Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-26.273 |
vratio_n050_n025 |
21.4 |
per_020_025 |
0.92 |
pbr_0.8_001 |
2.77 |
yield_2.5_003 |
4.62 |
mratio_0003_0005 |
772億円 |
772 |
mvalue_00400_01000 |
|
|
4673;9768;4707 |
川崎地質;いであ;キタック |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.483 |
gratio_0000_00.5 |
1.945 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
1.471 |
atratio_0001_0002 |
-1.603 |
vratio_n025_0000 |
21.4 |
per_020_025 |
0.92 |
pbr_0.8_001 |
2.77 |
yield_2.5_003 |
5.07 |
mratio_0005_0010 |
772億円 |
772 |
mvalue_00400_01000 |
|
settlement_none |
4673;9768;4707 |
川崎地質;いであ;キタック |
-1.457 |
貸借 |
2.928 |
rstrength_0002_0005 |
cont_02 |
-0.278 |
1.749 |
mrstrength_0001_0002 |
3058 |
1.537 |
ma5_dratio_000_005 |
3012.2 |
3.081 |
ma10_dratio_000_005 |
2962.48 |
4.811 |
ma25_dratio_000_005 |
2849.64 |
8.961 |
ma50_dratio_007_010 |
2767.133 |
12.21 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.961 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
1.325 |
atratio_0001_0002 |
-29.119 |
vratio_n050_n025 |
21.1 |
per_020_025 |
0.91 |
pbr_0.8_001 |
2.81 |
yield_2.5_003 |
5.07 |
mratio_0005_0010 |
761億円 |
761 |
mvalue_00400_01000 |
|
settlement_none |
4673;9768;4707 |
川崎地質;いであ;キタック |
1.863 |
貸借 |
-0.538 |
rstrength_n001_n0.5 |
cont_none |
-0.193 |
1.518 |
mrstrength_0001_0002 |
3024.6 |
1.17 |
ma5_dratio_000_005 |
3003.2 |
1.891 |
ma10_dratio_000_005 |
2949.68 |
3.74 |
ma25_dratio_000_005 |
2840.54 |
7.726 |
ma50_dratio_007_010 |
2763.013 |
10.749 |
ma75_dratio_010_015 |
0.993 |
gratio_00.5_0001 |
1.812 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
-2.423 |
atratio_n003_n002 |
12.46 |
vratio_0000_0025 |
20.8 |
per_020_025 |
0.9 |
pbr_0.8_001 |
2.85 |
yield_2.5_003 |
5.07 |
mratio_0005_0010 |
751億円 |
751 |
mvalue_00400_01000 |
|
settlement_none |
4673;9768;4707 |
川崎地質;いであ;キタック |
1.78 |
貸借 |
-4.203 |
rstrength_n005_n002 |
cont_none |
-0.439 |
-1.984 |
mrstrength_n002_n001 |
3000.4 |
0.653 |
ma5_dratio_000_005 |
3000.2 |
0.66 |
ma10_dratio_000_005 |
2937.56 |
2.806 |
ma25_dratio_000_005 |
2832.98 |
6.602 |
ma50_dratio_005_007 |
2759.613 |
9.436 |
ma75_dratio_007_010 |
-0.162 |
gratio_n0.5_0000 |
2.995 |
volaratio_2.5_003 |
| 2025-07-09 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
2.824 |
atratio_0002_0003 |
-19.33 |
vratio_n025_0000 |
21.4 |
per_020_025 |
0.92 |
pbr_0.8_001 |
2.78 |
yield_2.5_003 |
5.07 |
mratio_0005_0010 |
769億円 |
769 |
mvalue_00400_01000 |
|
settlement_none |
4673;9768;4707 |
川崎地質;いであ;キタック |
1.703 |
貸借 |
1.121 |
rstrength_0001_0002 |
cont_02 |
0.334 |
2.49 |
mrstrength_0002_0005 |
2988.4 |
3.567 |
ma5_dratio_000_005 |
3001.2 |
3.125 |
ma10_dratio_000_005 |
2927.24 |
5.731 |
ma25_dratio_005_007 |
2824.88 |
9.562 |
ma50_dratio_007_010 |
2757.067 |
12.257 |
ma75_dratio_010_015 |
0.332 |
gratio_0000_00.5 |
2.98 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
2.451 |
atratio_0002_0003 |
55.2 |
vratio_0050_0075 |
20.8 |
per_020_025 |
0.89 |
pbr_0.8_001 |
2.86 |
yield_2.5_003 |
6.43 |
mratio_0005_0010 |
748億円 |
748 |
mvalue_00400_01000 |
|
settlement_none |
4673;9768;4707 |
川崎地質;いであ;キタック |
-0.345 |
貸借 |
2.796 |
rstrength_0002_0005 |
cont_none |
0.255 |
2.196 |
mrstrength_0002_0005 |
2972.4 |
1.265 |
ma5_dratio_000_005 |
2993.7 |
0.544 |
ma10_dratio_000_005 |
2915.84 |
3.229 |
ma25_dratio_000_005 |
2814.88 |
6.932 |
ma50_dratio_005_007 |
2754.347 |
9.282 |
ma75_dratio_007_010 |
1.702 |
gratio_0001_0002 |
2.242 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
-0.034 |
atratio_n0.5_0000 |
-32.615 |
vratio_n050_n025 |
20.3 |
per_020_025 |
0.87 |
pbr_0.8_001 |
2.93 |
yield_2.5_003 |
6.43 |
mratio_0005_0010 |
730億円 |
730 |
mvalue_00400_01000 |
|
settlement_none |
4673;9768;4707 |
川崎地質;いであ;キタック |
1.901 |
貸借 |
-1.935 |
rstrength_n002_n001 |
cont_n3 |
-0.561 |
0.527 |
mrstrength_00.5_00.7 |
2966.4 |
-0.957 |
ma5_dratio_n05_000 |
2986.1 |
-1.611 |
ma10_dratio_n05_000 |
2908.24 |
1.023 |
ma25_dratio_000_005 |
2806 |
4.704 |
ma50_dratio_000_005 |
2752.387 |
6.744 |
ma75_dratio_005_007 |
-0.885 |
gratio_n001_n0.5 |
1.51 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
-0.709 |
atratio_n001_n0.5 |
4.654 |
vratio_0000_0025 |
20.3 |
per_020_025 |
0.87 |
pbr_0.8_001 |
2.93 |
yield_2.5_003 |
6.43 |
mratio_0005_0010 |
731億円 |
731 |
mvalue_00400_01000 |
|
settlement_none |
4673;9768;4707 |
川崎地質;いであ;キタック |
0.42 |
貸借 |
-1.129 |
rstrength_n002_n001 |
cont_n2 |
0.063 |
-0.772 |
mrstrength_n001_n0.5 |
2981.8 |
-1.435 |
ma5_dratio_n05_000 |
2983.2 |
-1.482 |
ma10_dratio_n05_000 |
2904.08 |
1.202 |
ma25_dratio_000_005 |
2799.22 |
4.994 |
ma50_dratio_000_005 |
2751.853 |
6.801 |
ma75_dratio_005_007 |
0.169 |
gratio_0000_00.5 |
1.908 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
-1.824 |
atratio_n002_n001 |
24.168 |
vratio_0000_0025 |
20.4 |
per_020_025 |
0.88 |
pbr_0.8_001 |
2.91 |
yield_2.5_003 |
6.43 |
mratio_0005_0010 |
736億円 |
736 |
mvalue_00400_01000 |
|
settlement_none |
4673;9768;4707 |
川崎地質;いであ;キタック |
-0.523 |
貸借 |
-1.301 |
rstrength_n002_n001 |
cont_none |
0.059 |
-1.883 |
mrstrength_n002_n001 |
3000 |
-1.333 |
ma5_dratio_n05_000 |
2984.5 |
-0.821 |
ma10_dratio_n05_000 |
2899.52 |
2.086 |
ma25_dratio_000_005 |
2791.98 |
6.018 |
ma50_dratio_005_007 |
2750.307 |
7.624 |
ma75_dratio_007_010 |
0.166 |
gratio_0000_00.5 |
3.925 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
1.174 |
atratio_0001_0002 |
0.705 |
vratio_0000_0025 |
20.8 |
per_020_025 |
0.89 |
pbr_0.8_001 |
2.85 |
yield_2.5_003 |
6.43 |
mratio_0005_0010 |
750億円 |
750 |
mvalue_00400_01000 |
|
settlement_none |
4673;9768;4707 |
川崎地質;いであ;キタック |
2.083 |
貸借 |
-0.909 |
rstrength_n001_n0.5 |
cont_none |
-0.56 |
1.734 |
mrstrength_0001_0002 |
3014 |
0.033 |
ma5_dratio_000_005 |
2977.4 |
1.263 |
ma10_dratio_000_005 |
2891.28 |
4.279 |
ma25_dratio_000_005 |
2783.86 |
8.303 |
ma50_dratio_007_010 |
2748.493 |
9.696 |
ma75_dratio_007_010 |
-1.342 |
gratio_n002_n001 |
3.302 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
-1.161 |
atratio_n002_n001 |
5.39 |
vratio_0000_0025 |
20.6 |
per_020_025 |
0.88 |
pbr_0.8_001 |
2.89 |
yield_2.5_003 |
8.03 |
mratio_0005_0010 |
741億円 |
741 |
mvalue_00400_01000 |
|
settlement_none |
4673;9768;4707 |
川崎地質;いであ;キタック |
-0.091 |
貸借 |
-1.07 |
rstrength_n002_n001 |
cont_n2 |
-1.238 |
0.077 |
mrstrength_0000_00.2 |
3015 |
-1.161 |
ma5_dratio_n05_000 |
2965.8 |
0.479 |
ma10_dratio_000_005 |
2879.56 |
3.488 |
ma25_dratio_000_005 |
2776.02 |
7.348 |
ma50_dratio_007_010 |
2746.12 |
8.517 |
ma75_dratio_007_010 |
-0.498 |
gratio_n0.5_0000 |
1.899 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
-0.495 |
atratio_n0.5_0000 |
-4.1 |
vratio_n025_0000 |
20.8 |
per_020_025 |
0.89 |
pbr_0.8_001 |
2.85 |
yield_2.5_003 |
8.03 |
mratio_0005_0010 |
750億円 |
750 |
mvalue_00400_01000 |
|
settlement_none |
4673;9768;4707 |
川崎地質;いであ;キタック |
1.047 |
貸借 |
-1.542 |
rstrength_n002_n001 |
cont_none |
0.838 |
-1.333 |
mrstrength_n002_n001 |
3005.8 |
0.306 |
ma5_dratio_000_005 |
2955.5 |
2.013 |
ma10_dratio_000_005 |
2869.28 |
5.079 |
ma25_dratio_005_007 |
2767.96 |
8.925 |
ma50_dratio_007_010 |
2744.32 |
9.863 |
ma75_dratio_007_010 |
-0.33 |
gratio_n0.5_0000 |
1.768 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-6.187 |
vratio_n025_0000 |
20.9 |
per_020_025 |
0.9 |
pbr_0.8_001 |
2.84 |
yield_2.5_003 |
8.03 |
mratio_0005_0010 |
753億円 |
753 |
mvalue_00400_01000 |
|
settlement_none |
4673;9768;4707 |
川崎地質;いであ;キタック |
0.34 |
貸借 |
-0.34 |
rstrength_n0.5_n0.2 |
cont_04 |
1.43 |
-1.43 |
mrstrength_n002_n001 |
2984.6 |
1.521 |
ma5_dratio_000_005 |
2941.9 |
2.995 |
ma10_dratio_000_005 |
2855.76 |
6.101 |
ma25_dratio_005_007 |
2759.1 |
9.818 |
ma50_dratio_007_010 |
2742.053 |
10.501 |
ma75_dratio_010_015 |
-0.165 |
gratio_n0.5_0000 |
1.986 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
0.331 |
atratio_0000_00.5 |
-60.632 |
vratio_n075_n050 |
20.9 |
per_020_025 |
0.9 |
pbr_0.8_001 |
2.84 |
yield_2.5_003 |
8.03 |
mratio_0005_0010 |
753億円 |
753 |
mvalue_00400_01000 |
|
settlement_none |
4673;9768;4707 |
川崎地質;いであ;キタック |
-0.195 |
貸借 |
0.526 |
rstrength_00.5_00.7 |
cont_03 |
1.65 |
-1.319 |
mrstrength_n002_n001 |
2969 |
2.055 |
ma5_dratio_000_005 |
2924.6 |
3.604 |
ma10_dratio_000_005 |
2842.32 |
6.603 |
ma25_dratio_005_007 |
2750.34 |
10.168 |
ma50_dratio_010_015 |
2740.307 |
10.572 |
ma75_dratio_010_015 |
-0.331 |
gratio_n0.5_0000 |
2.075 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
2.931 |
atratio_0002_0003 |
168.375 |
vratio_0100_0200 |
20.8 |
per_020_025 |
0.9 |
pbr_0.8_001 |
2.85 |
yield_2.5_003 |
8.03 |
mratio_0005_0010 |
751億円 |
751 |
mvalue_00400_01000 |
|
settlement_none |
4673;9768;4707 |
川崎地質;いであ;キタック |
0.673 |
貸借 |
2.258 |
rstrength_0002_0005 |
cont_02 |
0.391 |
2.54 |
mrstrength_0002_0005 |
2940.8 |
2.693 |
ma5_dratio_000_005 |
2912.7 |
3.684 |
ma10_dratio_000_005 |
2828.96 |
6.753 |
ma25_dratio_005_007 |
2741.94 |
10.141 |
ma50_dratio_010_015 |
2739.56 |
10.237 |
ma75_dratio_010_015 |
1.704 |
gratio_0001_0002 |
3.373 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
0.859 |
atratio_00.5_0001 |
47.781 |
vratio_0025_0050 |
20.3 |
per_020_025 |
0.87 |
pbr_0.8_001 |
2.93 |
yield_2.5_003 |
8.83 |
mratio_0005_0010 |
729億円 |
729 |
mvalue_00400_01000 |
|
settlement_none |
4673;9768;4707 |
川崎地質;いであ;キタック |
-1.47 |
貸借 |
2.329 |
rstrength_0002_0005 |
cont_none |
1.138 |
-0.279 |
mrstrength_n0.5_n0.2 |
2916.6 |
0.597 |
ma5_dratio_000_005 |
2903.4 |
1.054 |
ma10_dratio_000_005 |
2816.28 |
4.18 |
ma25_dratio_000_005 |
2733.32 |
7.342 |
ma50_dratio_007_010 |
2738.747 |
7.129 |
ma75_dratio_007_010 |
1.409 |
gratio_0001_0002 |
1.502 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
-1.457 |
atratio_n002_n001 |
-74.034 |
vratio_n075_n050 |
20.1 |
per_020_025 |
0.86 |
pbr_0.8_001 |
2.96 |
yield_2.5_003 |
8.83 |
mratio_0005_0010 |
723億円 |
723 |
mvalue_00400_01000 |
|
settlement_none |
4673;9768;4707 |
川崎地質;いであ;キタック |
5.051 |
貸借 |
-6.508 |
rstrength_n010_n005 |
cont_none |
-0.128 |
-1.329 |
mrstrength_n002_n001 |
2905.2 |
0.131 |
ma5_dratio_000_005 |
2891.1 |
0.619 |
ma10_dratio_000_005 |
2806.88 |
3.638 |
ma25_dratio_000_005 |
2727 |
6.674 |
ma50_dratio_005_007 |
2737.853 |
6.251 |
ma75_dratio_005_007 |
-1.05 |
gratio_n002_n001 |
1.801 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
2.181 |
atratio_0002_0003 |
360.938 |
vratio_0300_0500 |
20.4 |
per_020_025 |
0.88 |
pbr_0.8_001 |
2.91 |
yield_2.5_003 |
8.83 |
mratio_0005_0010 |
734億円 |
734 |
mvalue_00400_01000 |
|
settlement_none |
4673;9768;4707 |
川崎地質;いであ;キタック |
-1.273 |
貸借 |
3.454 |
rstrength_0002_0005 |
cont_none |
-0.221 |
2.402 |
mrstrength_0002_0005 |
2899.2 |
1.821 |
ma5_dratio_000_005 |
2878.7 |
2.546 |
ma10_dratio_000_005 |
2800.12 |
5.424 |
ma25_dratio_005_007 |
2716.86 |
8.655 |
ma50_dratio_007_010 |
2738.6 |
7.792 |
ma75_dratio_007_010 |
-0.138 |
gratio_n0.5_0000 |
2.778 |
volaratio_2.5_003 |
| 2025-06-19 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
-0.345 |
atratio_n0.5_0000 |
-21.376 |
vratio_n025_0000 |
19.9 |
per_018_020 |
0.86 |
pbr_0.8_001 |
2.98 |
yield_2.5_003 |
8.83 |
mratio_0005_0010 |
718億円 |
718 |
mvalue_00400_01000 |
|
settlement_none |
4673;9768;4707 |
川崎地質;いであ;キタック |
-0.699 |
貸借 |
0.354 |
rstrength_00.2_00.5 |
cont_none |
-1.02 |
0.675 |
mrstrength_00.5_00.7 |
2880.2 |
0.306 |
ma5_dratio_000_005 |
2859.2 |
1.042 |
ma10_dratio_000_005 |
2790.68 |
3.523 |
ma25_dratio_000_005 |
2707.4 |
6.708 |
ma50_dratio_005_007 |
2738.107 |
5.511 |
ma75_dratio_005_007 |
0.586 |
gratio_00.5_0001 |
1.672 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
0.765 |
atratio_00.5_0001 |
52.434 |
vratio_0050_0075 |
20 |
per_020_025 |
0.86 |
pbr_0.8_001 |
2.97 |
yield_2.5_003 |
8.83 |
mratio_0005_0010 |
721億円 |
721 |
mvalue_00400_01000 |
|
settlement_none |
4673;9768;4707 |
川崎地質;いであ;キタック |
3.369 |
貸借 |
-2.604 |
rstrength_n005_n002 |
cont_none |
0.904 |
-0.139 |
mrstrength_n0.2_0000 |
2884.6 |
0.499 |
ma5_dratio_000_005 |
2846.5 |
1.844 |
ma10_dratio_000_005 |
2783.4 |
4.153 |
ma25_dratio_000_005 |
2695.52 |
7.549 |
ma50_dratio_007_010 |
2736.747 |
5.929 |
ma75_dratio_005_007 |
0.487 |
gratio_0000_00.5 |
1.25 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
-0.069 |
atratio_n0.5_0000 |
-23.932 |
vratio_n025_0000 |
19.9 |
per_018_020 |
0.85 |
pbr_0.8_001 |
2.99 |
yield_2.5_003 |
9.76 |
mratio_0005_0010 |
715億円 |
715 |
mvalue_00400_01000 |
|
settlement_none |
4673;9768;4707 |
川崎地質;いであ;キタック |
0.627 |
貸借 |
-0.696 |
rstrength_n001_n0.5 |
cont_none |
0.588 |
-0.657 |
mrstrength_n001_n0.5 |
2890.2 |
-0.457 |
ma5_dratio_n05_000 |
2837.6 |
1.388 |
ma10_dratio_000_005 |
2777.92 |
3.567 |
ma25_dratio_000_005 |
2687.66 |
7.045 |
ma50_dratio_007_010 |
2736.293 |
5.142 |
ma75_dratio_005_007 |
0.347 |
gratio_0000_00.5 |
1.295 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
0.77 |
atratio_00.5_0001 |
-49.569 |
vratio_n050_n025 |
19.9 |
per_018_020 |
0.85 |
pbr_0.8_001 |
2.99 |
yield_2.5_003 |
9.76 |
mratio_0005_0010 |
716億円 |
716 |
mvalue_00400_01000 |
|
settlement_none |
4673;9768;4707 |
川崎地質;いであ;キタック |
0.073 |
貸借 |
0.697 |
rstrength_00.5_00.7 |
cont_none |
1.261 |
-0.491 |
mrstrength_n0.5_n0.2 |
2877 |
0.07 |
ma5_dratio_000_005 |
2831.9 |
1.663 |
ma10_dratio_000_005 |
2778.56 |
3.615 |
ma25_dratio_000_005 |
2682.38 |
7.33 |
ma50_dratio_007_010 |
2735.48 |
5.247 |
ma75_dratio_005_007 |
0.105 |
gratio_0000_00.5 |
1.757 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
-1.855 |
atratio_n002_n001 |
2.053 |
vratio_0000_0025 |
19.7 |
per_018_020 |
0.85 |
pbr_0.8_001 |
3.01 |
yield_003_3.5 |
9.76 |
mratio_0005_0010 |
710億円 |
710 |
mvalue_00400_01000 |
|
settlement_none |
4673;9768;4707 |
川崎地質;いであ;キタック |
-0.237 |
貸借 |
-1.618 |
rstrength_n002_n001 |
cont_n2 |
-0.888 |
-0.967 |
mrstrength_n001_n0.5 |
2858.2 |
-0.042 |
ma5_dratio_n05_000 |
2827.4 |
1.047 |
ma10_dratio_000_005 |
2770.64 |
3.117 |
ma25_dratio_000_005 |
2679.14 |
6.639 |
ma50_dratio_005_007 |
2735.747 |
4.432 |
ma75_dratio_000_005 |
-0.928 |
gratio_n001_n0.5 |
1.935 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
-0.547 |
atratio_n001_n0.5 |
-56.254 |
vratio_n075_n050 |
20.1 |
per_020_025 |
0.86 |
pbr_0.8_001 |
2.95 |
yield_2.5_003 |
9.76 |
mratio_0005_0010 |
724億円 |
724 |
mvalue_00400_01000 |
|
settlement_none |
4673;9768;4707 |
川崎地質;いであ;キタック |
0.619 |
貸借 |
-1.166 |
rstrength_n002_n001 |
cont_none |
-0.646 |
0.099 |
mrstrength_0000_00.2 |
2838.2 |
2.565 |
ma5_dratio_000_005 |
2824.2 |
3.073 |
ma10_dratio_000_005 |
2763.96 |
5.32 |
ma25_dratio_005_007 |
2676 |
8.782 |
ma50_dratio_007_010 |
2736.587 |
6.373 |
ma75_dratio_005_007 |
-0.581 |
gratio_n001_n0.5 |
1.949 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
4.127 |
atratio_0003_0005 |
125.289 |
vratio_0100_0200 |
20.2 |
per_020_025 |
0.87 |
pbr_0.8_001 |
2.94 |
yield_2.5_003 |
9.76 |
mratio_0005_0010 |
728億円 |
728 |
mvalue_00400_01000 |
|
settlement_none |
4673;9768;4707 |
川崎地質;いであ;キタック |
1.851 |
貸借 |
2.276 |
rstrength_0002_0005 |
cont_03 |
0.549 |
3.578 |
mrstrength_0002_0005 |
2808.4 |
4.223 |
ma5_dratio_000_005 |
2808.5 |
4.219 |
ma10_dratio_000_005 |
2754.12 |
6.277 |
ma25_dratio_005_007 |
2673.22 |
9.493 |
ma50_dratio_007_010 |
2737.84 |
6.909 |
ma75_dratio_005_007 |
2.81 |
gratio_0002_0003 |
2.916 |
volaratio_2.5_003 |
| 2025-06-10 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
0.934 |
atratio_00.5_0001 |
128.383 |
vratio_0100_0200 |
19.4 |
per_018_020 |
0.83 |
pbr_0.8_001 |
3.06 |
yield_003_3.5 |
9.76 |
mratio_0005_0010 |
699億円 |
699 |
mvalue_00400_01000 |
|
settlement_none |
4673;9768;4707 |
川崎地質;いであ;キタック |
-0.246 |
貸借 |
1.18 |
rstrength_0001_0002 |
cont_02 |
0.323 |
0.611 |
mrstrength_00.5_00.7 |
2785 |
0.934 |
ma5_dratio_000_005 |
2788 |
0.825 |
ma10_dratio_000_005 |
2743.64 |
2.455 |
ma25_dratio_000_005 |
2669.76 |
5.29 |
ma50_dratio_005_007 |
2739.08 |
2.626 |
ma75_dratio_000_005 |
0.539 |
gratio_00.5_0001 |
2.29 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
1.016 |
atratio_0001_0002 |
-6.481 |
vratio_n025_0000 |
19.2 |
per_018_020 |
0.83 |
pbr_0.8_001 |
3.09 |
yield_003_3.5 |
9.41 |
mratio_0005_0010 |
692億円 |
692 |
mvalue_00400_01000 |
|
settlement_none |
4673;9768;4707 |
川崎地質;いであ;キタック |
0.447 |
貸借 |
0.569 |
rstrength_00.5_00.7 |
cont_none |
0.919 |
0.097 |
mrstrength_0000_00.2 |
2786.8 |
-0.065 |
ma5_dratio_n05_000 |
2779.2 |
0.209 |
ma10_dratio_000_005 |
2736.8 |
1.761 |
ma25_dratio_000_005 |
2669.46 |
4.328 |
ma50_dratio_000_005 |
2741.467 |
1.588 |
ma75_dratio_000_005 |
0.871 |
gratio_00.5_0001 |
1.412 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
-0.181 |
atratio_n0.5_0000 |
-26.364 |
vratio_n050_n025 |
19 |
per_018_020 |
0.82 |
pbr_0.8_001 |
3.12 |
yield_003_3.5 |
9.41 |
mratio_0005_0010 |
685億円 |
685 |
mvalue_00400_01000 |
|
settlement_none |
4673;9768;4707 |
川崎地質;いであ;キタック |
1.229 |
貸借 |
-1.41 |
rstrength_n002_n001 |
cont_n4 |
0.498 |
-0.679 |
mrstrength_n001_n0.5 |
2796.6 |
-1.416 |
ma5_dratio_n05_000 |
2768.4 |
-0.412 |
ma10_dratio_n05_000 |
2731.4 |
0.937 |
ma25_dratio_000_005 |
2669.68 |
3.271 |
ma50_dratio_000_005 |
2743.893 |
0.478 |
ma75_dratio_000_005 |
1.086 |
gratio_0001_0002 |
1.417 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
-1.708 |
atratio_n002_n001 |
-15.709 |
vratio_n025_0000 |
19 |
per_018_020 |
0.82 |
pbr_0.8_001 |
3.12 |
yield_003_3.5 |
9.41 |
mratio_0005_0010 |
685億円 |
685 |
mvalue_00400_01000 |
|
settlement_none |
4673;9768;4707 |
川崎地質;いであ;キタック |
-1.015 |
貸借 |
-0.693 |
rstrength_n001_n0.5 |
cont_n3 |
-0.511 |
-1.197 |
mrstrength_n002_n001 |
2810.2 |
-1.715 |
ma5_dratio_n05_000 |
2762.1 |
-0.004 |
ma10_dratio_n05_000 |
2728.4 |
1.231 |
ma25_dratio_000_005 |
2670.64 |
3.421 |
ma50_dratio_000_005 |
2747.133 |
0.541 |
ma75_dratio_000_005 |
-1.103 |
gratio_n002_n001 |
1.885 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
-0.355 |
atratio_n0.5_0000 |
-18.818 |
vratio_n025_0000 |
19 |
per_018_020 |
0.82 |
pbr_0.8_001 |
3.12 |
yield_003_3.5 |
9.41 |
mratio_0005_0010 |
685億円 |
685 |
mvalue_00400_01000 |
|
settlement_none |
4673;9768;4707 |
川崎地質;いであ;キタック |
1.213 |
貸借 |
-1.568 |
rstrength_n002_n001 |
cont_n2 |
0.803 |
-1.158 |
mrstrength_n002_n001 |
2808.6 |
0.05 |
ma5_dratio_000_005 |
2755.5 |
1.978 |
ma10_dratio_000_005 |
2722.52 |
3.213 |
ma25_dratio_000_005 |
2671.98 |
5.165 |
ma50_dratio_005_007 |
2751.64 |
2.121 |
ma75_dratio_000_005 |
-0.567 |
gratio_n001_n0.5 |
1.688 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
-0.494 |
atratio_n0.5_0000 |
-25.922 |
vratio_n050_n025 |
19.5 |
per_018_020 |
0.84 |
pbr_0.8_001 |
3.05 |
yield_003_3.5 |
10.29 |
mratio_0010_0020 |
701億円 |
701 |
mvalue_00400_01000 |
|
settlement_none |
4673;9768;4707 |
川崎地質;いであ;キタック |
-1.335 |
貸借 |
0.841 |
rstrength_00.7_0001 |
cont_none |
-0.064 |
-0.43 |
mrstrength_n0.5_n0.2 |
2791 |
1.039 |
ma5_dratio_000_005 |
2744.8 |
2.74 |
ma10_dratio_000_005 |
2713.92 |
3.909 |
ma25_dratio_000_005 |
2673.6 |
5.476 |
ma50_dratio_005_007 |
2752.2 |
2.463 |
ma75_dratio_000_005 |
0.035 |
gratio_0000_00.5 |
2.199 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
0.319 |
atratio_0000_00.5 |
-15.234 |
vratio_n025_0000 |
19.6 |
per_018_020 |
0.84 |
pbr_0.8_001 |
3.03 |
yield_003_3.5 |
10.29 |
mratio_0010_0020 |
705億円 |
705 |
mvalue_00400_01000 |
|
settlement_none |
4673;9768;4707 |
川崎地質;いであ;キタック |
0.189 |
貸借 |
0.13 |
rstrength_0000_00.2 |
cont_03 |
-1.302 |
1.621 |
mrstrength_0001_0002 |
2771.6 |
2.251 |
ma5_dratio_000_005 |
2732.7 |
3.707 |
ma10_dratio_000_005 |
2703.76 |
4.817 |
ma25_dratio_000_005 |
2674.46 |
5.965 |
ma50_dratio_005_007 |
2752.76 |
2.951 |
ma75_dratio_000_005 |
-0.248 |
gratio_n0.5_0000 |
1.833 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
2.578 |
atratio_0002_0003 |
61.26 |
vratio_0050_0075 |
19.5 |
per_018_020 |
0.84 |
pbr_0.8_001 |
3.04 |
yield_003_3.5 |
10.29 |
mratio_0010_0020 |
702億円 |
702 |
mvalue_00400_01000 |
|
settlement_none |
4673;9768;4707 |
川崎地質;いであ;キタック |
0.244 |
貸借 |
2.334 |
rstrength_0002_0005 |
cont_02 |
-1.217 |
3.795 |
mrstrength_0002_0005 |
2740.2 |
3.095 |
ma5_dratio_000_005 |
2723.3 |
3.734 |
ma10_dratio_000_005 |
2694.36 |
4.849 |
ma25_dratio_000_005 |
2675.74 |
5.578 |
ma50_dratio_005_007 |
2754.107 |
2.574 |
ma75_dratio_000_005 |
0.436 |
gratio_0000_00.5 |
3.187 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
1.176 |
atratio_0001_0002 |
89.552 |
vratio_0075_0100 |
19 |
per_018_020 |
0.82 |
pbr_0.8_001 |
3.12 |
yield_003_3.5 |
10.29 |
mratio_0010_0020 |
685億円 |
685 |
mvalue_00400_01000 |
|
settlement_none |
4673;9768;4707 |
川崎地質;いであ;キタック |
0.083 |
貸借 |
1.093 |
rstrength_0001_0002 |
cont_none |
1.884 |
-0.708 |
mrstrength_n001_n0.5 |
2714 |
1.474 |
ma5_dratio_000_005 |
2712.4 |
1.534 |
ma10_dratio_000_005 |
2684.44 |
2.591 |
ma25_dratio_000_005 |
2675.7 |
2.926 |
ma50_dratio_000_005 |
2754.973 |
-0.035 |
ma75_dratio_n05_000 |
1.029 |
gratio_0001_0002 |
1.906 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
-0.037 |
atratio_n0.5_0000 |
-23.864 |
vratio_n025_0000 |
18.8 |
per_018_020 |
0.81 |
pbr_0.8_001 |
3.16 |
yield_003_3.5 |
10.29 |
mratio_0010_0020 |
677億円 |
677 |
mvalue_00400_01000 |
|
settlement_none |
4673;9768;4707 |
川崎地質;いであ;キタック |
-0.512 |
貸借 |
0.475 |
rstrength_00.2_00.5 |
cont_none |
-0.005 |
-0.032 |
mrstrength_n0.2_0000 |
2702.4 |
0.725 |
ma5_dratio_000_005 |
2707.7 |
0.528 |
ma10_dratio_000_005 |
2676.44 |
1.702 |
ma25_dratio_000_005 |
2677.1 |
1.677 |
ma50_dratio_000_005 |
2755.693 |
-1.223 |
ma75_dratio_n05_000 |
0.881 |
gratio_00.5_0001 |
1.583 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
1.718 |
atratio_0001_0002 |
71.875 |
vratio_0050_0075 |
18.8 |
per_018_020 |
0.81 |
pbr_0.8_001 |
3.16 |
yield_003_3.5 |
12.29 |
mratio_0010_0020 |
677億円 |
677 |
mvalue_00400_01000 |
|
settlement_none |
4673;9768;4707 |
川崎地質;いであ;キタック |
0.534 |
貸借 |
1.184 |
rstrength_0001_0002 |
cont_none |
0.513 |
1.205 |
mrstrength_0001_0002 |
2698.6 |
0.904 |
ma5_dratio_000_005 |
2711.7 |
0.417 |
ma10_dratio_000_005 |
2672.48 |
1.89 |
ma25_dratio_000_005 |
2679.4 |
1.627 |
ma50_dratio_000_005 |
2754.653 |
-1.149 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.764 |
volaratio_2.5_003 |
| 2025-05-26 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
-0.631 |
atratio_n001_n0.5 |
1.186 |
vratio_0000_0025 |
18.5 |
per_018_020 |
0.79 |
pbr_0.6_0.8 |
3.21 |
yield_003_3.5 |
12.29 |
mratio_0010_0020 |
666億円 |
666 |
mvalue_00400_01000 |
|
settlement_none |
4673;9768;4707 |
川崎地質;いであ;キタック |
-0.505 |
貸借 |
-0.126 |
rstrength_n0.2_0000 |
cont_n3 |
0.999 |
-1.63 |
mrstrength_n002_n001 |
2693.8 |
-0.624 |
ma5_dratio_n05_000 |
2728.7 |
-1.895 |
ma10_dratio_n05_000 |
2666.64 |
0.389 |
ma25_dratio_000_005 |
2681.84 |
-0.18 |
ma50_dratio_n05_000 |
2753.747 |
-2.787 |
ma75_dratio_n05_000 |
0.594 |
gratio_00.5_0001 |
2.488 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
-0.074 |
atratio_n0.5_0000 |
-12.153 |
vratio_n025_0000 |
18.6 |
per_018_020 |
0.8 |
pbr_0.8_001 |
3.19 |
yield_003_3.5 |
12.29 |
mratio_0010_0020 |
670億円 |
670 |
mvalue_00400_01000 |
|
settlement_none |
4673;9768;4707 |
川崎地質;いであ;キタック |
0.49 |
貸借 |
-0.564 |
rstrength_n001_n0.5 |
cont_n2 |
0.472 |
-0.546 |
mrstrength_n001_n0.5 |
2706.4 |
-0.458 |
ma5_dratio_n05_000 |
2729.1 |
-1.286 |
ma10_dratio_n05_000 |
2662.44 |
1.185 |
ma25_dratio_000_005 |
2685.2 |
0.328 |
ma50_dratio_000_005 |
2752.533 |
-2.127 |
ma75_dratio_n05_000 |
-0.89 |
gratio_n001_n0.5 |
1.759 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
-0.259 |
atratio_n0.5_0000 |
-10.559 |
vratio_n025_0000 |
18.6 |
per_018_020 |
0.8 |
pbr_0.8_001 |
3.19 |
yield_003_3.5 |
12.29 |
mratio_0010_0020 |
670億円 |
670 |
mvalue_00400_01000 |
|
settlement_none |
4673;9768;4707 |
川崎地質;いであ;キタック |
-0.522 |
貸借 |
0.263 |
rstrength_00.2_00.5 |
cont_none |
-0.839 |
0.58 |
mrstrength_00.5_00.7 |
2710.8 |
-0.546 |
ma5_dratio_n05_000 |
2728.7 |
-1.198 |
ma10_dratio_n05_000 |
2658.36 |
1.416 |
ma25_dratio_000_005 |
2689.3 |
0.249 |
ma50_dratio_000_005 |
2752.133 |
-2.04 |
ma75_dratio_n05_000 |
-0.555 |
gratio_n001_n0.5 |
1.571 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
0.148 |
atratio_0000_00.5 |
-7.205 |
vratio_n025_0000 |
18.7 |
per_018_020 |
0.8 |
pbr_0.8_001 |
3.18 |
yield_003_3.5 |
12.29 |
mratio_0010_0020 |
672億円 |
672 |
mvalue_00400_01000 |
|
settlement_none |
4673;9768;4707 |
川崎地質;いであ;キタック |
0.745 |
貸借 |
-0.597 |
rstrength_n001_n0.5 |
cont_none |
-0.614 |
0.762 |
mrstrength_00.7_0001 |
2713 |
-0.369 |
ma5_dratio_n05_000 |
2725.6 |
-0.829 |
ma10_dratio_n05_000 |
2654.92 |
1.811 |
ma25_dratio_000_005 |
2694.86 |
0.302 |
ma50_dratio_000_005 |
2749.133 |
-1.678 |
ma75_dratio_n05_000 |
0.371 |
gratio_0000_00.5 |
1.743 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
-1.496 |
atratio_n002_n001 |
-24.892 |
vratio_n025_0000 |
18.6 |
per_018_020 |
0.8 |
pbr_0.8_001 |
3.19 |
yield_003_3.5 |
14.71 |
mratio_0010_0020 |
671億円 |
671 |
mvalue_00400_01000 |
2025-05-13 |
settlement_m00_b07 |
4673;9768;4707 |
川崎地質;いであ;キタック |
0.696 |
貸借 |
-2.192 |
rstrength_n005_n002 |
cont_none |
0.082 |
-1.578 |
mrstrength_n002_n001 |
2724.8 |
-0.947 |
ma5_dratio_n05_000 |
2721.8 |
-0.838 |
ma10_dratio_n05_000 |
2650.36 |
1.835 |
ma25_dratio_000_005 |
2699.98 |
-0.036 |
ma50_dratio_n05_000 |
2745.587 |
-1.697 |
ma75_dratio_n05_000 |
-0.255 |
gratio_n0.5_0000 |
2.339 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
0.884 |
atratio_00.5_0001 |
-23.636 |
vratio_n025_0000 |
18.9 |
per_018_020 |
0.81 |
pbr_0.8_001 |
3.14 |
yield_003_3.5 |
14.71 |
mratio_0010_0020 |
681億円 |
681 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b06_b04 |
4673;9768;4707 |
川崎地質;いであ;キタック |
1.524 |
貸借 |
-0.64 |
rstrength_n001_n0.5 |
cont_02 |
-0.676 |
1.56 |
mrstrength_0001_0002 |
2763.6 |
-0.854 |
ma5_dratio_n05_000 |
2715.9 |
0.887 |
ma10_dratio_000_005 |
2647.12 |
3.509 |
ma25_dratio_000_005 |
2703.34 |
1.356 |
ma50_dratio_000_005 |
2741.733 |
-0.063 |
ma75_dratio_n05_000 |
-0.221 |
gratio_n0.5_0000 |
2.38 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
0.332 |
atratio_0000_00.5 |
-16.321 |
vratio_n025_0000 |
18.7 |
per_018_020 |
0.81 |
pbr_0.8_001 |
3.17 |
yield_003_3.5 |
14.71 |
mratio_0010_0020 |
675億円 |
675 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
4673;9768;4707 |
川崎地質;いであ;キタック |
-0.097 |
貸借 |
0.429 |
rstrength_00.2_00.5 |
cont_none |
-0.005 |
0.337 |
mrstrength_00.2_00.5 |
2751.8 |
-1.301 |
ma5_dratio_n05_000 |
2706.9 |
0.336 |
ma10_dratio_000_005 |
2633.6 |
3.129 |
ma25_dratio_000_005 |
2707.84 |
0.301 |
ma50_dratio_000_005 |
2737.28 |
-0.777 |
ma75_dratio_n05_000 |
-0.554 |
gratio_n001_n0.5 |
3.933 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
-1.991 |
atratio_n002_n001 |
-42.252 |
vratio_n050_n025 |
18.7 |
per_018_020 |
0.81 |
pbr_0.8_001 |
3.17 |
yield_003_3.5 |
14.71 |
mratio_0010_0020 |
675億円 |
675 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
4673;9768;4707 |
川崎地質;いであ;キタック |
-0.648 |
貸借 |
-1.343 |
rstrength_n002_n001 |
cont_n2 |
-0.977 |
-1.014 |
mrstrength_n002_n001 |
2746.6 |
-1.442 |
ma5_dratio_n05_000 |
2703.5 |
0.129 |
ma10_dratio_000_005 |
2624.12 |
3.158 |
ma25_dratio_000_005 |
2711.82 |
-0.178 |
ma50_dratio_n05_000 |
2733.093 |
-0.955 |
ma75_dratio_n05_000 |
-1.81 |
gratio_n002_n001 |
2.586 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
-4.528 |
atratio_n005_n003 |
-24.624 |
vratio_n025_0000 |
18.7 |
per_018_020 |
0.81 |
pbr_0.8_001 |
3.17 |
yield_003_3.5 |
14.71 |
mratio_0010_0020 |
675億円 |
675 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
4673;9768;4707 |
川崎地質;いであ;キタック |
0.026 |
貸借 |
-4.554 |
rstrength_n005_n002 |
cont_none |
-0.144 |
-4.384 |
mrstrength_n005_n002 |
2738.2 |
0.869 |
ma5_dratio_000_005 |
2694.3 |
2.513 |
ma10_dratio_000_005 |
2607.64 |
5.92 |
ma25_dratio_005_007 |
2713.42 |
1.79 |
ma50_dratio_000_005 |
2729.227 |
1.201 |
ma75_dratio_000_005 |
-1.314 |
gratio_n002_n001 |
6.601 |
volaratio_005_007 |
| 2025-05-13 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
7.907 |
atratio_0005_0010 |
160.754 |
vratio_0100_0200 |
18.7 |
per_018_020 |
0.81 |
pbr_0.8_001 |
3.17 |
yield_003_3.5 |
14.71 |
mratio_0010_0020 |
675億円 |
675 |
mvalue_00400_01000 |
2025-05-13 |
settlement_000_000 |
4673;9768;4707 |
川崎地質;いであ;キタック |
-0.797 |
貸借 |
8.704 |
rstrength_0005_0010 |
cont_none |
1.432 |
6.475 |
mrstrength_0005_0010 |
2718.8 |
6.407 |
ma5_dratio_005_007 |
2677.6 |
8.045 |
ma10_dratio_007_010 |
2597.4 |
11.381 |
ma25_dratio_010_015 |
2715.48 |
6.537 |
ma50_dratio_005_007 |
2724.76 |
6.174 |
ma75_dratio_005_007 |
1.082 |
gratio_0001_0002 |
11.899 |
volaratio_010_015 |
| 2025-05-12 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
-0.335 |
atratio_n0.5_0000 |
-60.824 |
vratio_n075_n050 |
18.7 |
per_018_020 |
0.81 |
pbr_0.8_001 |
3.17 |
yield_003_3.5 |
14.71 |
mratio_0010_0020 |
675億円 |
675 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a01_a03 |
4673;9768;4707 |
川崎地質;いであ;キタック |
0.591 |
貸借 |
-0.926 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
-0.711 |
mrstrength_n001_n0.5 |
2668.2 |
0.48 |
ma5_dratio_000_005 |
2644.9 |
1.365 |
ma10_dratio_000_005 |
2586.2 |
3.666 |
ma25_dratio_000_005 |
2713.94 |
-1.214 |
ma50_dratio_n05_000 |
2718.507 |
-1.38 |
ma75_dratio_n05_000 |
-0.074 |
gratio_n0.5_0000 |
2.747 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
0.938 |
atratio_00.5_0001 |
90.621 |
vratio_0075_0100 |
18.6 |
per_018_020 |
0.79 |
pbr_0.6_0.8 |
3.21 |
yield_003_3.5 |
16.32 |
mratio_0010_0020 |
667億円 |
667 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
4673;9161;9768 |
川崎地質;ＩＤ＆ＥＨＤ;いであ |
0.043 |
貸借 |
0.895 |
rstrength_00.7_0001 |
cont_03 |
1.556 |
-0.618 |
mrstrength_n001_n0.5 |
2662 |
1.052 |
ma5_dratio_000_005 |
2636.7 |
2.021 |
ma10_dratio_000_005 |
2587.64 |
3.956 |
ma25_dratio_000_005 |
2718.3 |
-1.041 |
ma50_dratio_n05_000 |
2714.667 |
-0.909 |
ma75_dratio_n05_000 |
-0.6 |
gratio_n001_n0.5 |
4.478 |
volaratio_004_005 |
| 2025-05-08 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
6.095 |
vratio_0000_0025 |
18.6 |
per_018_020 |
0.79 |
pbr_0.6_0.8 |
3.21 |
yield_003_3.5 |
16.32 |
mratio_0010_0020 |
667億円 |
667 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
4673;9161;9768 |
川崎地質;ＩＤ＆ＥＨＤ;いであ |
-1.497 |
貸借 |
1.497 |
rstrength_0001_0002 |
cont_02 |
0.405 |
-0.405 |
mrstrength_n0.5_n0.2 |
2660.4 |
0.173 |
ma5_dratio_000_005 |
2625.4 |
1.508 |
ma10_dratio_000_005 |
2588.04 |
2.974 |
ma25_dratio_000_005 |
2722.9 |
-2.126 |
ma50_dratio_n05_000 |
2710.08 |
-1.663 |
ma75_dratio_n05_000 |
-0.938 |
gratio_n001_n0.5 |
3.864 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
0.947 |
atratio_00.5_0001 |
228.163 |
vratio_0200_0300 |
18.6 |
per_018_020 |
0.79 |
pbr_0.6_0.8 |
3.21 |
yield_003_3.5 |
16.32 |
mratio_0010_0020 |
667億円 |
667 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
4673;9161;9768 |
川崎地質;ＩＤ＆ＥＨＤ;いであ |
3.38 |
貸借 |
-2.433 |
rstrength_n005_n002 |
cont_none |
-0.139 |
1.086 |
mrstrength_0001_0002 |
2650.4 |
0.551 |
ma5_dratio_000_005 |
2614.3 |
1.939 |
ma10_dratio_000_005 |
2592.32 |
2.804 |
ma25_dratio_000_005 |
2729.7 |
-2.37 |
ma50_dratio_n05_000 |
2705.88 |
-1.511 |
ma75_dratio_n05_000 |
-0.379 |
gratio_n0.5_0000 |
3.253 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
-0.377 |
atratio_n0.5_0000 |
-49.485 |
vratio_n050_n025 |
18.6 |
per_018_020 |
0.79 |
pbr_0.6_0.8 |
3.21 |
yield_003_3.5 |
16.32 |
mratio_0010_0020 |
667億円 |
667 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a10_a12 |
4673;9161;9768 |
川崎地質;ＩＤ＆ＥＨＤ;いであ |
0.071 |
貸借 |
-0.448 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.038 |
-1.415 |
mrstrength_n002_n001 |
2636.4 |
0.137 |
ma5_dratio_000_005 |
2610.1 |
1.146 |
ma10_dratio_000_005 |
2595.88 |
1.7 |
ma25_dratio_000_005 |
2736.8 |
-3.537 |
ma50_dratio_n05_000 |
2702.147 |
-2.3 |
ma75_dratio_n05_000 |
-0.83 |
gratio_n001_n0.5 |
1.26 |
volaratio_001_1.5 |
| 2025-05-01 |
14:58 |
9755 rela |
応用地質 |
プライム（内国株式） |
-1.193 |
atratio_n002_n001 |
-8.835 |
vratio_n025_0000 |
18.6 |
per_018_020 |
0.79 |
pbr_0.6_0.8 |
3.2 |
yield_003_3.5 |
16.32 |
mratio_0010_0020 |
668億円 |
668 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a10_a12 |
4673;9161;9768 |
川崎地質;ＩＤ＆ＥＨＤ;いであ |
-0.958 |
貸借 |
-0.235 |
rstrength_n0.5_n0.2 |
cont_none |
1.129 |
-2.322 |
mrstrength_n005_n002 |
2621.6 |
1.083 |
ma5_dratio_000_005 |
2603.8 |
1.774 |
ma10_dratio_000_005 |
2602.12 |
1.84 |
ma25_dratio_000_005 |
2743.8 |
-3.419 |
ma50_dratio_n05_000 |
2698.76 |
-1.807 |
ma75_dratio_n05_000 |
-0.037 |
gratio_n0.5_0000 |
1.965 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
2.562 |
atratio_0002_0003 |
94.872 |
vratio_0075_0100 |
18.6 |
per_018_020 |
0.79 |
pbr_0.6_0.8 |
3.2 |
yield_003_3.5 |
16.32 |
mratio_0010_0020 |
669億円 |
669 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a13_a15 |
4673;9161;9768 |
川崎地質;ＩＤ＆ＥＨＤ;いであ |
1.706 |
貸借 |
0.856 |
rstrength_00.7_0001 |
cont_03 |
0.573 |
1.989 |
mrstrength_0001_0002 |
2611.4 |
2.704 |
ma5_dratio_000_005 |
2596 |
3.313 |
ma10_dratio_000_005 |
2607.96 |
2.839 |
ma25_dratio_000_005 |
2750.14 |
-2.478 |
ma50_dratio_n05_000 |
2695.533 |
-0.502 |
ma75_dratio_n05_000 |
0.115 |
gratio_0000_00.5 |
3.975 |
volaratio_003_004 |
| 2025-04-28 |
10:07 |
9755 rela |
応用地質 |
プライム（内国株式） |
0.771 |
atratio_00.5_0001 |
-49.538 |
vratio_n050_n025 |
18.3 |
per_018_020 |
0.78 |
pbr_0.6_0.8 |
3.28 |
yield_003_3.5 |
18.58 |
mratio_0010_0020 |
651億円 |
651 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a13_a15 |
4673;9161;9768 |
川崎地質;ＩＤ＆ＥＨＤ;いであ |
0.365 |
貸借 |
0.406 |
rstrength_00.2_00.5 |
cont_02 |
0.376 |
0.395 |
mrstrength_00.2_00.5 |
2590.4 |
0.95 |
ma5_dratio_000_005 |
2587 |
1.082 |
ma10_dratio_000_005 |
2612.88 |
0.081 |
ma25_dratio_000_005 |
2756.5 |
-5.133 |
ma50_dratio_n07_n05 |
2692.733 |
-2.887 |
ma75_dratio_n05_000 |
0.501 |
gratio_00.5_0001 |
1.585 |
volaratio_1.5_002 |
| 2025-04-25 |
09:01 |
9755 rela |
応用地質 |
プライム（内国株式） |
1.13 |
atratio_0001_0002 |
72.843 |
vratio_0050_0075 |
18.1 |
per_018_020 |
0.77 |
pbr_0.6_0.8 |
3.32 |
yield_003_3.5 |
18.58 |
mratio_0010_0020 |
644億円 |
644 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4673;9161;9768 |
川崎地質;ＩＤ＆ＥＨＤ;いであ |
1.395 |
貸借 |
-0.265 |
rstrength_n0.5_n0.2 |
cont_none |
1.902 |
-0.772 |
mrstrength_n001_n0.5 |
2578.2 |
0.652 |
ma5_dratio_000_005 |
2586.5 |
0.329 |
ma10_dratio_000_005 |
2621.44 |
-1.009 |
ma25_dratio_n05_000 |
2766.2 |
-6.189 |
ma50_dratio_n07_n05 |
2691.413 |
-3.582 |
ma75_dratio_n05_000 |
1.169 |
gratio_0001_0002 |
2.25 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
-1.27 |
atratio_n002_n001 |
-45.565 |
vratio_n050_n025 |
18.2 |
per_018_020 |
0.77 |
pbr_0.6_0.8 |
3.29 |
yield_003_3.5 |
18.58 |
mratio_0010_0020 |
650億円 |
650 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4673;9161;9768 |
川崎地質;ＩＤ＆ＥＨＤ;いであ |
-1.033 |
貸借 |
-0.237 |
rstrength_n0.5_n0.2 |
cont_none |
0.489 |
-1.759 |
mrstrength_n002_n001 |
2583.8 |
-0.689 |
ma5_dratio_n05_000 |
2585.9 |
-0.77 |
ma10_dratio_n05_000 |
2633.28 |
-2.555 |
ma25_dratio_n05_000 |
2771.34 |
-7.409 |
ma50_dratio_n10_n07 |
2690.2 |
-4.617 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.115 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
0.854 |
atratio_00.5_0001 |
94.915 |
vratio_0075_0100 |
18.2 |
per_018_020 |
0.77 |
pbr_0.6_0.8 |
3.29 |
yield_003_3.5 |
18.58 |
mratio_0010_0020 |
650億円 |
650 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4673;9161;9768 |
川崎地質;ＩＤ＆ＥＨＤ;いであ |
1.153 |
貸借 |
-0.299 |
rstrength_n0.5_n0.2 |
cont_02 |
1.894 |
-1.04 |
mrstrength_n002_n001 |
2586 |
0.503 |
ma5_dratio_000_005 |
2591.1 |
0.305 |
ma10_dratio_000_005 |
2645.16 |
-1.745 |
ma25_dratio_n05_000 |
2777.26 |
-6.419 |
ma50_dratio_n07_n05 |
2690.347 |
-3.395 |
ma75_dratio_n05_000 |
0.427 |
gratio_0000_00.5 |
1.825 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
0.901 |
atratio_00.5_0001 |
-20.054 |
vratio_n025_0000 |
18.2 |
per_018_020 |
0.77 |
pbr_0.6_0.8 |
3.29 |
yield_003_3.5 |
18.58 |
mratio_0010_0020 |
650億円 |
650 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4673;9161;9768 |
川崎地質;ＩＤ＆ＥＨＤ;いであ |
1.013 |
貸借 |
-0.112 |
rstrength_n0.2_0000 |
cont_none |
-0.173 |
1.074 |
mrstrength_0001_0002 |
2580.6 |
-0.14 |
ma5_dratio_n05_000 |
2571.4 |
0.218 |
ma10_dratio_000_005 |
2657.12 |
-3.015 |
ma25_dratio_n05_000 |
2783.98 |
-7.435 |
ma50_dratio_n10_n07 |
2688.987 |
-4.165 |
ma75_dratio_n05_000 |
0.352 |
gratio_0000_00.5 |
2.62 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
-2.631 |
atratio_n003_n002 |
15.674 |
vratio_0000_0025 |
18.2 |
per_018_020 |
0.77 |
pbr_0.6_0.8 |
3.29 |
yield_003_3.5 |
18.58 |
mratio_0010_0020 |
650億円 |
650 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4673;9161;9768 |
川崎地質;ＩＤ＆ＥＨＤ;いであ |
-0.159 |
貸借 |
-2.472 |
rstrength_n005_n002 |
cont_none |
-1.297 |
-1.334 |
mrstrength_n002_n001 |
2583.6 |
-1.146 |
ma5_dratio_n05_000 |
2561.6 |
-0.297 |
ma10_dratio_n05_000 |
2666.96 |
-4.236 |
ma25_dratio_n05_000 |
2790.24 |
-8.467 |
ma50_dratio_n10_n07 |
2687.92 |
-4.982 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.252 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
1.785 |
atratio_0001_0002 |
26.087 |
vratio_0025_0050 |
18.2 |
per_018_020 |
0.77 |
pbr_0.6_0.8 |
3.29 |
yield_003_3.5 |
18.58 |
mratio_0010_0020 |
650億円 |
650 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4673;9161;9768 |
川崎地質;ＩＤ＆ＥＨＤ;いであ |
0.428 |
貸借 |
1.357 |
rstrength_0001_0002 |
cont_02 |
1.026 |
0.759 |
mrstrength_00.7_0001 |
2594.8 |
1.087 |
ma5_dratio_000_005 |
2535.7 |
3.443 |
ma10_dratio_000_005 |
2677.76 |
-2.045 |
ma25_dratio_n05_000 |
2795.32 |
-6.165 |
ma50_dratio_n07_n05 |
2686.867 |
-2.377 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.6 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
0.194 |
atratio_0000_00.5 |
1.606 |
vratio_0000_0025 |
18.2 |
per_018_020 |
0.77 |
pbr_0.6_0.8 |
3.29 |
yield_003_3.5 |
18.58 |
mratio_0010_0020 |
650億円 |
650 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4673;9161;9768 |
川崎地質;ＩＤ＆ＥＨＤ;いであ |
0.302 |
貸借 |
-0.108 |
rstrength_n0.2_0000 |
cont_none |
1.348 |
-1.154 |
mrstrength_n002_n001 |
2588 |
-0.425 |
ma5_dratio_n05_000 |
2524 |
2.1 |
ma10_dratio_000_005 |
2686.32 |
-4.07 |
ma25_dratio_n05_000 |
2795.74 |
-7.824 |
ma50_dratio_n10_n07 |
2685.307 |
-4.033 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.83 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
-0.772 |
atratio_n001_n0.5 |
0 |
vratio_0000_0025 |
18.2 |
per_018_020 |
0.77 |
pbr_0.6_0.8 |
3.29 |
yield_003_3.5 |
18.58 |
mratio_0010_0020 |
650億円 |
650 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4673;9161;9768 |
川崎地質;ＩＤ＆ＥＨＤ;いであ |
0.016 |
貸借 |
-0.788 |
rstrength_n001_n0.5 |
cont_n2 |
-1.013 |
0.241 |
mrstrength_00.2_00.5 |
2596.2 |
-0.932 |
ma5_dratio_n05_000 |
2527.6 |
1.757 |
ma10_dratio_000_005 |
2697.04 |
-4.636 |
ma25_dratio_n05_000 |
2797.3 |
-8.054 |
ma50_dratio_n10_n07 |
2684.44 |
-4.189 |
ma75_dratio_n05_000 |
0.733 |
gratio_00.5_0001 |
2.812 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
-0.69 |
atratio_n001_n0.5 |
-14.726 |
vratio_n025_0000 |
18.2 |
per_018_020 |
0.77 |
pbr_0.6_0.8 |
3.29 |
yield_003_3.5 |
18.58 |
mratio_0010_0020 |
650億円 |
650 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4673;9161;9768 |
川崎地質;ＩＤ＆ＥＨＤ;いであ |
0.554 |
貸借 |
-1.244 |
rstrength_n002_n001 |
cont_none |
0.839 |
-1.529 |
mrstrength_n002_n001 |
2562.2 |
1.163 |
ma5_dratio_000_005 |
2542.1 |
1.963 |
ma10_dratio_000_005 |
2707.96 |
-4.282 |
ma25_dratio_n05_000 |
2797.58 |
-7.348 |
ma50_dratio_n10_n07 |
2683.427 |
-3.407 |
ma75_dratio_n05_000 |
1.188 |
gratio_0001_0002 |
1.93 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
0.811 |
atratio_00.5_0001 |
-27.723 |
vratio_n050_n025 |
18.2 |
per_018_020 |
0.77 |
pbr_0.6_0.8 |
3.29 |
yield_003_3.5 |
18.58 |
mratio_0010_0020 |
650億円 |
650 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4673;9161;9768 |
川崎地質;ＩＤ＆ＥＨＤ;いであ |
0.632 |
貸借 |
0.179 |
rstrength_0000_00.2 |
cont_none |
1.181 |
-0.37 |
mrstrength_n0.5_n0.2 |
2539.6 |
2.772 |
ma5_dratio_000_005 |
2552.9 |
2.237 |
ma10_dratio_000_005 |
2720.24 |
-4.053 |
ma25_dratio_n05_000 |
2799.02 |
-6.753 |
ma50_dratio_n07_n05 |
2681.52 |
-2.667 |
ma75_dratio_n05_000 |
1.275 |
gratio_0001_0002 |
1.456 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
-1.108 |
atratio_n002_n001 |
-38.88 |
vratio_n050_n025 |
18.1 |
per_018_020 |
0.77 |
pbr_0.6_0.8 |
3.32 |
yield_003_3.5 |
12.67 |
mratio_0010_0020 |
644億円 |
644 |
mvalue_00400_01000 |
|
settlement_none |
4673;9161;9768 |
川崎地質;ＩＤ＆ＥＨＤ;いであ |
-1.961 |
貸借 |
0.853 |
rstrength_00.7_0001 |
cont_none |
-2.957 |
1.849 |
mrstrength_0001_0002 |
2476.6 |
4.538 |
ma5_dratio_000_005 |
2569.1 |
0.775 |
ma10_dratio_000_005 |
2734.8 |
-5.331 |
ma25_dratio_n07_n05 |
2796.24 |
-7.411 |
ma50_dratio_n10_n07 |
2679.36 |
-3.372 |
ma75_dratio_n05_000 |
-3.82 |
gratio_n005_n003 |
2.899 |
volaratio_2.5_003 |
| 2025-04-10 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
8.993 |
atratio_0005_0010 |
27.115 |
vratio_0025_0050 |
18.1 |
per_018_020 |
0.77 |
pbr_0.6_0.8 |
3.32 |
yield_003_3.5 |
12.67 |
mratio_0010_0020 |
644億円 |
644 |
mvalue_00400_01000 |
|
settlement_none |
4673;9161;9768 |
川崎地質;ＩＤ＆ＥＨＤ;いであ |
2.783 |
貸借 |
6.21 |
rstrength_0005_0010 |
cont_none |
9.128 |
-0.135 |
mrstrength_n0.2_0000 |
2460 |
6.423 |
ma5_dratio_005_007 |
2585.6 |
1.253 |
ma10_dratio_000_005 |
2749.6 |
-4.786 |
ma25_dratio_n05_000 |
2793.2 |
-6.272 |
ma50_dratio_n07_n05 |
2678.307 |
-2.252 |
ma75_dratio_n05_000 |
7.369 |
gratio_0005_0010 |
4.393 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
-3.106 |
atratio_n005_n003 |
-11.864 |
vratio_n025_0000 |
16.8 |
per_015_018 |
0.71 |
pbr_0.6_0.8 |
3.58 |
yield_3.5_004 |
12.67 |
mratio_0010_0020 |
597億円 |
597 |
mvalue_00400_01000 |
|
settlement_none |
4673;9161;9768 |
川崎地質;ＩＤ＆ＥＨＤ;いであ |
-1.311 |
貸借 |
-1.795 |
rstrength_n002_n001 |
cont_none |
-3.934 |
0.828 |
mrstrength_00.7_0001 |
2459 |
-2.318 |
ma5_dratio_n05_000 |
2603.4 |
-7.736 |
ma10_dratio_n10_n07 |
2759.56 |
-12.957 |
ma25_dratio_n15_n10 |
2789.04 |
-13.877 |
ma50_dratio_n15_n10 |
2676.427 |
-10.253 |
ma75_dratio_n15_n10 |
-3.025 |
gratio_n005_n003 |
2.85 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
8.017 |
atratio_0005_0010 |
-35.378 |
vratio_n050_n025 |
17.3 |
per_015_018 |
0.73 |
pbr_0.6_0.8 |
3.47 |
yield_003_3.5 |
14.96 |
mratio_0010_0020 |
616億円 |
616 |
mvalue_00400_01000 |
|
settlement_none |
4673;9768;9161 |
川崎地質;いであ;ＩＤ＆ＥＨＤ |
5.601 |
貸借 |
2.416 |
rstrength_0002_0005 |
cont_none |
6.025 |
1.992 |
mrstrength_0001_0002 |
2522 |
-1.705 |
ma5_dratio_n05_000 |
2642.8 |
-6.198 |
ma10_dratio_n07_n05 |
2782.08 |
-10.894 |
ma25_dratio_n15_n10 |
2789.12 |
-11.119 |
ma50_dratio_n15_n10 |
2677.52 |
-7.414 |
ma75_dratio_n10_n07 |
3.965 |
gratio_0003_0005 |
4.023 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
-8.42 |
atratio_n010_n005 |
20.132 |
vratio_0000_0025 |
16 |
per_015_018 |
0.68 |
pbr_0.6_0.8 |
3.75 |
yield_3.5_004 |
14.96 |
mratio_0010_0020 |
571億円 |
571 |
mvalue_00400_01000 |
|
settlement_none |
4673;9161;9768 |
川崎地質;ＩＤ＆ＥＨＤ;いであ |
-5.141 |
貸借 |
-3.279 |
rstrength_n005_n002 |
cont_n3 |
-7.827 |
-0.593 |
mrstrength_n001_n0.5 |
2566.2 |
-10.568 |
ma5_dratio_n15_n10 |
2675.4 |
-14.218 |
ma10_dratio_n15_n10 |
2799.52 |
-18.022 |
ma25_dratio_n20_n15 |
2787.58 |
-17.671 |
ma50_dratio_n20_n15 |
2677.213 |
-14.277 |
ma75_dratio_n15_n10 |
-7.542 |
gratio_n010_n005 |
5.814 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
-4.095 |
atratio_n005_n003 |
25.413 |
vratio_0025_0050 |
17.5 |
per_015_018 |
0.74 |
pbr_0.6_0.8 |
3.43 |
yield_003_3.5 |
14.96 |
mratio_0010_0020 |
623億円 |
623 |
mvalue_00400_01000 |
|
settlement_none |
4673;9161;9768 |
川崎地質;ＩＤ＆ＥＨＤ;いであ |
-4.027 |
貸借 |
-0.068 |
rstrength_n0.2_0000 |
cont_n2 |
-2.75 |
-1.345 |
mrstrength_n002_n001 |
2661.6 |
-5.846 |
ma5_dratio_n07_n05 |
2728.8 |
-8.165 |
ma10_dratio_n10_n07 |
2819.2 |
-11.11 |
ma25_dratio_n15_n10 |
2790.02 |
-10.18 |
ma50_dratio_n15_n10 |
2678.6 |
-6.444 |
ma75_dratio_n07_n05 |
-1.914 |
gratio_n002_n001 |
5.619 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
-3.828 |
atratio_n005_n003 |
8.602 |
vratio_0000_0025 |
18.2 |
per_018_020 |
0.77 |
pbr_0.6_0.8 |
3.29 |
yield_003_3.5 |
14.96 |
mratio_0010_0020 |
650億円 |
650 |
mvalue_00400_01000 |
|
settlement_none |
4673;9161;9768 |
川崎地質;ＩＤ＆ＥＨＤ;いであ |
-1.433 |
貸借 |
-2.395 |
rstrength_n005_n002 |
cont_none |
-2.771 |
-1.057 |
mrstrength_n002_n001 |
2711.2 |
-3.622 |
ma5_dratio_n05_000 |
2767.3 |
-5.576 |
ma10_dratio_n07_n05 |
2833.56 |
-7.784 |
ma25_dratio_n10_n07 |
2788.44 |
-6.292 |
ma50_dratio_n07_n05 |
2676.667 |
-2.379 |
ma75_dratio_n05_000 |
-3.681 |
gratio_n005_n003 |
1.772 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
0.63 |
atratio_00.5_0001 |
0.722 |
vratio_0000_0025 |
19 |
per_018_020 |
0.8 |
pbr_0.8_001 |
3.17 |
yield_003_3.5 |
14.96 |
mratio_0010_0020 |
675億円 |
675 |
mvalue_00400_01000 |
|
settlement_none |
4673;9161;9768 |
川崎地質;ＩＤ＆ＥＨＤ;いであ |
-0.454 |
貸借 |
1.084 |
rstrength_0001_0002 |
cont_none |
0.285 |
0.345 |
mrstrength_00.2_00.5 |
2747.8 |
-1.121 |
ma5_dratio_n05_000 |
2792.3 |
-2.697 |
ma10_dratio_n05_000 |
2841.68 |
-4.388 |
ma25_dratio_n05_000 |
2784.66 |
-2.43 |
ma50_dratio_n05_000 |
2673.813 |
1.615 |
ma75_dratio_000_005 |
-0.37 |
gratio_n0.5_0000 |
2.258 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
-2.597 |
atratio_n003_n002 |
-20.402 |
vratio_n025_0000 |
19 |
per_018_020 |
0.8 |
pbr_0.8_001 |
3.19 |
yield_003_3.5 |
13.22 |
mratio_0010_0020 |
671億円 |
671 |
mvalue_00400_01000 |
|
settlement_none |
4673;9161;9768 |
川崎地質;ＩＤ＆ＥＨＤ;いであ |
-0.6 |
貸借 |
-1.997 |
rstrength_n002_n001 |
cont_none |
0.019 |
-2.616 |
mrstrength_n005_n002 |
2763.6 |
-2.301 |
ma5_dratio_n05_000 |
2810.4 |
-3.928 |
ma10_dratio_n05_000 |
2848.96 |
-5.229 |
ma25_dratio_n07_n05 |
2778.18 |
-2.814 |
ma50_dratio_n05_000 |
2669.32 |
1.149 |
ma75_dratio_000_005 |
-1.804 |
gratio_n002_n001 |
2.889 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
0.654 |
atratio_00.5_0001 |
-17.044 |
vratio_n025_0000 |
19.5 |
per_018_020 |
0.83 |
pbr_0.8_001 |
3.1 |
yield_003_3.5 |
13.22 |
mratio_0010_0020 |
689億円 |
689 |
mvalue_00400_01000 |
|
settlement_none |
4673;9161;9768 |
川崎地質;ＩＤ＆ＥＨＤ;いであ |
-1.159 |
貸借 |
1.813 |
rstrength_0001_0002 |
cont_none |
-4.048 |
4.702 |
mrstrength_0002_0005 |
2784.6 |
-0.452 |
ma5_dratio_n05_000 |
2822.7 |
-1.796 |
ma10_dratio_n05_000 |
2857.76 |
-3.001 |
ma25_dratio_n05_000 |
2771.1 |
0.032 |
ma50_dratio_000_005 |
2665.28 |
4.004 |
ma75_dratio_000_005 |
-0.799 |
gratio_n001_n0.5 |
3.079 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
-1.502 |
atratio_n002_n001 |
43.911 |
vratio_0025_0050 |
19.3 |
per_018_020 |
0.82 |
pbr_0.8_001 |
3.12 |
yield_003_3.5 |
13.22 |
mratio_0010_0020 |
685億円 |
685 |
mvalue_00400_01000 |
|
settlement_none |
4673;9161;9768 |
川崎地質;ＩＤ＆ＥＨＤ;いであ |
-0.872 |
貸借 |
-0.63 |
rstrength_n001_n0.5 |
cont_none |
-1.798 |
0.296 |
mrstrength_00.2_00.5 |
2796 |
-1.502 |
ma5_dratio_n05_000 |
2827.9 |
-2.613 |
ma10_dratio_n05_000 |
2867.08 |
-3.944 |
ma25_dratio_n05_000 |
2762.66 |
-0.313 |
ma50_dratio_n05_000 |
2659.933 |
3.536 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.305 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
1.391 |
vratio_0000_0025 |
19.6 |
per_018_020 |
0.83 |
pbr_0.8_001 |
3.08 |
yield_003_3.5 |
13.22 |
mratio_0010_0020 |
695億円 |
695 |
mvalue_00400_01000 |
|
settlement_none |
4673;9161;9768 |
川崎地質;ＩＤ＆ＥＨＤ;いであ |
-0.051 |
貸借 |
0.051 |
rstrength_0000_00.2 |
cont_none |
-0.598 |
0.598 |
mrstrength_00.5_00.7 |
2823.4 |
-0.97 |
ma5_dratio_n05_000 |
2836.2 |
-1.417 |
ma10_dratio_n05_000 |
2877.72 |
-2.84 |
ma25_dratio_n05_000 |
2755.28 |
1.478 |
ma50_dratio_000_005 |
2655.52 |
5.29 |
ma75_dratio_005_007 |
-0.572 |
gratio_n001_n0.5 |
1.739 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
-0.321 |
atratio_n0.5_0000 |
-26.938 |
vratio_n050_n025 |
19.6 |
per_018_020 |
0.83 |
pbr_0.8_001 |
3.08 |
yield_003_3.5 |
13.22 |
mratio_0010_0020 |
695億円 |
695 |
mvalue_00400_01000 |
|
settlement_none |
4673;9161;9768 |
川崎地質;ＩＤ＆ＥＨＤ;いであ |
0.116 |
貸借 |
-0.437 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.653 |
-0.974 |
mrstrength_n001_n0.5 |
2836.8 |
-1.438 |
ma5_dratio_n05_000 |
2841.1 |
-1.587 |
ma10_dratio_n05_000 |
2885.48 |
-3.101 |
ma25_dratio_n05_000 |
2747.08 |
1.781 |
ma50_dratio_000_005 |
2650.373 |
5.495 |
ma75_dratio_005_007 |
0.178 |
gratio_0000_00.5 |
1.59 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
-0.848 |
atratio_n001_n0.5 |
76.063 |
vratio_0075_0100 |
19.7 |
per_018_020 |
0.84 |
pbr_0.8_001 |
3.07 |
yield_003_3.5 |
9.7 |
mratio_0005_0010 |
697億円 |
697 |
mvalue_00400_01000 |
|
settlement_none |
4673;9161;9768 |
川崎地質;ＩＤ＆ＥＨＤ;いであ |
-0.372 |
貸借 |
-0.476 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.457 |
-1.305 |
mrstrength_n002_n001 |
2857.2 |
-1.827 |
ma5_dratio_n05_000 |
2846 |
-1.441 |
ma10_dratio_n05_000 |
2892.32 |
-3.019 |
ma25_dratio_n05_000 |
2739.32 |
2.398 |
ma50_dratio_000_005 |
2644.84 |
6.056 |
ma75_dratio_005_007 |
0.99 |
gratio_00.5_0001 |
3.608 |
volaratio_003_004 |
| 2025-03-24 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
-2.145 |
atratio_n003_n002 |
-55.743 |
vratio_n075_n050 |
19.9 |
per_018_020 |
0.84 |
pbr_0.8_001 |
3.04 |
yield_003_3.5 |
9.7 |
mratio_0005_0010 |
703億円 |
703 |
mvalue_00400_01000 |
|
settlement_none |
4673;9161;9768 |
川崎地質;ＩＤ＆ＥＨＤ;いであ |
-0.278 |
貸借 |
-1.867 |
rstrength_n002_n001 |
cont_none |
-0.182 |
-1.963 |
mrstrength_n002_n001 |
2860.8 |
-1.112 |
ma5_dratio_n05_000 |
2855.4 |
-0.925 |
ma10_dratio_n05_000 |
2900.12 |
-2.452 |
ma25_dratio_n05_000 |
2732.66 |
3.526 |
ma50_dratio_000_005 |
2639.52 |
7.179 |
ma75_dratio_007_010 |
0.311 |
gratio_0000_00.5 |
3.008 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
0.978 |
atratio_00.5_0001 |
95.358 |
vratio_0075_0100 |
20.3 |
per_020_025 |
0.86 |
pbr_0.8_001 |
2.97 |
yield_2.5_003 |
9.7 |
mratio_0005_0010 |
719億円 |
719 |
mvalue_00400_01000 |
|
settlement_none |
4673;9161;9768 |
川崎地質;ＩＤ＆ＥＨＤ;いであ |
0.94 |
貸借 |
0.038 |
rstrength_0000_00.2 |
cont_none |
-0.198 |
1.176 |
mrstrength_0001_0002 |
2859.8 |
1.091 |
ma5_dratio_000_005 |
2869.9 |
0.735 |
ma10_dratio_000_005 |
2910.96 |
-0.686 |
ma25_dratio_n05_000 |
2726.4 |
6.037 |
ma50_dratio_005_007 |
2633.72 |
9.769 |
ma75_dratio_007_010 |
-1.746 |
gratio_n002_n001 |
4.022 |
volaratio_004_005 |
| 2025-03-19 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
-1.208 |
atratio_n002_n001 |
-40.162 |
vratio_n050_n025 |
20.1 |
per_020_025 |
0.85 |
pbr_0.8_001 |
3 |
yield_003_3.5 |
9.7 |
mratio_0005_0010 |
712億円 |
712 |
mvalue_00400_01000 |
|
settlement_none |
4673;9161;9768 |
川崎地質;ＩＤ＆ＥＨＤ;いであ |
-0.1 |
貸借 |
-1.108 |
rstrength_n002_n001 |
cont_none |
-0.247 |
-0.961 |
mrstrength_n001_n0.5 |
2849 |
0.491 |
ma5_dratio_000_005 |
2876.7 |
-0.476 |
ma10_dratio_n05_000 |
2909.4 |
-1.595 |
ma25_dratio_n05_000 |
2718.66 |
5.309 |
ma50_dratio_005_007 |
2627.267 |
8.973 |
ma75_dratio_007_010 |
-1.484 |
gratio_n002_n001 |
1.122 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
2.657 |
atratio_0002_0003 |
16.285 |
vratio_0000_0025 |
20.3 |
per_020_025 |
0.86 |
pbr_0.8_001 |
2.97 |
yield_2.5_003 |
7.2 |
mratio_0005_0010 |
720億円 |
720 |
mvalue_00400_01000 |
|
settlement_none |
4673;9161;9768 |
川崎地質;ＩＤ＆ＥＨＤ;いであ |
0.855 |
貸借 |
1.802 |
rstrength_0001_0002 |
cont_none |
1.2 |
1.457 |
mrstrength_0001_0002 |
2845.4 |
1.849 |
ma5_dratio_000_005 |
2877.1 |
0.726 |
ma10_dratio_000_005 |
2909.36 |
-0.39 |
ma25_dratio_n05_000 |
2712.94 |
6.821 |
ma50_dratio_005_007 |
2621.613 |
10.543 |
ma75_dratio_010_015 |
0.956 |
gratio_00.5_0001 |
4.436 |
volaratio_004_005 |
| 2025-03-17 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
-0.035 |
atratio_n0.5_0000 |
31.972 |
vratio_0025_0050 |
19.8 |
per_018_020 |
0.84 |
pbr_0.8_001 |
3.05 |
yield_003_3.5 |
7.2 |
mratio_0005_0010 |
702億円 |
702 |
mvalue_00400_01000 |
|
settlement_none |
4673;9161;9768 |
川崎地質;ＩＤ＆ＥＨＤ;いであ |
1.244 |
貸借 |
-1.279 |
rstrength_n002_n001 |
cont_n3 |
0.927 |
-0.962 |
mrstrength_n001_n0.5 |
2834.8 |
-0.416 |
ma5_dratio_n05_000 |
2883.8 |
-2.108 |
ma10_dratio_n05_000 |
2910.84 |
-3.018 |
ma25_dratio_n05_000 |
2704.92 |
4.365 |
ma50_dratio_000_005 |
2615.533 |
7.932 |
ma75_dratio_007_010 |
0.744 |
gratio_00.5_0001 |
2.795 |
volaratio_2.5_003 |
| 2025-03-14 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
-0.458 |
atratio_n0.5_0000 |
48.549 |
vratio_0025_0050 |
19.8 |
per_018_020 |
0.84 |
pbr_0.8_001 |
3.05 |
yield_003_3.5 |
7.2 |
mratio_0005_0010 |
702億円 |
702 |
mvalue_00400_01000 |
|
settlement_none |
4673;9161;9768 |
川崎地質;ＩＤ＆ＥＨＤ;いであ |
-0.686 |
貸借 |
0.228 |
rstrength_00.2_00.5 |
cont_n2 |
0.715 |
-1.173 |
mrstrength_n002_n001 |
2850 |
-0.912 |
ma5_dratio_n05_000 |
2893 |
-2.385 |
ma10_dratio_n05_000 |
2913.52 |
-3.073 |
ma25_dratio_n05_000 |
2698.4 |
4.655 |
ma50_dratio_000_005 |
2610.893 |
8.162 |
ma75_dratio_007_010 |
-1.304 |
gratio_n002_n001 |
2.321 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
-0.281 |
atratio_n0.5_0000 |
-34.429 |
vratio_n050_n025 |
19.9 |
per_018_020 |
0.84 |
pbr_0.8_001 |
3.03 |
yield_003_3.5 |
7.2 |
mratio_0005_0010 |
705億円 |
705 |
mvalue_00400_01000 |
|
settlement_none |
4673;9161;9768 |
川崎地質;ＩＤ＆ＥＨＤ;いであ |
0.642 |
貸借 |
-0.923 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
-0.202 |
mrstrength_n0.5_n0.2 |
2880 |
-1.493 |
ma5_dratio_n05_000 |
2889.3 |
-1.81 |
ma10_dratio_n05_000 |
2912.88 |
-2.605 |
ma25_dratio_n05_000 |
2691.42 |
5.409 |
ma50_dratio_005_007 |
2606.093 |
8.86 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.662 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
28.731 |
vratio_0025_0050 |
20 |
per_020_025 |
0.85 |
pbr_0.8_001 |
3.02 |
yield_003_3.5 |
7.2 |
mratio_0005_0010 |
707億円 |
707 |
mvalue_00400_01000 |
|
settlement_none |
4673;9161;9768 |
川崎地質;ＩＤ＆ＥＨＤ;いであ |
0.416 |
貸借 |
-0.416 |
rstrength_n0.5_n0.2 |
cont_none |
0.071 |
-0.071 |
mrstrength_n0.2_0000 |
2904.4 |
-2.045 |
ma5_dratio_n05_000 |
2892.1 |
-1.629 |
ma10_dratio_n05_000 |
2905.16 |
-2.071 |
ma25_dratio_n05_000 |
2684.8 |
5.967 |
ma50_dratio_005_007 |
2600.653 |
9.396 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.778 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
-1.863 |
atratio_n002_n001 |
-14.801 |
vratio_n025_0000 |
20 |
per_020_025 |
0.85 |
pbr_0.8_001 |
3.02 |
yield_003_3.5 |
7.2 |
mratio_0005_0010 |
707億円 |
707 |
mvalue_00400_01000 |
|
settlement_none |
4673;9161;9768 |
川崎地質;ＩＤ＆ＥＨＤ;いであ |
-0.789 |
貸借 |
-1.074 |
rstrength_n002_n001 |
cont_n2 |
-0.635 |
-1.228 |
mrstrength_n002_n001 |
2908.8 |
-2.193 |
ma5_dratio_n05_000 |
2889.2 |
-1.53 |
ma10_dratio_n05_000 |
2897.56 |
-1.814 |
ma25_dratio_n05_000 |
2678.14 |
6.23 |
ma50_dratio_005_007 |
2594.96 |
9.636 |
ma75_dratio_007_010 |
-1.725 |
gratio_n002_n001 |
1.566 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
-2.522 |
atratio_n003_n002 |
-10.374 |
vratio_n025_0000 |
20.3 |
per_020_025 |
0.86 |
pbr_0.8_001 |
2.97 |
yield_2.5_003 |
8.83 |
mratio_0005_0010 |
721億円 |
721 |
mvalue_00400_01000 |
|
settlement_none |
4673;9161;9768 |
川崎地質;ＩＤ＆ＥＨＤ;いであ |
-0.165 |
貸借 |
-2.357 |
rstrength_n005_n002 |
cont_none |
0.383 |
-2.905 |
mrstrength_n005_n002 |
2932.8 |
-1.152 |
ma5_dratio_n05_000 |
2894.6 |
0.152 |
ma10_dratio_000_005 |
2887.2 |
0.409 |
ma25_dratio_000_005 |
2671.16 |
8.53 |
ma50_dratio_007_010 |
2589.347 |
11.959 |
ma75_dratio_010_015 |
0.202 |
gratio_0000_00.5 |
3.631 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
0.507 |
atratio_00.5_0001 |
-39.754 |
vratio_n050_n025 |
20.9 |
per_020_025 |
0.89 |
pbr_0.8_001 |
2.89 |
yield_2.5_003 |
8.83 |
mratio_0005_0010 |
739億円 |
739 |
mvalue_00400_01000 |
|
settlement_none |
4673;9161;9768 |
川崎地質;ＩＤ＆ＥＨＤ;いであ |
0.143 |
貸借 |
0.364 |
rstrength_00.2_00.5 |
cont_02 |
-2.169 |
2.676 |
mrstrength_0002_0005 |
2936 |
1.294 |
ma5_dratio_000_005 |
2896.7 |
2.669 |
ma10_dratio_000_005 |
2877.8 |
3.343 |
ma25_dratio_000_005 |
2662.16 |
11.714 |
ma50_dratio_010_015 |
2582.893 |
15.142 |
ma75_dratio_015_020 |
-1.149 |
gratio_n002_n001 |
2.746 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
3.209 |
atratio_0003_0005 |
30.133 |
vratio_0025_0050 |
20.8 |
per_020_025 |
0.88 |
pbr_0.8_001 |
2.91 |
yield_2.5_003 |
8.83 |
mratio_0005_0010 |
736億円 |
736 |
mvalue_00400_01000 |
|
settlement_none |
4673;9161;9768 |
川崎地質;ＩＤ＆ＥＨＤ;いであ |
-0.197 |
貸借 |
3.406 |
rstrength_0002_0005 |
cont_none |
0.766 |
2.443 |
mrstrength_0002_0005 |
2898.6 |
2.084 |
ma5_dratio_000_005 |
2899.8 |
2.042 |
ma10_dratio_000_005 |
2857.68 |
3.546 |
ma25_dratio_000_005 |
2651.64 |
11.591 |
ma50_dratio_010_015 |
2575.84 |
14.875 |
ma75_dratio_010_015 |
0.942 |
gratio_00.5_0001 |
4.898 |
volaratio_004_005 |
| 2025-03-05 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
-3.305 |
atratio_n005_n003 |
-12.383 |
vratio_n025_0000 |
20.1 |
per_020_025 |
0.85 |
pbr_0.8_001 |
3 |
yield_003_3.5 |
8.83 |
mratio_0005_0010 |
713億円 |
713 |
mvalue_00400_01000 |
|
settlement_none |
4673;9161;9768 |
川崎地質;ＩＤ＆ＥＨＤ;いであ |
-0.974 |
貸借 |
-2.331 |
rstrength_n005_n002 |
cont_none |
0.233 |
-3.538 |
mrstrength_n005_n002 |
2879.8 |
-0.444 |
ma5_dratio_n05_000 |
2905.9 |
-1.339 |
ma10_dratio_n05_000 |
2836.8 |
1.065 |
ma25_dratio_000_005 |
2642.66 |
8.489 |
ma50_dratio_007_010 |
2570.84 |
11.52 |
ma75_dratio_010_015 |
-0.843 |
gratio_n001_n0.5 |
2.941 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
1.715 |
atratio_0001_0002 |
41.488 |
vratio_0025_0050 |
20.8 |
per_020_025 |
0.88 |
pbr_0.8_001 |
2.9 |
yield_2.5_003 |
8.99 |
mratio_0005_0010 |
737億円 |
737 |
mvalue_00400_01000 |
|
settlement_none |
4673;9161;9768 |
川崎地質;ＩＤ＆ＥＨＤ;いであ |
2.548 |
貸借 |
-0.833 |
rstrength_n001_n0.5 |
cont_02 |
-1.202 |
2.917 |
mrstrength_0002_0005 |
2869.6 |
3.325 |
ma5_dratio_000_005 |
2918.2 |
1.604 |
ma10_dratio_000_005 |
2818.52 |
5.197 |
ma25_dratio_005_007 |
2634.86 |
12.53 |
ma50_dratio_010_015 |
2567.067 |
15.501 |
ma75_dratio_015_020 |
1.269 |
gratio_0001_0002 |
2.866 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
4.593 |
atratio_0003_0005 |
26.834 |
vratio_0025_0050 |
20.6 |
per_020_025 |
0.87 |
pbr_0.8_001 |
2.95 |
yield_2.5_003 |
8.99 |
mratio_0005_0010 |
725億円 |
725 |
mvalue_00400_01000 |
|
settlement_none |
4673;9161;9768 |
川崎地質;ＩＤ＆ＥＨＤ;いであ |
1.608 |
貸借 |
2.985 |
rstrength_0002_0005 |
cont_none |
1.695 |
2.898 |
mrstrength_0002_0005 |
2856.4 |
2.052 |
ma5_dratio_000_005 |
2918.4 |
-0.117 |
ma10_dratio_n05_000 |
2796.16 |
4.25 |
ma25_dratio_000_005 |
2625.24 |
11.037 |
ma50_dratio_010_015 |
2561.547 |
13.798 |
ma75_dratio_010_015 |
0.502 |
gratio_00.5_0001 |
4.463 |
volaratio_004_005 |
| 2025-02-28 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
-2.723 |
atratio_n003_n002 |
31.405 |
vratio_0025_0050 |
19.7 |
per_018_020 |
0.84 |
pbr_0.8_001 |
3.09 |
yield_003_3.5 |
8.99 |
mratio_0005_0010 |
693億円 |
693 |
mvalue_00400_01000 |
|
settlement_none |
4673;9161;9768 |
川崎地質;ＩＤ＆ＥＨＤ;いであ |
-1.306 |
貸借 |
-1.417 |
rstrength_n002_n001 |
cont_none |
-2.877 |
0.154 |
mrstrength_0000_00.2 |
2857.4 |
-2.464 |
ma5_dratio_n05_000 |
2926.9 |
-4.78 |
ma10_dratio_n05_000 |
2775.64 |
0.409 |
ma25_dratio_000_005 |
2616.06 |
6.534 |
ma50_dratio_005_007 |
2556.933 |
8.998 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.232 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
1.74 |
atratio_0001_0002 |
-61.87 |
vratio_n075_n050 |
20.2 |
per_020_025 |
0.86 |
pbr_0.8_001 |
3 |
yield_003_3.5 |
8.99 |
mratio_0005_0010 |
712億円 |
712 |
mvalue_00400_01000 |
|
settlement_none |
4673;9161;9768 |
川崎地質;ＩＤ＆ＥＨＤ;いであ |
-1.757 |
貸借 |
3.497 |
rstrength_0002_0005 |
cont_none |
0.298 |
1.442 |
mrstrength_0001_0002 |
2901 |
-1.241 |
ma5_dratio_n05_000 |
2958.2 |
-3.151 |
ma10_dratio_n05_000 |
2760.84 |
3.773 |
ma25_dratio_000_005 |
2608.3 |
9.842 |
ma50_dratio_007_010 |
2553.4 |
12.203 |
ma75_dratio_010_015 |
-0.213 |
gratio_n0.5_0000 |
2.103 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
-2.863 |
atratio_n003_n002 |
18.408 |
vratio_0000_0025 |
19.9 |
per_018_020 |
0.84 |
pbr_0.8_001 |
3.05 |
yield_003_3.5 |
7.37 |
mratio_0005_0010 |
700億円 |
700 |
mvalue_00400_01000 |
|
settlement_none |
4673;9161;9768 |
川崎地質;ＩＤ＆ＥＨＤ;いであ |
-3.033 |
貸借 |
0.17 |
rstrength_0000_00.2 |
cont_n4 |
-0.25 |
-2.613 |
mrstrength_n005_n002 |
2932 |
-3.956 |
ma5_dratio_n05_000 |
2956.9 |
-4.765 |
ma10_dratio_n05_000 |
2743.32 |
2.649 |
ma25_dratio_000_005 |
2598.22 |
8.382 |
ma50_dratio_007_010 |
2548.4 |
10.501 |
ma75_dratio_010_015 |
-1 |
gratio_n001_n0.5 |
3.234 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
-0.719 |
atratio_n001_n0.5 |
-15.812 |
vratio_n025_0000 |
20.5 |
per_020_025 |
0.87 |
pbr_0.8_001 |
2.97 |
yield_2.5_003 |
7.37 |
mratio_0005_0010 |
721億円 |
721 |
mvalue_00400_01000 |
|
settlement_none |
4673;9161;9768 |
川崎地質;ＩＤ＆ＥＨＤ;いであ |
0.686 |
貸借 |
-1.405 |
rstrength_n002_n001 |
cont_n3 |
-1.39 |
0.671 |
mrstrength_00.5_00.7 |
2966.8 |
-2.285 |
ma5_dratio_n05_000 |
2961.5 |
-2.11 |
ma10_dratio_n05_000 |
2727.64 |
6.282 |
ma25_dratio_005_007 |
2589.88 |
11.936 |
ma50_dratio_010_015 |
2544.533 |
13.931 |
ma75_dratio_010_015 |
-1.37 |
gratio_n002_n001 |
2.911 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
-2.829 |
atratio_n003_n002 |
21.039 |
vratio_0000_0025 |
20.6 |
per_020_025 |
0.88 |
pbr_0.8_001 |
2.95 |
yield_2.5_003 |
7.37 |
mratio_0005_0010 |
726億円 |
726 |
mvalue_00400_01000 |
|
settlement_none |
4673;9161;9768 |
川崎地質;ＩＤ＆ＥＨＤ;いであ |
-3.404 |
貸借 |
0.575 |
rstrength_00.5_00.7 |
cont_n2 |
0.256 |
-3.085 |
mrstrength_n005_n002 |
2980.4 |
-2.027 |
ma5_dratio_n05_000 |
2965.1 |
-1.521 |
ma10_dratio_n05_000 |
2707.4 |
7.853 |
ma25_dratio_007_010 |
2579.5 |
13.2 |
ma50_dratio_010_015 |
2539.973 |
14.962 |
ma75_dratio_010_015 |
-0.666 |
gratio_n001_n0.5 |
4.587 |
volaratio_004_005 |
| 2025-02-20 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
-0.497 |
atratio_n0.5_0000 |
-50.841 |
vratio_n075_n050 |
21.2 |
per_020_025 |
0.9 |
pbr_0.8_001 |
2.86 |
yield_2.5_003 |
7.37 |
mratio_0005_0010 |
747億円 |
747 |
mvalue_00400_01000 |
|
settlement_none |
4673;9161;9768 |
川崎地質;ＩＤ＆ＥＨＤ;いであ |
6.171 |
貸借 |
-6.668 |
rstrength_n010_n005 |
cont_none |
-1.242 |
0.745 |
mrstrength_00.7_0001 |
2996.4 |
0.287 |
ma5_dratio_000_005 |
2962.1 |
1.448 |
ma10_dratio_000_005 |
2684.44 |
11.941 |
ma25_dratio_010_015 |
2569.04 |
16.97 |
ma50_dratio_015_020 |
2535.053 |
18.538 |
ma75_dratio_015_020 |
0.993 |
gratio_00.5_0001 |
3.39 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
1.003 |
atratio_0001_0002 |
134.649 |
vratio_0100_0200 |
21.3 |
per_020_025 |
0.91 |
pbr_0.8_001 |
2.85 |
yield_2.5_003 |
7.37 |
mratio_0005_0010 |
751億円 |
751 |
mvalue_00400_01000 |
2025-02-12 |
settlement_m00_b07 |
4673;9161;9768 |
川崎地質;ＩＤ＆ＥＨＤ;いであ |
6.952 |
貸借 |
-5.949 |
rstrength_n010_n005 |
cont_02 |
-0.269 |
1.272 |
mrstrength_0001_0002 |
3015.4 |
0.153 |
ma5_dratio_000_005 |
2942.4 |
2.637 |
ma10_dratio_000_005 |
2658.24 |
13.609 |
ma25_dratio_010_015 |
2556.36 |
18.137 |
ma50_dratio_015_020 |
2529.267 |
19.402 |
ma75_dratio_015_020 |
-0.334 |
gratio_n0.5_0000 |
3.283 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
0.775 |
atratio_00.5_0001 |
20.848 |
vratio_0000_0025 |
21.1 |
per_020_025 |
0.9 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
5.97 |
mratio_0005_0010 |
743億円 |
743 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b06_b04 |
4673;9161;9768 |
川崎地質;ＩＤ＆ＥＨＤ;いであ |
-0.131 |
貸借 |
0.906 |
rstrength_00.7_0001 |
cont_none |
0.245 |
0.53 |
mrstrength_00.5_00.7 |
2981.8 |
0.275 |
ma5_dratio_000_005 |
2904.8 |
2.933 |
ma10_dratio_000_005 |
2632.84 |
13.566 |
ma25_dratio_010_015 |
2544.42 |
17.512 |
ma50_dratio_015_020 |
2522.933 |
18.513 |
ma75_dratio_015_020 |
1.045 |
gratio_0001_0002 |
1.379 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
-1.1 |
atratio_n002_n001 |
-49.464 |
vratio_n050_n025 |
21 |
per_020_025 |
0.89 |
pbr_0.8_001 |
2.9 |
yield_2.5_003 |
5.97 |
mratio_0005_0010 |
738億円 |
738 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b06_b04 |
4673;9161;9768 |
川崎地質;ＩＤ＆ＥＨＤ;いであ |
-0.878 |
貸借 |
-0.222 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.063 |
-1.163 |
mrstrength_n002_n001 |
2956.2 |
0.365 |
ma5_dratio_000_005 |
2871.3 |
3.333 |
ma10_dratio_000_005 |
2608.68 |
13.736 |
ma25_dratio_010_015 |
2532.82 |
17.142 |
ma50_dratio_015_020 |
2516.373 |
17.908 |
ma75_dratio_015_020 |
-0.833 |
gratio_n001_n0.5 |
1.83 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
-3.226 |
atratio_n005_n003 |
-43.147 |
vratio_n050_n025 |
21.2 |
per_020_025 |
0.9 |
pbr_0.8_001 |
2.87 |
yield_2.5_003 |
5.97 |
mratio_0005_0010 |
746億円 |
746 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b03_b01 |
4673;9161;9768 |
川崎地質;ＩＤ＆ＥＨＤ;いであ |
-0.454 |
貸借 |
-2.772 |
rstrength_n005_n002 |
cont_none |
-0.791 |
-2.435 |
mrstrength_n005_n002 |
2949.8 |
1.702 |
ma5_dratio_000_005 |
2833.2 |
5.887 |
ma10_dratio_005_007 |
2586.32 |
15.995 |
ma25_dratio_015_020 |
2521.1 |
18.996 |
ma50_dratio_015_020 |
2510.613 |
19.493 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
6.237 |
volaratio_005_007 |
| 2025-02-13 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
8.696 |
atratio_0005_0010 |
-24.981 |
vratio_n025_0000 |
21.9 |
per_020_025 |
0.93 |
pbr_0.8_001 |
2.77 |
yield_2.5_003 |
5.97 |
mratio_0005_0010 |
771億円 |
771 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b03_b01 |
4673;9161;9768 |
川崎地質;ＩＤ＆ＥＨＤ;いであ |
-1.449 |
貸借 |
10.145 |
rstrength_0010_p000 |
cont_none |
1.278 |
7.418 |
mrstrength_0005_0010 |
2927.8 |
5.882 |
ma5_dratio_005_007 |
2799.6 |
10.73 |
ma10_dratio_010_015 |
2565.2 |
20.848 |
ma25_dratio_020_030 |
2509.22 |
23.544 |
ma50_dratio_020_030 |
2503.96 |
23.804 |
ma75_dratio_020_030 |
1.578 |
gratio_0001_0002 |
8.741 |
volaratio_007_010 |
| 2025-02-12 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
-0.349 |
atratio_n0.5_0000 |
159.743 |
vratio_0100_0200 |
20.2 |
per_020_025 |
0.85 |
pbr_0.8_001 |
3.02 |
yield_003_3.5 |
5.97 |
mratio_0005_0010 |
709億円 |
709 |
mvalue_00400_01000 |
2025-02-12 |
settlement_000_000 |
4673;9161;9768 |
川崎地質;ＩＤ＆ＥＨＤ;いであ |
3.192 |
貸借 |
-3.541 |
rstrength_n005_n002 |
cont_n2 |
0.419 |
-0.768 |
mrstrength_n001_n0.5 |
2869.4 |
-0.606 |
ma5_dratio_n05_000 |
2736.7 |
4.213 |
ma10_dratio_000_005 |
2541.84 |
12.202 |
ma25_dratio_010_015 |
2495.1 |
14.304 |
ma50_dratio_010_015 |
2496.28 |
14.25 |
ma75_dratio_010_015 |
-2.446 |
gratio_n003_n002 |
8.528 |
volaratio_007_010 |
| 2025-02-10 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
-2.487 |
atratio_n003_n002 |
-18.86 |
vratio_n025_0000 |
23 |
per_020_025 |
0.9 |
pbr_0.8_001 |
2.38 |
yield_002_2.5 |
7.95 |
mratio_0005_0010 |
711億円 |
711 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a01_a03 |
4673;9161;9768 |
川崎地質;ＩＤ＆ＥＨＤ;いであ |
1.369 |
貸借 |
-3.856 |
rstrength_n005_n002 |
cont_none |
0.036 |
-2.523 |
mrstrength_n005_n002 |
2827.8 |
1.209 |
ma5_dratio_000_005 |
2695.2 |
6.189 |
ma10_dratio_005_007 |
2527.92 |
13.216 |
ma25_dratio_010_015 |
2486.2 |
15.115 |
ma50_dratio_015_020 |
2492.747 |
14.813 |
ma75_dratio_010_015 |
-1.499 |
gratio_n002_n001 |
4.49 |
volaratio_004_005 |
| 2025-02-07 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
1.557 |
atratio_0001_0002 |
3.92 |
vratio_0000_0025 |
23.6 |
per_020_025 |
0.92 |
pbr_0.8_001 |
2.32 |
yield_002_2.5 |
7.95 |
mratio_0005_0010 |
730億円 |
730 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a04_a06 |
4673;9161;9768 |
川崎地質;ＩＤ＆ＥＨＤ;いであ |
0.069 |
貸借 |
1.488 |
rstrength_0001_0002 |
cont_03 |
-0.715 |
2.272 |
mrstrength_0002_0005 |
2786.4 |
5.333 |
ma5_dratio_005_007 |
2650 |
10.755 |
ma10_dratio_010_015 |
2516.52 |
16.629 |
ma25_dratio_015_020 |
2477.74 |
18.455 |
ma50_dratio_015_020 |
2489.467 |
17.897 |
ma75_dratio_015_020 |
0.934 |
gratio_00.5_0001 |
3.564 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
2.92 |
atratio_0002_0003 |
-16.562 |
vratio_n025_0000 |
23.2 |
per_020_025 |
0.91 |
pbr_0.8_001 |
2.35 |
yield_002_2.5 |
7.95 |
mratio_0005_0010 |
718億円 |
718 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a04_a06 |
4673;9161;9768 |
川崎地質;ＩＤ＆ＥＨＤ;いであ |
-1.022 |
貸借 |
3.942 |
rstrength_0002_0005 |
cont_02 |
0.605 |
2.315 |
mrstrength_0002_0005 |
2716.6 |
6.383 |
ma5_dratio_005_007 |
2597.1 |
11.278 |
ma10_dratio_010_015 |
2499 |
15.646 |
ma25_dratio_015_020 |
2467.88 |
17.105 |
ma50_dratio_015_020 |
2485.507 |
16.274 |
ma75_dratio_015_020 |
1.496 |
gratio_0001_0002 |
4.034 |
volaratio_004_005 |
| 2025-02-05 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
6.203 |
atratio_0005_0010 |
182.318 |
vratio_0100_0200 |
22.6 |
per_020_025 |
0.88 |
pbr_0.8_001 |
2.42 |
yield_002_2.5 |
7.95 |
mratio_0005_0010 |
698億円 |
698 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a07_a09 |
4673;9161;9768 |
川崎地質;ＩＤ＆ＥＨＤ;いであ |
2.645 |
貸借 |
3.558 |
rstrength_0002_0005 |
cont_none |
0.085 |
6.118 |
mrstrength_0005_0010 |
2671.4 |
5.113 |
ma5_dratio_005_007 |
2548.3 |
10.191 |
ma10_dratio_010_015 |
2483.28 |
13.076 |
ma25_dratio_010_015 |
2459.58 |
14.166 |
ma50_dratio_010_015 |
2482.627 |
13.106 |
ma75_dratio_010_015 |
5.9 |
gratio_0005_0010 |
2.872 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
-0.414 |
atratio_n0.5_0000 |
-65.421 |
vratio_n075_n050 |
21.3 |
per_020_025 |
0.83 |
pbr_0.8_001 |
2.57 |
yield_2.5_003 |
7.95 |
mratio_0005_0010 |
657億円 |
657 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a07_a09 |
4673;9161;9768 |
川崎地質;ＩＤ＆ＥＨＤ;いであ |
-0.345 |
貸借 |
-0.069 |
rstrength_n0.2_0000 |
cont_none |
0.722 |
-1.136 |
mrstrength_n002_n001 |
2604 |
1.536 |
ma5_dratio_000_005 |
2509.2 |
5.372 |
ma10_dratio_005_007 |
2469.96 |
7.046 |
ma25_dratio_007_010 |
2452.7 |
7.8 |
ma50_dratio_007_010 |
2481.187 |
6.562 |
ma75_dratio_005_007 |
1.695 |
gratio_0001_0002 |
3.802 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
2.668 |
atratio_0002_0003 |
32.972 |
vratio_0025_0050 |
21.3 |
per_020_025 |
0.84 |
pbr_0.8_001 |
2.56 |
yield_2.5_003 |
15.94 |
mratio_0010_0020 |
660億円 |
660 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a07_a09 |
4673;9161;9768 |
川崎地質;ＩＤ＆ＥＨＤ;いであ |
0.225 |
貸借 |
2.443 |
rstrength_0002_0005 |
cont_none |
-2.659 |
5.327 |
mrstrength_0005_0010 |
2562.6 |
3.606 |
ma5_dratio_000_005 |
2487.5 |
6.734 |
ma10_dratio_005_007 |
2464.44 |
7.732 |
ma25_dratio_007_010 |
2448.4 |
8.438 |
ma50_dratio_007_010 |
2481.133 |
7.008 |
ma75_dratio_007_010 |
3.867 |
gratio_0003_0005 |
4.03 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
-2.928 |
atratio_n003_n002 |
-25.203 |
vratio_n050_n025 |
20.8 |
per_020_025 |
0.81 |
pbr_0.8_001 |
2.63 |
yield_2.5_003 |
15.94 |
mratio_0010_0020 |
643億円 |
643 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a10_a12 |
4673;9161;9768 |
川崎地質;ＩＤ＆ＥＨＤ;いであ |
-0.524 |
貸借 |
-2.404 |
rstrength_n005_n002 |
cont_none |
0.148 |
-3.076 |
mrstrength_n005_n002 |
2513.6 |
2.88 |
ma5_dratio_000_005 |
2464.4 |
4.934 |
ma10_dratio_000_005 |
2458.72 |
5.177 |
ma25_dratio_005_007 |
2443.66 |
5.825 |
ma50_dratio_005_007 |
2481.307 |
4.219 |
ma75_dratio_000_005 |
0.225 |
gratio_0000_00.5 |
6.416 |
volaratio_005_007 |
| 2025-01-30 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
7.811 |
atratio_0005_0010 |
428.571 |
vratio_0300_0500 |
21.4 |
per_020_025 |
0.84 |
pbr_0.8_001 |
2.55 |
yield_2.5_003 |
15.94 |
mratio_0010_0020 |
662億円 |
662 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a13_a15 |
4673;9161;9768 |
川崎地質;ＩＤ＆ＥＨＤ;いであ |
2.671 |
貸借 |
5.14 |
rstrength_0005_0010 |
cont_05 |
0.252 |
7.559 |
mrstrength_0005_0010 |
2477.6 |
7.523 |
ma5_dratio_007_010 |
2445.1 |
8.953 |
ma10_dratio_007_010 |
2455.12 |
8.508 |
ma25_dratio_007_010 |
2440.42 |
9.162 |
ma50_dratio_007_010 |
2482.707 |
7.302 |
ma75_dratio_007_010 |
1.578 |
gratio_0001_0002 |
6.972 |
volaratio_005_007 |
| 2025-01-29 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
1.395 |
atratio_0001_0002 |
70.732 |
vratio_0050_0075 |
19.9 |
per_018_020 |
0.78 |
pbr_0.6_0.8 |
2.75 |
yield_2.5_003 |
15.94 |
mratio_0010_0020 |
614億円 |
614 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a13_a15 |
4673;9161;9768 |
川崎地質;ＩＤ＆ＥＨＤ;いであ |
-0.08 |
貸借 |
1.475 |
rstrength_0001_0002 |
cont_04 |
1.02 |
0.375 |
mrstrength_00.2_00.5 |
2425.2 |
1.889 |
ma5_dratio_000_005 |
2413.3 |
2.391 |
ma10_dratio_000_005 |
2446.52 |
1.001 |
ma25_dratio_000_005 |
2435.44 |
1.46 |
ma50_dratio_000_005 |
2483.48 |
-0.503 |
ma75_dratio_n05_000 |
0.698 |
gratio_00.5_0001 |
1.553 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
1.12 |
atratio_0001_0002 |
-1.205 |
vratio_n025_0000 |
19.6 |
per_018_020 |
0.77 |
pbr_0.6_0.8 |
2.79 |
yield_2.5_003 |
18.18 |
mratio_0010_0020 |
606億円 |
606 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a13_a15 |
4673;9161;9768 |
川崎地質;ＩＤ＆ＥＨＤ;いであ |
0.667 |
貸借 |
0.453 |
rstrength_00.2_00.5 |
cont_03 |
-1.387 |
2.507 |
mrstrength_0002_0005 |
2414.4 |
0.936 |
ma5_dratio_000_005 |
2401.2 |
1.491 |
ma10_dratio_000_005 |
2445.6 |
-0.352 |
ma25_dratio_n05_000 |
2434.92 |
0.085 |
ma50_dratio_000_005 |
2487.133 |
-2.016 |
ma75_dratio_n05_000 |
-0.249 |
gratio_n0.5_0000 |
1.747 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
0.166 |
atratio_0000_00.5 |
-16.583 |
vratio_n025_0000 |
19.4 |
per_018_020 |
0.76 |
pbr_0.6_0.8 |
2.82 |
yield_2.5_003 |
18.18 |
mratio_0010_0020 |
599億円 |
599 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
4673;9161;9768 |
川崎地質;ＩＤ＆ＥＨＤ;いであ |
0.933 |
貸借 |
-0.767 |
rstrength_n001_n0.5 |
cont_02 |
-0.917 |
1.083 |
mrstrength_0001_0002 |
2412.4 |
-0.099 |
ma5_dratio_n05_000 |
2396 |
0.584 |
ma10_dratio_000_005 |
2448.52 |
-1.573 |
ma25_dratio_n05_000 |
2437.86 |
-1.143 |
ma50_dratio_n05_000 |
2490.84 |
-3.245 |
ma75_dratio_n05_000 |
0.748 |
gratio_00.5_0001 |
1.12 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
0.167 |
atratio_0000_00.5 |
-12.719 |
vratio_n025_0000 |
19.3 |
per_018_020 |
0.76 |
pbr_0.6_0.8 |
2.83 |
yield_2.5_003 |
18.18 |
mratio_0010_0020 |
598億円 |
598 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
4673;9161;9768 |
川崎地質;ＩＤ＆ＥＨＤ;いであ |
0.121 |
貸借 |
0.046 |
rstrength_0000_00.2 |
cont_none |
-0.067 |
0.234 |
mrstrength_00.2_00.5 |
2415.2 |
-0.381 |
ma5_dratio_n05_000 |
2393.6 |
0.518 |
ma10_dratio_000_005 |
2451.2 |
-1.844 |
ma25_dratio_n05_000 |
2441.34 |
-1.448 |
ma50_dratio_n05_000 |
2494.187 |
-3.536 |
ma75_dratio_n05_000 |
0.5 |
gratio_00.5_0001 |
1.166 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
-0.621 |
atratio_n001_n0.5 |
21.277 |
vratio_0000_0025 |
19.3 |
per_018_020 |
0.76 |
pbr_0.6_0.8 |
2.83 |
yield_2.5_003 |
18.18 |
mratio_0010_0020 |
597億円 |
597 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
4673;9161;9768 |
川崎地質;ＩＤ＆ＥＨＤ;いであ |
0.044 |
貸借 |
-0.665 |
rstrength_n001_n0.5 |
cont_n2 |
0.789 |
-1.41 |
mrstrength_n002_n001 |
2412.6 |
-0.439 |
ma5_dratio_n05_000 |
2393.8 |
0.343 |
ma10_dratio_000_005 |
2454.32 |
-2.132 |
ma25_dratio_n05_000 |
2444.24 |
-1.728 |
ma50_dratio_n05_000 |
2497.787 |
-3.835 |
ma75_dratio_n05_000 |
-0.827 |
gratio_n001_n0.5 |
1.592 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
-0.412 |
atratio_n0.5_0000 |
-10.476 |
vratio_n025_0000 |
19.4 |
per_018_020 |
0.76 |
pbr_0.6_0.8 |
2.81 |
yield_2.5_003 |
18.18 |
mratio_0010_0020 |
601億円 |
601 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
4673;9161;9768 |
川崎地質;ＩＤ＆ＥＨＤ;いであ |
0.082 |
貸借 |
-0.494 |
rstrength_n0.5_n0.2 |
cont_none |
1.584 |
-1.996 |
mrstrength_n002_n001 |
2401.4 |
0.65 |
ma5_dratio_000_005 |
2400.8 |
0.675 |
ma10_dratio_000_005 |
2456.48 |
-1.607 |
ma25_dratio_n05_000 |
2447.58 |
-1.249 |
ma50_dratio_n05_000 |
2502.413 |
-3.413 |
ma75_dratio_n05_000 |
0.288 |
gratio_0000_00.5 |
1.756 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
0.124 |
atratio_0000_00.5 |
-21.053 |
vratio_n025_0000 |
19.5 |
per_018_020 |
0.76 |
pbr_0.6_0.8 |
2.8 |
yield_2.5_003 |
23.5 |
mratio_0020_0050 |
603億円 |
603 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
4673;9161;9768 |
川崎地質;ＩＤ＆ＥＨＤ;いであ |
-0.241 |
貸借 |
0.365 |
rstrength_00.2_00.5 |
cont_03 |
0.323 |
-0.199 |
mrstrength_n0.2_0000 |
2388 |
1.633 |
ma5_dratio_000_005 |
2410.7 |
0.676 |
ma10_dratio_000_005 |
2455.76 |
-1.171 |
ma25_dratio_n05_000 |
2449.68 |
-0.926 |
ma50_dratio_n05_000 |
2506.48 |
-3.171 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.415 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
1.295 |
atratio_0001_0002 |
-4.659 |
vratio_n025_0000 |
19.5 |
per_018_020 |
0.76 |
pbr_0.6_0.8 |
2.81 |
yield_2.5_003 |
23.5 |
mratio_0020_0050 |
603億円 |
603 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
4673;9161;9768 |
川崎地質;ＩＤ＆ＥＨＤ;いであ |
0.198 |
貸借 |
1.097 |
rstrength_0001_0002 |
cont_02 |
1.173 |
0.122 |
mrstrength_0000_00.2 |
2379.6 |
1.866 |
ma5_dratio_000_005 |
2418.4 |
0.232 |
ma10_dratio_000_005 |
2453.12 |
-1.187 |
ma25_dratio_n05_000 |
2450.94 |
-1.099 |
ma50_dratio_n05_000 |
2509.427 |
-3.404 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.538 |
volaratio_2.5_003 |
| 2025-01-17 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
2.003 |
atratio_0002_0003 |
-6.689 |
vratio_n025_0000 |
19.2 |
per_018_020 |
0.75 |
pbr_0.6_0.8 |
2.84 |
yield_2.5_003 |
23.5 |
mratio_0020_0050 |
595億円 |
595 |
mvalue_00400_01000 |
|
settlement_none |
4673;9161;9768 |
川崎地質;ＩＤ＆ＥＨＤ;いであ |
0.611 |
貸借 |
1.392 |
rstrength_0001_0002 |
cont_none |
-0.314 |
2.317 |
mrstrength_0002_0005 |
2372 |
0.885 |
ma5_dratio_000_005 |
2433.7 |
-1.672 |
ma10_dratio_n05_000 |
2452.12 |
-2.411 |
ma25_dratio_n05_000 |
2452.98 |
-2.445 |
ma50_dratio_n05_000 |
2512.56 |
-4.758 |
ma75_dratio_n05_000 |
-0.853 |
gratio_n001_n0.5 |
4.19 |
volaratio_004_005 |
| 2025-01-16 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
-0.17 |
atratio_n0.5_0000 |
-11.012 |
vratio_n025_0000 |
18.9 |
per_018_020 |
0.74 |
pbr_0.6_0.8 |
2.9 |
yield_2.5_003 |
23.5 |
mratio_0020_0050 |
583億円 |
583 |
mvalue_00400_01000 |
|
settlement_none |
4673;9161;9768 |
川崎地質;ＩＤ＆ＥＨＤ;いであ |
-0.502 |
貸借 |
0.332 |
rstrength_00.2_00.5 |
cont_n6 |
0.333 |
-0.503 |
mrstrength_n001_n0.5 |
2375 |
-1.221 |
ma5_dratio_n05_000 |
2444.1 |
-4.014 |
ma10_dratio_n05_000 |
2451.6 |
-4.307 |
ma25_dratio_n05_000 |
2456.26 |
-4.489 |
ma50_dratio_n05_000 |
2515.733 |
-6.747 |
ma75_dratio_n07_n05 |
1.064 |
gratio_0001_0002 |
1.321 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
-1.468 |
atratio_n002_n001 |
1.511 |
vratio_0000_0025 |
18.9 |
per_018_020 |
0.74 |
pbr_0.6_0.8 |
2.89 |
yield_2.5_003 |
15.52 |
mratio_0010_0020 |
584億円 |
584 |
mvalue_00400_01000 |
|
settlement_none |
4673;9161;9768 |
川崎地質;ＩＤ＆ＥＨＤ;いであ |
0.781 |
貸借 |
-2.249 |
rstrength_n005_n002 |
cont_n5 |
-0.077 |
-1.391 |
mrstrength_n002_n001 |
2400.2 |
-2.091 |
ma5_dratio_n05_000 |
2459.2 |
-4.44 |
ma10_dratio_n05_000 |
2453.64 |
-4.224 |
ma25_dratio_n05_000 |
2460.36 |
-4.486 |
ma50_dratio_n05_000 |
2520.08 |
-6.749 |
ma75_dratio_n07_n05 |
-0.545 |
gratio_n001_n0.5 |
2.053 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
-0.042 |
atratio_n0.5_0000 |
-24.601 |
vratio_n025_0000 |
19 |
per_018_020 |
0.74 |
pbr_0.6_0.8 |
2.88 |
yield_2.5_003 |
15.52 |
mratio_0010_0020 |
587億円 |
587 |
mvalue_00400_01000 |
|
settlement_none |
4673;9161;9768 |
川崎地質;ＩＤ＆ＥＨＤ;いであ |
-2.317 |
貸借 |
2.275 |
rstrength_0002_0005 |
cont_n4 |
-1.827 |
1.785 |
mrstrength_0001_0002 |
2433.4 |
-1.989 |
ma5_dratio_n05_000 |
2471.7 |
-3.508 |
ma10_dratio_n05_000 |
2454.48 |
-2.831 |
ma25_dratio_n05_000 |
2464.78 |
-3.237 |
ma50_dratio_n05_000 |
2523.533 |
-5.49 |
ma75_dratio_n07_n05 |
-0.042 |
gratio_n0.5_0000 |
2.247 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
-0.914 |
atratio_n001_n0.5 |
33.435 |
vratio_0025_0050 |
19.2 |
per_018_020 |
0.75 |
pbr_0.6_0.8 |
2.85 |
yield_2.5_003 |
15.52 |
mratio_0010_0020 |
593億円 |
593 |
mvalue_00400_01000 |
|
settlement_none |
4673;9161;9768 |
川崎地質;ＩＤ＆ＥＨＤ;いであ |
0.197 |
貸借 |
-1.111 |
rstrength_n002_n001 |
cont_n3 |
-1.047 |
0.133 |
mrstrength_0000_00.2 |
2457.2 |
-2.898 |
ma5_dratio_n05_000 |
2483.8 |
-3.938 |
ma10_dratio_n05_000 |
2456 |
-2.85 |
ma25_dratio_n05_000 |
2467.98 |
-3.322 |
ma50_dratio_n05_000 |
2526 |
-5.542 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.933 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
-2.589 |
atratio_n003_n002 |
27.519 |
vratio_0025_0050 |
19.4 |
per_018_020 |
0.76 |
pbr_0.6_0.8 |
2.82 |
yield_2.5_003 |
15.52 |
mratio_0010_0020 |
599億円 |
599 |
mvalue_00400_01000 |
|
settlement_none |
4673;9161;9768 |
川崎地質;ＩＤ＆ＥＨＤ;いであ |
0.033 |
貸借 |
-2.622 |
rstrength_n005_n002 |
cont_n2 |
-0.94 |
-1.649 |
mrstrength_n002_n001 |
2495.4 |
-3.502 |
ma5_dratio_n05_000 |
2496.4 |
-3.541 |
ma10_dratio_n05_000 |
2456.96 |
-1.993 |
ma25_dratio_n05_000 |
2470.22 |
-2.519 |
ma50_dratio_n05_000 |
2528.2 |
-4.754 |
ma75_dratio_n05_000 |
-0.688 |
gratio_n001_n0.5 |
1.952 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
-1.749 |
atratio_n002_n001 |
-5.495 |
vratio_n025_0000 |
19.9 |
per_018_020 |
0.78 |
pbr_0.6_0.8 |
2.75 |
yield_2.5_003 |
15.52 |
mratio_0010_0020 |
615億円 |
615 |
mvalue_00400_01000 |
|
settlement_none |
4673;9161;9768 |
川崎地質;ＩＤ＆ＥＨＤ;いであ |
-0.595 |
貸借 |
-1.154 |
rstrength_n002_n001 |
cont_none |
-0.255 |
-1.494 |
mrstrength_n002_n001 |
2513.2 |
-1.639 |
ma5_dratio_n05_000 |
2505.2 |
-1.325 |
ma10_dratio_n05_000 |
2455.88 |
0.656 |
ma25_dratio_000_005 |
2472.76 |
-0.031 |
ma50_dratio_n05_000 |
2529.56 |
-2.275 |
ma75_dratio_n05_000 |
0.437 |
gratio_0000_00.5 |
2.225 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
0.479 |
atratio_0000_00.5 |
-41.29 |
vratio_n050_n025 |
20.2 |
per_020_025 |
0.79 |
pbr_0.6_0.8 |
2.7 |
yield_2.5_003 |
15.52 |
mratio_0010_0020 |
625億円 |
625 |
mvalue_00400_01000 |
|
settlement_none |
4673;9161;9768 |
川崎地質;ＩＤ＆ＥＨＤ;いであ |
0.186 |
貸借 |
0.293 |
rstrength_00.2_00.5 |
cont_none |
1.975 |
-1.496 |
mrstrength_n002_n001 |
2518.2 |
-0.087 |
ma5_dratio_n05_000 |
2502.9 |
0.523 |
ma10_dratio_000_005 |
2453.24 |
2.558 |
ma25_dratio_000_005 |
2473.34 |
1.725 |
ma50_dratio_000_005 |
2530.013 |
-0.554 |
ma75_dratio_n05_000 |
1.278 |
gratio_0001_0002 |
1.44 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
9755 rela |
応用地質 |
プライム（内国株式） |
-2.833 |
atratio_n003_n002 |
-13.246 |
vratio_n025_0000 |
20.1 |
per_020_025 |
0.79 |
pbr_0.6_0.8 |
2.72 |
yield_2.5_003 |
16.64 |
mratio_0010_0020 |
622億円 |
622 |
mvalue_00400_01000 |
|
settlement_none |
4673;9161;9768 |
川崎地質;ＩＤ＆ＥＨＤ;いであ |
-0.366 |
貸借 |
-2.467 |
rstrength_n005_n002 |
cont_none |
-1.473 |
-1.36 |
mrstrength_n002_n001 |
2510 |
-0.239 |
ma5_dratio_n05_000 |
2496.1 |
0.316 |
ma10_dratio_000_005 |
2448.36 |
2.273 |
ma25_dratio_000_005 |
2473.5 |
1.233 |
ma50_dratio_000_005 |
2530.507 |
-1.047 |
ma75_dratio_n05_000 |
1.94 |
gratio_0001_0002 |
5.038 |
volaratio_005_007 |