 1450 | 1472 | 1470 | 1368.562 | 4 | 0.273 | |||
| 2018-06-19 | 9755 etc rela | 応用地質 | 1492 | 1461 | 1477 | 1466 | 1364.838 | -10 | -0.678 | |||
| 2018-06-18 | 9755 etc rela | 応用地質 | 1502 | 1475 | 1498 | 1476 | 1374.148 | -19 | -1.271 | |||
| 2018-06-15 | 9755 etc rela | 応用地質 | 1498 | 1486 | 1490 | 1495 | 1391.837 | 7 | 0.47 | |||
| 2018-06-14 | 9755 etc rela | 応用地質 | 1492 | 1475 | 1480 | 1488 | 1385.32 | -2 | -0.134 | |||
| 2018-06-13 | 9755 etc rela | 応用地質 | 1497 | 1477 | 1480 | 1490 | 1387.182 | 9 | 0.608 | |||
| 2018-06-12 | 9755 etc rela | 応用地質 | 1485 | 1468 | 1473 | 1481 | 1378.803 | 8 | 0.543 | |||
| 2018-06-11 | 9755 etc rela | 応用地質 | 1474 | 1463 | 1472 | 1473 | 1371.355 | 16 | 1.098 | |||
| 2018-06-08 | 9755 etc rela | 応用地質 | 1475 | 1452 | 1458 | 1457 | 1356.459 | -18 | -1.22 | |||
| 2018-06-07 | 9755 etc rela | 応用地質 | 1478 | 1467 | 1472 | 1475 | 1373.217 | 13 | 0.889 | |||
| 2018-06-06 | 9755 etc rela | 応用地質 | 1463 | 1451 | 1463 | 1462 | 1361.115 | -12 | -0.814 | |||
| 2018-06-05 | 9755 etc rela | 応用地質 | 1491 | 1459 | 1488 | 1474 | 1372.286 | -18 | -1.206 | |||
| 2018-06-04 | 9755 etc rela | 応用地質 | 1509 | 1477 | 1490 | 1492 | 1389.044 | 15 | 1.016 | |||
| 2018-06-01 | 9755 etc rela | 応用地質 | 1479 | 1450 | 1457 | 1477 | 1375.079 | 18 | 1.234 | |||
| 2018-05-31 | 9755 etc rela | 応用地質 | 1460 | 1441 | 1451 | 1459 | 1358.321 | 15 | 1.039 | |||
| 2018-05-30 | 9755 etc rela | 応用地質 | 1452 | 1430 | 1450 | 1444 | 1344.356 | -13 | -0.892 | |||
| 2018-05-29 | 9755 etc rela | 応用地質 | 1464 | 1454 | 1464 | 1457 | 1356.459 | -14 | -0.952 | |||
| 2018-05-28 | 9755 etc rela | 応用地質 | 1474 | 1461 | 1470 | 1471 | 1369.493 | -4 | -0.271 | |||
| 2018-05-25 | 9755 etc rela | 応用地質 | 1494 | 1464 | 1480 | 1475 | 1373.217 | -26 | -1.732 | |||
| 2018-05-24 | 9755 etc rela | 応用地質 | 1506 | 1479 | 1493 | 1501 | 1397.423 | 2 | 0.133 | |||
| 2018-05-23 | 9755 etc rela | 応用地質 | 1502 | 1476 | 1488 | 1499 | 1395.561 | 7 | 0.469 | |||
| 2018-05-22 | 9755 etc rela | 応用地質 | 1515 | 1491 | 1494 | 1492 | 1389.044 | -2 | -0.134 | |||
| 2018-05-21 | 9755 etc rela | 応用地質 | 1508 | 1483 | 1506 | 1494 | 1390.906 | -17 | -1.125 | |||
| 2018-05-18 | 9755 etc rela | 応用地質 | 1514 | 1490 | 1493 | 1511 | 1406.733 | 21 | 1.409 | |||
| 2018-05-17 | 9755 etc rela | 応用地質 | 1516 | 1482 | 1516 | 1490 | 1387.182 | -39 | -2.551 | |||
| 2018-05-16 | 9755 etc rela | 応用地質 | 1542 | 1512 | 1541 | 1529 | 1423.491 | -16 | -1.036 | |||
| 2018-05-15 | 9755 etc rela | 応用地質 | 1546 | 1506 | 1507 | 1545 | 1438.387 | 44 | 2.931 | |||
| 2018-05-14 | 9755 etc rela | 応用地質 | 1582 | 1481 | 1580 | 1501 | 1397.423 | -95 | -5.952 | |||
| 2018-05-11 | 9755 etc rela | 応用地質 | 1599 | 1558 | 1567 | 1596 | 1485.868 | 29 | 1.851 | |||
| 2018-05-10 | 9755 etc rela | 応用地質 | 1583 | 1564 | 1583 | 1567 | 1458.869 | -16 | -1.011 | |||
| 2018-05-09 | 9755 etc rela | 応用地質 | 1595 | 1574 | 1574 | 1583 | 1473.765 | 9 | 0.572 | |||
| 2018-05-08 | 9755 etc rela | 応用地質 | 1581 | 1562 | 1563 | 1574 | 1465.386 | 1 | 0.064 | |||
| 2018-05-07 | 9755 etc rela | 応用地質 | 1575 | 1562 | 1567 | 1573 | 1464.455 | 19 | 1.223 | |||
| 2018-05-04 | 9755 etc rela | 応用地質 | 1554 | 1554 | 1554 | 1554 | 1446.766 | 0 | 0 | |||
| 2018-05-03 | 9755 etc rela | 応用地質 | 1554 | 1554 | 1554 | 1554 | 1446.766 | 0 | 0 | |||
| 2018-05-02 | 9755 etc rela | 応用地質 | 1557 | 1543 | 1555 | 1554 | 1446.766 | -8 | -0.512 | |||
| 2018-05-01 | 9755 etc rela | 応用地質 | 1573 | 1547 | 1557 | 1562 | 1454.214 | -9 | -0.573 | |||
| 2018-04-30 | 9755 etc rela | 応用地質 | 1571 | 1571 | 1571 | 1571 | 1462.593 | 0 | 0 | |||
| 2018-04-27 | 9755 etc rela | 応用地質 | 1584 | 1549 | 1549 | 1571 | 1462.593 | 31 | 2.013 | |||
| 2018-04-26 | 9755 etc rela | 応用地質 | 1559 | 1539 | 1559 | 1540 | 1433.732 | -19 | -1.219 | |||
| 2018-04-25 | 9755 etc rela | 応用地質 | 1564 | 1544 | 1555 | 1559 | 1451.421 | 2 | 0.128 | |||
| 2018-04-24 | 9755 etc rela | 応用地質 | 1585 | 1526 | 1547 | 1557 | 1449.559 | 14 | 0.907 | |||
| 2018-04-23 | 9755 etc rela | 応用地質 | 1556 | 1540 | 1541 | 1543 | 1436.525 | -11 | -0.708 | |||
| 2018-04-20 | 9755 etc rela | 応用地質 | 1561 | 1535 | 1535 | 1554 | 1446.766 | 19 | 1.238 | |||
| 2018-04-19 | 9755 etc rela | 応用地質 | 1540 | 1526 | 1533 | 1535 | 1429.077 | 2 | 0.13 | |||
| 2018-04-18 | 9755 etc rela | 応用地質 | 1538 | 1518 | 1526 | 1533 | 1427.215 | 10 | 0.657 | |||
| 2018-04-17 | 9755 etc rela | 応用地質 | 1531 | 1519 | 1531 | 1523 | 1417.905 | -14 | -0.911 | |||
| 2018-04-16 | 9755 etc rela | 応用地質 | 1561 | 1531 | 1558 | 1537 | 1430.939 | -16 | -1.03 | |||
| 2018-04-13 | 9755 etc rela | 応用地質 | 1566 | 1539 | 1560 | 1553 | 1445.835 | -1 | -0.064 | |||
| 2018-04-12 | 9755 etc rela | 応用地質 | 1565 | 1542 | 1565 | 1554 | 1446.766 | -10 | -0.639 | |||
| 2018-04-11 | 9755 etc rela | 応用地質 | 1592 | 1548 | 1581 | 1564 | 1456.076 | -14 | -0.887 | |||
| 2018-04-10 | 9755 etc rela | 応用地質 | 1597 | 1565 | 1580 | 1578 | 1469.11 | 7 | 0.446 | |||
| 2018-04-09 | 9755 etc rela | 応用地質 | 1574 | 1549 | 1549 | 1571 | 1462.593 | 22 | 1.42 | |||
| 2018-04-06 | 9755 etc rela | 応用地質 | 1583 | 1544 | 1575 | 1549 | 1442.111 | -14 | -0.896 | |||
| 2018-04-05 | 9755 etc rela | 応用地質 | 1575 | 1530 | 1537 | 1563 | 1455.145 | 36 | 2.358 | |||
| 2018-04-04 | 9755 etc rela | 応用地質 | 1537 | 1495 | 1495 | 1527 | 1421.629 | 38 | 2.552 | |||
| 2018-04-03 | 9755 etc rela | 応用地質 | 1497 | 1467 | 1475 | 1489 | 1386.251 | 1 | 0.067 | |||
| 2018-04-02 | 9755 etc rela | 応用地質 | 1497 | 1482 | 1487 | 1488 | 1385.32 | 1 | 0.067 | |||
| 2018-03-30 | 9755 etc rela | 応用地質 | 1495 | 1466 | 1495 | 1487 | 1384.389 | -1 | -0.067 | |||
| 2018-03-29 | 9755 etc rela | 応用地質 | 1495 | 1464 | 1495 | 1488 | 1385.32 | -1 | -0.067 | |||
| 2018-03-28 | 9755 etc rela | 応用地質 | 1504 | 1476 | 1478 | 1489 | 1386.251 | 14 | 0.949 | |||
| 2018-03-27 | 9755 etc rela | 応用地質 | 1475 | 1449 | 1464 | 1475 | 1373.217 | 11 | 0.751 | |||
| 2018-03-26 | 9755 etc rela | 応用地質 | 1469 | 1440 | 1455 | 1464 | 1362.976 | -1 | -0.068 | |||
| 2018-03-23 | 9755 etc rela | 応用地質 | 1494 | 1460 | 1487 | 1465 | 1363.907 | -32 | -2.138 | |||
| 2018-03-22 | 9755 etc rela | 応用地質 | 1498 | 1485 | 1490 | 1497 | 1393.699 | 9 | 0.605 | |||
| 2018-03-21 | 9755 etc rela | 応用地質 | 1488 | 1488 | 1488 | 1488 | 1385.32 | 0 | 0 | |||
| 2018-03-20 | 9755 etc rela | 応用地質 | 1501 | 1483 | 1500 | 1488 | 1385.32 | -28 | -1.847 | |||
| 2018-03-19 | 9755 etc rela | 応用地質 | 1524 | 1495 | 1518 | 1516 | 1411.388 | -8 | -0.525 | |||
| 2018-03-16 | 9755 etc rela | 応用地質 | 1531 | 1506 | 1506 | 1524 | 1418.836 | 19 | 1.262 | |||
| 2018-03-15 | 9755 etc rela | 応用地質 | 1506 | 1458 | 1470 | 1505 | 1401.147 | 33 | 2.242 | |||
| 2018-03-14 | 9755 etc rela | 応用地質 | 1495 | 1465 | 1495 | 1472 | 1370.424 | -33 | -2.193 | |||
| 2018-03-13 | 9755 etc rela | 応用地質 | 1506 | 1480 | 1491 | 1505 | 1401.147 | 5 | 0.333 | |||
| 2018-03-12 | 9755 etc rela | 応用地質 | 1511 | 1484 | 1506 | 1500 | 1396.492 | 13 | 0.874 | |||
| 2018-03-09 | 9755 etc rela | 応用地質 | 1519 | 1465 | 1481 | 1487 | 1384.389 | 8 | 0.541 | |||
| 2018-03-08 | 9755 etc rela | 応用地質 | 1518 | 1469 | 1499 | 1479 | 1376.941 | -24 | -1.597 | |||
| 2018-03-07 | 9755 etc rela | 応用地質 | 1524 | 1494 | 1515 | 1503 | 1399.285 | -17 | -1.118 | |||
| 2018-03-06 | 9755 etc rela | 応用地質 | 1536 | 1513 | 1519 | 1520 | 1415.112 | -15 | -0.977 | |||
| 2018-03-05 | 9755 etc rela | 応用地質 | 1549 | 1526 | 1549 | 1535 | 1429.077 | 3 | 0.196 | |||
| 2018-03-02 | 9755 etc rela | 応用地質 | 1542 | 1519 | 1519 | 1532 | 1426.284 | -10 | -0.649 | |||
| 2018-03-01 | 9755 etc rela | 応用地質 | 1560 | 1539 | 1544 | 1542 | 1435.594 | -11 | -0.708 | |||
| 2018-02-28 | 9755 etc rela | 応用地質 | 1577 | 1553 | 1565 | 1553 | 1445.835 | -14 | -0.893 | |||
| 2018-02-27 | 9755 etc rela | 応用地質 | 1580 | 1550 | 1567 | 1567 | 1458.869 | 15 | 0.966 | |||
| 2018-02-26 | 9755 etc rela | 応用地質 | 1567 | 1544 | 1548 | 1552 | 1444.904 | 22 | 1.438 | |||
| 2018-02-23 | 9755 etc rela | 応用地質 | 1537 | 1466 | 1466 | 1530 | 1424.422 | 85 | 5.882 | |||
| 2018-02-22 | 9755 etc rela | 応用地質 | 1454 | 1436 | 1450 | 1445 | 1345.287 | -7 | -0.482 | |||
| 2018-02-21 | 9755 etc rela | 応用地質 | 1469 | 1439 | 1459 | 1452 | 1351.804 | -7 | -0.48 | |||
| 2018-02-20 | 9755 etc rela | 応用地質 | 1460 | 1437 | 1444 | 1459 | 1358.321 | 6 | 0.413 | |||
| 2018-02-19 | 9755 etc rela | 応用地質 | 1459 | 1431 | 1448 | 1453 | 1352.735 | 15 | 1.043 | |||
| 2018-02-16 | 9755 etc rela | 応用地質 | 1506 | 1431 | 1500 | 1438 | 1338.771 | -59 | -3.941 | |||
| 2018-02-15 | 9755 etc rela | 応用地質 | 1543 | 1411 | 1420 | 1497 | 1393.699 | 87 | 6.17 | |||
| 2018-02-14 | 9755 etc rela | 応用地質 | 1420 | 1328 | 1332 | 1410 | 1312.703 | 78 | 5.856 | |||
| 2018-02-13 | 9755 etc rela | 応用地質 | 1344 | 1328 | 1335 | 1332 | 1240.085 | 1 | 0.075 | |||
| 2018-02-12 | 9755 etc rela | 応用地質 | 1331 | 1331 | 1331 | 1331 | 1239.154 | 0 | 0 | |||
| 2018-02-09 | 9755 etc rela | 応用地質 | 1331 | 1306 | 1323 | 1331 | 1239.154 | -10 | -0.746 | |||
| 2018-02-08 | 9755 etc rela | 応用地質 | 1366 | 1336 | 1350 | 1341 | 1248.464 | -5 | -0.371 | |||
| 2018-02-07 | 9755 etc rela | 応用地質 | 1393 | 1345 | 1374 | 1346 | 1253.119 | -6 | -0.444 | |||
| 2018-02-06 | 9755 etc rela | 応用地質 | 1386 | 1330 | 1380 | 1352 | 1258.705 | -80 | -5.587 | |||
| 2018-02-05 | 9755 etc rela | 応用地質 | 1460 | 1427 | 1460 | 1432 | 1333.184 | -40 | -2.717 | |||
| 2018-02-02 | 9755 etc rela | 応用地質 | 1476 | 1444 | 1465 | 1472 | 1370.424 | -4 | -0.271 | |||
| 2018-02-01 | 9755 etc rela | 応用地質 | 1477 | 1449 | 1460 | 1476 | 1374.148 | 19 | 1.304 | |||
| 2018-01-31 | 9755 etc rela | 応用地質 | 1484 | 1454 | 1455 | 1457 | 1356.459 | -7 | -0.478 | |||
| 2018-01-30 | 9755 etc rela | 応用地質 | 1473 | 1459 | 1473 | 1464 | 1362.976 | -9 | -0.611 | |||
| 2018-01-29 | 9755 etc rela | 応用地質 | 1474 | 1450 | 1455 | 1473 | 1371.355 | 23 | 1.586 | |||
| 2018-01-26 | 9755 etc rela | 応用地質 | 1467 | 1448 | 1454 | 1450 | 1349.942 | -4 | -0.275 | |||
| 2018-01-25 | 9755 etc rela | 応用地質 | 1463 | 1446 | 1456 | 1454 | 1353.667 | 3 | 0.207 | |||
| 2018-01-24 | 9755 etc rela | 応用地質 | 1458 | 1444 | 1446 | 1451 | 1350.873 | 1 | 0.069 | |||
| 2018-01-23 | 9755 etc rela | 応用地質 | 1456 | 1417 | 1425 | 1450 | 1349.942 | 35 | 2.473 | |||
| 2018-01-22 | 9755 etc rela | 応用地質 | 1426 | 1411 | 1420 | 1415 | 1317.358 | 5 | 0.355 | |||
| 2018-01-19 | 9755 etc rela | 応用地質 | 1417 | 1408 | 1409 | 1410 | 1312.703 | 1 | 0.071 | |||
| 2018-01-18 | 9755 etc rela | 応用地質 | 1431 | 1407 | 1431 | 1409 | 1311.772 | -13 | -0.914 | |||
| 2018-01-17 | 9755 etc rela | 応用地質 | 1430 | 1420 | 1423 | 1422 | 1323.875 | -5 | -0.35 | |||
| 2018-01-16 | 9755 etc rela | 応用地質 | 1451 | 1421 | 1451 | 1427 | 1328.53 | -9 | -0.627 | |||
| 2018-01-15 | 9755 etc rela | 応用地質 | 1449 | 1436 | 1449 | 1436 | 1336.909 | -6 | -0.416 | |||
| 2018-01-12 | 9755 etc rela | 応用地質 | 1464 | 1440 | 1463 | 1442 | 1342.495 | -23 | -1.57 | |||
| 2018-01-11 | 9755 etc rela | 応用地質 | 1467 | 1457 | 1465 | 1465 | 1363.907 | 4 | 0.274 | |||
| 2018-01-10 | 9755 etc rela | 応用地質 | 1475 | 1461 | 1465 | 1461 | 1360.183 | -4 | -0.273 | |||
| 2018-01-09 | 9755 etc rela | 応用地質 | 1474 | 1450 | 1454 | 1465 | 1363.907 | 8 | 0.549 | |||
| 2018-01-08 | 9755 etc rela | 応用地質 | 1457 | 1457 | 1457 | 1457 | 1356.459 | 0 | 0 | |||
| 2018-01-05 | 9755 etc rela | 応用地質 | 1469 | 1444 | 1448 | 1457 | 1356.459 | 20 | 1.392 | |||
| 2018-01-04 | 9755 etc rela | 応用地質 | 1444 | 1414 | 1414 | 1437 | 1337.839 | -7 | -0.485 | |||
| 2018-01-03 | 9755 etc rela | 応用地質 | 1444 | 1444 | 1444 | 1444 | 1344.356 | 0 | 0 | |||
| 2018-01-02 | 9755 etc rela | 応用地質 | 1444 | 1444 | 1444 | 1444 | 1344.356 | 0 | 0 | |||
| 2018-01-01 | 9755 etc rela | 応用地質 | 1444 | 1444 | 1444 | 1444 | 1344.356 | 0 | 0 |