Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	9746 etc rela	ＴＫＣ	4485	4435	4440	4450	59900		45	1.022	51.646
2025-07-14	15:30	9746 etc rela	ＴＫＣ	4425	4365	4370	4405	39500		0	0	-46.98
2025-07-11	15:30	9746 etc rela	ＴＫＣ	4435	4380	4390	4405	74500		70	1.615	-6.758
2025-07-10	15:30	9746 etc rela	ＴＫＣ	4355	4295	4295	4335	79900		25	0.58	49.067
2025-07-09	15:30	9746 etc rela	ＴＫＣ	4360	4300	4360	4310	53600		-25	-0.577	-21.752
2025-07-08	15:30	9746 etc rela	ＴＫＣ	4340	4280	4280	4335	68500		60	1.404	61.939
2025-07-07	15:30	9746 etc rela	ＴＫＣ	4275	4240	4240	4275	42300		40	0.945	72.653
2025-07-04	15:30	9746 etc rela	ＴＫＣ	4265	4230	4265	4235	24500		15	0.355	-34.14
2025-07-03	15:30	9746 etc rela	ＴＫＣ	4225	4190	4195	4220	37200		10	0.238	-27.626
2025-07-02	15:30	9746 etc rela	ＴＫＣ	4280	4205	4215	4210	51400		0	0	-29.492
2025-07-01	15:30	9746 etc rela	ＴＫＣ	4215	4195	4200	4210	72900		-10	-0.237	9.132
2025-06-30	15:30	9746 etc rela	ＴＫＣ	4240	4190	4210	4220	66800		20	0.476	38.017
2025-06-27	15:30	9746 etc rela	ＴＫＣ	4205	4175	4180	4200	48400		25	0.599	14.421
2025-06-26	15:30	9746 etc rela	ＴＫＣ	4200	4165	4190	4175	42300		20	0.481	-35.222
2025-06-25	15:30	9746 etc rela	ＴＫＣ	4180	4135	4145	4155	65300		-35	-0.835	82.913
2025-06-24	15:30	9746 etc rela	ＴＫＣ	4220	4165	4220	4190	35700		25	0.6	-47.267
2025-06-23	15:30	9746 etc rela	ＴＫＣ	4185	4120	4185	4165	67700		-10	-0.24	-79.785
2025-06-20	15:30	9746 etc rela	ＴＫＣ	4235	4165	4205	4175	334900		-60	-1.417	882.111
2025-06-19	15:30	9746 etc rela	ＴＫＣ	4250	4200	4235	4235	34100		0	0	-19.575
2025-06-18	15:30	9746 etc rela	ＴＫＣ	4245	4210	4210	4235	42400		10	0.237	8.997
2025-06-17	15:30	9746 etc rela	ＴＫＣ	4300	4225	4270	4225	38900		-45	-1.054	4.57
2025-06-16	15:30	9746 etc rela	ＴＫＣ	4275	4230	4260	4270	37200		45	1.065	-30.206
2025-06-13	15:30	9746 etc rela	ＴＫＣ	4255	4205	4235	4225	53300		-35	-0.822	28.125
2025-06-12	15:30	9746 etc rela	ＴＫＣ	4275	4240	4260	4260	41600		0	0	2.716
2025-06-11	15:30	9746 etc rela	ＴＫＣ	4260	4215	4230	4260	40500		30	0.709	-37.403
2025-06-10	15:30	9746 etc rela	ＴＫＣ	4290	4225	4275	4230	64700		-45	-1.053	17.423
2025-06-09	15:30	9746 etc rela	ＴＫＣ	4340	4260	4320	4275	55100		-35	-0.812	-6.926
2025-06-06	15:30	9746 etc rela	ＴＫＣ	4350	4305	4310	4310	59200		10	0.233	-23.907
2025-06-05	15:30	9746 etc rela	ＴＫＣ	4320	4145	4170	4300	77800		80	1.896	126.822
2025-06-04	15:30	9746 etc rela	ＴＫＣ	4240	4180	4215	4220	34300		5	0.119	16.667
2025-06-03	15:30	9746 etc rela	ＴＫＣ	4240	4195	4230	4215	29400		0	0	-49.485
2025-06-02	15:30	9746 etc rela	ＴＫＣ	4250	4215	4230	4215	58200		-35	-0.824	-40.733
2025-05-30	15:30	9746 etc rela	ＴＫＣ	4275	4180	4215	4250	98200		10	0.236	41.908
2025-05-29	15:30	9746 etc rela	ＴＫＣ	4275	4200	4245	4240	69200		60	1.435	-17.912
2025-05-28	15:30	9746 etc rela	ＴＫＣ	4220	4140	4190	4180	84300		10	0.24	116.154
2025-05-27	15:30	9746 etc rela	ＴＫＣ	4185	4140	4170	4170	39000		0	0	-49.482
2025-05-26	15:30	9746 etc rela	ＴＫＣ	4200	4120	4120	4170	77200		90	2.206	36.396
2025-05-23	15:30	9746 etc rela	ＴＫＣ	4105	4055	4100	4080	56600		30	0.741	44.02
2025-05-22	15:30	9746 etc rela	ＴＫＣ	4085	4035	4045	4050	39300		0	0	-44.726
2025-05-21	15:30	9746 etc rela	ＴＫＣ	4100	4045	4065	4050	71100		35	0.872	19.697
2025-05-20	15:30	9746 etc rela	ＴＫＣ	4080	4005	4050	4015	59400		-35	-0.864	-8.475
2025-05-19	15:30	9746 etc rela	ＴＫＣ	4075	3985	3985	4050	64900		70	1.759	23.15
2025-05-16	15:30	9746 etc rela	ＴＫＣ	4000	3950	3985	3980	52700		-5	-0.125	-55.973
2025-05-15	15:30	9746 etc rela	ＴＫＣ	4035	3915	3995	3985	119700		-150	-3.628	31.538
2025-05-14	15:30	9746 etc rela	ＴＫＣ	4155	4045	4115	4135	91000		70	1.722	35.821
2025-05-13	15:30	9746 etc rela	ＴＫＣ	4115	4035	4085	4065	67000		-20	-0.49	43.469
2025-05-12	15:30	9746 etc rela	ＴＫＣ	4090	4045	4080	4085	46700		5	0.123	-44.072
2025-05-09	15:30	9746 etc rela	ＴＫＣ	4105	4040	4060	4080	83500		40	0.99	50.722
2025-05-08	15:30	9746 etc rela	ＴＫＣ	4045	3995	4030	4040	55400		30	0.748	27.064
2025-05-07	15:30	9746 etc rela	ＴＫＣ	4040	3960	4000	4010	43600		10	0.25	-22.558
2025-05-02	15:30	9746 etc rela	ＴＫＣ	4030	3975	4030	4000	56300		-30	-0.744	-40.985
2025-05-01	14:59	9746 etc rela	ＴＫＣ	4055	4020	4035	4030	95400		10	0.249	-13.194
2025-04-30	15:30	9746 etc rela	ＴＫＣ	4045	3955	3990	4020	109900		50	1.259	-75.209
2025-04-28	10:12	9746 etc rela	ＴＫＣ	3970	3895	3900	3970	443300		40	1.018	536.925
2025-04-25	09:01	9746 etc rela	ＴＫＣ	3970	3915	3965	3930	69600		-35	-0.883	-17.73
2025-04-24	15:30	9746 etc rela	ＴＫＣ	4020	3950	3990	3965	84600		-25	-0.627	4.059
2025-04-23	15:30	9746 etc rela	ＴＫＣ	4060	3990	4050	3990	81300		-50	-1.238	-17.462
2025-04-22	15:30	9746 etc rela	ＴＫＣ	4070	4015	4020	4040	98500		50	1.253	66.105
2025-04-21	15:30	9746 etc rela	ＴＫＣ	4000	3950	3970	3990	59300		30	0.758	-26.244
2025-04-18	15:30	9746 etc rela	ＴＫＣ	3965	3870	3870	3960	80400		110	2.857	79.464
2025-04-17	15:30	9746 etc rela	ＴＫＣ	3860	3805	3860	3850	44800		-5	-0.13	-33.923
2025-04-16	15:30	9746 etc rela	ＴＫＣ	3855	3810	3825	3855	67800		45	1.181	2.572
2025-04-15	15:30	9746 etc rela	ＴＫＣ	3840	3785	3830	3810	66100		0	0	-5.301
2025-04-14	15:30	9746 etc rela	ＴＫＣ	3830	3780	3825	3810	69800		35	0.927	-26.987
2025-04-11	15:30	9746 etc rela	ＴＫＣ	3785	3695	3755	3775	95600		-35	-0.919	-13.484
2025-04-10	15:30	9746 etc rela	ＴＫＣ	3830	3705	3780	3810	110500		145	3.956	-16.224
2025-04-09	15:30	9746 etc rela	ＴＫＣ	3705	3615	3615	3665	131900		35	0.964	2.726
2025-04-08	15:30	9746 etc rela	ＴＫＣ	3660	3590	3645	3630	128400		55	1.538	-10.021
2025-04-07	15:30	9746 etc rela	ＴＫＣ	3630	3485	3540	3575	142700		-155	-4.155	-44.84
2025-04-04	15:30	9746 etc rela	ＴＫＣ	3795	3655	3735	3730	258700		-50	-1.323	75.747
2025-04-03	15:30	9746 etc rela	ＴＫＣ	3840	3725	3825	3780	147200		-115	-2.953	22.974
2025-04-02	15:30	9746 etc rela	ＴＫＣ	3945	3835	3945	3895	119700		-25	-0.638	1.355
2025-04-01	15:30	9746 etc rela	ＴＫＣ	3950	3860	3870	3920	118100		70	1.818	22.638
2025-03-31	15:30	9746 etc rela	ＴＫＣ	3875	3830	3870	3850	96300		-55	-1.408	-21.961
2025-03-28	15:30	9746 etc rela	ＴＫＣ	3920	3870	3910	3905	123400		-50	-1.264	60.26
2025-03-27	15:30	9746 etc rela	ＴＫＣ	3960	3895	3945	3955	77000		10	0.253	-12
2025-03-26	15:30	9746 etc rela	ＴＫＣ	3985	3905	3915	3945	87500		55	1.414	140.385
2025-03-25	15:30	9746 etc rela	ＴＫＣ	3925	3870	3870	3890	36400		15	0.387	-38.095
2025-03-24	15:30	9746 etc rela	ＴＫＣ	3900	3855	3855	3875	58800		5	0.129	-11.579
2025-03-21	15:30	9746 etc rela	ＴＫＣ	3900	3810	3860	3870	66500		-35	-0.896	28.378
2025-03-19	15:30	9746 etc rela	ＴＫＣ	3925	3870	3875	3905	51800		40	1.035	-18.809
2025-03-18	15:30	9746 etc rela	ＴＫＣ	3900	3830	3855	3865	63800		45	1.178	12.522
2025-03-17	15:30	9746 etc rela	ＴＫＣ	3855	3815	3825	3820	56700		10	0.262	-18.768
2025-03-14	15:30	9746 etc rela	ＴＫＣ	3840	3785	3785	3810	69800		10	0.263	10.269
2025-03-13	15:30	9746 etc rela	ＴＫＣ	3845	3785	3830	3800	63300		-5	-0.131	-42.192
2025-03-12	15:30	9746 etc rela	ＴＫＣ	3805	3735	3770	3805	109500		-15	-0.393	-3.524
2025-03-11	15:30	9746 etc rela	ＴＫＣ	3820	3755	3800	3820	113500		-65	-1.673	52.759
2025-03-10	15:30	9746 etc rela	ＴＫＣ	3920	3855	3895	3885	74300		-5	-0.129	-10.048
2025-03-07	15:30	9746 etc rela	ＴＫＣ	3910	3830	3835	3890	82600		10	0.258	2.609
2025-03-06	15:30	9746 etc rela	ＴＫＣ	3915	3830	3890	3880	80500		-10	-0.257	-3.361
2025-03-05	15:30	9746 etc rela	ＴＫＣ	3925	3855	3900	3890	83300		0	0	9.031
2025-03-04	15:30	9746 etc rela	ＴＫＣ	3920	3875	3915	3890	76400		10	0.258	-27.583
2025-03-03	15:30	9746 etc rela	ＴＫＣ	3905	3825	3825	3880	105500		80	2.105	49.433
2025-02-28	15:30	9746 etc rela	ＴＫＣ	3820	3785	3820	3800	70600		-15	-0.393	-12.84
2025-02-27	15:30	9746 etc rela	ＴＫＣ	3820	3770	3820	3815	81000		40	1.06	-1.099
2025-02-26	15:30	9746 etc rela	ＴＫＣ	3800	3730	3775	3775	81900		-5	-0.132	40.722
2025-02-25	15:30	9746 etc rela	ＴＫＣ	3810	3730	3810	3780	58200		-30	-0.787	-13.65
2025-02-21	15:30	9746 etc rela	ＴＫＣ	3845	3800	3815	3810	67400		-5	-0.131	1.353
2025-02-20	15:30	9746 etc rela	ＴＫＣ	3870	3805	3850	3815	66500		-35	-0.909	-41.972
2025-02-19	15:30	9746 etc rela	ＴＫＣ	3875	3840	3845	3850	114600		30	0.785	34.035
2025-02-18	15:30	9746 etc rela	ＴＫＣ	3870	3800	3840	3820	85500		-10	-0.261	-42.308
2025-02-17	15:30	9746 etc rela	ＴＫＣ	3865	3745	3750	3830	148200		90	2.406	25.381
2025-02-14	15:30	9746 etc rela	ＴＫＣ	3780	3700	3745	3740	118200		-75	-1.966	34.166
2025-02-13	15:30	9746 etc rela	ＴＫＣ	3830	3780	3830	3815	88100		45	1.194	34.709
2025-02-12	15:30	9746 etc rela	ＴＫＣ	3815	3765	3775	3770	65400		20	0.533	32.121
2025-02-10	15:30	9746 etc rela	ＴＫＣ	3790	3745	3780	3750	49500		0	0	-16.946
2025-02-07	15:30	9746 etc rela	ＴＫＣ	3830	3750	3830	3750	59600		-65	-1.704	-46.355
2025-02-06	15:30	9746 etc rela	ＴＫＣ	3830	3720	3720	3815	111100		95	2.554	92.548
2025-02-05	15:30	9746 etc rela	ＴＫＣ	3745	3705	3705	3720	57700		15	0.405	-14.897
2025-02-04	15:30	9746 etc rela	ＴＫＣ	3785	3695	3765	3705	67800		-35	-0.936	-44.381
2025-02-03	15:30	9746 etc rela	ＴＫＣ	3760	3695	3760	3740	121900		-75	-1.966	65.4
2025-01-31	15:30	9746 etc rela	ＴＫＣ	3865	3795	3865	3815	73700		-10	-0.261	-16.817
2025-01-30	15:30	9746 etc rela	ＴＫＣ	3850	3790	3790	3825	88600		20	0.526	-16.573
2025-01-29	15:30	9746 etc rela	ＴＫＣ	3860	3800	3805	3805	106200		25	0.661	-3.891
2025-01-28	15:30	9746 etc rela	ＴＫＣ	3800	3740	3770	3780	110500		50	1.34	117.092
2025-01-27	15:30	9746 etc rela	ＴＫＣ	3755	3720	3750	3730	50900		5	0.134	-39.188
2025-01-24	15:30	9746 etc rela	ＴＫＣ	3765	3710	3750	3725	83700		10	0.269	15.289
2025-01-23	15:30	9746 etc rela	ＴＫＣ	3730	3660	3660	3715	72600		55	1.503	-31.315
2025-01-22	15:30	9746 etc rela	ＴＫＣ	3700	3645	3675	3660	105700		25	0.688	94.659
2025-01-21	15:30	9746 etc rela	ＴＫＣ	3645	3615	3625	3635	54300		10	0.276	-15.944
2025-01-20	15:30	9746 etc rela	ＴＫＣ	3665	3595	3595	3625	64600		30	0.834	-31.423
2025-01-17	15:30	9746 etc rela	ＴＫＣ	3640	3580	3630	3595	94200		-45	-1.236	-6.733
2025-01-16	15:30	9746 etc rela	ＴＫＣ	3675	3635	3635	3640	101000		15	0.414	64.495
2025-01-15	15:30	9746 etc rela	ＴＫＣ	3635	3605	3605	3625	61400		0	0	-11.655
2025-01-14	15:30	9746 etc rela	ＴＫＣ	3690	3620	3630	3625	69500		-5	-0.138	-31.662
2025-01-10	15:30	9746 etc rela	ＴＫＣ	3650	3605	3630	3630	101700		-45	-1.224	-19.222
2025-01-09	15:30	9746 etc rela	ＴＫＣ	3705	3655	3695	3675	125900		-20	-0.541	65.223
2025-01-08	15:30	9746 etc rela	ＴＫＣ	3710	3655	3690	3695	76200		5	0.136	-16.356
2025-01-07	15:30	9746 etc rela	ＴＫＣ	3715	3680	3705	3690	91100		-15	-0.405	-43.381
2025-01-06	15:30	9746 etc rela	ＴＫＣ	3805	3700	3800	3705	160900		-95	-2.5	146.779
2024-12-30	15:30	9746 etc rela	ＴＫＣ	3830	3780	3815	3800	65200		-25	-0.654	22.556
2024-12-27	15:30	9746 etc rela	ＴＫＣ	3845	3810	3830	3825	53200		10	0.262	-22.899
2024-12-26	13:54	9746 etc rela	ＴＫＣ	3830	3785	3785	3815	69000		40	1.06	39.676
2024-12-25	15:30	9746 etc rela	ＴＫＣ	3830	3755	3830	3775	49400		-50	-1.307	-44.619
2024-12-24	15:30	9746 etc rela	ＴＫＣ	3850	3790	3825	3825	89200		-20	-0.52	54.861
2024-12-23	15:30	9746 etc rela	ＴＫＣ	3860	3835	3850	3845	57600		-5	-0.13	-60.412
2024-12-20	15:30	9746 etc rela	ＴＫＣ	3915	3830	3900	3850	145500		-85	-2.16	161.691
2024-12-19	15:30	9746 etc rela	ＴＫＣ	3955	3900	3900	3935	55600		5	0.127	35.61
2024-12-18	15:30	9746 etc rela	ＴＫＣ	4000	3915	4000	3930	41000		-50	-1.256	-8.889
2024-12-17	15:30	9746 etc rela	ＴＫＣ	4025	3970	3995	3980	45000		10	0.252	-34.783
2024-12-16	15:30	9746 etc rela	ＴＫＣ	4025	3965	4025	3970	69000		-20	-0.501	-34.535
2024-12-13	15:30	9746 etc rela	ＴＫＣ	4010	3925	3940	3990	105400		-20	-0.499	105.458
2024-12-12	15:30	9746 etc rela	ＴＫＣ	4065	4010	4065	4010	51300		15	0.375	-3.025
2024-12-11	15:30	9746 etc rela	ＴＫＣ	4090	3990	4075	3995	52900		-65	-1.601	-21.045
2024-12-10	15:30	9746 etc rela	ＴＫＣ	4105	4040	4100	4060	67000		-25	-0.612	0
2024-12-09	15:30	9746 etc rela	ＴＫＣ	4120	4070	4090	4085	67000		25	0.616	13.176
2024-12-06	15:30	9746 etc rela	ＴＫＣ	4070	4005	4005	4060	59200		55	1.373	12.121
2024-12-05	15:30	9746 etc rela	ＴＫＣ	4050	3965	3970	4005	52800		20	0.502	-28.841
2024-12-04	15:30	9746 etc rela	ＴＫＣ	4070	3970	4030	3985	74200		-45	-1.117	-47.488
2024-12-03	15:30	9746 etc rela	ＴＫＣ	4065	3895	3920	4030	141300		155	4	110.581
2024-12-02	15:30	9746 etc rela	ＴＫＣ	3910	3840	3845	3875	67100		15	0.389	74.74
2024-11-29	15:30	9746 etc rela	ＴＫＣ	3890	3855	3875	3860	38400		0	0	2.4
2024-11-28	15:30	9746 etc rela	ＴＫＣ	3875	3825	3860	3860	37500		20	0.521	-49.664
2024-11-27	09:50	9746 etc rela	ＴＫＣ	3920	3815	3845	3840	74500		45	1.186	67.04
2024-11-26	09:20	9746 etc rela	ＴＫＣ	3800	3700	3725	3795	44600		70	1.879	-54.256
2024-11-25	15:30	9746 etc rela	ＴＫＣ	3820	3725	3820	3725	97500		-50	-1.325	263.806
2024-11-22	15:30	9746 etc rela	ＴＫＣ	3820	3775	3800	3775	26800		-25	-0.658	11.203
2024-11-21	15:30	9746 etc rela	ＴＫＣ	3855	3795	3855	3800	24100		-35	-0.913	-47.38
2024-11-20	15:30	9746 etc rela	ＴＫＣ	3845	3795	3815	3835	45800		-5	-0.13	55.254
2024-11-19	15:30	9746 etc rela	ＴＫＣ	3890	3830	3840	3840	29500		-5	-0.13	-22.775
2024-11-18	15:30	9746 etc rela	ＴＫＣ	3895	3820	3820	3845	38200		20	0.523	-39.748
2024-11-15	15:30	9746 etc rela	ＴＫＣ	3840	3790	3795	3825	63400		55	1.459	-60.325
2024-11-14	15:30	9746 etc rela	ＴＫＣ	3940	3755	3870	3770	159800		-240	-5.985	77.951
2024-11-13	15:30	9746 etc rela	ＴＫＣ	4020	3950	3970	4010	89800		60	1.519	54.561
2024-11-12	15:30	9746 etc rela	ＴＫＣ	3980	3905	3940	3950	58100		35	0.894	0.172
2024-11-11	15:30	9746 etc rela	ＴＫＣ	3930	3840	3860	3915	58000		55	1.425	0.173
2024-11-08	15:30	9746 etc rela	ＴＫＣ	3885	3850	3865	3860	57900		20	0.521	-51.139
2024-11-07	15:30	9746 etc rela	ＴＫＣ	3915	3825	3860	3840	118500		-20	-0.518	127.011
2024-11-06	15:30	9746 etc rela	ＴＫＣ	3960	3855	3960	3860	52200		-105	-2.648	14.223
2024-11-05	15:30	9746 etc rela	ＴＫＣ	3970	3900	3970	3965	45700		5	0.126	-5.967
2024-11-01	15:00	9746 etc rela	ＴＫＣ	3990	3925	3965	3960	48600		-10	-0.252	-38.01
2024-10-31	15:00	9746 etc rela	ＴＫＣ	3980	3945	3955	3970	78400		25	0.634	-24.904
2024-10-30	15:00	9746 etc rela	ＴＫＣ	3970	3920	3930	3945	104400		25	0.638	317.6
2024-10-29	15:00	9746 etc rela	ＴＫＣ	3930	3880	3910	3920	25000		10	0.256	-32.432
2024-10-28	15:00	9746 etc rela	ＴＫＣ	3930	3875	3900	3910	37000		25	0.644	-9.976
2024-10-25	15:00	9746 etc rela	ＴＫＣ	3915	3880	3895	3885	41100		-35	-0.893	-4.419
2024-10-24	15:00	9746 etc rela	ＴＫＣ	3920	3875	3900	3920	43000		0	0	-17.782
2024-10-23	15:00	9746 etc rela	ＴＫＣ	3930	3870	3930	3920	52300		-10	-0.254	54.277
2024-10-22	15:00	9746 etc rela	ＴＫＣ	3940	3900	3940	3930	33900		-15	-0.38	10.784
2024-10-21	15:00	9746 etc rela	ＴＫＣ	3945	3895	3935	3945	30600		25	0.638	-51.962
2024-10-18	15:00	9746 etc rela	ＴＫＣ	3950	3895	3915	3920	63700		5	0.128	108.852
2024-10-17	15:00	9746 etc rela	ＴＫＣ	3920	3890	3900	3915	30500		30	0.772	-35.381
2024-10-16	15:00	9746 etc rela	ＴＫＣ	3975	3885	3900	3885	47200		-55	-1.396	-50.211
2024-10-15	15:00	9746 etc rela	ＴＫＣ	3970	3880	3895	3940	94800		45	1.155	264.615
2024-10-11	15:00	9746 etc rela	ＴＫＣ	3895	3870	3875	3895	26000		-5	-0.128	59.509
2024-10-10	15:00	9746 etc rela	ＴＫＣ	3910	3880	3895	3900	16300		15	0.386	-41.155
2024-10-09	15:00	9746 etc rela	ＴＫＣ	3920	3870	3870	3885	27700		15	0.388	-15.291
2024-10-08	15:00	9746 etc rela	ＴＫＣ	3870	3840	3850	3870	32700		-25	-0.642	-24.654
2024-10-07	15:00	9746 etc rela	ＴＫＣ	3920	3875	3915	3895	43400		20	0.516	-6.466
2024-10-04	15:00	9746 etc rela	ＴＫＣ	3915	3840	3840	3875	46400		20	0.519	-9.02
2024-10-03	15:00	9746 etc rela	ＴＫＣ	3870	3835	3860	3855	51000		30	0.784	-15.423
2024-10-02	15:00	9746 etc rela	ＴＫＣ	3845	3780	3845	3825	60300		-40	-1.035	-4.286
2024-10-01	15:00	9746 etc rela	ＴＫＣ	3875	3810	3850	3865	63000		40	1.046	-18.919
2024-09-30	15:00	9746 etc rela	ＴＫＣ	3850	3775	3780	3825	77700		-15	-0.391	26.961
2024-09-27	15:00	9746 etc rela	ＴＫＣ	3850	3760	3800	3840	61200		0	0	-43.802
2024-09-26	15:00	9746 etc rela	ＴＫＣ	3840	3755	3765	3840	108900		90	2.4	66.26
2024-09-25	15:00	9746 etc rela	ＴＫＣ	3800	3740	3800	3750	65500		-70	-1.832	90.962
2024-09-24	15:00	9746 etc rela	ＴＫＣ	3850	3810	3830	3820	34300		20	0.526	-51.07
2024-09-20	15:00	9746 etc rela	ＴＫＣ	3850	3780	3850	3800	70100		0	0	36.381
2024-09-19	15:00	9746 etc rela	ＴＫＣ	3855	3800	3855	3800	51400		-30	-0.783	-11.226
2024-09-18	15:00	9746 etc rela	ＴＫＣ	3850	3810	3840	3830	57900		25	0.657	23.454
2024-09-17	15:00	9746 etc rela	ＴＫＣ	3815	3780	3795	3805	46900		45	1.197	-30.415
2024-09-13	15:00	9746 etc rela	ＴＫＣ	3815	3745	3800	3760	67400		-50	-1.312	26.217
2024-09-12	15:00	9746 etc rela	ＴＫＣ	3825	3790	3805	3810	53400		65	1.736	-30.649
2024-09-11	15:00	9746 etc rela	ＴＫＣ	3810	3725	3760	3745	77000		0	0	125.146
2024-09-10	15:00	9746 etc rela	ＴＫＣ	3765	3725	3725	3745	34200		20	0.537	-42.905
2024-09-09	15:00	9746 etc rela	ＴＫＣ	3760	3705	3740	3725	59900		-40	-1.062	12.806
2024-09-06	15:00	9746 etc rela	ＴＫＣ	3790	3750	3770	3765	53100		15	0.4	-11.352
2024-09-05	15:00	9746 etc rela	ＴＫＣ	3790	3720	3725	3750	59900		-30	-0.794	-22.71
2024-09-04	15:00	9746 etc rela	ＴＫＣ	3815	3765	3800	3780	77500		-25	-0.657	39.892
2024-09-03	15:00	9746 etc rela	ＴＫＣ	3820	3770	3770	3805	55400		15	0.396	-38.376
2024-09-02	15:00	9746 etc rela	ＴＫＣ	3945	3790	3935	3790	89900		-135	-3.439	24.171
2024-08-30	15:00	9746 etc rela	ＴＫＣ	3945	3900	3920	3925	72400		35	0.9	31.397
2024-08-29	15:00	9746 etc rela	ＴＫＣ	3930	3885	3915	3890	55100		-25	-0.639	-14.969
2024-08-28	15:00	9746 etc rela	ＴＫＣ	3925	3870	3870	3915	64800		45	1.163	13.287
2024-08-27	15:00	9746 etc rela	ＴＫＣ	3890	3825	3850	3870	57200		35	0.913	53.763
2024-08-26	15:00	9746 etc rela	ＴＫＣ	3855	3820	3820	3835	37200		-5	-0.13	-37.268
2024-08-23	15:00	9746 etc rela	ＴＫＣ	3850	3820	3820	3840	59300		20	0.524	42.548
2024-08-22	15:00	9746 etc rela	ＴＫＣ	3825	3780	3780	3820	41600		65	1.731	-4.368
2024-08-21	15:00	9746 etc rela	ＴＫＣ	3775	3695	3695	3755	43500		25	0.67	-35.651
2024-08-20	15:00	9746 etc rela	ＴＫＣ	3745	3645	3645	3730	67600		85	2.332	13.805
2024-08-19	15:00	9746 etc rela	ＴＫＣ	3690	3635	3665	3645	59400		-25	-0.681	-23.552
2024-08-16	15:00	9746 etc rela	ＴＫＣ	3705	3650	3665	3670	77700		30	0.824	43.623
2024-08-15	15:00	9746 etc rela	ＴＫＣ	3665	3600	3620	3640	54100		25	0.692	-1.097
2024-08-14	15:00	9746 etc rela	ＴＫＣ	3690	3585	3660	3615	54700		-25	-0.687	-46.161
2024-08-13	15:00	9746 etc rela	ＴＫＣ	3645	3505	3570	3640	101600		80	2.247	10.917
2024-08-09	15:00	9746 etc rela	ＴＫＣ	3590	3515	3590	3560	91600		45	1.28	34.706
2024-08-08	15:00	9746 etc rela	ＴＫＣ	3565	3460	3470	3515	68000		30	0.861	-18.072
2024-08-07	15:00	9746 etc rela	ＴＫＣ	3565	3450	3500	3485	83000		0	0	-13.542
2024-08-06	15:00	9746 etc rela	ＴＫＣ	3550	3370	3370	3485	96000		185	5.606	-49.791
2024-08-05	15:00	9746 etc rela	ＴＫＣ	3445	3260	3375	3300	191200		-180	-5.172	115.073
2024-08-02	15:00	9746 etc rela	ＴＫＣ	3525	3470	3500	3480	88900		-85	-2.384	17.437
2024-08-01	15:00	9746 etc rela	ＴＫＣ	3575	3525	3570	3565	75700		-10	-0.28	25.539
2024-07-31	15:00	9746 etc rela	ＴＫＣ	3600	3520	3520	3575	60300		40	1.132	77.876
2024-07-30	15:00	9746 etc rela	ＴＫＣ	3540	3495	3525	3535	33900		10	0.284	-26.94
2024-07-29	15:00	9746 etc rela	ＴＫＣ	3535	3485	3485	3525	46400		60	1.732	35.673
2024-07-26	15:00	9746 etc rela	ＴＫＣ	3490	3465	3475	3465	34200		15	0.435	-18.377
2024-07-25	15:00	9746 etc rela	ＴＫＣ	3460	3415	3435	3450	41900		15	0.437	33.439
2024-07-24	15:00	9746 etc rela	ＴＫＣ	3455	3420	3425	3435	31400		0	0	-3.385
2024-07-23	15:00	9746 etc rela	ＴＫＣ	3455	3410	3410	3435	32500		10	0.292	-7.67
2024-07-22	15:00	9746 etc rela	ＴＫＣ	3450	3400	3450	3425	35200		-10	-0.291	6.024
2024-07-19	15:00	9746 etc rela	ＴＫＣ	3455	3410	3445	3435	33200		-10	-0.29	-35.659
2024-07-18	15:00	9746 etc rela	ＴＫＣ	3485	3430	3430	3445	51600		-15	-0.434	13.158
2024-07-17	15:00	9746 etc rela	ＴＫＣ	3505	3460	3505	3460	45600		-5	-0.144	12.593
2024-07-16	15:00	9746 etc rela	ＴＫＣ	3530	3455	3520	3465	40500		-50	-1.422	-19.802
2024-07-12	15:00	9746 etc rela	ＴＫＣ	3550	3450	3480	3515	50500		30	0.861	-2.885
2024-07-11	15:00	9746 etc rela	ＴＫＣ	3515	3475	3500	3485	52000		15	0.432	3.38
2024-07-10	15:00	9746 etc rela	ＴＫＣ	3480	3445	3450	3470	50300		0	0	47.507
2024-07-09	15:00	9746 etc rela	ＴＫＣ	3485	3445	3475	3470	34100		10	0.289	-57.053
2024-07-08	15:00	9746 etc rela	ＴＫＣ	3475	3400	3435	3460	79400		20	0.581	160.328
2024-07-05	15:00	9746 etc rela	ＴＫＣ	3480	3440	3470	3440	30500		-40	-1.149	-8.408
2024-07-04	15:00	9746 etc rela	ＴＫＣ	3500	3470	3500	3480	33300		-15	-0.429	-22.196
2024-07-03	15:00	9746 etc rela	ＴＫＣ	3510	3440	3440	3495	42800		25	0.72	-15.582
2024-07-02	15:00	9746 etc rela	ＴＫＣ	3475	3445	3460	3470	50700		30	0.872	-56.293
2024-07-01	15:00	9746 etc rela	ＴＫＣ	3475	3420	3475	3440	116000		-25	-0.722	75.227
2024-06-28	15:00	9746 etc rela	ＴＫＣ	3475	3435	3445	3465	66200		5	0.145	-23.733
2024-06-27	15:00	9746 etc rela	ＴＫＣ	3480	3420	3420	3460	86800		65	1.915	75.354
2024-06-26	15:00	9746 etc rela	ＴＫＣ	3405	3370	3385	3395	49500		10	0.295	11.738
2024-06-25	15:00	9746 etc rela	ＴＫＣ	3405	3345	3350	3385	44300		50	1.499	-4.526
2024-06-24	15:00	9746 etc rela	ＴＫＣ	3365	3325	3365	3335	46400		0	0	-71.108
2024-06-21	15:00	9746 etc rela	ＴＫＣ	3420	3335	3415	3335	160600		-75	-2.199	68.344
2024-06-20	15:00	9746 etc rela	ＴＫＣ	3410	3350	3365	3410	95400		30	0.888	16.912
2024-06-19	15:00	9746 etc rela	ＴＫＣ	3385	3285	3285	3380	81600		125	3.84	31.613
2024-06-18	15:00	9746 etc rela	ＴＫＣ	3275	3235	3265	3255	62000		10	0.308	10.517
2024-06-17	15:00	9746 etc rela	ＴＫＣ	3265	3210	3260	3245	56100		-15	-0.46	-53.133
2024-06-14	15:00	9746 etc rela	ＴＫＣ	3280	3175	3185	3260	119700		25	0.773	103.918
2024-06-13	15:00	9746 etc rela	ＴＫＣ	3250	3215	3215	3235	58700		35	1.094	20.782
2024-06-12	15:00	9746 etc rela	ＴＫＣ	3225	3200	3220	3200	48600		-35	-1.082	-4.519
2024-06-11	15:00	9746 etc rela	ＴＫＣ	3285	3225	3280	3235	50900		-30	-0.919	-16.283
2024-06-10	15:00	9746 etc rela	ＴＫＣ	3270	3235	3235	3265	60800		30	0.927	28.541
2024-06-07	15:00	9746 etc rela	ＴＫＣ	3245	3215	3215	3235	47300		10	0.31	-37.845
2024-06-06	15:00	9746 etc rela	ＴＫＣ	3240	3210	3230	3225	76100		-15	-0.463	13.752
2024-06-05	15:00	9746 etc rela	ＴＫＣ	3265	3215	3240	3240	66900		-35	-1.069	4.368
2024-06-04	15:00	9746 etc rela	ＴＫＣ	3285	3250	3250	3275	64100		-5	-0.152	-32.097
2024-06-03	15:00	9746 etc rela	ＴＫＣ	3295	3260	3275	3280	94400		-20	-0.606	-38.301
2024-05-31	15:00	9746 etc rela	ＴＫＣ	3315	3260	3265	3300	153000		80	2.484	40.367
2024-05-30	15:00	9746 etc rela	ＴＫＣ	3250	3200	3245	3220	109000		-45	-1.378	38.854
2024-05-29	15:00	9746 etc rela	ＴＫＣ	3315	3255	3305	3265	78500		-50	-1.508	29.325
2024-05-28	15:00	9746 etc rela	ＴＫＣ	3375	3315	3370	3315	60700		-50	-1.486	-1.78
2024-05-27	15:00	9746 etc rela	ＴＫＣ	3365	3330	3365	3365	61800		15	0.448	-23.704
2024-05-24	15:00	9746 etc rela	ＴＫＣ	3370	3335	3345	3350	81000		-20	-0.593	-16.495
2024-05-23	15:00	9746 etc rela	ＴＫＣ	3375	3330	3335	3370	97000		10	0.298	11.366
2024-05-22	15:00	9746 etc rela	ＴＫＣ	3385	3355	3385	3360	87100		-50	-1.466	34.621
2024-05-21	15:00	9746 etc rela	ＴＫＣ	3460	3410	3450	3410	64700		-20	-0.583	24.663
2024-05-20	15:00	9746 etc rela	ＴＫＣ	3455	3425	3435	3430	51900		-20	-0.58	-35.926
2024-05-17	15:00	9746 etc rela	ＴＫＣ	3485	3440	3470	3450	81000		-20	-0.576	44.128
2024-05-16	15:00	9746 etc rela	ＴＫＣ	3530	3470	3520	3470	56200		-50	-1.42	-32.289
2024-05-15	15:00	9746 etc rela	ＴＫＣ	3525	3490	3505	3520	83000		10	0.285	20.116
2024-05-14	15:00	9746 etc rela	ＴＫＣ	3520	3485	3510	3510	69100		-10	-0.284	-2.263
2024-05-13	15:00	9746 etc rela	ＴＫＣ	3535	3470	3525	3520	70700		-10	-0.283	-15.024
2024-05-10	15:00	9746 etc rela	ＴＫＣ	3560	3505	3560	3530	83200		-5	-0.141	87.81
2024-05-09	15:00	9746 etc rela	ＴＫＣ	3565	3525	3565	3535	44300		5	0.142	-34.37
2024-05-08	15:00	9746 etc rela	ＴＫＣ	3580	3530	3580	3530	67500		-50	-1.397	1.351
2024-05-07	15:00	9746 etc rela	ＴＫＣ	3640	3570	3640	3580	66600		-30	-0.831	56.706
2024-05-02	15:00	9746 etc rela	ＴＫＣ	3620	3590	3610	3610	42500		0	0	-15.339
2024-05-01	15:00	9746 etc rela	ＴＫＣ	3625	3595	3625	3610	50200		-25	-0.688	-55.926
2024-04-30	15:00	9746 etc rela	ＴＫＣ	3640	3570	3605	3635	113900		65	1.821	-77.315
2024-04-26	15:00	9746 etc rela	ＴＫＣ	3645	3550	3640	3570	502100		-70	-1.923	487.939
2024-04-25	15:00	9746 etc rela	ＴＫＣ	3690	3635	3690	3640	85400		-75	-2.019	20.451
2024-04-24	15:00	9746 etc rela	ＴＫＣ	3725	3685	3715	3715	70900		5	0.135	50.851
2024-04-23	15:00	9746 etc rela	ＴＫＣ	3750	3700	3750	3710	47000		-30	-0.802	-32.374
2024-04-22	15:00	9746 etc rela	ＴＫＣ	3770	3725	3740	3740	69500		35	0.945	-25.668
2024-04-19	15:00	9746 etc rela	ＴＫＣ	3750	3670	3750	3705	93500		-60	-1.594	84.783
2024-04-18	15:00	9746 etc rela	ＴＫＣ	3795	3750	3755	3765	50600		15	0.4	-44.518
2024-04-17	15:00	9746 etc rela	ＴＫＣ	3840	3710	3810	3750	91200		-60	-1.575	14
2024-04-16	15:00	9746 etc rela	ＴＫＣ	3820	3780	3790	3810	80000		-45	-1.167	-15.523
2024-04-15	15:00	9746 etc rela	ＴＫＣ	3870	3800	3800	3855	94700		-15	-0.388	26.099
2024-04-12	15:00	9746 etc rela	ＴＫＣ	3905	3860	3880	3870	75100		10	0.259	-21.03
2024-04-11	15:00	9746 etc rela	ＴＫＣ	3870	3780	3790	3860	95100		5	0.13	33.567
2024-04-10	15:00	9746 etc rela	ＴＫＣ	3875	3830	3835	3855	71200		20	0.522	-17.688
2024-04-09	15:00	9746 etc rela	ＴＫＣ	3885	3835	3880	3835	86500		-85	-2.168	-18.627
2024-04-08	15:00	9746 etc rela	ＴＫＣ	3945	3845	3850	3920	106300		75	1.951	39.501
2024-04-05	15:00	9746 etc rela	ＴＫＣ	3845	3780	3805	3845	76200		30	0.786	-13.311
2024-04-04	15:00	9746 etc rela	ＴＫＣ	3840	3750	3800	3815	87900		25	0.66	19.267
2024-04-03	15:00	9746 etc rela	ＴＫＣ	3800	3750	3785	3790	73700		0	0	9.347
2024-04-02	15:00	9746 etc rela	ＴＫＣ	3790	3750	3765	3790	67400		25	0.664	-9.287
2024-04-01	15:00	9746 etc rela	ＴＫＣ	3795	3745	3750	3765	74300		40	1.074	55.115
2024-03-29	15:00	9746 etc rela	ＴＫＣ	3745	3685	3685	3725	47900		20	0.54	-11.624
2024-03-28	15:00	9746 etc rela	ＴＫＣ	3750	3680	3680	3705	54200		-50	-1.332	-19.941
2024-03-27	15:00	9746 etc rela	ＴＫＣ	3770	3720	3740	3755	67700		45	1.213	6.782
2024-03-26	15:00	9746 etc rela	ＴＫＣ	3715	3680	3695	3710	63400		5	0.135	-8.908
2024-03-25	15:00	9746 etc rela	ＴＫＣ	3780	3700	3780	3705	69600		-100	-2.628	-11.224
2024-03-22	15:00	9746 etc rela	ＴＫＣ	3845	3795	3810	3805	78400		5	0.132	89.372
2024-03-21	15:00	9746 etc rela	ＴＫＣ	3840	3795	3815	3800	41400		-5	-0.131	15
2024-03-19	15:00	9746 etc rela	ＴＫＣ	3815	3775	3795	3805	36000		10	0.264	-51.613
2024-03-18	15:00	9746 etc rela	ＴＫＣ	3805	3760	3780	3795	74400		60	1.606	19.807
2024-03-15	15:00	9746 etc rela	ＴＫＣ	3765	3705	3705	3735	62100		30	0.81	12.704
2024-03-14	15:00	9746 etc rela	ＴＫＣ	3710	3645	3685	3705	55100		45	1.23	51.374
2024-03-13	15:00	9746 etc rela	ＴＫＣ	3665	3625	3655	3660	36400		25	0.688	-38.514
2024-03-12	15:00	9746 etc rela	ＴＫＣ	3670	3570	3670	3635	59200		15	0.414	-12.426
2024-03-11	15:00	9746 etc rela	ＴＫＣ	3630	3590	3595	3620	67600		-5	-0.138	-10.818
2024-03-08	15:00	9746 etc rela	ＴＫＣ	3655	3600	3630	3625	75800		-40	-1.091	75.87
2024-03-07	15:00	9746 etc rela	ＴＫＣ	3680	3655	3675	3665	43100		10	0.274	-15.49
2024-03-06	15:00	9746 etc rela	ＴＫＣ	3690	3655	3670	3655	51000		-15	-0.409	9.677
2024-03-05	15:00	9746 etc rela	ＴＫＣ	3700	3660	3675	3670	46500		-5	-0.136	-9.884
2024-03-04	15:00	9746 etc rela	ＴＫＣ	3700	3655	3670	3675	51600		10	0.273	-49.854
2024-03-01	15:00	9746 etc rela	ＴＫＣ	3685	3655	3685	3665	102900		-40	-1.08	116.176
2024-02-29	15:00	9746 etc rela	ＴＫＣ	3730	3695	3720	3705	47600		0	0	-2.058
2024-02-28	15:00	9746 etc rela	ＴＫＣ	3715	3675	3695	3705	48600		-15	-0.403	-39.098
2024-02-27	15:00	9746 etc rela	ＴＫＣ	3725	3650	3650	3720	79800		40	1.087	119.835
2024-02-26	15:00	9746 etc rela	ＴＫＣ	3705	3675	3695	3680	36300		0	0	-34.358
2024-02-22	15:00	9746 etc rela	ＴＫＣ	3700	3650	3680	3680	55300		10	0.272	11.268
2024-02-21	15:00	9746 etc rela	ＴＫＣ	3690	3650	3675	3670	49700		-30	-0.811	3.758
2024-02-20	15:00	9746 etc rela	ＴＫＣ	3730	3690	3725	3700	47900		15	0.407	66.319
2024-02-19	15:00	9746 etc rela	ＴＫＣ	3720	3665	3710	3685	28800		-35	-0.941	-35.857
2024-02-16	15:00	9746 etc rela	ＴＫＣ	3755	3705	3755	3720	44900		0	0	-43.02
2024-02-15	15:00	9746 etc rela	ＴＫＣ	3775	3710	3750	3720	78800		0	0	-29.58
2024-02-14	15:00	9746 etc rela	ＴＫＣ	3775	3655	3775	3720	111900		-60	-1.587	12.237
2024-02-13	15:00	9746 etc rela	ＴＫＣ	3795	3740	3795	3780	99700		-15	-0.395	99.8
2024-02-09	15:00	9746 etc rela	ＴＫＣ	3815	3770	3775	3795	49900		5	0.132	1.423
2024-02-08	15:00	9746 etc rela	ＴＫＣ	3815	3745	3795	3790	49200		0	0	-11.986
2024-02-07	15:00	9746 etc rela	ＴＫＣ	3815	3755	3795	3790	55900		-20	-0.525	17.437
2024-02-06	15:00	9746 etc rela	ＴＫＣ	3870	3800	3855	3810	47600		-45	-1.167	40
2024-02-05	15:00	9746 etc rela	ＴＫＣ	3895	3855	3875	3855	34000		-20	-0.516	-15.633
2024-02-02	15:00	9746 etc rela	ＴＫＣ	3905	3875	3880	3875	40300		-10	-0.257	-58.195
2024-02-01	15:00	9746 etc rela	ＴＫＣ	3900	3845	3865	3885	96400		50	1.304	129.524
2024-01-31	15:00	9746 etc rela	ＴＫＣ	3835	3780	3785	3835	42000		35	0.921	27.66
2024-01-30	15:00	9746 etc rela	ＴＫＣ	3825	3790	3815	3800	32900		10	0.264	31.6
2024-01-29	15:00	9746 etc rela	ＴＫＣ	3810	3780	3785	3790	25000		5	0.132	-36.548
2024-01-26	15:00	9746 etc rela	ＴＫＣ	3820	3770	3800	3785	39400		-35	-0.916	15.543
2024-01-25	15:00	9746 etc rela	ＴＫＣ	3835	3785	3785	3820	34100		20	0.526	-21.429
2024-01-24	15:00	9746 etc rela	ＴＫＣ	3865	3785	3850	3800	43400		-95	-2.439	-22.776
2024-01-23	15:00	9746 etc rela	ＴＫＣ	3935	3880	3900	3895	56200		20	0.516	80.128
2024-01-22	15:00	9746 etc rela	ＴＫＣ	3880	3835	3870	3875	31200		30	0.78	-34.728
2024-01-19	15:00	9746 etc rela	ＴＫＣ	3860	3810	3810	3845	47800		40	1.051	-3.239
2024-01-18	15:00	9746 etc rela	ＴＫＣ	3825	3780	3780	3805	49400		-10	-0.262	1.437
2024-01-17	15:00	9746 etc rela	ＴＫＣ	3875	3805	3825	3815	48700		-5	-0.131	18.491
2024-01-16	15:00	9746 etc rela	ＴＫＣ	3875	3815	3870	3820	41100		-60	-1.546	-11.422
2024-01-15	15:00	9746 etc rela	ＴＫＣ	3880	3795	3815	3880	46400		70	1.837	-26.349
2024-01-12	15:00	9746 etc rela	ＴＫＣ	3815	3775	3805	3810	63000		15	0.395	-42.986
2024-01-11	15:00	9746 etc rela	ＴＫＣ	3820	3765	3785	3795	110500		40	1.065	24.718
2024-01-10	15:00	9746 etc rela	ＴＫＣ	3765	3720	3750	3755	88600		15	0.401	0.113
2024-01-09	15:00	9746 etc rela	ＴＫＣ	3745	3705	3720	3740	88500		50	1.355	39.151
2024-01-05	15:00	9746 etc rela	ＴＫＣ	3700	3645	3685	3690	63600		20	0.545	-46.284
2024-01-04	15:00	9746 etc rela	ＴＫＣ	3755	3635	3755	3670	118400		-90	-2.394	91.586
2023-12-29	15:00	9746 etc rela	ＴＫＣ	3760	3715	3750	3760	61800		20	0.535	4.392
2023-12-28	15:00	9746 etc rela	ＴＫＣ	3740	3700	3700	3740	59200		45	1.218	34.24
2023-12-27	15:00	9746 etc rela	ＴＫＣ	3695	3665	3685	3695	44100		15	0.408	-9.259
2023-12-26	15:00	9746 etc rela	ＴＫＣ	3690	3660	3675	3680	48600		15	0.409	0.621
2023-12-25	15:00	9746 etc rela	ＴＫＣ	3680	3630	3630	3665	48300		35	0.964	-29.797
2023-12-22	15:00	9746 etc rela	ＴＫＣ	3635	3595	3600	3630	68800		45	1.255	8.006
2023-12-21	15:00	9746 etc rela	ＴＫＣ	3590	3545	3545	3585	63700		20	0.561	-34.734
2023-12-20	15:00	9746 etc rela	ＴＫＣ	3580	3515	3515	3565	97600		55	1.567	0.205
2023-12-19	15:00	9746 etc rela	ＴＫＣ	3525	3470	3470	3510	97400		50	1.445	-1.715
2023-12-18	15:00	9746 etc rela	ＴＫＣ	3490	3415	3490	3460	99100		-35	-1.001	9.867
2023-12-15	15:00	9746 etc rela	ＴＫＣ	3535	3480	3530	3495	90200		-30	-0.851	111.241
2023-12-14	15:00	9746 etc rela	ＴＫＣ	3545	3500	3530	3525	42700		0	0	30.183
2023-12-13	15:00	9746 etc rela	ＴＫＣ	3535	3510	3530	3525	32800		-5	-0.142	-17.38
2023-12-12	15:00	9746 etc rela	ＴＫＣ	3550	3515	3540	3530	39700		10	0.284	24.062
2023-12-11	15:00	9746 etc rela	ＴＫＣ	3520	3480	3480	3520	32000		40	1.149	-64.68
2023-12-08	15:00	9746 etc rela	ＴＫＣ	3505	3465	3465	3480	90600		-30	-0.855	52.525
2023-12-07	15:00	9746 etc rela	ＴＫＣ	3520	3490	3510	3510	59400		-30	-0.847	-32.653
2023-12-06	15:00	9746 etc rela	ＴＫＣ	3555	3480	3480	3540	88200		50	1.433	29.515
2023-12-05	15:00	9746 etc rela	ＴＫＣ	3550	3485	3520	3490	68100		-25	-0.711	15.62
2023-12-04	15:00	9746 etc rela	ＴＫＣ	3540	3490	3530	3515	58900		-40	-1.125	13.487
2023-12-01	15:00	9746 etc rela	ＴＫＣ	3580	3545	3575	3555	51900		15	0.424	20.979
2023-11-30	15:00	9746 etc rela	ＴＫＣ	3550	3525	3545	3540	42900		0	0	19.832
2023-11-29	15:00	9746 etc rela	ＴＫＣ	3560	3520	3520	3540	35800		5	0.141	-2.981
2023-11-28	15:00	9746 etc rela	ＴＫＣ	3545	3505	3525	3535	36900		45	1.289	81.773
2023-11-27	15:00	9746 etc rela	ＴＫＣ	3520	3485	3495	3490	20300		-15	-0.428	63.71
2023-11-24	15:00	9746 etc rela	ＴＫＣ	3535	3500	3535	3505	12400		-10	-0.284	-53.208
2023-11-22	15:00	9746 etc rela	ＴＫＣ	3545	3500	3500	3515	26500		0	0	-14.239
2023-11-21	15:00	9746 etc rela	ＴＫＣ	3530	3465	3470	3515	30900		45	1.297	-8.58
2023-11-20	15:00	9746 etc rela	ＴＫＣ	3515	3465	3510	3470	33800		-40	-1.14	17.77
2023-11-17	15:00	9746 etc rela	ＴＫＣ	3510	3465	3470	3510	28700		40	1.153	20.084
2023-11-16	15:00	9746 etc rela	ＴＫＣ	3495	3450	3480	3470	23900		-30	-0.857	-52.104
2023-11-15	15:00	9746 etc rela	ＴＫＣ	3510	3465	3500	3500	49900		-15	-0.427	19.664
2023-11-14	15:00	9746 etc rela	ＴＫＣ	3580	3505	3580	3515	41700		-25	-0.706	139.655
2023-11-13	15:00	9746 etc rela	ＴＫＣ	3565	3515	3565	3540	17400		-15	-0.422	-42.763
2023-11-10	15:00	9746 etc rela	ＴＫＣ	3565	3530	3535	3555	30400		-15	-0.42	-13.143
2023-11-09	15:00	9746 etc rela	ＴＫＣ	3605	3565	3600	3570	35000		-20	-0.557	-4.891
2023-11-08	15:00	9746 etc rela	ＴＫＣ	3615	3570	3615	3590	36800		-10	-0.278	50.82
2023-11-07	15:00	9746 etc rela	ＴＫＣ	3625	3585	3590	3600	24400		-15	-0.415	-44.671
2023-11-06	15:00	9746 etc rela	ＴＫＣ	3630	3580	3590	3615	44100		55	1.545	50.512
2023-11-02	15:00	9746 etc rela	ＴＫＣ	3585	3550	3570	3560	29300		5	0.141	-51.57
2023-11-01	15:00	9746 etc rela	ＴＫＣ	3575	3510	3570	3555	60500		50	1.427	35.65
2023-10-31	15:00	9746 etc rela	ＴＫＣ	3515	3435	3435	3505	44600		75	2.187	-25.543
2023-10-30	15:00	9746 etc rela	ＴＫＣ	3475	3420	3450	3430	59900		-50	-1.437	53.985
2023-10-27	15:00	9746 etc rela	ＴＫＣ	3490	3440	3440	3480	38900		45	1.31	7.459
2023-10-26	15:00	9746 etc rela	ＴＫＣ	3460	3415	3450	3435	36200		0	0	-9.95
2023-10-25	15:00	9746 etc rela	ＴＫＣ	3505	3425	3505	3435	40200		-40	-1.151	1.005
2023-10-24	15:00	9746 etc rela	ＴＫＣ	3490	3395	3470	3475	39800		5	0.144	59.839
2023-10-23	15:00	9746 etc rela	ＴＫＣ	3500	3460	3500	3470	24900		-30	-0.857	20.29
2023-10-20	15:00	9746 etc rela	ＴＫＣ	3510	3470	3485	3500	20700		20	0.575	-32.353
2023-10-19	15:00	9746 etc rela	ＴＫＣ	3500	3450	3450	3480	30600		-5	-0.143	10.072
2023-10-18	15:00	9746 etc rela	ＴＫＣ	3525	3440	3525	3485	27800		-15	-0.429	-15.502
2023-10-17	15:00	9746 etc rela	ＴＫＣ	3510	3480	3495	3500	32900		35	1.01	-33.803
2023-10-16	15:00	9746 etc rela	ＴＫＣ	3470	3430	3455	3465	49700		-20	-0.574	-33.109
2023-10-13	15:00	9746 etc rela	ＴＫＣ	3560	3465	3550	3485	74300		-100	-2.789	134.385
2023-10-12	15:00	9746 etc rela	ＴＫＣ	3585	3540	3550	3585	31700		35	0.986	-13.388
2023-10-11	15:00	9746 etc rela	ＴＫＣ	3580	3540	3570	3550	36600		-35	-0.976	-22.785
2023-10-10	15:00	9746 etc rela	ＴＫＣ	3600	3560	3565	3585	47400		35	0.986	11.007
2023-10-06	15:00	9746 etc rela	ＴＫＣ	3590	3550	3565	3550	42700		-30	-0.838	-11.042
2023-10-05	15:00	9746 etc rela	ＴＫＣ	3580	3560	3565	3580	48000		15	0.421	-13.824
2023-10-04	15:00	9746 etc rela	ＴＫＣ	3610	3555	3560	3565	55700		-20	-0.558	45.052
2023-10-03	15:00	9746 etc rela	ＴＫＣ	3630	3570	3575	3585	38400		10	0.28	-52.416
2023-10-02	15:00	9746 etc rela	ＴＫＣ	3685	3575	3680	3575	80700		-65	-1.786	97.794
2023-09-29	15:00	9746 etc rela	ＴＫＣ	3645	3615	3630	3640	40800		25	0.692	-21.083
2023-09-28	15:00	9746 etc rela	ＴＫＣ	3635	3595	3600	3615	51700		-55	-1.499	-6.679
2023-09-27	15:00	9746 etc rela	ＴＫＣ	3675	3600	3625	3670	55400		40	1.102	16.143
2023-09-26	15:00	9746 etc rela	ＴＫＣ	3655	3620	3635	3630	47700		15	0.415	2.361
2023-09-25	15:00	9746 etc rela	ＴＫＣ	3630	3550	3550	3615	46600		65	1.831	20.103
2023-09-22	15:00	9746 etc rela	ＴＫＣ	3565	3540	3540	3550	38800		-20	-0.56	14.118
2023-09-21	15:00	9746 etc rela	ＴＫＣ	3605	3570	3600	3570	34000		-25	-0.695	-52.448
2023-09-20	15:00	9746 etc rela	ＴＫＣ	3645	3595	3645	3595	71500		-70	-1.91	84.278
2023-09-19	15:00	9746 etc rela	ＴＫＣ	3685	3640	3680	3665	38800		-15	-0.408	-11.416
2023-09-15	15:00	9746 etc rela	ＴＫＣ	3695	3650	3660	3680	43800		30	0.822	36.875
2023-09-14	15:00	9746 etc rela	ＴＫＣ	3670	3625	3660	3650	32000		-5	-0.137	-30.283
2023-09-13	15:00	9746 etc rela	ＴＫＣ	3685	3630	3685	3655	45900		-30	-0.814	125
2023-09-12	15:00	9746 etc rela	ＴＫＣ	3690	3640	3640	3685	20400		45	1.236	-62.222
2023-09-11	15:00	9746 etc rela	ＴＫＣ	3680	3610	3660	3640	54000		5	0.138	-20.354
2023-09-08	15:00	9746 etc rela	ＴＫＣ	3710	3625	3700	3635	67800		-65	-1.757	66.995
2023-09-07	15:00	9746 etc rela	ＴＫＣ	3725	3690	3710	3700	40600		-30	-0.804	56.757
2023-09-06	15:00	9746 etc rela	ＴＫＣ	3740	3720	3735	3730	25900		10	0.269	-40.46
2023-09-05	15:00	9746 etc rela	ＴＫＣ	3725	3700	3725	3720	43500		-5	-0.134	-3.761
2023-09-04	15:00	9746 etc rela	ＴＫＣ	3735	3685	3710	3725	45200		25	0.676	-3.419
2023-09-01	15:00	9746 etc rela	ＴＫＣ	3705	3670	3690	3700	46800		20	0.543	14.425
2023-08-31	15:00	9746 etc rela	ＴＫＣ	3690	3655	3665	3680	40900		35	0.96	7.068
2023-08-30	15:00	9746 etc rela	ＴＫＣ	3650	3620	3630	3645	38200		20	0.552	9.143
2023-08-29	15:00	9746 etc rela	ＴＫＣ	3625	3590	3620	3625	35000		10	0.277	-39.236
2023-08-28	15:00	9746 etc rela	ＴＫＣ	3620	3580	3605	3615	57600		50	1.403	26.039
2023-08-25	15:00	9746 etc rela	ＴＫＣ	3575	3530	3550	3565	45700		0	0	-16.453
2023-08-24	15:00	9746 etc rela	ＴＫＣ	3585	3540	3550	3565	54700		15	0.423	61.357
2023-08-23	15:00	9746 etc rela	ＴＫＣ	3555	3510	3520	3550	33900		0	0	-18.313
2023-08-22	15:00	9746 etc rela	ＴＫＣ	3555	3520	3550	3550	41500		0	0	34.74
2023-08-21	15:00	9746 etc rela	ＴＫＣ	3600	3550	3600	3550	30800		-40	-1.114	-7.784
2023-08-18	15:00	9746 etc rela	ＴＫＣ	3590	3570	3590	3590	33400		-10	-0.278	-26.106
2023-08-17	15:00	9746 etc rela	ＴＫＣ	3635	3570	3635	3600	45200		-40	-1.099	-1.094
2023-08-16	15:00	9746 etc rela	ＴＫＣ	3650	3600	3600	3640	45700		10	0.275	-22.279
2023-08-15	15:00	9746 etc rela	ＴＫＣ	3645	3585	3645	3630	58800		0	0	-27.497
2023-08-14	15:00	9746 etc rela	ＴＫＣ	3670	3615	3630	3630	81100		15	0.415	56.867
2023-08-10	15:00	9746 etc rela	ＴＫＣ	3630	3565	3575	3615	51700		15	0.417	75.85
2023-08-09	15:00	9746 etc rela	ＴＫＣ	3635	3590	3635	3600	29400		-30	-0.826	-20.968
2023-08-08	15:00	9746 etc rela	ＴＫＣ	3635	3600	3630	3630	37200		25	0.693	-9.046
2023-08-07	15:00	9746 etc rela	ＴＫＣ	3615	3580	3580	3605	40900		10	0.278	27.812
2023-08-04	15:00	9746 etc rela	ＴＫＣ	3610	3585	3600	3595	32000		-5	-0.139	-48.963
2023-08-03	15:00	9746 etc rela	ＴＫＣ	3615	3580	3600	3600	62700		-15	-0.415	74.652
2023-08-02	15:00	9746 etc rela	ＴＫＣ	3640	3610	3635	3615	35900		-35	-0.959	-33.022
2023-08-01	15:00	9746 etc rela	ＴＫＣ	3675	3600	3650	3650	53600		-45	-1.218	-14.24
2023-07-31	15:00	9746 etc rela	ＴＫＣ	3755	3670	3755	3695	62500		10	0.271	-18.514
2023-07-28	15:00	9746 etc rela	ＴＫＣ	3690	3630	3675	3685	76700		-25	-0.674	146.624
2023-07-27	15:00	9746 etc rela	ＴＫＣ	3715	3675	3700	3710	31100		-5	-0.135	25.403
2023-07-26	15:00	9746 etc rela	ＴＫＣ	3735	3690	3715	3715	24800		0	0	-36.735
2023-07-25	15:00	9746 etc rela	ＴＫＣ	3720	3690	3705	3715	39200		-10	-0.268	80.645
2023-07-24	15:00	9746 etc rela	ＴＫＣ	3750	3705	3750	3725	21700		5	0.134	-22.5
2023-07-21	15:00	9746 etc rela	ＴＫＣ	3760	3720	3760	3720	28000		-40	-1.064	2.564
2023-07-20	15:00	9746 etc rela	ＴＫＣ	3825	3760	3825	3760	27300		-75	-1.956	-53.571
2023-07-19	15:00	9746 etc rela	ＴＫＣ	3840	3795	3825	3835	58800		55	1.455	272.152
2023-07-18	15:00	9746 etc rela	ＴＫＣ	3805	3770	3785	3780	15800		-5	-0.132	-61.275
2023-07-14	15:00	9746 etc rela	ＴＫＣ	3830	3750	3815	3785	40800		10	0.265	37.374
2023-07-13	15:00	9746 etc rela	ＴＫＣ	3785	3720	3750	3775	29700		30	0.801	14.231
2023-07-12	15:00	9746 etc rela	ＴＫＣ	3775	3745	3770	3745	26000		-5	-0.133	-3.346
2023-07-11	15:00	9746 etc rela	ＴＫＣ	3780	3740	3780	3750	26900		15	0.402	-47.461
2023-07-10	15:00	9746 etc rela	ＴＫＣ	3780	3730	3780	3735	51200		-5	-0.134	-29.086
2023-07-07	15:00	9746 etc rela	ＴＫＣ	3780	3720	3730	3740	72200		-25	-0.664	116.168
2023-07-06	15:00	9746 etc rela	ＴＫＣ	3785	3740	3750	3765	33400		-30	-0.791	7.395
2023-07-05	15:00	9746 etc rela	ＴＫＣ	3820	3770	3800	3795	31100		-35	-0.914	-29.638
2023-07-04	15:00	9746 etc rela	ＴＫＣ	3885	3820	3860	3830	44200		-80	-2.046	-31.473
2023-07-03	15:00	9746 etc rela	ＴＫＣ	3945	3910	3930	3910	64500		25	0.644	6.788
2023-06-30	15:00	9746 etc rela	ＴＫＣ	3920	3855	3915	3885	60400		-15	-0.385	74.566
2023-06-29	15:00	9746 etc rela	ＴＫＣ	3920	3875	3910	3900	34600		-10	-0.256	-8.466
2023-06-28	15:00	9746 etc rela	ＴＫＣ	3915	3850	3850	3910	37800		75	1.956	35
2023-06-27	15:00	9746 etc rela	ＴＫＣ	3835	3780	3800	3835	28000		25	0.656	45.833
2023-06-26	15:00	9746 etc rela	ＴＫＣ	3860	3805	3860	3810	19200		-65	-1.677	-51.637
2023-06-23	15:00	9746 etc rela	ＴＫＣ	3970	3850	3950	3875	39700		-50	-1.274	-18.313
2023-06-22	15:00	9746 etc rela	ＴＫＣ	3955	3910	3910	3925	48600		25	0.641	-17.627
2023-06-21	15:00	9746 etc rela	ＴＫＣ	3910	3860	3880	3900	59000		20	0.515	20.654
2023-06-20	15:00	9746 etc rela	ＴＫＣ	3895	3830	3885	3880	48900		-25	-0.64	53.774
2023-06-19	15:00	9746 etc rela	ＴＫＣ	3910	3880	3895	3905	31800		10	0.257	-55.148
2023-06-16	15:00	9746 etc rela	ＴＫＣ	3920	3865	3865	3895	70900		15	0.387	79.494
2023-06-15	15:00	9746 etc rela	ＴＫＣ	3905	3860	3870	3880	39500		10	0.258	-14.871
2023-06-14	15:00	9746 etc rela	ＴＫＣ	3875	3825	3850	3870	46400		45	1.176	27.473
2023-06-13	15:00	9746 etc rela	ＴＫＣ	3845	3795	3800	3825	36400		25	0.658	31.408
2023-06-12	15:00	9746 etc rela	ＴＫＣ	3820	3785	3795	3800	27700		60	1.604	-58.22
2023-06-09	15:00	9746 etc rela	ＴＫＣ	3770	3715	3715	3740	66300		40	1.081	99.699
2023-06-08	15:00	9746 etc rela	ＴＫＣ	3775	3695	3765	3700	33200		-50	-1.333	-36.276
2023-06-07	15:00	9746 etc rela	ＴＫＣ	3845	3745	3815	3750	52100		-20	-0.531	50.578
2023-06-06	15:00	9746 etc rela	ＴＫＣ	3780	3720	3720	3770	34600		-20	-0.528	-44.283
2023-06-05	15:00	9746 etc rela	ＴＫＣ	3790	3750	3770	3790	62100		55	1.473	36.484
2023-06-02	15:00	9746 etc rela	ＴＫＣ	3745	3655	3655	3735	45500		80	2.189	-33.673
2023-06-01	15:00	9746 etc rela	ＴＫＣ	3705	3655	3685	3655	68600		-85	-2.273	-63.237
2023-05-31	15:00	9746 etc rela	ＴＫＣ	3740	3615	3650	3740	186600		65	1.769	176.855
2023-05-30	15:00	9746 etc rela	ＴＫＣ	3690	3635	3660	3675	67400		55	1.519	64.39
2023-05-29	15:00	9746 etc rela	ＴＫＣ	3645	3595	3645	3620	41000		20	0.556	5.943
2023-05-26	15:00	9746 etc rela	ＴＫＣ	3645	3595	3635	3600	38700		-45	-1.235	-28.86
2023-05-25	15:00	9746 etc rela	ＴＫＣ	3665	3610	3630	3645	54400		-20	-0.546	54.986
2023-05-24	15:00	9746 etc rela	ＴＫＣ	3720	3665	3720	3665	35100		-35	-0.946	-34.758
2023-05-23	15:00	9746 etc rela	ＴＫＣ	3755	3685	3720	3700	53800		-30	-0.804	70.253
2023-05-22	15:00	9746 etc rela	ＴＫＣ	3735	3700	3730	3730	31600		-5	-0.134	-21.975
2023-05-19	15:00	9746 etc rela	ＴＫＣ	3750	3710	3730	3735	40500		10	0.268	-27.289
2023-05-18	15:00	9746 etc rela	ＴＫＣ	3755	3675	3755	3725	55700		10	0.269	19.272
2023-05-17	15:00	9746 etc rela	ＴＫＣ	3750	3715	3725	3715	46700		-20	-0.535	-16.308
2023-05-16	15:00	9746 etc rela	ＴＫＣ	3740	3700	3700	3735	55800		40	1.083	6.084
2023-05-15	15:00	9746 etc rela	ＴＫＣ	3705	3670	3670	3695	52600		25	0.681	21.198
2023-05-12	15:00	9746 etc rela	ＴＫＣ	3675	3630	3655	3670	43400		30	0.824	6.634
2023-05-11	15:00	9746 etc rela	ＴＫＣ	3695	3640	3660	3640	40700		-20	-0.546	-4.907
2023-05-10	15:00	9746 etc rela	ＴＫＣ	3700	3655	3680	3660	42800		-5	-0.136	-29.489
2023-05-09	15:00	9746 etc rela	ＴＫＣ	3690	3640	3660	3665	60700		5	0.137	18.555
2023-05-08	15:00	9746 etc rela	ＴＫＣ	3705	3640	3660	3660	51200		5	0.137	1.789
2023-05-02	15:00	9746 etc rela	ＴＫＣ	3705	3640	3705	3655	50300		-40	-1.083	-18.871
2023-05-01	15:00	9746 etc rela	ＴＫＣ	3720	3680	3700	3695	62000		30	0.819	-40.556
2023-04-28	15:00	9746 etc rela	ＴＫＣ	3680	3630	3665	3665	104300		75	2.089	-75
2023-04-27	15:00	9746 etc rela	ＴＫＣ	3620	3560	3595	3590	417200		-30	-0.829	396.076
2023-04-26	15:00	9746 etc rela	ＴＫＣ	3660	3600	3660	3620	84100		-65	-1.764	18.451
2023-04-25	15:00	9746 etc rela	ＴＫＣ	3705	3655	3660	3685	71000		15	0.409	42
2023-04-24	15:00	9746 etc rela	ＴＫＣ	3680	3635	3640	3670	50000		30	0.824	-16.805
2023-04-21	15:00	9746 etc rela	ＴＫＣ	3665	3615	3630	3640	60100		0	0	78.869
2023-04-20	15:00	9746 etc rela	ＴＫＣ	3650	3610	3635	3640	33600		-5	-0.137	-49.398
2023-04-19	15:00	9746 etc rela	ＴＫＣ	3665	3605	3665	3645	66400		-40	-1.085	60.775
2023-04-18	15:00	9746 etc rela	ＴＫＣ	3690	3645	3655	3685	41300		30	0.821	-10.022
2023-04-17	15:00	9746 etc rela	ＴＫＣ	3680	3615	3660	3655	45900		-15	-0.409	-19.895
2023-04-14	15:00	9746 etc rela	ＴＫＣ	3670	3605	3605	3670	57300		65	1.803	-3.859
2023-04-13	15:00	9746 etc rela	ＴＫＣ	3610	3530	3555	3605	59600		45	1.264	-28.623
2023-04-12	15:00	9746 etc rela	ＴＫＣ	3565	3520	3530	3560	83500		30	0.85	8.161
2023-04-11	15:00	9746 etc rela	ＴＫＣ	3555	3505	3550	3530	77200		0	0	18.043
2023-04-10	15:00	9746 etc rela	ＴＫＣ	3545	3505	3545	3530	65400		0	0	-10.411
2023-04-07	15:00	9746 etc rela	ＴＫＣ	3570	3510	3510	3530	73000		20	0.57	-17.793
2023-04-06	15:00	9746 etc rela	ＴＫＣ	3525	3485	3485	3510	88800		5	0.143	5.463
2023-04-05	15:00	9746 etc rela	ＴＫＣ	3575	3495	3575	3505	84200		-100	-2.774	-5.711
2023-04-04	15:00	9746 etc rela	ＴＫＣ	3665	3595	3655	3605	89300		-45	-1.233	35.921
2023-04-03	15:00	9746 etc rela	ＴＫＣ	3695	3635	3690	3650	65700		-20	-0.545	26.104
2023-03-31	15:00	9746 etc rela	ＴＫＣ	3685	3630	3660	3670	52100		25	0.686	4.2
2023-03-30	15:00	9746 etc rela	ＴＫＣ	3650	3605	3650	3645	50000		-35	-0.951	-40.547
2023-03-29	15:00	9746 etc rela	ＴＫＣ	3690	3570	3580	3680	84100		120	3.371	179.402
2023-03-28	15:00	9746 etc rela	ＴＫＣ	3620	3555	3620	3560	30100		-40	-1.111	-8.511
2023-03-27	15:00	9746 etc rela	ＴＫＣ	3620	3590	3595	3600	32900		20	0.559	-24.714
2023-03-24	15:00	9746 etc rela	ＴＫＣ	3590	3530	3535	3580	43700		35	0.987	-23.333
2023-03-23	15:00	9746 etc rela	ＴＫＣ	3560	3500	3530	3545	57000		-10	-0.281	18.75
2023-03-22	15:00	9746 etc rela	ＴＫＣ	3590	3550	3575	3555	48000		40	1.138	-36.592
2023-03-20	15:00	9746 etc rela	ＴＫＣ	3595	3505	3595	3515	75700		-90	-2.497	-11.874
2023-03-17	15:00	9746 etc rela	ＴＫＣ	3665	3590	3665	3605	85900		-20	-0.552	44.37
2023-03-16	15:00	9746 etc rela	ＴＫＣ	3635	3590	3590	3625	59500		0	0	40.662
2023-03-15	15:00	9746 etc rela	ＴＫＣ	3635	3600	3600	3625	42300		20	0.555	-43.221
2023-03-14	15:00	9746 etc rela	ＴＫＣ	3635	3555	3625	3605	74500		-90	-2.436	108.683
2023-03-13	15:00	9746 etc rela	ＴＫＣ	3745	3660	3725	3695	35700		-65	-1.729	-54.464
2023-03-10	15:00	9746 etc rela	ＴＫＣ	3800	3750	3765	3760	78400		-45	-1.183	61.649
2023-03-09	15:00	9746 etc rela	ＴＫＣ	3835	3780	3790	3805	48500		30	0.795	-4.15
2023-03-08	15:00	9746 etc rela	ＴＫＣ	3785	3735	3740	3775	50600		50	1.342	-3.435
2023-03-07	15:00	9746 etc rela	ＴＫＣ	3765	3700	3705	3725	52400		20	0.54	7.598
2023-03-06	15:00	9746 etc rela	ＴＫＣ	3720	3665	3710	3705	48700		-5	-0.135	-26.324
2023-03-03	15:00	9746 etc rela	ＴＫＣ	3730	3660	3700	3710	66100		35	0.952	47.875
2023-03-02	15:00	9746 etc rela	ＴＫＣ	3715	3670	3710	3675	44700		-5	-0.136	-19.022
2023-03-01	15:00	9746 etc rela	ＴＫＣ	3705	3665	3685	3680	55200		5	0.136	-20
2023-02-28	15:00	9746 etc rela	ＴＫＣ	3695	3665	3665	3675	69000		10	0.273	350.98
2023-02-27	15:00	9746 etc rela	ＴＫＣ	3670	3630	3630	3665	15300		25	0.687	-43.956
2023-02-24	15:00	9746 etc rela	ＴＫＣ	3645	3610	3625	3640	27300		30	0.831	-46.887
2023-02-22	15:00	9746 etc rela	ＴＫＣ	3620	3585	3605	3610	51400		-5	-0.138	54.819
2023-02-21	15:00	9746 etc rela	ＴＫＣ	3670	3610	3640	3615	33200		-30	-0.823	52.294
2023-02-20	15:00	9746 etc rela	ＴＫＣ	3655	3620	3650	3645	21800		20	0.552	-31.447
2023-02-17	15:00	9746 etc rela	ＴＫＣ	3630	3605	3620	3625	31800		-10	-0.275	0.952
2023-02-16	15:00	9746 etc rela	ＴＫＣ	3700	3625	3685	3635	31500		-30	-0.819	-33.824
2023-02-15	15:00	9746 etc rela	ＴＫＣ	3675	3625	3665	3665	47600		-5	-0.136	3.478
2023-02-14	15:00	9746 etc rela	ＴＫＣ	3710	3625	3670	3670	46000		50	1.381	-12.713
2023-02-13	15:00	9746 etc rela	ＴＫＣ	3780	3620	3745	3620	52700		-95	-2.557	-31.201
2023-02-10	15:00	9746 etc rela	ＴＫＣ	3775	3705	3725	3715	76600		0	0	56.327
2023-02-09	15:00	9746 etc rela	ＴＫＣ	3730	3655	3655	3715	49000		35	0.951	63.88
2023-02-08	15:00	9746 etc rela	ＴＫＣ	3690	3645	3645	3680	29900		55	1.517	-15.297
2023-02-07	15:00	9746 etc rela	ＴＫＣ	3655	3620	3650	3625	35300		0	0	-4.336
2023-02-06	15:00	9746 etc rela	ＴＫＣ	3635	3605	3610	3625	36900		40	1.116	-1.862
2023-02-03	15:00	9746 etc rela	ＴＫＣ	3630	3585	3630	3585	37600		-60	-1.646	-39.257
2023-02-02	15:00	9746 etc rela	ＴＫＣ	3695	3635	3695	3645	61900		-25	-0.681	5.093
2023-02-01	15:00	9746 etc rela	ＴＫＣ	3740	3670	3720	3670	58900		-20	-0.542	-1.997
2023-01-31	15:00	9746 etc rela	ＴＫＣ	3705	3660	3660	3690	60100		35	0.958	33.853
2023-01-30	15:00	9746 etc rela	ＴＫＣ	3670	3635	3635	3655	44900		20	0.55	50.671
2023-01-27	15:00	9746 etc rela	ＴＫＣ	3660	3620	3620	3635	29800		10	0.276	-13.873
2023-01-26	15:00	9746 etc rela	ＴＫＣ	3640	3590	3600	3625	34600		20	0.555	-22.768
2023-01-25	15:00	9746 etc rela	ＴＫＣ	3625	3550	3550	3605	44800		55	1.549	-5.285
2023-01-24	15:00	9746 etc rela	ＴＫＣ	3565	3495	3500	3550	47300		55	1.574	11.557
2023-01-23	15:00	9746 etc rela	ＴＫＣ	3515	3475	3500	3495	42400		30	0.866	35.897
2023-01-20	15:00	9746 etc rela	ＴＫＣ	3470	3430	3430	3465	31200		35	1.02	0.971
2023-01-19	15:00	9746 etc rela	ＴＫＣ	3485	3425	3485	3430	30900		-55	-1.578	-29.613
2023-01-18	15:00	9746 etc rela	ＴＫＣ	3505	3435	3450	3485	43900		50	1.456	45.364
2023-01-17	15:00	9746 etc rela	ＴＫＣ	3455	3415	3430	3435	30200		40	1.178	-15.406
2023-01-16	15:00	9746 etc rela	ＴＫＣ	3420	3375	3395	3395	35700		10	0.295	-33.52
2023-01-13	15:00	9746 etc rela	ＴＫＣ	3455	3385	3415	3385	53700		-50	-1.456	101.124
2023-01-12	15:00	9746 etc rela	ＴＫＣ	3465	3425	3455	3435	26700		-10	-0.29	-41.447
2023-01-11	15:00	9746 etc rela	ＴＫＣ	3485	3430	3430	3445	45600		20	0.584	3.401
2023-01-10	15:00	9746 etc rela	ＴＫＣ	3510	3425	3480	3425	44100		-15	-0.436	-52.117
2023-01-06	15:00	9746 etc rela	ＴＫＣ	3500	3425	3480	3440	92100		-50	-1.433	-27.021
2023-01-05	15:00	9746 etc rela	ＴＫＣ	3595	3490	3560	3490	126200		-110	-3.056	7.863
2023-01-04	15:00	9746 etc rela	ＴＫＣ	3625	3585	3615	3600	117000		-5	-0.139	128.07
2022-12-30	15:00	9746 etc rela	ＴＫＣ	3640	3605	3615	3605	51300		5	0.139	-4.647
2022-12-29	15:00	9746 etc rela	ＴＫＣ	3610	3545	3570	3600	53800		20	0.559	46.594
2022-12-28	15:00	9746 etc rela	ＴＫＣ	3580	3535	3560	3580	36700		20	0.562	11.55
2022-12-27	15:00	9746 etc rela	ＴＫＣ	3580	3550	3550	3560	32900		45	1.28	-7.062
2022-12-26	15:00	9746 etc rela	ＴＫＣ	3530	3480	3525	3515	35400		15	0.429	10.972
2022-12-23	15:00	9746 etc rela	ＴＫＣ	3520	3460	3480	3500	31900		0	0	-56.061
2022-12-22	15:00	9746 etc rela	ＴＫＣ	3520	3450	3495	3500	72600		5	0.143	-25.462
2022-12-21	15:00	9746 etc rela	ＴＫＣ	3580	3480	3565	3495	97400		-85	-2.374	73.31
2022-12-20	15:00	9746 etc rela	ＴＫＣ	3645	3510	3630	3580	56200		-45	-1.241	62.899
2022-12-19	15:00	9746 etc rela	ＴＫＣ	3655	3605	3615	3625	34500		-25	-0.685	-61.963
2022-12-16	15:00	9746 etc rela	ＴＫＣ	3660	3610	3625	3650	90700		-15	-0.409	220.495
2022-12-15	15:00	9746 etc rela	ＴＫＣ	3690	3645	3655	3665	28300		-5	-0.136	-17.493
2022-12-14	15:00	9746 etc rela	ＴＫＣ	3700	3635	3700	3670	34300		10	0.273	-16.137
2022-12-13	15:00	9746 etc rela	ＴＫＣ	3680	3640	3675	3660	40900		40	1.105	80.176
2022-12-12	15:00	9746 etc rela	ＴＫＣ	3635	3595	3630	3620	22700		-10	-0.275	-40.731
2022-12-09	15:00	9746 etc rela	ＴＫＣ	3650	3605	3605	3630	38300		0	0	-15.824
2022-12-08	15:00	9746 etc rela	ＴＫＣ	3630	3545	3595	3630	45500		35	0.974	42.188
2022-12-07	15:00	9746 etc rela	ＴＫＣ	3630	3590	3590	3595	32000		-30	-0.828	-19.598
2022-12-06	15:00	9746 etc rela	ＴＫＣ	3665	3625	3650	3625	39800		-50	-1.361	-34.432
2022-12-05	15:00	9746 etc rela	ＴＫＣ	3675	3645	3670	3675	60700		15	0.41	-14.867
2022-12-02	15:00	9746 etc rela	ＴＫＣ	3715	3635	3715	3660	71300		-60	-1.613	77.363
2022-12-01	15:00	9746 etc rela	ＴＫＣ	3780	3710	3775	3720	40200		-15	-0.402	-42.241
2022-11-30	15:00	9746 etc rela	ＴＫＣ	3775	3720	3775	3735	69600		-45	-1.19	63.765
2022-11-29	15:00	9746 etc rela	ＴＫＣ	3785	3750	3770	3780	42500		10	0.265	9.819
2022-11-28	15:00	9746 etc rela	ＴＫＣ	3835	3760	3835	3770	38700		-80	-2.078	34.375
2022-11-25	15:00	9746 etc rela	ＴＫＣ	3850	3815	3845	3850	28800		20	0.522	-47.731
2022-11-24	15:00	9746 etc rela	ＴＫＣ	3845	3785	3785	3830	55100		85	2.27	29.343
2022-11-22	15:00	9746 etc rela	ＴＫＣ	3775	3710	3710	3745	42600		45	1.216	18.333
2022-11-21	15:00	9746 etc rela	ＴＫＣ	3710	3670	3670	3700	36000		30	0.817	37.405
2022-11-18	15:00	9746 etc rela	ＴＫＣ	3695	3660	3695	3670	26200		10	0.273	-12.667
2022-11-17	15:00	9746 etc rela	ＴＫＣ	3705	3655	3700	3660	30000		-15	-0.408	2.041
2022-11-16	15:00	9746 etc rela	ＴＫＣ	3680	3625	3650	3675	29400		25	0.685	-17.416
2022-11-15	15:00	9746 etc rela	ＴＫＣ	3675	3645	3675	3650	35600		-25	-0.68	-21.064
2022-11-14	15:00	9746 etc rela	ＴＫＣ	3760	3665	3740	3675	45100		-125	-3.289	-26.307
2022-11-11	15:00	9746 etc rela	ＴＫＣ	3810	3770	3790	3800	61200		100	2.703	-4.524
2022-11-10	15:00	9746 etc rela	ＴＫＣ	3765	3640	3680	3700	64100		0	0	162.705
2022-11-09	15:00	9746 etc rela	ＴＫＣ	3725	3675	3725	3700	24400		0	0	-47.072
2022-11-08	15:00	9746 etc rela	ＴＫＣ	3730	3680	3690	3700	46100		40	1.093	-14.63
2022-11-07	15:00	9746 etc rela	ＴＫＣ	3690	3605	3685	3660	54000		-25	-0.678	-38.426
2022-11-04	15:00	9746 etc rela	ＴＫＣ	3800	3680	3790	3685	87700		-125	-3.281	3.542
2022-11-02	15:00	9746 etc rela	ＴＫＣ	3815	3730	3730	3810	84700		45	1.195	124.668
2022-11-01	15:00	9746 etc rela	ＴＫＣ	3820	3745	3800	3765	37700		-35	-0.921	-53.168
2022-10-31	15:00	9746 etc rela	ＴＫＣ	3810	3710	3745	3800	80500		95	2.564	-68.931
2022-10-28	15:00	9746 etc rela	ＴＫＣ	3750	3655	3675	3705	259100		-25	-0.67	787.329
2022-10-27	15:00	9746 etc rela	ＴＫＣ	3760	3705	3760	3730	29200		-50	-1.323	-10.429
2022-10-26	15:00	9746 etc rela	ＴＫＣ	3795	3735	3750	3780	32600		45	1.205	-38.14
2022-10-25	15:00	9746 etc rela	ＴＫＣ	3765	3725	3745	3735	52700		0	0	40.533
2022-10-24	15:00	9746 etc rela	ＴＫＣ	3800	3725	3790	3735	37500		-30	-0.797	-7.178
2022-10-21	15:00	9746 etc rela	ＴＫＣ	3785	3720	3725	3765	40400		30	0.803	17.101
2022-10-20	15:00	9746 etc rela	ＴＫＣ	3745	3710	3710	3735	34500		-15	-0.4	9.177
2022-10-19	15:00	9746 etc rela	ＴＫＣ	3750	3690	3710	3750	31600		50	1.351	-12.707
2022-10-18	15:00	9746 etc rela	ＴＫＣ	3725	3690	3690	3700	36200		70	1.928	-1.63
2022-10-17	15:00	9746 etc rela	ＴＫＣ	3695	3630	3690	3630	36800		-110	-2.941	-62.791
2022-10-14	15:00	9746 etc rela	ＴＫＣ	3745	3660	3695	3740	98900		115	3.172	158.225
2022-10-13	15:00	9746 etc rela	ＴＫＣ	3640	3605	3620	3625	38300		-5	-0.138	-18.162
2022-10-12	15:00	9746 etc rela	ＴＫＣ	3670	3595	3595	3630	46800		10	0.276	-50.213
2022-10-11	15:00	9746 etc rela	ＴＫＣ	3665	3585	3650	3620	94000		-70	-1.897	81.818
2022-10-07	15:00	9746 etc rela	ＴＫＣ	3700	3625	3645	3690	51700		-5	-0.135	-41.45
2022-10-06	15:00	9746 etc rela	ＴＫＣ	3730	3640	3640	3695	88300		60	1.651	73.137
2022-10-05	15:00	9746 etc rela	ＴＫＣ	3650	3620	3635	3635	51000		35	0.972	-27.864
2022-10-04	15:00	9746 etc rela	ＴＫＣ	3610	3510	3510	3600	70700		140	4.046	16.092
2022-10-03	15:00	9746 etc rela	ＴＫＣ	3460	3390	3400	3460	60900		30	0.875	-6.738
2022-09-30	15:00	9746 etc rela	ＴＫＣ	3515	3415	3455	3430	65300		-60	-1.719	32.186
2022-09-29	15:00	9746 etc rela	ＴＫＣ	3495	3415	3435	3490	49400		70	2.047	-23.529
2022-09-28	15:00	9746 etc rela	ＴＫＣ	3425	3345	3350	3420	64600		35	1.034	5.728
2022-09-27	15:00	9746 etc rela	ＴＫＣ	3455	3385	3415	3385	61100		-30	-0.878	26.24
2022-09-26	15:00	9746 etc rela	ＴＫＣ	3455	3400	3425	3415	48400		-60	-1.727	44.048
2022-09-22	15:00	9746 etc rela	ＴＫＣ	3500	3430	3455	3475	33600		-10	-0.287	14.286
2022-09-21	15:00	9746 etc rela	ＴＫＣ	3500	3450	3450	3485	29400		-10	-0.286	0.685
2022-09-20	15:00	9746 etc rela	ＴＫＣ	3515	3470	3480	3495	29200		35	1.012	-35.255
2022-09-16	15:00	9746 etc rela	ＴＫＣ	3510	3455	3495	3460	45100		-50	-1.425	3.44
2022-09-15	15:00	9746 etc rela	ＴＫＣ	3565	3495	3545	3510	43600		-35	-0.987	0.926
2022-09-14	15:00	9746 etc rela	ＴＫＣ	3600	3545	3575	3545	43200		-80	-2.207	51.049
2022-09-13	15:00	9746 etc rela	ＴＫＣ	3645	3595	3610	3625	28600		25	0.694	23.81
2022-09-12	15:00	9746 etc rela	ＴＫＣ	3615	3585	3610	3600	23100		20	0.559	-63.736
2022-09-09	15:00	9746 etc rela	ＴＫＣ	3595	3545	3545	3580	63700		5	0.14	-14.953
2022-09-08	15:00	9746 etc rela	ＴＫＣ	3590	3530	3530	3575	74900		80	2.289	39.479
2022-09-07	15:00	9746 etc rela	ＴＫＣ	3495	3445	3470	3495	53700		25	0.72	-20.208
2022-09-06	15:00	9746 etc rela	ＴＫＣ	3515	3455	3480	3470	67300		0	0	56.512
2022-09-05	15:00	9746 etc rela	ＴＫＣ	3495	3465	3475	3470	43000		-30	-0.857	-31.529
2022-09-02	15:00	9746 etc rela	ＴＫＣ	3545	3465	3545	3500	62800		20	0.575	-1.102
2022-09-01	15:00	9746 etc rela	ＴＫＣ	3515	3470	3485	3480	63500		-10	-0.287	41.111
2022-08-31	15:00	9746 etc rela	ＴＫＣ	3510	3470	3470	3490	45000		-15	-0.428	75.097
2022-08-30	15:00	9746 etc rela	ＴＫＣ	3510	3475	3495	3505	25700		65	1.89	-41.458
2022-08-29	15:00	9746 etc rela	ＴＫＣ	3480	3435	3450	3440	43900		-110	-3.099	94.248
2022-08-26	15:00	9746 etc rela	ＴＫＣ	3595	3535	3595	3550	22600		-20	-0.56	15.306
2022-08-25	15:00	9746 etc rela	ＴＫＣ	3575	3520	3530	3570	19600		55	1.565	-12.5
2022-08-24	15:00	9746 etc rela	ＴＫＣ	3540	3495	3540	3515	22400		-15	-0.425	-57.17
2022-08-23	15:00	9746 etc rela	ＴＫＣ	3565	3500	3535	3530	52300		-65	-1.808	65.506
2022-08-22	15:00	9746 etc rela	ＴＫＣ	3600	3545	3560	3595	31600		30	0.842	-1.25
2022-08-19	15:00	9746 etc rela	ＴＫＣ	3590	3545	3560	3565	32000		25	0.706	20.301
2022-08-18	15:00	9746 etc rela	ＴＫＣ	3545	3505	3535	3540	26600		5	0.141	-50.373
2022-08-17	15:00	9746 etc rela	ＴＫＣ	3545	3475	3500	3535	53600		65	1.873	32.02
2022-08-16	15:00	9746 etc rela	ＴＫＣ	3500	3450	3500	3470	40600		0	0	12.465
2022-08-15	15:00	9746 etc rela	ＴＫＣ	3585	3460	3585	3470	36100		-85	-2.391	-48.281
2022-08-12	15:00	9746 etc rela	ＴＫＣ	3585	3520	3535	3555	69800		45	1.282	158.519
2022-08-10	15:00	9746 etc rela	ＴＫＣ	3540	3490	3540	3510	27000		-45	-1.266	-34.625
2022-08-09	15:00	9746 etc rela	ＴＫＣ	3605	3555	3590	3555	41300		-25	-0.698	22.189
2022-08-08	15:00	9746 etc rela	ＴＫＣ	3585	3540	3585	3580	33800		-30	-0.831	-45.659
2022-08-05	15:00	9746 etc rela	ＴＫＣ	3610	3530	3530	3610	62200		80	2.266	18.251
2022-08-04	15:00	9746 etc rela	ＴＫＣ	3550	3480	3505	3530	52600		50	1.437	47.339
2022-08-03	15:00	9746 etc rela	ＴＫＣ	3500	3455	3490	3480	35700		15	0.433	11.562
2022-08-02	15:00	9746 etc rela	ＴＫＣ	3520	3465	3520	3465	32000		-75	-2.119	-38.462
2022-08-01	15:00	9746 etc rela	ＴＫＣ	3540	3450	3485	3540	52000		50	1.433	82.456
2022-07-29	15:00	9746 etc rela	ＴＫＣ	3535	3475	3535	3490	28500		-25	-0.711	-39.362
2022-07-28	15:00	9746 etc rela	ＴＫＣ	3540	3460	3495	3515	47000		20	0.572	186.585
2022-07-27	15:00	9746 etc rela	ＴＫＣ	3520	3490	3510	3495	16400		-15	-0.427	-44.407
2022-07-26	15:00	9746 etc rela	ＴＫＣ	3525	3445	3450	3510	29500		15	0.429	15.686
2022-07-25	15:00	9746 etc rela	ＴＫＣ	3530	3485	3525	3495	25500		-45	-1.271	-43.333
2022-07-22	15:00	9746 etc rela	ＴＫＣ	3550	3510	3515	3540	45000		25	0.711	3.926
2022-07-21	15:00	9746 etc rela	ＴＫＣ	3530	3470	3475	3515	43300		35	1.006	-12.17
2022-07-20	15:00	9746 etc rela	ＴＫＣ	3480	3420	3430	3480	49300		115	3.418	61.111
2022-07-19	15:00	9746 etc rela	ＴＫＣ	3385	3330	3385	3365	30600		-30	-0.884	-26.619
2022-07-15	11:03	9746 etc rela	ＴＫＣ	3450	3390	3405	3395	41700		5	0.147	62.257
2022-07-14	10:40	9746 etc rela	ＴＫＣ	3390	3320	3320	3390	25700		50	1.497	-30.914
2022-07-13	15:00	9746 etc rela	ＴＫＣ	3420	3340	3395	3340	37200		-50	-1.475	-27.202
2022-07-12	15:00	9746 etc rela	ＴＫＣ	3400	3350	3390	3390	51100		-40	-1.166	21.378
2022-07-11	15:00	9746 etc rela	ＴＫＣ	3435	3390	3400	3430	42100		70	2.083	-40.368
2022-07-08	15:00	9746 etc rela	ＴＫＣ	3405	3330	3350	3360	70600		10	0.299	65.728
2022-07-07	15:00	9746 etc rela	ＴＫＣ	3390	3320	3330	3350	42600		20	0.601	40.132
2022-07-06	15:00	9746 etc rela	ＴＫＣ	3345	3270	3300	3330	30400		0	0	1.672
2022-07-05	15:00	9746 etc rela	ＴＫＣ	3350	3320	3330	3330	29900		5	0.15	-7.43
2022-07-04	15:00	9746 etc rela	ＴＫＣ	3330	3280	3280	3325	32300		70	2.151	-63.87
2022-07-01	15:00	9746 etc rela	ＴＫＣ	3310	3235	3290	3255	89400		-35	-1.064	39.47
2022-06-30	15:00	9746 etc rela	ＴＫＣ	3325	3270	3280	3290	64100		15	0.458	-40.976
2022-06-29	15:00	9746 etc rela	ＴＫＣ	3285	3210	3235	3275	108600		5	0.153	158.571
2022-06-28	15:00	9746 etc rela	ＴＫＣ	3275	3210	3210	3270	42000		10	0.307	-0.943
2022-06-27	15:00	9746 etc rela	ＴＫＣ	3300	3245	3300	3260	42400		15	0.462	-6.813
2022-06-24	15:00	9746 etc rela	ＴＫＣ	3250	3165	3165	3245	45500		105	3.344	57.439
2022-06-23	15:00	9746 etc rela	ＴＫＣ	3170	3110	3110	3140	28900		20	0.641	7.836
2022-06-22	15:00	9746 etc rela	ＴＫＣ	3190	3120	3180	3120	26800		-45	-1.422	-64.967
2022-06-21	15:00	9746 etc rela	ＴＫＣ	3185	3130	3130	3165	76500		65	2.097	27.5
2022-06-20	15:00	9746 etc rela	ＴＫＣ	3175	3070	3160	3100	60000		-55	-1.743	-16.898
2022-06-17	15:00	9746 etc rela	ＴＫＣ	3165	3075	3100	3155	72200		20	0.638	107.471
2022-06-16	15:00	9746 etc rela	ＴＫＣ	3200	3130	3185	3135	34800		-10	-0.318	-37.184
2022-06-15	15:00	9746 etc rela	ＴＫＣ	3195	3145	3180	3145	55400		-15	-0.475	9.921
2022-06-14	15:00	9746 etc rela	ＴＫＣ	3230	3160	3210	3160	50400		-100	-3.067	18.033
2022-06-13	15:00	9746 etc rela	ＴＫＣ	3275	3245	3250	3260	42700		-60	-1.807	-23.75
2022-06-10	15:00	9746 etc rela	ＴＫＣ	3370	3310	3360	3320	56000		-80	-2.353	97.88
2022-06-09	15:00	9746 etc rela	ＴＫＣ	3440	3400	3425	3400	28300		-30	-0.875	-24.734
2022-06-08	15:00	9746 etc rela	ＴＫＣ	3465	3425	3450	3430	37600		5	0.146	22.476
2022-06-07	15:00	9746 etc rela	ＴＫＣ	3455	3420	3450	3425	30700		-15	-0.436	7.343
2022-06-06	15:00	9746 etc rela	ＴＫＣ	3450	3375	3405	3440	28600		20	0.585	-27.595
2022-06-03	15:00	9746 etc rela	ＴＫＣ	3455	3405	3420	3420	39500		40	1.183	-6.176
2022-06-02	15:00	9746 etc rela	ＴＫＣ	3420	3365	3420	3380	42100		-10	-0.295	-29.833
2022-06-01	15:00	9746 etc rela	ＴＫＣ	3425	3370	3380	3390	60000		20	0.593	-73.238
2022-05-31	15:00	9746 etc rela	ＴＫＣ	3475	3355	3460	3370	224200		-120	-3.438	79.936
2022-05-30	15:00	9746 etc rela	ＴＫＣ	3495	3405	3420	3490	124600		120	3.561	75.74
2022-05-27	15:00	9746 etc rela	ＴＫＣ	3430	3355	3430	3370	70900		5	0.149	6.456
2022-05-26	15:00	9746 etc rela	ＴＫＣ	3425	3365	3380	3365	66600		-30	-0.884	33.2
2022-05-25	15:00	9746 etc rela	ＴＫＣ	3415	3340	3385	3395	50000		20	0.593	10.619
2022-05-24	15:00	9746 etc rela	ＴＫＣ	3415	3350	3415	3375	45200		-40	-1.171	-35.887
2022-05-23	15:00	9746 etc rela	ＴＫＣ	3430	3380	3400	3415	70500		75	2.246	8.629
2022-05-20	15:00	9746 etc rela	ＴＫＣ	3390	3320	3370	3340	64900		-5	-0.149	-3.423
2022-05-19	15:00	9746 etc rela	ＴＫＣ	3360	3280	3290	3345	67200		-20	-0.594	28.489
2022-05-18	15:00	9746 etc rela	ＴＫＣ	3395	3335	3365	3365	52300		0	0	-17.508
2022-05-17	15:00	9746 etc rela	ＴＫＣ	3385	3300	3320	3365	63400		-15	-0.444	-3.501
2022-05-16	15:00	9746 etc rela	ＴＫＣ	3445	3350	3435	3380	65700		-50	-1.458	1.546
2022-05-13	15:00	9746 etc rela	ＴＫＣ	3450	3350	3365	3430	64700		35	1.031	11.938
2022-05-12	15:00	9746 etc rela	ＴＫＣ	3485	3395	3480	3395	57800		-75	-2.161	-23.444
2022-05-11	15:00	9746 etc rela	ＴＫＣ	3550	3415	3520	3470	75500		-90	-2.528	-34.858
2022-05-10	15:00	9746 etc rela	ＴＫＣ	3595	3505	3530	3560	115900		80	2.299	37.16
2022-05-09	15:00	9746 etc rela	ＴＫＣ	3505	3445	3460	3480	84500		45	1.31	87.778
2022-05-06	15:00	9746 etc rela	ＴＫＣ	3450	3375	3435	3435	45000		0	0	-33.726
2022-05-02	15:00	9746 etc rela	ＴＫＣ	3455	3395	3420	3435	67900		20	0.586	4.462
2022-04-28	15:00	9746 etc rela	ＴＫＣ	3415	3320	3380	3415	65000		50	1.486	-45.194
2022-04-27	15:00	9746 etc rela	ＴＫＣ	3365	3275	3310	3365	118600		25	0.749	145.041
2022-04-26	15:00	9746 etc rela	ＴＫＣ	3360	3290	3305	3340	48400		75	2.297	34.819
2022-04-25	15:00	9746 etc rela	ＴＫＣ	3280	3225	3255	3265	35900		10	0.307	9.786
2022-04-22	15:00	9746 etc rela	ＴＫＣ	3300	3240	3300	3255	32700		-75	-2.252	-34.469
2022-04-21	15:00	9746 etc rela	ＴＫＣ	3335	3275	3300	3330	49900		55	1.679	19.952
2022-04-20	15:00	9746 etc rela	ＴＫＣ	3335	3255	3300	3275	41600		40	1.236	-7.965
2022-04-19	15:00	9746 etc rela	ＴＫＣ	3265	3220	3250	3235	45200		70	2.212	66.176
2022-04-18	15:00	9746 etc rela	ＴＫＣ	3175	3100	3140	3165	27200		5	0.158	3.03
2022-04-15	15:00	9746 etc rela	ＴＫＣ	3190	3140	3170	3160	26400		-35	-1.095	53.488
2022-04-14	15:00	9746 etc rela	ＴＫＣ	3220	3185	3185	3195	17200		-30	-0.93	-48.036
2022-04-13	15:00	9746 etc rela	ＴＫＣ	3230	3175	3195	3225	33100		30	0.939	-15.128
2022-04-12	15:00	9746 etc rela	ＴＫＣ	3260	3180	3230	3195	39000		-35	-1.084	-1.015
2022-04-11	15:00	9746 etc rela	ＴＫＣ	3335	3225	3335	3230	39400		-115	-3.438	-52.983
2022-04-08	15:00	9746 etc rela	ＴＫＣ	3365	3270	3305	3345	83800		70	2.137	97.642
2022-04-07	15:00	9746 etc rela	ＴＫＣ	3280	3240	3270	3275	42400		-60	-1.799	57.621
2022-04-06	15:00	9746 etc rela	ＴＫＣ	3365	3330	3355	3335	26900		-60	-1.767	-36.854
2022-04-05	15:00	9746 etc rela	ＴＫＣ	3400	3350	3380	3395	42600		60	1.799	2.158
2022-04-04	15:00	9746 etc rela	ＴＫＣ	3340	3275	3335	3335	41700		-25	-0.744	-30.846
2022-04-01	15:00	9746 etc rela	ＴＫＣ	3360	3315	3345	3360	60300		40	1.205	-13.98
2022-03-31	15:00	9746 etc rela	ＴＫＣ	3415	3320	3375	3320	70100		-80	-2.353	9.531
2022-03-30	15:00	9746 etc rela	ＴＫＣ	3410	3335	3410	3400	64000		-30	-0.875	-4.335
2022-03-29	15:00	9746 etc rela	ＴＫＣ	3440	3375	3400	3430	66900		35	1.031	78.4
2022-03-28	15:00	9746 etc rela	ＴＫＣ	3420	3350	3390	3395	37500		5	0.147	3.878
2022-03-25	15:00	9746 etc rela	ＴＫＣ	3405	3345	3400	3390	36100		0	0	-20.833
2022-03-24	15:00	9746 etc rela	ＴＫＣ	3395	3330	3370	3390	45600		20	0.593	-48.005
2022-03-23	15:00	9746 etc rela	ＴＫＣ	3425	3305	3305	3370	87700		-5	-0.148	-5.394
2022-03-22	15:00	9746 etc rela	ＴＫＣ	3380	3315	3380	3375	92700		15	0.446	-16.336
2022-03-18	15:00	9746 etc rela	ＴＫＣ	3360	3300	3310	3360	110800		40	1.205	89.402
2022-03-17	15:00	9746 etc rela	ＴＫＣ	3335	3275	3330	3320	58500		70	2.154	-8.594
2022-03-16	15:00	9746 etc rela	ＴＫＣ	3270	3230	3260	3250	64000		-10	-0.307	-30.359
2022-03-15	15:00	9746 etc rela	ＴＫＣ	3295	3215	3250	3260	91900		-5	-0.153	-3.161
2022-03-14	15:00	9746 etc rela	ＴＫＣ	3300	3235	3250	3265	94900		70	2.191	31.259
2022-03-11	15:00	9746 etc rela	ＴＫＣ	3255	3150	3205	3195	72300		-30	-0.93	6.953
2022-03-10	15:00	9746 etc rela	ＴＫＣ	3230	3160	3165	3225	67600		130	4.2	49.558
2022-03-09	15:00	9746 etc rela	ＴＫＣ	3125	3065	3120	3095	45200		-30	-0.96	-25.413
2022-03-08	15:00	9746 etc rela	ＴＫＣ	3145	3060	3060	3125	60600		25	0.806	-30.979
2022-03-07	15:00	9746 etc rela	ＴＫＣ	3110	3015	3040	3100	87800		-5	-0.161	139.237
2022-03-04	15:00	9746 etc rela	ＴＫＣ	3130	3070	3100	3105	36700		-20	-0.64	-11.353
2022-03-03	15:00	9746 etc rela	ＴＫＣ	3165	3105	3105	3125	41400		25	0.806	12.195
2022-03-02	15:00	9746 etc rela	ＴＫＣ	3145	3075	3125	3100	36900		-25	-0.8	-44.091
2022-03-01	15:00	9746 etc rela	ＴＫＣ	3185	3125	3155	3125	66000		-5	-0.16	-14.618
2022-02-28	15:00	9746 etc rela	ＴＫＣ	3140	3010	3080	3130	77300		45	1.459	90.394
2022-02-25	15:00	9746 etc rela	ＴＫＣ	3100	3050	3090	3085	40600		5	0.162	8.267
2022-02-24	15:00	9746 etc rela	ＴＫＣ	3090	3000	3000	3080	37500		50	1.65	5.634
2022-02-22	15:00	9746 etc rela	ＴＫＣ	3050	2987	2998	3030	35500		-10	-0.329	16.393
2022-02-21	15:00	9746 etc rela	ＴＫＣ	3075	3020	3025	3040	30500		-45	-1.459	-40.196
2022-02-18	15:00	9746 etc rela	ＴＫＣ	3105	2983	3000	3085	51000		25	0.817	82.796
2022-02-17	15:00	9746 etc rela	ＴＫＣ	3110	3035	3110	3060	27900		-90	-2.857	-22.715
2022-02-16	15:00	9746 etc rela	ＴＫＣ	3175	3125	3130	3150	36100		15	0.478	-54.534
2022-02-15	15:00	9746 etc rela	ＴＫＣ	3195	3110	3150	3135	79400		-15	-0.476	-35.342
2022-02-14	15:00	9746 etc rela	ＴＫＣ	3205	3080	3110	3150	122800		95	3.11	165.227
2022-02-10	15:00	9746 etc rela	ＴＫＣ	3075	3010	3075	3055	46300		0	0	27.901
2022-02-09	15:00	9746 etc rela	ＴＫＣ	3055	2975	2984	3055	36200		79	2.655	33.579
2022-02-08	15:00	9746 etc rela	ＴＫＣ	3020	2967	2976	2976	27100		0	0	-25.549
2022-02-07	15:00	9746 etc rela	ＴＫＣ	2990	2950	2975	2976	36400		-24	-0.8	-15.545
2022-02-04	15:00	9746 etc rela	ＴＫＣ	3035	2978	2981	3000	43100		4	0.134	17.439
2022-02-03	15:00	9746 etc rela	ＴＫＣ	3060	2995	3050	2996	36700		-89	-2.885	-27.756
2022-02-02	15:00	9746 etc rela	ＴＫＣ	3105	3010	3010	3085	50800		75	2.492	-6.96
2022-02-01	15:00	9746 etc rela	ＴＫＣ	3075	3005	3040	3010	54600		10	0.333	-11.793
2022-01-31	15:00	9746 etc rela	ＴＫＣ	3020	2982	2993	3000	61900		1	0.033	23.553
2022-01-28	15:00	9746 etc rela	ＴＫＣ	3020	2959	2968	2999	50100		56	1.903	-37.375
2022-01-27	15:00	9746 etc rela	ＴＫＣ	3020	2911	3020	2943	80000		-77	-2.55	52.381
2022-01-26	15:00	9746 etc rela	ＴＫＣ	3045	2966	3010	3020	52500		5	0.166	-12.5
2022-01-25	15:00	9746 etc rela	ＴＫＣ	3080	3000	3030	3015	60000		-30	-0.985	119.78
2022-01-24	15:00	9746 etc rela	ＴＫＣ	3085	2950	2976	3045	27300		40	1.331	-65.443
2022-01-21	15:00	9746 etc rela	ＴＫＣ	3015	2960	3000	3005	79000		-35	-1.151	63.9
2022-01-20	15:00	9746 etc rela	ＴＫＣ	3085	3015	3020	3040	48200		25	0.829	-25.846
2022-01-19	15:00	9746 etc rela	ＴＫＣ	3085	2995	3060	3015	65000		-85	-2.742	80.055
2022-01-18	15:00	9746 etc rela	ＴＫＣ	3165	3085	3165	3100	36100		-65	-2.054	44.98
2022-01-17	15:00	9746 etc rela	ＴＫＣ	3170	3100	3100	3165	24900		45	1.442	-69.485
2022-01-14	15:00	9746 etc rela	ＴＫＣ	3155	3070	3150	3120	81600		-90	-2.804	190.391
2022-01-13	15:00	9746 etc rela	ＴＫＣ	3325	3205	3305	3210	28100		-95	-2.874	-9.646
2022-01-12	15:00	9746 etc rela	ＴＫＣ	3315	3205	3205	3305	31100		120	3.768	-28.833
2022-01-11	15:00	9746 etc rela	ＴＫＣ	3295	3175	3275	3185	43700		-80	-2.45	5.301
2022-01-07	15:00	9746 etc rela	ＴＫＣ	3340	3265	3330	3265	41500		-65	-1.952	4.534
2022-01-06	15:00	9746 etc rela	ＴＫＣ	3400	3330	3375	3330	39700		-80	-2.346	2.057
2022-01-05	15:00	9746 etc rela	ＴＫＣ	3475	3390	3475	3410	38900		-65	-1.871	-54.715
2022-01-04	15:00	9746 etc rela	ＴＫＣ	3595	3440	3595	3475	85900		20	0.579	200.35
2021-12-30	15:00	9746 etc rela	ＴＫＣ	3455	3410	3420	3455	28600		25	0.729	-17.579
2021-12-29	15:00	9746 etc rela	ＴＫＣ	3460	3415	3440	3430	34700		-20	-0.58	-0.287
2021-12-28	15:00	9746 etc rela	ＴＫＣ	3450	3390	3435	3450	34800		55	1.62	9.779
2021-12-27	15:00	9746 etc rela	ＴＫＣ	3410	3385	3405	3395	31700		0	0	57.711
2021-12-24	15:00	9746 etc rela	ＴＫＣ	3410	3365	3410	3395	20100		5	0.147	-53.147
2021-12-23	15:00	9746 etc rela	ＴＫＣ	3420	3375	3420	3390	42900		-20	-0.587	7.25
2021-12-22	15:00	9746 etc rela	ＴＫＣ	3430	3365	3430	3410	40000		65	1.943	-21.722
2021-12-21	15:00	9746 etc rela	ＴＫＣ	3390	3320	3390	3345	51100		15	0.45	-8.913
2021-12-20	15:00	9746 etc rela	ＴＫＣ	3360	3310	3335	3330	56100		-15	-0.448	-7.73
2021-12-17	15:00	9746 etc rela	ＴＫＣ	3420	3320	3420	3345	60800		-80	-2.336	-24
2021-12-16	15:00	9746 etc rela	ＴＫＣ	3520	3390	3505	3425	80000		60	1.783	204.183
2021-12-15	15:00	9746 etc rela	ＴＫＣ	3385	3330	3335	3365	26300		30	0.9	0.766
2021-12-14	15:00	9746 etc rela	ＴＫＣ	3355	3315	3340	3335	26100		15	0.452	50.867
2021-12-13	15:00	9746 etc rela	ＴＫＣ	3330	3290	3305	3320	17300		30	0.912	-68.199
2021-12-10	15:00	9746 etc rela	ＴＫＣ	3340	3280	3340	3290	54400		-10	-0.303	45.455
2021-12-09	15:00	9746 etc rela	ＴＫＣ	3315	3260	3260	3300	37400		25	0.763	-33.095
2021-12-08	15:00	9746 etc rela	ＴＫＣ	3360	3265	3360	3275	55900		-55	-1.652	-17.673
2021-12-07	15:00	9746 etc rela	ＴＫＣ	3340	3270	3330	3330	67900		60	1.835	60.52
2021-12-06	15:00	9746 etc rela	ＴＫＣ	3310	3245	3250	3270	42300		35	1.082	-25
2021-12-03	15:00	9746 etc rela	ＴＫＣ	3305	3190	3305	3235	56400		-70	-2.118	-22.951
2021-12-02	15:00	9746 etc rela	ＴＫＣ	3350	3240	3245	3305	73200		65	2.006	9.745
2021-12-01	15:00	9746 etc rela	ＴＫＣ	3285	3200	3280	3240	66700		-50	-1.52	-9.498
2021-11-30	15:00	9746 etc rela	ＴＫＣ	3405	3270	3355	3290	73700		-65	-1.937	-12.987
2021-11-29	15:00	9746 etc rela	ＴＫＣ	3400	3310	3325	3355	84700		15	0.449	36.834
2021-11-26	15:00	9746 etc rela	ＴＫＣ	3360	3310	3320	3340	61900		20	0.602	173.894
2021-11-25	15:00	9746 etc rela	ＴＫＣ	3375	3320	3375	3320	22600		-15	-0.45	-27.097
2021-11-24	15:00	9746 etc rela	ＴＫＣ	3375	3320	3375	3335	31000		-40	-1.185	74.157
2021-11-22	15:00	9746 etc rela	ＴＫＣ	3405	3360	3400	3375	17800		-30	-0.881	-19.82
2021-11-19	15:00	9746 etc rela	ＴＫＣ	3405	3370	3385	3405	22200		30	0.889	-0.893
2021-11-18	15:00	9746 etc rela	ＴＫＣ	3405	3345	3405	3375	22400		-5	-0.148	-23.024
2021-11-17	15:00	9746 etc rela	ＴＫＣ	3420	3380	3410	3380	29100		-30	-0.88	-12.085
2021-11-16	15:00	9746 etc rela	ＴＫＣ	3445	3400	3420	3410	33100		5	0.147	-39.266
2021-11-15	15:00	9746 etc rela	ＴＫＣ	3460	3375	3420	3405	54500		45	1.339	28.842
2021-11-12	15:00	9746 etc rela	ＴＫＣ	3385	3320	3320	3360	42300		35	1.053	3.931
2021-11-11	15:00	9746 etc rela	ＴＫＣ	3415	3310	3355	3325	40700		-25	-0.746	-24.908
2021-11-10	15:00	9746 etc rela	ＴＫＣ	3420	3310	3420	3350	54200		-95	-2.758	59.882
2021-11-09	15:00	9746 etc rela	ＴＫＣ	3535	3445	3505	3445	33900		-85	-2.408	15.306
2021-11-08	15:00	9746 etc rela	ＴＫＣ	3555	3485	3550	3530	29400		0	0	2.797
2021-11-05	15:00	9746 etc rela	ＴＫＣ	3540	3465	3465	3530	28600		40	1.146	-67.089
2021-11-04	15:00	9746 etc rela	ＴＫＣ	3565	3490	3545	3490	86900		-30	-0.852	151.156
2021-11-02	15:00	9746 etc rela	ＴＫＣ	3525	3490	3520	3520	34600		-10	-0.283	-16.019
2021-11-01	15:00	9746 etc rela	ＴＫＣ	3540	3470	3535	3530	41200		40	1.146	21.893
2021-10-29	15:00	9746 etc rela	ＴＫＣ	3510	3455	3485	3490	33800		0	0	19.435
2021-10-28	15:00	9746 etc rela	ＴＫＣ	3500	3410	3445	3490	28300		55	1.601	130.081
2021-10-27	15:00	9746 etc rela	ＴＫＣ	3485	3435	3465	3435	12300		-30	-0.866	-21.656
2021-10-26	15:00	9746 etc rela	ＴＫＣ	3530	3465	3500	3465	15700		-5	-0.144	-16.043
2021-10-25	15:00	9746 etc rela	ＴＫＣ	3470	3435	3450	3470	18700		20	0.58	-52.778
2021-10-22	15:00	9746 etc rela	ＴＫＣ	3485	3380	3395	3450	39600		30	0.877	111.765
2021-10-21	15:00	9746 etc rela	ＴＫＣ	3450	3420	3420	3420	18700		-20	-0.581	-15
2021-10-20	15:00	9746 etc rela	ＴＫＣ	3470	3425	3465	3440	22000		5	0.146	-7.563
2021-10-19	15:00	9746 etc rela	ＴＫＣ	3460	3420	3455	3435	23800		-15	-0.435	-52.964
2021-10-18	15:00	9746 etc rela	ＴＫＣ	3510	3420	3500	3450	50600		-30	-0.862	27.456
2021-10-15	15:00	9746 etc rela	ＴＫＣ	3480	3390	3400	3480	39700		115	3.418	-5.251
2021-10-14	15:00	9746 etc rela	ＴＫＣ	3365	3275	3275	3365	41900		85	2.591	0.721
2021-10-13	15:00	9746 etc rela	ＴＫＣ	3305	3275	3300	3280	41600		-25	-0.756	42.466
2021-10-12	15:00	9746 etc rela	ＴＫＣ	3345	3295	3345	3305	29200		-40	-1.196	-11.515
2021-10-11	15:00	9746 etc rela	ＴＫＣ	3345	3275	3315	3345	33000		30	0.905	3.448
2021-10-08	15:00	9746 etc rela	ＴＫＣ	3355	3310	3330	3315	31900		40	1.221	-46.206
2021-10-07	15:00	9746 etc rela	ＴＫＣ	3335	3275	3305	3275	59300		-15	-0.456	-7.776
2021-10-06	15:00	9746 etc rela	ＴＫＣ	3400	3290	3325	3290	64300		-20	-0.604	-8.143
2021-10-05	15:00	9746 etc rela	ＴＫＣ	3380	3290	3370	3310	70000		-120	-3.499	28.913
2021-10-04	15:00	9746 etc rela	ＴＫＣ	3470	3395	3465	3430	54300		-35	-1.01	-37.007
2021-10-01	15:00	9746 etc rela	ＴＫＣ	3600	3445	3550	3465	86200		-50	-1.422	81.092
2021-09-30	15:00	9746 etc rela	ＴＫＣ	3545	3500	3510	3515	47600		20	0.572	-27.988
2021-09-29	15:00	9746 etc rela	ＴＫＣ	3535	3445	3490	3495	66100		-100	-2.782	-19.782
2021-09-28	15:00	9746 etc rela	ＴＫＣ	3615	3520	3615	3595	82400		-45	-1.236	54.597
2021-09-27	15:00	9746 etc rela	ＴＫＣ	3730	3625	3725	3640	53300		-85	-2.282	-20.448
2021-09-24	15:00	9746 etc rela	ＴＫＣ	3725	3655	3660	3725	67000		105	2.901	20.721
2021-09-22	15:00	9746 etc rela	ＴＫＣ	3690	3620	3685	3620	55500		-75	-2.03	-18.978
2021-09-21	15:00	9746 etc rela	ＴＫＣ	3740	3665	3725	3695	68500		-95	-2.507	-24.476
2021-09-17	15:00	9746 etc rela	ＴＫＣ	3805	3760	3780	3790	90700		30	0.798	57.739
2021-09-16	15:00	9746 etc rela	ＴＫＣ	3790	3735	3790	3760	57500		-30	-0.792	8.491
2021-09-15	15:00	9746 etc rela	ＴＫＣ	3830	3725	3750	3790	53000		-30	-0.785	-50.926
2021-09-14	15:00	9746 etc rela	ＴＫＣ	3830	3760	3810	3820	108000		-60	-1.546	88.811
2021-09-13	15:00	9746 etc rela	ＴＫＣ	3880	3760	3835	3880	57200		40	1.042	-45
2021-09-10	15:00	9746 etc rela	ＴＫＣ	3840	3735	3735	3840	104000		35	0.92	62.754
2021-09-09	15:00	9746 etc rela	ＴＫＣ	3810	3765	3795	3805	63900		-60	-1.552	11.324
2021-09-08	15:00	9746 etc rela	ＴＫＣ	3895	3800	3880	3865	57400		-5	-0.129	-23.873
2021-09-07	15:00	9746 etc rela	ＴＫＣ	3910	3845	3885	3870	75400		5	0.129	33.925
2021-09-06	15:00	9746 etc rela	ＴＫＣ	3875	3830	3870	3865	56300		10	0.259	3.303
2021-09-03	15:00	9746 etc rela	ＴＫＣ	3875	3790	3800	3855	54500		60	1.581	8.782
2021-09-02	15:00	9746 etc rela	ＴＫＣ	3795	3710	3750	3795	50100		20	0.53	49.107
2021-09-01	15:00	9746 etc rela	ＴＫＣ	3800	3745	3760	3775	33600		10	0.266	-9.92
2021-08-31	15:00	9746 etc rela	ＴＫＣ	3780	3700	3700	3765	37300		40	1.074	-28.544
2021-08-30	15:00	9746 etc rela	ＴＫＣ	3740	3655	3675	3725	52200		40	1.085	56.757
2021-08-27	15:00	9746 etc rela	ＴＫＣ	3720	3630	3630	3685	33300		20	0.546	-8.264
2021-08-26	15:00	9746 etc rela	ＴＫＣ	3685	3625	3655	3665	36300		-55	-1.478	32.967
2021-08-25	15:00	9746 etc rela	ＴＫＣ	3725	3645	3680	3720	27300		65	1.778	-54.195
2021-08-24	15:00	9746 etc rela	ＴＫＣ	3735	3635	3660	3655	59600		-75	-2.011	-8.308
2021-08-23	15:00	9746 etc rela	ＴＫＣ	3750	3660	3660	3730	65000		90	2.473	26.953
2021-08-20	15:00	9746 etc rela	ＴＫＣ	3685	3605	3615	3640	51200		75	2.104	34.737
2021-08-19	15:00	9746 etc rela	ＴＫＣ	3660	3565	3635	3565	38000		-110	-2.993	-15.929
2021-08-18	15:00	9746 etc rela	ＴＫＣ	3675	3585	3600	3675	45200		55	1.519	-21.664
2021-08-17	15:00	9746 etc rela	ＴＫＣ	3690	3610	3670	3620	57700		-40	-1.093	-68.435
2021-08-16	15:00	9746 etc rela	ＴＫＣ	3710	3570	3570	3660	182800		160	4.571	113.551
2021-08-13	15:00	9746 etc rela	ＴＫＣ	3540	3430	3430	3500	85600		120	3.55	-1.722
2021-08-12	15:00	9746 etc rela	ＴＫＣ	3450	3360	3400	3380	87100		-40	-1.17	11.097
2021-08-11	15:00	9746 etc rela	ＴＫＣ	3430	3360	3360	3420	78400		115	3.48	156.209
2021-08-10	15:00	9746 etc rela	ＴＫＣ	3350	3295	3295	3305	30600		30	0.916	67.213
2021-08-06	15:00	9746 etc rela	ＴＫＣ	3295	3255	3285	3275	18300		40	1.236	-30.943
2021-08-05	15:00	9746 etc rela	ＴＫＣ	3275	3230	3255	3235	26500		-30	-0.919	25
2021-08-04	15:00	9746 etc rela	ＴＫＣ	3305	3250	3290	3265	21200		-30	-0.91	-27.148
2021-08-03	15:00	9746 etc rela	ＴＫＣ	3345	3285	3335	3295	29100		-40	-1.199	-44.991
2021-08-02	15:00	9746 etc rela	ＴＫＣ	3345	3210	3310	3335	52900		90	2.773	-17.857
2021-07-30	15:00	9746 etc rela	ＴＫＣ	3325	3220	3270	3245	64400		-30	-0.916	137.638
2021-07-29	15:00	9746 etc rela	ＴＫＣ	3275	3245	3270	3275	27100		0	0	-0.733
2021-07-28	15:00	9746 etc rela	ＴＫＣ	3280	3240	3250	3275	27300		5	0.153	0.738
2021-07-27	15:00	9746 etc rela	ＴＫＣ	3290	3250	3255	3270	27100		25	0.77	7.54
2021-07-26	15:00	9746 etc rela	ＴＫＣ	3300	3240	3295	3245	25200		10	0.309	17.209
2021-07-21	15:00	9746 etc rela	ＴＫＣ	3250	3210	3210	3235	21500		40	1.252	-38.04
2021-07-20	15:00	9746 etc rela	ＴＫＣ	3215	3175	3190	3195	34700		-15	-0.467	-23.23
2021-07-19	15:00	9746 etc rela	ＴＫＣ	3240	3200	3225	3210	45200		-40	-1.231	61.429
2021-07-16	15:00	9746 etc rela	ＴＫＣ	3265	3225	3225	3250	28000		10	0.309	-0.709
2021-07-15	15:00	9746 etc rela	ＴＫＣ	3320	3240	3320	3240	28200		-75	-2.262	112.03
2021-07-14	15:00	9746 etc rela	ＴＫＣ	3335	3315	3315	3315	13300		-15	-0.45	-58.951
2021-07-13	15:00	9746 etc rela	ＴＫＣ	3375	3330	3365	3330	32400		-30	-0.893	-28.634
2021-07-12	15:00	9746 etc rela	ＴＫＣ	3360	3295	3310	3360	45400		105	3.226	-41.645
2021-07-09	15:00	9746 etc rela	ＴＫＣ	3270	3205	3210	3255	77800		0	0	35.304
2021-07-08		9746 etc rela	ＴＫＣ	3295	3245	3280	3255	57500		-25	-0.762	-7.258
2021-07-07		9746 etc rela	ＴＫＣ	3290	3205	3205	3260	22300		30	0.929	-27.597
2021-07-06		9746 etc rela	ＴＫＣ	3275	3230	3275	3230	30800		-45	-1.374	-33.621
2021-07-05		9746 etc rela	ＴＫＣ	3320	3270	3305	3275	46400		-55	-1.652	76.426
2021-07-02		9746 etc rela	ＴＫＣ	3365	3320	3345	3330	26300		-15	-0.448	-61.994
2021-07-01		9746 etc rela	ＴＫＣ	3360	3305	3360	3345	69200		-20	-0.594	-10.363
2021-06-30		9746 etc rela	ＴＫＣ	3450	3335	3420	3365	77200		15	0.448	61.169
2021-06-29		9746 etc rela	ＴＫＣ	3390	3320	3385	3350	47900		-55	-1.615	-20.3
2021-06-28		9746 etc rela	ＴＫＣ	3430	3350	3385	3405	60100		30	0.889	54.897
2021-06-25		9746 etc rela	ＴＫＣ	3395	3355	3385	3375	38800		5	0.148	-24.219
2021-06-24		9746 etc rela	ＴＫＣ	3395	3345	3385	3370	51200		-20	-0.59	-9.381
2021-06-23		9746 etc rela	ＴＫＣ	3430	3365	3400	3390	56500		5	0.148	-42.406
2021-06-22		9746 etc rela	ＴＫＣ	3395	3250	3280	3385		3385	170	5.288
2021-06-21		9746 etc rela	ＴＫＣ	3255	3200	3250	3215		3215	-65	-1.982
2021-06-18		9746 etc rela	ＴＫＣ	3315	3270	3305	3280		3280	45	1.391
2021-06-17		9746 etc rela	ＴＫＣ	3325	3235	3325	3235		3235	-120	-3.577
2021-06-16		9746 etc rela	ＴＫＣ	3365	3310	3350	3355		3355	0	0
2021-06-15		9746 etc rela	ＴＫＣ	3365	3320	3340	3355		3355	65	1.976
2021-06-14		9746 etc rela	ＴＫＣ	3385	3260	3385	3290		3290	-100	-2.95
2021-06-11		9746 etc rela	ＴＫＣ	3405	3315	3340	3390		3390	55	1.649
2021-06-10		9746 etc rela	ＴＫＣ	3350	3305	3325	3335		3335	-5	-0.15
2021-06-09		9746 etc rela	ＴＫＣ	3380	3315	3335	3340		3340	20	0.602
2021-06-08		9746 etc rela	ＴＫＣ	3365	3305	3305	3320		3320	15	0.454
2021-06-07		9746 etc rela	ＴＫＣ	3340	3295	3320	3305		3305	-10	-0.302
2021-06-04		9746 etc rela	ＴＫＣ	3350	3280	3310	3315		3315	-55	-1.632
2021-06-03		9746 etc rela	ＴＫＣ	3385	3215	3260	3370		3370	105	3.216
2021-06-02		9746 etc rela	ＴＫＣ	3380	3265	3355	3265		3265	-115	-3.402
2021-06-01		9746 etc rela	ＴＫＣ	3415	3345	3405	3380		3380	-20	-0.588
2021-05-31		9746 etc rela	ＴＫＣ	3475	3380	3455	3400		3400	-75	-2.158
2021-05-28		9746 etc rela	ＴＫＣ	3505	3440	3500	3475		3475	-15	-0.43
2021-05-27		9746 etc rela	ＴＫＣ	3505	3460	3460	3490		3490	10	0.287
2021-05-26		9746 etc rela	ＴＫＣ	3505	3480	3500	3480		3480	-5	-0.143
2021-05-25		9746 etc rela	ＴＫＣ	3505	3445	3505	3485		3485	0	0
2021-05-24		9746 etc rela	ＴＫＣ	3500	3445	3470	3485		3485	0	0
2021-05-21		9746 etc rela	ＴＫＣ	3515	3450	3450	3485		3485	20	0.577
2021-05-20		9746 etc rela	ＴＫＣ	3505	3410	3415	3465		3465	25	0.727
2021-05-19		9746 etc rela	ＴＫＣ	3495	3425	3455	3440		3440	-55	-1.574
2021-05-18		9746 etc rela	ＴＫＣ	3505	3450	3455	3495		3495	40	1.158
2021-05-17		9746 etc rela	ＴＫＣ	3515	3445	3490	3455		3455	-20	-0.576
2021-05-14		9746 etc rela	ＴＫＣ	3510	3445	3470	3475		3475	35	1.017
2021-05-13		9746 etc rela	ＴＫＣ	3475	3345	3395	3440		3440	30	0.88
2021-05-12		9746 etc rela	ＴＫＣ	3515	3405	3510	3410		3410	-10	-0.292
2021-05-11		9746 etc rela	ＴＫＣ	3570	3415	3560	3420		3420	-170	-4.735
2021-05-10		9746 etc rela	ＴＫＣ	3600	3450	3465	3590		3590	160	4.665
2021-05-07		9746 etc rela	ＴＫＣ	3505	3420	3495	3430		3430	-35	-1.01
2021-05-06		9746 etc rela	ＴＫＣ	3520	3450	3475	3465		3465	30	0.873
2021-04-30		9746 etc rela	ＴＫＣ	3515	3420	3485	3435		3435	-60	-1.717
2021-04-28		9746 etc rela	ＴＫＣ	3520	3475	3495	3495		3495	20	0.576
2021-04-27		9746 etc rela	ＴＫＣ	3515	3455	3465	3475		3475	10	0.289
2021-04-26		9746 etc rela	ＴＫＣ	3520	3465	3500	3465		3465	-35	-1
2021-04-23		9746 etc rela	ＴＫＣ	3515	3465	3465	3500		3500	20	0.575
2021-04-22		9746 etc rela	ＴＫＣ	3495	3445	3445	3480		3480	45	1.31
2021-04-21		9746 etc rela	ＴＫＣ	3485	3415	3470	3435		3435	-70	-1.997
2021-04-20		9746 etc rela	ＴＫＣ	3570	3455	3495	3505		3505	-10	-0.284
2021-04-19		9746 etc rela	ＴＫＣ	3595	3515	3545	3515		3515	-10	-0.284
2021-04-16		9746 etc rela	ＴＫＣ	3535	3485	3485	3525		3525	45	1.293
2021-04-15		9746 etc rela	ＴＫＣ	3500	3460	3460	3480		3480	15	0.433
2021-04-14		9746 etc rela	ＴＫＣ	3495	3435	3450	3465		3465	15	0.435
2021-04-13		9746 etc rela	ＴＫＣ	3510	3450	3465	3450		3450	0	0
2021-04-12		9746 etc rela	ＴＫＣ	3520	3450	3515	3450		3450	-55	-1.569
2021-04-09		9746 etc rela	ＴＫＣ	3530	3460	3465	3505		3505	105	3.088
2021-04-08		9746 etc rela	ＴＫＣ	3480	3385	3460	3400		3400	-120	-3.409
2021-04-07		9746 etc rela	ＴＫＣ	3550	3490	3510	3520		3520	0	0
2021-04-06		9746 etc rela	ＴＫＣ	3650	3520	3620	3520		3520	-70	-1.95
2021-04-05		9746 etc rela	ＴＫＣ	3655	3580	3635	3590		3590	0	0
2021-04-02		9746 etc rela	ＴＫＣ	3600	3525	3565	3590		3590	55	1.556
2021-04-01		9746 etc rela	ＴＫＣ	3585	3525	3555	3535		3535	15	0.426
2021-03-31		9746 etc rela	ＴＫＣ	3585	3470	3470	3520		3520	30	0.86
2021-03-30		9746 etc rela	ＴＫＣ	3580	3435	3580	3490		3490	-125	-3.458
2021-03-29		9746 etc rela	ＴＫＣ	3620	3525	3540	3615		3582.5	115	3.286
2021-03-26		9746 etc rela	ＴＫＣ	3510	3460	3495	3500		3468.534	30	0.865
2021-03-25		9746 etc rela	ＴＫＣ	3480	3370	3375	3470		3438.803	135	4.048
2021-03-24		9746 etc rela	ＴＫＣ	3450	3330	3450	3335		3305.017	-115	-3.333
2021-03-23		9746 etc rela	ＴＫＣ	3485	3425	3465	3450		3418.983	-15	-0.433
2021-03-22		9746 etc rela	ＴＫＣ	3555	3460	3550	3465		3433.848	-80	-2.257
2021-03-19		9746 etc rela	ＴＫＣ	3545	3395	3455	3545		3513.129	140	4.112
2021-03-18		9746 etc rela	ＴＫＣ	3465	3390	3400	3405		3374.388	45	1.339
2021-03-17		9746 etc rela	ＴＫＣ	3370	3320	3345	3360		3329.792	20	0.599
2021-03-16		9746 etc rela	ＴＫＣ	3340	3310	3310	3340		3309.972	30	0.906
2021-03-15		9746 etc rela	ＴＫＣ	3330	3290	3300	3310		3280.242	45	1.378
2021-03-12		9746 etc rela	ＴＫＣ	3290	3240	3290	3265		3235.646	-45	-1.36
2021-03-11		9746 etc rela	ＴＫＣ	3325	3210	3220	3310		3280.242	180	5.751
2021-03-10		9746 etc rela	ＴＫＣ	3170	3115	3130	3130		3101.86	0	0
2021-03-09		9746 etc rela	ＴＫＣ	3170	3095	3170	3130		3101.86	-15	-0.477
2021-03-08		9746 etc rela	ＴＫＣ	3205	3140	3190	3145		3116.725	-55	-1.719
2021-03-05		9746 etc rela	ＴＫＣ	3220	3160	3220	3200		3171.231	-20	-0.621
2021-03-04		9746 etc rela	ＴＫＣ	3255	3185	3200	3220		3191.051	-20	-0.617
2021-03-03		9746 etc rela	ＴＫＣ	3280	3225	3280	3240		3210.871	-25	-0.766
2021-03-02		9746 etc rela	ＴＫＣ	3315	3245	3315	3265		3235.646	-35	-1.061
2021-03-01		9746 etc rela	ＴＫＣ	3310	3200	3200	3300		3270.332	140	4.43
2021-02-26		9746 etc rela	ＴＫＣ	3250	3160	3250	3160		3131.591	-105	-3.216
2021-02-25		9746 etc rela	ＴＫＣ	3295	3245	3255	3265		3235.646	25	0.772
2021-02-24		9746 etc rela	ＴＫＣ	3320	3240	3305	3240		3210.871	-90	-2.703
2021-02-22		9746 etc rela	ＴＫＣ	3375	3315	3375	3330		3300.062	20	0.604
2021-02-19		9746 etc rela	ＴＫＣ	3345	3305	3320	3310		3280.242	-40	-1.194
2021-02-18		9746 etc rela	ＴＫＣ	3395	3325	3385	3350		3319.882	0	0
2021-02-17		9746 etc rela	ＴＫＣ	3385	3330	3385	3350		3319.882	-60	-1.76
2021-02-16		9746 etc rela	ＴＫＣ	3455	3380	3440	3410		3379.343	-35	-1.016
2021-02-15		9746 etc rela	ＴＫＣ	3500	3405	3500	3445		3414.028	-35	-1.006
2021-02-12		9746 etc rela	ＴＫＣ	3605	3480	3605	3480		3448.714	-105	-2.929
2021-02-10		9746 etc rela	ＴＫＣ	3630	3570	3630	3585		3552.77	-60	-1.646
2021-02-09		9746 etc rela	ＴＫＣ	3645	3585	3605	3645		3612.23	20	0.552
2021-02-08		9746 etc rela	ＴＫＣ	3630	3560	3585	3625		3592.41	30	0.834
2021-02-05		9746 etc rela	ＴＫＣ	3620	3560	3570	3595		3562.68	45	1.268
2021-02-04		9746 etc rela	ＴＫＣ	3585	3525	3540	3550		3518.084	20	0.567
2021-02-03		9746 etc rela	ＴＫＣ	3550	3470	3490	3530		3498.264	60	1.729
2021-02-02		9746 etc rela	ＴＫＣ	3480	3415	3445	3470		3438.803	45	1.314
2021-02-01		9746 etc rela	ＴＫＣ	3460	3415	3445	3425		3394.208	-20	-0.581
2021-01-29		9746 etc rela	ＴＫＣ	3525	3440	3480	3445		3414.028	-35	-1.006
2021-01-28		9746 etc rela	ＴＫＣ	3535	3480	3500	3480		3448.714	-60	-1.695
2021-01-27		9746 etc rela	ＴＫＣ	3580	3520	3565	3540		3508.174	-20	-0.562
2021-01-26		9746 etc rela	ＴＫＣ	3610	3555	3570	3560		3527.994	-35	-0.974
2021-01-25		9746 etc rela	ＴＫＣ	3620	3570	3575	3595		3562.68	15	0.419
2021-01-22		9746 etc rela	ＴＫＣ	3655	3575	3575	3580		3547.814	5	0.14
2021-01-21		9746 etc rela	ＴＫＣ	3670	3575	3605	3575		3542.86	-30	-0.832
2021-01-20		9746 etc rela	ＴＫＣ	3675	3595	3670	3605		3572.59	-65	-1.771
2021-01-19		9746 etc rela	ＴＫＣ	3735	3665	3715	3670		3637.005	-5	-0.136
2021-01-18		9746 etc rela	ＴＫＣ	3715	3660	3695	3675		3641.96	-30	-0.81
2021-01-15		9746 etc rela	ＴＫＣ	3780	3705	3740	3705		3671.691	-70	-1.854
2021-01-14		9746 etc rela	ＴＫＣ	3790	3725	3725	3775		3741.062	30	0.801
2021-01-13		9746 etc rela	ＴＫＣ	3795	3725	3795	3745		3711.331	-70	-1.835
2021-01-12		9746 etc rela	ＴＫＣ	3875	3805	3850	3815		3780.702	0	0
2021-01-08		9746 etc rela	ＴＫＣ	3825	3750	3770	3815		3780.702	75	2.005
2021-01-07		9746 etc rela	ＴＫＣ	3810	3730	3765	3740		3706.376	-40	-1.058
2021-01-06		9746 etc rela	ＴＫＣ	3845	3775	3810	3780		3746.017	-55	-1.434
2021-01-05		9746 etc rela	ＴＫＣ	3920	3825	3900	3835		3800.522	-85	-2.168
2021-01-04		9746 etc rela	ＴＫＣ	3920	3845	3880	3920		3884.758	50	1.292
2020-12-30		9746 etc rela	ＴＫＣ	3900	3845	3895	3870		3835.207	-20	-0.514
2020-12-29		9746 etc rela	ＴＫＣ	3900	3755	3755	3890		3855.028	85	2.234
2020-12-28		9746 etc rela	ＴＫＣ	3890	3780	3805	3805		3770.792	10	0.264
2020-12-25		9746 etc rela	ＴＫＣ	3825	3705	3725	3795		3760.882	145	3.973
2020-12-24		9746 etc rela	ＴＫＣ	3655	3515	3525	3650		3617.185	135	3.841
2020-12-23		9746 etc rela	ＴＫＣ	3525	3450	3450	3515		3483.399	110	3.231
2020-12-22		9746 etc rela	ＴＫＣ	3470	3395	3435	3405		3374.388	-65	-1.873
2020-12-21		9746 etc rela	ＴＫＣ	3480	3440	3440	3470		3438.803	25	0.726
2020-12-18		9746 etc rela	ＴＫＣ	3475	3430	3460	3445		3414.028	-30	-0.863
2020-12-17		9746 etc rela	ＴＫＣ	3475	3400	3400	3475		3443.759	40	1.164
2020-12-16		9746 etc rela	ＴＫＣ	3475	3395	3475	3435		3404.118	-15	-0.435
2020-12-15		9746 etc rela	ＴＫＣ	3470	3430	3440	3450		3418.983	0	0
2020-12-14		9746 etc rela	ＴＫＣ	3500	3430	3500	3450		3418.983	0	0
2020-12-11		9746 etc rela	ＴＫＣ	3460	3415	3415	3450		3418.983	55	1.62
2020-12-10		9746 etc rela	ＴＫＣ	3420	3375	3410	3395		3364.478	-15	-0.44
2020-12-09		9746 etc rela	ＴＫＣ	3425	3375	3400	3410		3379.343	10	0.294
2020-12-08		9746 etc rela	ＴＫＣ	3420	3375	3375	3400		3369.433	10	0.295
2020-12-07		9746 etc rela	ＴＫＣ	3480	3365	3480	3390		3359.523	-105	-3.004
2020-12-04		9746 etc rela	ＴＫＣ	3505	3455	3500	3495		3463.579	-10	-0.285
2020-12-03		9746 etc rela	ＴＫＣ	3545	3465	3525	3505		3473.489	-40	-1.128
2020-12-02		9746 etc rela	ＴＫＣ	3560	3480	3500	3545		3513.129	45	1.286
2020-12-01		9746 etc rela	ＴＫＣ	3525	3470	3485	3500		3468.534	30	0.865
2020-11-30		9746 etc rela	ＴＫＣ	3540	3460	3525	3470		3438.803	-40	-1.14
2020-11-27		9746 etc rela	ＴＫＣ	3535	3470	3470	3510		3478.444	65	1.887
2020-11-26		9746 etc rela	ＴＫＣ	3460	3400	3400	3445		3414.028	45	1.324
2020-11-25		9746 etc rela	ＴＫＣ	3470	3400	3465	3400		3369.433	-40	-1.163
2020-11-24		9746 etc rela	ＴＫＣ	3490	3365	3385	3440		3409.073	130	3.927
2020-11-20		9746 etc rela	ＴＫＣ	3325	3290	3325	3310		3280.242	5	0.151
2020-11-19		9746 etc rela	ＴＫＣ	3320	3275	3285	3305		3275.287	20	0.609
2020-11-18		9746 etc rela	ＴＫＣ	3320	3280	3300	3285		3255.467	-5	-0.152
2020-11-17		9746 etc rela	ＴＫＣ	3385	3285	3385	3290		3260.422	-95	-2.806
2020-11-16		9746 etc rela	ＴＫＣ	3415	3365	3415	3385		3354.568	5	0.148
2020-11-13		9746 etc rela	ＴＫＣ	3445	3350	3445	3380		3349.613	-60	-1.744
2020-11-12		9746 etc rela	ＴＫＣ	3460	3370	3385	3440		3409.073	75	2.229
2020-11-11		9746 etc rela	ＴＫＣ	3455	3335	3455	3365		3334.748	-40	-1.175
2020-11-10		9746 etc rela	ＴＫＣ	3535	3395	3535	3405		3374.388	-115	-3.267
2020-11-09		9746 etc rela	ＴＫＣ	3540	3465	3470	3520		3488.354	85	2.475
2020-11-06		9746 etc rela	ＴＫＣ	3445	3365	3415	3435		3404.118	30	0.881
2020-11-05		9746 etc rela	ＴＫＣ	3465	3250	3280	3405		3374.388	75	2.252
2020-11-04		9746 etc rela	ＴＫＣ	3345	3225	3250	3330		3300.062	125	3.9
2020-11-02		9746 etc rela	ＴＫＣ	3275	3200	3230	3205		3176.186	-25	-0.774
2020-10-30		9746 etc rela	ＴＫＣ	3290	3215	3280	3230		3200.961	-40	-1.223
2020-10-29		9746 etc rela	ＴＫＣ	3280	3225	3225	3270		3240.602	5	0.153
2020-10-28		9746 etc rela	ＴＫＣ	3275	3195	3195	3265		3235.646	20	0.616
2020-10-27		9746 etc rela	ＴＫＣ	3245	3165	3195	3245		3215.826	0	0
2020-10-26		9746 etc rela	ＴＫＣ	3315	3230	3290	3245		3215.826	-45	-1.368
2020-10-23		9746 etc rela	ＴＫＣ	3310	3260	3300	3290		3260.422	-35	-1.053
2020-10-22		9746 etc rela	ＴＫＣ	3375	3305	3375	3325		3295.107	-65	-1.917
2020-10-21		9746 etc rela	ＴＫＣ	3420	3385	3405	3390		3359.523	-40	-1.166
2020-10-20		9746 etc rela	ＴＫＣ	3475	3415	3460	3430		3399.163	-40	-1.153
2020-10-19		9746 etc rela	ＴＫＣ	3520	3455	3465	3470		3438.803	55	1.611
2020-10-16		9746 etc rela	ＴＫＣ	3470	3400	3470	3415		3384.298	-20	-0.582
2020-10-15		9746 etc rela	ＴＫＣ	3485	3415	3485	3435		3404.118	-25	-0.723
2020-10-14		9746 etc rela	ＴＫＣ	3460	3410	3425	3460		3428.893	25	0.728
2020-10-13		9746 etc rela	ＴＫＣ	3490	3420	3490	3435		3404.118	-30	-0.866
2020-10-12		9746 etc rela	ＴＫＣ	3485	3405	3475	3465		3433.848	45	1.316
2020-10-09		9746 etc rela	ＴＫＣ	3455	3345	3365	3420		3389.253	60	1.786
2020-10-08		9746 etc rela	ＴＫＣ	3375	3320	3350	3360		3329.792	25	0.75
2020-10-07		9746 etc rela	ＴＫＣ	3380	3285	3380	3335		3305.017	-45	-1.331
2020-10-06		9746 etc rela	ＴＫＣ	3405	3370	3405	3380		3349.613	-25	-0.734
2020-10-05		9746 etc rela	ＴＫＣ	3420	3370	3410	3405		3374.388	15	0.442
2020-10-02		9746 etc rela	ＴＫＣ	3450	3380	3400	3390		3359.523	-15	-0.441
2020-09-30		9746 etc rela	ＴＫＣ	3555	3385	3555	3405		3374.388	-170	-4.755
2020-09-29		9746 etc rela	ＴＫＣ	3595	3475	3585	3575		3542.86	-35	-0.97
2020-09-28		9746 etc rela	ＴＫＣ	3635	3550	3555	3610		3550.292	125	3.587
2020-09-25		9746 etc rela	ＴＫＣ	3540	3450	3450	3485		3427.36	85	2.5
2020-09-24		9746 etc rela	ＴＫＣ	3425	3360	3370	3400		3343.766	65	1.949
2020-09-23		9746 etc rela	ＴＫＣ	3370	3295	3300	3335		3279.841	65	1.988
2020-09-18		9746 etc rela	ＴＫＣ	3275	3155	3155	3270		3215.916	120	3.81
2020-09-17		9746 etc rela	ＴＫＣ	3150	3055	3055	3150		3097.9	60	1.942
2020-09-16		9746 etc rela	ＴＫＣ	3110	3015	3015	3090		3038.893	75	2.488
2020-09-15		9746 etc rela	ＴＫＣ	3020	2980	3020	3015		2965.133	0	0
2020-09-14		9746 etc rela	ＴＫＣ	3015	2975	2990	3015		2965.133	25	0.836
2020-09-11		9746 etc rela	ＴＫＣ	3020	2955	2980	2990		2940.547	25	0.843
2020-09-10		9746 etc rela	ＴＫＣ	2995	2950	2990	2965		2915.96	-30	-1.002
2020-09-09		9746 etc rela	ＴＫＣ	3010	2965	2985	2995		2945.464	-30	-0.992
2020-09-08		9746 etc rela	ＴＫＣ	3025	2950	2965	3025		2974.968	45	1.51
2020-09-07		9746 etc rela	ＴＫＣ	3020	2980	3005	2980		2930.712	-20	-0.667
2020-09-04		9746 etc rela	ＴＫＣ	3010	2980	2995	3000		2950.381	-55	-1.8
2020-09-03		9746 etc rela	ＴＫＣ	3120	3055	3090	3055		3004.471	-35	-1.133
2020-09-02		9746 etc rela	ＴＫＣ	3090	2955	2975	3090		3038.893	105	3.518
2020-09-01		9746 etc rela	ＴＫＣ	3000	2940	2975	2985		2935.629	10	0.336
2020-08-31		9746 etc rela	ＴＫＣ	3025	2970	3010	2975		2925.795	-30	-0.998
2020-08-28		9746 etc rela	ＴＫＣ	3045	2955	3030	3005		2955.299	-40	-1.314
2020-08-27		9746 etc rela	ＴＫＣ	3100	3020	3075	3045		2994.637	-20	-0.653
2020-08-26		9746 etc rela	ＴＫＣ	3120	3065	3105	3065		3014.306	-40	-1.288
2020-08-25		9746 etc rela	ＴＫＣ	3130	3065	3065	3105		3053.645	50	1.637
2020-08-24		9746 etc rela	ＴＫＣ	3075	2995	3000	3055		3004.471	65	2.174
2020-08-21		9746 etc rela	ＴＫＣ	3015	2980	3000	2990		2940.547	-10	-0.333
2020-08-20		9746 etc rela	ＴＫＣ	3040	2995	3040	3000		2950.381	-50	-1.639
2020-08-19		9746 etc rela	ＴＫＣ	3080	3030	3055	3050		2999.554	-5	-0.164
2020-08-18		9746 etc rela	ＴＫＣ	3085	3050	3060	3055		3004.471	15	0.493
2020-08-17		9746 etc rela	ＴＫＣ	3070	3030	3040	3040		2989.719	5	0.165
2020-08-14		9746 etc rela	ＴＫＣ	3055	3000	3000	3035		2984.802	50	1.675
2020-08-13		9746 etc rela	ＴＫＣ	3010	2935	2945	2985		2935.629	40	1.358
2020-08-12		9746 etc rela	ＴＫＣ	2970	2915	2940	2945		2896.291	5	0.17
2020-08-11		9746 etc rela	ＴＫＣ	2950	2880	2945	2940		2891.374	0	0
2020-08-07		9746 etc rela	ＴＫＣ	3050	2925	3025	2940		2891.374	-95	-3.13
2020-08-06		9746 etc rela	ＴＫＣ	3035	2960	2970	3035		2984.802	65	2.189
2020-08-05		9746 etc rela	ＴＫＣ	2990	2930	2955	2970		2920.877	15	0.508
2020-08-04		9746 etc rela	ＴＫＣ	3035	2945	2990	2955		2906.126	-15	-0.505
2020-08-03		9746 etc rela	ＴＫＣ	2985	2940	2960	2970		2920.877	60	2.062
2020-07-31		9746 etc rela	ＴＫＣ	2980	2910	2950	2910		2861.87	-60	-2.02
2020-07-30		9746 etc rela	ＴＫＣ	2985	2950	2970	2970		2920.877	10	0.338
2020-07-29		9746 etc rela	ＴＫＣ	2985	2955	2985	2960		2911.043	-15	-0.504
2020-07-28		9746 etc rela	ＴＫＣ	3015	2960	2960	2975		2925.795	0	0
2020-07-27		9746 etc rela	ＴＫＣ	2980	2900	2920	2975		2925.795	45	1.536
2020-07-22		9746 etc rela	ＴＫＣ	2955	2925	2950	2930		2881.539	-20	-0.678
2020-07-21		9746 etc rela	ＴＫＣ	2970	2940	2970	2950		2901.208	-20	-0.673
2020-07-20		9746 etc rela	ＴＫＣ	2995	2950	2975	2970		2920.877	10	0.338
2020-07-17		9746 etc rela	ＴＫＣ	2970	2925	2940	2960		2911.043	25	0.852
2020-07-16		9746 etc rela	ＴＫＣ	2995	2930	2995	2935		2886.457	-55	-1.839
2020-07-15		9746 etc rela	ＴＫＣ	2990	2930	2975	2990		2940.547	35	1.184
2020-07-14		9746 etc rela	ＴＫＣ	3000	2935	3000	2955		2906.126	-50	-1.664
2020-07-13		9746 etc rela	ＴＫＣ	3015	2935	2965	3005		2955.299	85	2.911
2020-07-10		9746 etc rela	ＴＫＣ	2985	2920	2965	2920		2871.705	-45	-1.518
2020-07-09		9746 etc rela	ＴＫＣ	3000	2945	3000	2965		2915.96	-20	-0.67
2020-07-08		9746 etc rela	ＴＫＣ	3040	2925	2925	2985		2935.629	45	1.531
2020-07-07		9746 etc rela	ＴＫＣ	2955	2895	2955	2940		2891.374	-5	-0.17
2020-07-06		9746 etc rela	ＴＫＣ	2970	2900	2920	2945		2896.291	35	1.203
2020-07-03		9746 etc rela	ＴＫＣ	2915	2865	2870	2910		2861.87	50	1.748
2020-07-02		9746 etc rela	ＴＫＣ	2910	2855	2895	2860		2812.697	-10	-0.348
2020-07-01		9746 etc rela	ＴＫＣ	2890	2855	2875	2870		2822.531	15	0.525
2020-06-30		9746 etc rela	ＴＫＣ	2875	2825	2845	2855		2807.78	30	1.062
2020-06-29		9746 etc rela	ＴＫＣ	2845	2805	2815	2825		2778.276	-20	-0.703
2020-06-26		9746 etc rela	ＴＫＣ	2870	2820	2870	2845		2797.945	25	0.887
2020-06-25		9746 etc rela	ＴＫＣ	2865	2815	2815	2820		2773.358	-20	-0.704
2020-06-24		9746 etc rela	ＴＫＣ	2885	2840	2885	2840		2793.028	-45	-1.56
2020-06-23		9746 etc rela	ＴＫＣ	2940	2865	2895	2885		2837.283	55	1.943
2020-06-22		9746 etc rela	ＴＫＣ	2860	2745	2765	2830		2783.193	60	2.166
2020-06-19		9746 etc rela	ＴＫＣ	2770	2725	2765	2770		2724.185	-15	-0.539
2020-06-18		9746 etc rela	ＴＫＣ	2795	2745	2785	2785		2738.937	5	0.18
2020-06-17		9746 etc rela	ＴＫＣ	2790	2745	2755	2780		2734.02	25	0.907
2020-06-16		9746 etc rela	ＴＫＣ	2765	2720	2750	2755		2709.433	40	1.473
2020-06-15		9746 etc rela	ＴＫＣ	2800	2700	2780	2715		2670.095	-75	-2.688
2020-06-12		9746 etc rela	ＴＫＣ	2845	2765	2770	2790		2743.854	-30	-1.064
2020-06-11		9746 etc rela	ＴＫＣ	2880	2820	2865	2820		2773.358	-45	-1.571
2020-06-10		9746 etc rela	ＴＫＣ	2885	2835	2850	2865		2817.614	35	1.237
2020-06-09		9746 etc rela	ＴＫＣ	2835	2800	2825	2830		2783.193	40	1.434
2020-06-08		9746 etc rela	ＴＫＣ	2805	2725	2800	2790		2743.854	0	0
2020-06-05		9746 etc rela	ＴＫＣ	2895	2780	2895	2790		2743.854	-105	-3.627
2020-06-04		9746 etc rela	ＴＫＣ	2950	2880	2950	2895		2847.118	-5	-0.172
2020-06-03		9746 etc rela	ＴＫＣ	2915	2860	2890	2900		2852.035	10	0.346
2020-06-02		9746 etc rela	ＴＫＣ	2895	2835	2840	2890		2842.201	65	2.301
2020-06-01		9746 etc rela	ＴＫＣ	2845	2785	2845	2825		2778.276	5	0.177
2020-05-29		9746 etc rela	ＴＫＣ	2845	2710	2710	2820		2773.358	105	3.867
2020-05-28		9746 etc rela	ＴＫＣ	2715	2640	2695	2715		2670.095	40	1.495
2020-05-27		9746 etc rela	ＴＫＣ	2690	2645	2655	2675		2630.757	0	0
2020-05-26		9746 etc rela	ＴＫＣ	2690	2645	2650	2675		2630.757	40	1.518
2020-05-25		9746 etc rela	ＴＫＣ	2645	2595	2605	2635		2591.418	35	1.346
2020-05-22		9746 etc rela	ＴＫＣ	2625	2590	2615	2600		2556.997	10	0.386
2020-05-21		9746 etc rela	ＴＫＣ	2620	2555	2555	2590		2547.162	40	1.569
2020-05-20		9746 etc rela	ＴＫＣ	2570	2500	2510	2550		2507.824	40	1.594
2020-05-19		9746 etc rela	ＴＫＣ	2530	2492.5	2525	2510		2468.486	-5	-0.199
2020-05-18		9746 etc rela	ＴＫＣ	2530	2500	2500	2515		2473.403	-15	-0.593
2020-05-15		9746 etc rela	ＴＫＣ	2540	2492.5	2525	2530		2488.155	20	0.797
2020-05-14		9746 etc rela	ＴＫＣ	2585	2510	2565	2510		2468.486	-100	-3.831
2020-05-13		9746 etc rela	ＴＫＣ	2615	2545	2550	2610		2566.832	45	1.754
2020-05-12		9746 etc rela	ＴＫＣ	2615	2550	2575	2565		2522.576	-10	-0.388
2020-05-11		9746 etc rela	ＴＫＣ	2615	2555	2610	2575		2532.41	15	0.586
2020-05-08		9746 etc rela	ＴＫＣ	2580	2530	2575	2560		2517.659	15	0.589
2020-05-07		9746 etc rela	ＴＫＣ	2610	2505	2525	2545		2502.907	-30	-1.165
2020-05-01		9746 etc rela	ＴＫＣ	2670	2575	2625	2575		2532.41	-100	-3.738
2020-04-30		9746 etc rela	ＴＫＣ	2735	2645	2735	2675		2630.757	40	1.518
2020-04-28		9746 etc rela	ＴＫＣ	2720	2482.5	2505	2635		2591.418	120	4.771
2020-04-27		9746 etc rela	ＴＫＣ	2520	2487.5	2490	2515		2473.403	37.5	1.514
2020-04-24		9746 etc rela	ＴＫＣ	2487.5	2407.5	2412.5	2477.5		2436.523	35	1.433
2020-04-23		9746 etc rela	ＴＫＣ	2470	2422.5	2470	2442.5		2402.102	2.5	0.102
2020-04-22		9746 etc rela	ＴＫＣ	2470	2362.5	2400	2440		2399.644	32.5	1.35
2020-04-21		9746 etc rela	ＴＫＣ	2430	2380	2400	2407.5		2367.681	-20	-0.824
2020-04-20		9746 etc rela	ＴＫＣ	2427.5	2395	2417.5	2427.5		2387.35	17.5	0.726
2020-04-17		9746 etc rela	ＴＫＣ	2480	2405	2450	2410		2370.14	-40	-1.633
2020-04-16		9746 etc rela	ＴＫＣ	2450	2402.5	2402.5	2450		2409.478	12.5	0.513
2020-04-15		9746 etc rela	ＴＫＣ	2467.5	2420	2442.5	2437.5		2397.185	10	0.412
2020-04-14		9746 etc rela	ＴＫＣ	2430	2387.5	2417.5	2427.5		2387.35	10	0.414
2020-04-13		9746 etc rela	ＴＫＣ	2442.5	2380	2407.5	2417.5		2377.516	-12.5	-0.514
2020-04-10		9746 etc rela	ＴＫＣ	2437.5	2305	2367.5	2430		2389.809	97.5	4.18
2020-04-09		9746 etc rela	ＴＫＣ	2360	2287.5	2350	2332.5		2293.921	-45	-1.893
2020-04-08		9746 etc rela	ＴＫＣ	2402.5	2325	2342.5	2377.5		2338.177	15	0.635
2020-04-07		9746 etc rela	ＴＫＣ	2385	2287.5	2330	2362.5		2323.425	67.5	2.941
2020-04-06		9746 etc rela	ＴＫＣ	2312.5	2190	2202.5	2295		2257.042	162.5	7.62
2020-04-03		9746 etc rela	ＴＫＣ	2425	2112.5	2387.5	2132.5		2097.229	-75	-3.398
2020-04-02		9746 etc rela	ＴＫＣ	2275	2185	2275	2207.5		2170.989	-72.5	-3.18
2020-04-01		9746 etc rela	ＴＫＣ	2425	2255	2392.5	2280		2242.29	-147.5	-6.076
2020-03-31		9746 etc rela	ＴＫＣ	2550	2380	2530	2427.5		2387.35	-117.5	-4.617
2020-03-30		9746 etc rela	ＴＫＣ	2545	2450	2515	2545		2502.907	-45	-1.737
2020-03-27		9746 etc rela	ＴＫＣ	2590	2437.5	2450	2590		2520.117	230	9.746
2020-03-26		9746 etc rela	ＴＫＣ	2400	2195	2237.5	2360		2296.323	92.5	4.079
2020-03-25		9746 etc rela	ＴＫＣ	2267.5	2167.5	2180	2267.5		2206.319	122.5	5.711
2020-03-24		9746 etc rela	ＴＫＣ	2222.5	2095	2167.5	2145		2087.124	-2.5	-0.116
2020-03-23		9746 etc rela	ＴＫＣ	2295	2082.5	2237.5	2147.5		2089.557	-77.5	-3.483
2020-03-19		9746 etc rela	ＴＫＣ	2265	2192.5	2222.5	2225		2164.966	72.5	3.368
2020-03-18		9746 etc rela	ＴＫＣ	2260	2150	2165	2152.5		2094.422	5	0.233
2020-03-17		9746 etc rela	ＴＫＣ	2167.5	1927.5	1950	2147.5		2089.557	177.5	9.01
2020-03-16		9746 etc rela	ＴＫＣ	2070	1967.5	2022.5	1970		1916.846	-42.5	-2.112
2020-03-13		9746 etc rela	ＴＫＣ	2050	1910	2005	2012.5		1958.199	-62.5	-3.012
2020-03-12		9746 etc rela	ＴＫＣ	2145	2072.5	2110	2075		2019.013	-60	-2.81
2020-03-11		9746 etc rela	ＴＫＣ	2207.5	2135	2167.5	2135		2077.394	-40	-1.839
2020-03-10		9746 etc rela	ＴＫＣ	2192.5	2007.5	2007.5	2175		2116.315	-42.5	-1.917
2020-03-09		9746 etc rela	ＴＫＣ	2310	2205	2290	2217.5		2157.668	-145	-6.138
2020-03-06		9746 etc rela	ＴＫＣ	2432.5	2355	2407.5	2362.5		2298.756	-115	-4.642
2020-03-05		9746 etc rela	ＴＫＣ	2520	2457.5	2475	2477.5		2410.653	37.5	1.537
2020-03-04		9746 etc rela	ＴＫＣ	2525	2435	2480	2440		2374.165	-90	-3.557
2020-03-03		9746 etc rela	ＴＫＣ	2580	2500	2565	2530		2461.737	15	0.596
2020-03-02		9746 etc rela	ＴＫＣ	2565	2435	2440	2515		2447.141	70	2.863
2020-02-28		9746 etc rela	ＴＫＣ	2460	2392.5	2425	2445		2379.03	-15	-0.61
2020-02-27		9746 etc rela	ＴＫＣ	2520	2450	2520	2460		2393.625	-75	-2.959
2020-02-26		9746 etc rela	ＴＫＣ	2545	2482.5	2492.5	2535		2466.602	10	0.396
2020-02-25		9746 etc rela	ＴＫＣ	2575	2497.5	2500	2525		2456.871	-125	-4.717
2020-02-21		9746 etc rela	ＴＫＣ	2675	2625	2625	2650		2578.499	0	0
2020-02-20		9746 etc rela	ＴＫＣ	2710	2650	2695	2650		2578.499	-35	-1.304
2020-02-19		9746 etc rela	ＴＫＣ	2760	2675	2735	2685		2612.554	60	2.286
2020-02-18		9746 etc rela	ＴＫＣ	2680	2620	2675	2625		2554.173	-55	-2.052
2020-02-17		9746 etc rela	ＴＫＣ	2720	2675	2720	2680		2607.689	-45	-1.651
2020-02-14		9746 etc rela	ＴＫＣ	2740	2705	2725	2725		2651.475	-25	-0.909
2020-02-13		9746 etc rela	ＴＫＣ	2755	2700	2700	2750		2675.8	15	0.548
2020-02-12		9746 etc rela	ＴＫＣ	2775	2720	2775	2735		2661.205	-40	-1.441
2020-02-10		9746 etc rela	ＴＫＣ	2830	2765	2810	2775		2700.126	-45	-1.596
2020-02-07		9746 etc rela	ＴＫＣ	2830	2745	2800	2820		2743.912	60	2.174
2020-02-06		9746 etc rela	ＴＫＣ	2915	2735	2880	2760		2685.531	-70	-2.473
2020-02-05		9746 etc rela	ＴＫＣ	2860	2800	2805	2830		2753.642	50	1.799
2020-02-04		9746 etc rela	ＴＫＣ	2790	2720	2730	2780		2704.991	50	1.832
2020-02-03		9746 etc rela	ＴＫＣ	2880	2730	2880	2730		2656.34	0	0
2020-01-31		9746 etc rela	ＴＫＣ	2750	2680	2680	2730		2656.34	90	3.409
2020-01-30		9746 etc rela	ＴＫＣ	2690	2620	2675	2640		2568.768	-75	-2.762
2020-01-29		9746 etc rela	ＴＫＣ	2735	2690	2730	2715		2641.745	-10	-0.367
2020-01-28		9746 etc rela	ＴＫＣ	2725	2650	2650	2725		2651.475	40	1.49
2020-01-27		9746 etc rela	ＴＫＣ	2720	2680	2690	2685		2612.554	-50	-1.828
2020-01-24		9746 etc rela	ＴＫＣ	2770	2725	2770	2735		2661.205	-10	-0.364
2020-01-23		9746 etc rela	ＴＫＣ	2770	2725	2750	2745		2670.935	5	0.182
2020-01-22		9746 etc rela	ＴＫＣ	2755	2690	2695	2740		2666.07	75	2.814
2020-01-21		9746 etc rela	ＴＫＣ	2680	2650	2650	2665		2593.094	30	1.139
2020-01-20		9746 etc rela	ＴＫＣ	2640	2595	2595	2635		2563.903	45	1.737
2020-01-17		9746 etc rela	ＴＫＣ	2590	2560	2580	2590		2520.117	15	0.583
2020-01-16		9746 etc rela	ＴＫＣ	2630	2575	2610	2575		2505.522	-15	-0.579
2020-01-15		9746 etc rela	ＴＫＣ	2625	2580	2625	2590		2520.117	-35	-1.333
2020-01-14		9746 etc rela	ＴＫＣ	2690	2605	2690	2625		2554.173	-45	-1.685
2020-01-10		9746 etc rela	ＴＫＣ	2700	2665	2680	2670		2597.959	-5	-0.187
2020-01-09		9746 etc rela	ＴＫＣ	2680	2650	2655	2675		2602.824	70	2.687
2020-01-08		9746 etc rela	ＴＫＣ	2645	2580	2640	2605		2534.713	-75	-2.799
2020-01-07		9746 etc rela	ＴＫＣ	2680	2625	2625	2680		2607.689	65	2.486
2020-01-06		9746 etc rela	ＴＫＣ	2650	2570	2585	2615		2544.443	10	0.384
2019-12-30		9746 etc rela	ＴＫＣ	2635	2600	2635	2605		2534.713	-20	-0.762
2019-12-27		9746 etc rela	ＴＫＣ	2625	2595	2595	2625		2554.173	35	1.351
2019-12-26		9746 etc rela	ＴＫＣ	2590	2565	2590	2590		2520.117	5	0.193
2019-12-25		9746 etc rela	ＴＫＣ	2600	2560	2560	2585		2515.252	15	0.584
2019-12-24		9746 etc rela	ＴＫＣ	2580	2555	2575	2570		2500.657	-5	-0.194
2019-12-23		9746 etc rela	ＴＫＣ	2620	2575	2615	2575		2505.522	-45	-1.718
2019-12-20		9746 etc rela	ＴＫＣ	2645	2610	2625	2620		2549.308	0	0
2019-12-19		9746 etc rela	ＴＫＣ	2640	2600	2620	2620		2549.308	-25	-0.945
2019-12-18		9746 etc rela	ＴＫＣ	2695	2615	2690	2645		2573.633	-55	-2.037
2019-12-17		9746 etc rela	ＴＫＣ	2715	2680	2690	2700		2627.149	10	0.372
2019-12-16		9746 etc rela	ＴＫＣ	2715	2625	2650	2690		2617.419	55	2.087
2019-12-13		9746 etc rela	ＴＫＣ	2645	2605	2645	2635		2563.903	85	3.333
2019-12-12		9746 etc rela	ＴＫＣ	2565	2530	2560	2550		2481.197	-5	-0.196
2019-12-11		9746 etc rela	ＴＫＣ	2615	2555	2610	2555		2486.062	-45	-1.731
2019-12-10		9746 etc rela	ＴＫＣ	2635	2580	2615	2600		2529.848	-30	-1.141
2019-12-09		9746 etc rela	ＴＫＣ	2655	2625	2630	2630		2559.038	15	0.574
2019-12-06		9746 etc rela	ＴＫＣ	2620	2545	2555	2615		2544.443	40	1.553
2019-12-05		9746 etc rela	ＴＫＣ	2595	2515	2515	2575		2505.522	20	0.783
2019-12-04		9746 etc rela	ＴＫＣ	2570	2482.5	2485	2555		2486.062	20	0.789
2019-12-03		9746 etc rela	ＴＫＣ	2545	2510	2530	2535		2466.602	-30	-1.17
2019-12-02		9746 etc rela	ＴＫＣ	2600	2550	2565	2565		2495.792	-5	-0.195
2019-11-29		9746 etc rela	ＴＫＣ	2570	2545	2550	2570		2500.657	20	0.784
2019-11-28		9746 etc rela	ＴＫＣ	2575	2540	2575	2550		2481.197	-10	-0.391
2019-11-27		9746 etc rela	ＴＫＣ	2570	2530	2530	2560		2490.927	10	0.392
2019-11-26		9746 etc rela	ＴＫＣ	2555	2510	2550	2550		2481.197	0	0
2019-11-25		9746 etc rela	ＴＫＣ	2600	2535	2600	2550		2481.197	-35	-1.354
2019-11-22		9746 etc rela	ＴＫＣ	2590	2570	2575	2585		2515.252	35	1.373
2019-11-21		9746 etc rela	ＴＫＣ	2555	2500	2535	2550		2481.197	20	0.791
2019-11-20		9746 etc rela	ＴＫＣ	2545	2500	2525	2530		2461.737	5	0.198
2019-11-19		9746 etc rela	ＴＫＣ	2525	2465	2465	2525		2456.871	37.5	1.508
2019-11-18		9746 etc rela	ＴＫＣ	2490	2457.5	2470	2487.5		2420.383	17.5	0.709
2019-11-15		9746 etc rela	ＴＫＣ	2482.5	2455	2462.5	2470		2403.355	12.5	0.509
2019-11-14		9746 etc rela	ＴＫＣ	2500	2432.5	2467.5	2457.5		2391.192	-10	-0.405
2019-11-13		9746 etc rela	ＴＫＣ	2510	2452.5	2475	2467.5		2400.923	-17.5	-0.704
2019-11-12		9746 etc rela	ＴＫＣ	2515	2317.5	2345	2485		2417.95	160	6.882
2019-11-11		9746 etc rela	ＴＫＣ	2337.5	2307.5	2322.5	2325		2262.268	10	0.432
2019-11-08		9746 etc rela	ＴＫＣ	2340	2297.5	2340	2315		2252.537	-2.5	-0.108
2019-11-07		9746 etc rela	ＴＫＣ	2320	2285	2297.5	2317.5		2254.97	-5	-0.215
2019-11-06		9746 etc rela	ＴＫＣ	2407.5	2310	2407.5	2322.5		2259.835	-97.5	-4.029
2019-11-05		9746 etc rela	ＴＫＣ	2420	2350	2355	2420		2354.704	80	3.419
2019-11-01		9746 etc rela	ＴＫＣ	2340	2295	2302.5	2340		2276.863	52.5	2.295
2019-10-31		9746 etc rela	ＴＫＣ	2297.5	2272.5	2272.5	2287.5		2225.78	7.5	0.329
2019-10-30		9746 etc rela	ＴＫＣ	2292.5	2250	2252.5	2280		2218.482	12.5	0.551
2019-10-29		9746 etc rela	ＴＫＣ	2287.5	2260	2260	2267.5		2206.319	25	1.115
2019-10-28		9746 etc rela	ＴＫＣ	2245	2222.5	2235	2242.5		2181.993	15	0.673
2019-10-25		9746 etc rela	ＴＫＣ	2255	2207.5	2250	2227.5		2167.398	-30	-1.329
2019-10-24		9746 etc rela	ＴＫＣ	2267.5	2245	2257.5	2257.5		2196.589	5	0.222
2019-10-23		9746 etc rela	ＴＫＣ	2285	2220	2277.5	2252.5		2191.724	-2.5	-0.111
2019-10-21		9746 etc rela	ＴＫＣ	2260	2227.5	2242.5	2255		2194.156	20	0.895
2019-10-18		9746 etc rela	ＴＫＣ	2275	2217.5	2260	2235		2174.696	-22.5	-0.997
2019-10-17		9746 etc rela	ＴＫＣ	2292.5	2257.5	2292.5	2257.5		2196.589	-35	-1.527
2019-10-16		9746 etc rela	ＴＫＣ	2320	2275	2312.5	2292.5		2230.645	2.5	0.109
2019-10-15		9746 etc rela	ＴＫＣ	2305	2277.5	2295	2290		2228.212	30	1.327
2019-10-11		9746 etc rela	ＴＫＣ	2282.5	2235	2275	2260		2199.021	-32.5	-1.418
2019-10-10		9746 etc rela	ＴＫＣ	2317.5	2285	2312.5	2292.5		2230.645	-20	-0.865
2019-10-09		9746 etc rela	ＴＫＣ	2325	2292.5	2292.5	2312.5		2250.105	-2.5	-0.108
2019-10-08		9746 etc rela	ＴＫＣ	2320	2292.5	2300	2315		2252.537	5	0.216
2019-10-07		9746 etc rela	ＴＫＣ	2327.5	2287.5	2300	2310		2247.672	10	0.435
2019-10-04		9746 etc rela	ＴＫＣ	2310	2270	2277.5	2300		2237.942	22.5	0.988
2019-10-03		9746 etc rela	ＴＫＣ	2280	2217.5	2250	2277.5		2216.049	-15	-0.654
2019-10-02		9746 etc rela	ＴＫＣ	2322.5	2290	2310	2292.5		2230.645	-30	-1.292
2019-10-01		9746 etc rela	ＴＫＣ	2345	2315	2340	2322.5		2259.835	-17.5	-0.748
2019-09-30		9746 etc rela	ＴＫＣ	2355	2322.5	2355	2340		2276.863	-17.5	-0.742
2019-09-27		9746 etc rela	ＴＫＣ	2407.5	2337.5	2397.5	2357.5		2293.891	-35	-1.463
2019-09-26		9746 etc rela	ＴＫＣ	2447.5	2377.5	2397.5	2392.5		2301.188	42.5	1.809
2019-09-25		9746 etc rela	ＴＫＣ	2365	2332.5	2342.5	2350		2260.31	7.5	0.32
2019-09-24		9746 etc rela	ＴＫＣ	2352.5	2310	2322.5	2342.5		2253.096	25	1.079
2019-09-20		9746 etc rela	ＴＫＣ	2337.5	2295	2335	2317.5		2229.051	-22.5	-0.962
2019-09-19		9746 etc rela	ＴＫＣ	2352.5	2315	2327.5	2340		2250.692	42.5	1.85
2019-09-18		9746 etc rela	ＴＫＣ	2342.5	2295	2312.5	2297.5		2209.814	12.5	0.547
2019-09-17		9746 etc rela	ＴＫＣ	2295	2265	2280	2285		2197.791	12.5	0.55
2019-09-13		9746 etc rela	ＴＫＣ	2285	2247.5	2272.5	2272.5		2185.768	7.5	0.331
2019-09-12		9746 etc rela	ＴＫＣ	2300	2262.5	2285	2265		2178.554	-7.5	-0.33
2019-09-11		9746 etc rela	ＴＫＣ	2297.5	2202.5	2210	2272.5		2185.768	47.5	2.135
2019-09-10		9746 etc rela	ＴＫＣ	2242.5	2212.5	2242.5	2225		2140.081	-15	-0.67
2019-09-09		9746 etc rela	ＴＫＣ	2247.5	2232.5	2237.5	2240		2154.509	2.5	0.112
2019-09-06		9746 etc rela	ＴＫＣ	2267.5	2237.5	2267.5	2237.5		2152.104	-27.5	-1.214
2019-09-05		9746 etc rela	ＴＫＣ	2272.5	2227.5	2227.5	2265		2178.554	57.5	2.605
2019-09-04		9746 etc rela	ＴＫＣ	2230	2202.5	2220	2207.5		2123.249	-17.5	-0.787
2019-09-03		9746 etc rela	ＴＫＣ	2247.5	2225	2232.5	2225		2140.081	-15	-0.67
2019-09-02		9746 etc rela	ＴＫＣ	2272.5	2232.5	2267.5	2240		2154.509	-42.5	-1.862
2019-08-30		9746 etc rela	ＴＫＣ	2290	2235	2257.5	2282.5		2195.386	57.5	2.584
2019-08-29		9746 etc rela	ＴＫＣ	2232.5	2195	2230	2225		2140.081	-5	-0.224
2019-08-28		9746 etc rela	ＴＫＣ	2250	2212.5	2250	2230		2144.89	-20	-0.889
2019-08-27		9746 etc rela	ＴＫＣ	2270	2250	2255	2250		2164.127	30	1.351
2019-08-26		9746 etc rela	ＴＫＣ	2245	2217.5	2232.5	2220		2135.272	-35	-1.552
2019-08-23		9746 etc rela	ＴＫＣ	2287.5	2242.5	2245	2255		2168.936	25	1.121
2019-08-22		9746 etc rela	ＴＫＣ	2250	2215	2247.5	2230		2144.89	-12.5	-0.557
2019-08-21		9746 etc rela	ＴＫＣ	2257.5	2235	2247.5	2242.5		2156.913	-32.5	-1.429
2019-08-20		9746 etc rela	ＴＫＣ	2275	2242.5	2247.5	2275		2188.173	37.5	1.676
2019-08-19		9746 etc rela	ＴＫＣ	2247.5	2222.5	2222.5	2237.5		2152.104	22.5	1.016
2019-08-16		9746 etc rela	ＴＫＣ	2235	2212.5	2212.5	2215		2130.462	2.5	0.113
2019-08-15		9746 etc rela	ＴＫＣ	2222.5	2170	2180	2212.5		2128.058	-12.5	-0.562
2019-08-14		9746 etc rela	ＴＫＣ	2225	2175	2187.5	2225		2140.081	55	2.535
2019-08-13		9746 etc rela	ＴＫＣ	2265	2147.5	2230	2170		2087.18	-95	-4.194
2019-08-09		9746 etc rela	ＴＫＣ	2297.5	2260	2282.5	2265		2178.554	17.5	0.779
2019-08-08		9746 etc rela	ＴＫＣ	2260	2210	2222.5	2247.5		2161.722	32.5	1.467
2019-08-07		9746 etc rela	ＴＫＣ	2230	2185	2190	2215		2130.462	32.5	1.489
2019-08-06		9746 etc rela	ＴＫＣ	2215	2167.5	2180	2182.5		2099.203	-62.5	-2.784
2019-08-05		9746 etc rela	ＴＫＣ	2282.5	2225	2260	2245		2159.318	-17.5	-0.773
2019-08-02		9746 etc rela	ＴＫＣ	2295	2240	2262.5	2262.5		2176.15	-30	-1.309
2019-08-01		9746 etc rela	ＴＫＣ	2295	2245	2245	2292.5		2205.005	22.5	0.991
2019-07-31		9746 etc rela	ＴＫＣ	2310	2245	2310	2270		2183.364	-55	-2.366
2019-07-30		9746 etc rela	ＴＫＣ	2357.5	2320	2340	2325		2236.264	-2.5	-0.107
2019-07-29		9746 etc rela	ＴＫＣ	2327.5	2300	2320	2327.5		2238.669	-2.5	-0.107
2019-07-26		9746 etc rela	ＴＫＣ	2335	2315	2327.5	2330		2241.074	0	0
2019-07-25		9746 etc rela	ＴＫＣ	2355	2322.5	2322.5	2330		2241.074	7.5	0.323
2019-07-24		9746 etc rela	ＴＫＣ	2342.5	2307.5	2342.5	2322.5		2233.86	-37.5	-1.589
2019-07-23		9746 etc rela	ＴＫＣ	2380	2352.5	2355	2360		2269.929	5	0.212
2019-07-22		9746 etc rela	ＴＫＣ	2382.5	2345	2357.5	2355		2265.119	0	0
2019-07-19		9746 etc rela	ＴＫＣ	2360	2315	2325	2355		2265.119	30	1.29
2019-07-18		9746 etc rela	ＴＫＣ	2370	2312.5	2370	2325		2236.264	-45	-1.899
2019-07-17		9746 etc rela	ＴＫＣ	2412.5	2365	2412.5	2370		2279.547	-25	-1.044
2019-07-16		9746 etc rela	ＴＫＣ	2415	2390	2405	2395		2303.593	-10	-0.416
2019-07-12		9746 etc rela	ＴＫＣ	2435	2405	2432.5	2405		2313.211	-17.5	-0.722
2019-07-11		9746 etc rela	ＴＫＣ	2432.5	2410	2412.5	2422.5		2330.043	42.5	1.786
2019-07-10		9746 etc rela	ＴＫＣ	2397.5	2367.5	2372.5	2380		2289.165	-10	-0.418
2019-07-09		9746 etc rela	ＴＫＣ	2425	2375	2422.5	2390		2298.783	-22.5	-0.933
2019-07-08		9746 etc rela	ＴＫＣ	2455	2412.5	2437.5	2412.5		2320.425	-35	-1.43
2019-07-05		9746 etc rela	ＴＫＣ	2490	2435	2490	2447.5		2354.089	-32.5	-1.31
2019-07-04		9746 etc rela	ＴＫＣ	2492.5	2472.5	2477.5	2480		2385.349	7.5	0.303
2019-07-03		9746 etc rela	ＴＫＣ	2487.5	2455	2477.5	2472.5		2378.135	-7.5	-0.302
2019-07-02		9746 etc rela	ＴＫＣ	2515	2470	2472.5	2480		2385.349	40	1.639
2019-07-01		9746 etc rela	ＴＫＣ	2442.5	2402.5	2420	2440		2346.875	55	2.306
2019-06-28		9746 etc rela	ＴＫＣ	2405	2372.5	2390	2385		2293.975	20	0.846
2019-06-27		9746 etc rela	ＴＫＣ	2372.5	2350	2362.5	2365		2274.738	12.5	0.531
2019-06-26		9746 etc rela	ＴＫＣ	2370	2345	2370	2352.5		2262.715	-5	-0.212
2019-06-25		9746 etc rela	ＴＫＣ	2387.5	2345	2372.5	2357.5		2267.524	20	0.856
2019-06-24		9746 etc rela	ＴＫＣ	2340	2280	2315	2337.5		2248.288	47.5	2.074
2019-06-21		9746 etc rela	ＴＫＣ	2355	2287.5	2355	2290		2202.6	-97.5	-4.084
2019-06-20		9746 etc rela	ＴＫＣ	2415	2385	2402.5	2387.5		2296.379	-27.5	-1.139
2019-06-19		9746 etc rela	ＴＫＣ	2442.5	2415	2425	2415		2322.829	15	0.625
2019-06-18		9746 etc rela	ＴＫＣ	2437.5	2375	2382.5	2400		2308.402	47.5	2.019
2019-06-17		9746 etc rela	ＴＫＣ	2380	2347.5	2380	2352.5		2262.715	-37.5	-1.569
2019-06-14		9746 etc rela	ＴＫＣ	2397.5	2365	2382.5	2390		2298.783	20	0.844
2019-06-13		9746 etc rela	ＴＫＣ	2377.5	2330	2332.5	2370		2279.547	32.5	1.39
2019-06-12		9746 etc rela	ＴＫＣ	2362.5	2275	2275	2337.5		2248.288	67.5	2.974
2019-06-11		9746 etc rela	ＴＫＣ	2272.5	2247.5	2262.5	2270		2183.364	7.5	0.331
2019-06-10		9746 etc rela	ＴＫＣ	2270	2242.5	2260	2262.5		2176.15	20	0.892
2019-06-07		9746 etc rela	ＴＫＣ	2270	2230	2245	2242.5		2156.913	10	0.448
2019-06-06		9746 etc rela	ＴＫＣ	2242.5	2197.5	2205	2232.5		2147.295	27.5	1.247
2019-06-05		9746 etc rela	ＴＫＣ	2235	2185	2227.5	2205		2120.844	-10	-0.451
2019-06-04		9746 etc rela	ＴＫＣ	2220	2162.5	2215	2215		2130.462	0	0
2019-06-03		9746 etc rela	ＴＫＣ	2237.5	2197.5	2210	2215		2130.462	12.5	0.568
2019-05-31		9746 etc rela	ＴＫＣ	2222.5	2182.5	2222.5	2202.5		2118.44	-7.5	-0.339
2019-05-30		9746 etc rela	ＴＫＣ	2230	2182.5	2230	2210		2125.653	-22.5	-1.008
2019-05-29		9746 etc rela	ＴＫＣ	2240	2160	2195	2232.5		2147.295	32.5	1.477
2019-05-28		9746 etc rela	ＴＫＣ	2247.5	2197.5	2247.5	2200		2116.035	-50	-2.222
2019-05-27		9746 etc rela	ＴＫＣ	2255	2232.5	2250	2250		2164.127	15	0.671
2019-05-24		9746 etc rela	ＴＫＣ	2235	2207.5	2217.5	2235		2149.699	2.5	0.112
2019-05-23		9746 etc rela	ＴＫＣ	2285	2217.5	2227.5	2232.5		2147.295	25	1.133
2019-05-22		9746 etc rela	ＴＫＣ	2247.5	2192.5	2222.5	2207.5		2123.249	-10	-0.451
2019-05-21		9746 etc rela	ＴＫＣ	2232.5	2197.5	2217.5	2217.5		2132.867	-27.5	-1.225
2019-05-20		9746 etc rela	ＴＫＣ	2267.5	2220	2267.5	2245		2159.318	-5	-0.222
2019-05-17		9746 etc rela	ＴＫＣ	2250	2227.5	2250	2250		2164.127	17.5	0.784
2019-05-16		9746 etc rela	ＴＫＣ	2235	2187.5	2200	2232.5		2147.295	5	0.224
2019-05-15		9746 etc rela	ＴＫＣ	2227.5	2192.5	2220	2227.5		2142.486	17.5	0.792
2019-05-14		9746 etc rela	ＴＫＣ	2210	2142.5	2142.5	2210		2125.653	25	1.144
2019-05-13		9746 etc rela	ＴＫＣ	2210	2175	2197.5	2185		2101.608	10	0.46
2019-05-10		9746 etc rela	ＴＫＣ	2197.5	2162.5	2180	2175		2091.989	-20	-0.911
2019-05-09		9746 etc rela	ＴＫＣ	2270	2135	2135	2195		2111.226	62.5	2.931
2019-05-08		9746 etc rela	ＴＫＣ	2177.5	2117.5	2155	2132.5		2051.111	-57.5	-2.626
2019-05-07		9746 etc rela	ＴＫＣ	2222.5	2167.5	2195	2190		2106.417	17.5	0.806
2019-04-26		9746 etc rela	ＴＫＣ	2185	2125	2125	2172.5		2089.584	27.5	1.282
2019-04-25		9746 etc rela	ＴＫＣ	2145	2125	2135	2145		2063.134	22.5	1.06
2019-04-24		9746 etc rela	ＴＫＣ	2172.5	2115	2142.5	2122.5		2041.493	-20	-0.933
2019-04-23		9746 etc rela	ＴＫＣ	2147.5	2095	2095	2142.5		2060.73	45	2.145
2019-04-22		9746 etc rela	ＴＫＣ	2105	2077.5	2085	2097.5		2017.447	17.5	0.841
2019-04-19		9746 etc rela	ＴＫＣ	2105	2077.5	2077.5	2080		2000.615	2.5	0.12
2019-04-18		9746 etc rela	ＴＫＣ	2115	2062.5	2110	2077.5		1998.211	-57.5	-2.693
2019-04-17		9746 etc rela	ＴＫＣ	2140	2110	2130	2135		2053.516	10	0.471
2019-04-16		9746 etc rela	ＴＫＣ	2155	2122.5	2135	2125		2043.897	-37.5	-1.734
2019-04-15		9746 etc rela	ＴＫＣ	2165	2145	2155	2162.5		2079.966	42.5	2.005
2019-04-12		9746 etc rela	ＴＫＣ	2155	2112.5	2137.5	2120		2039.089	-12.5	-0.586
2019-04-11		9746 etc rela	ＴＫＣ	2132.5	2107.5	2107.5	2132.5		2051.111	10	0.471
2019-04-10		9746 etc rela	ＴＫＣ	2125	2095	2107.5	2122.5		2041.493	5	0.236
2019-04-09		9746 etc rela	ＴＫＣ	2132.5	2102.5	2125	2117.5		2036.684	15	0.713
2019-04-08		9746 etc rela	ＴＫＣ	2110	2095	2100	2102.5		2022.256	17.5	0.839
2019-04-05		9746 etc rela	ＴＫＣ	2107.5	2070	2107.5	2085		2005.424	-7.5	-0.358
2019-04-04		9746 etc rela	ＴＫＣ	2110	2085	2100	2092.5		2012.638	10	0.48
2019-04-03		9746 etc rela	ＴＫＣ	2085	2037.5	2052.5	2082.5		2003.02	25	1.215
2019-04-02		9746 etc rela	ＴＫＣ	2095	2050	2095	2057.5		1978.974	32.5	1.605
2019-04-01		9746 etc rela	ＴＫＣ	2072.5	2022.5	2057.5	2025		1947.714	2.5	0.124
2019-03-29		9746 etc rela	ＴＫＣ	2025	1987.5	1987.5	2022.5		1945.31	77.5	3.985
2019-03-28		9746 etc rela	ＴＫＣ	1992.5	1942.5	1992.5	1945		1870.767	-90	-4.423
2019-03-27		9746 etc rela	ＴＫＣ	2052.5	2025	2045	2035		1957.332	-42.5	-2.046
2019-03-26		9746 etc rela	ＴＫＣ	2092.5	2040	2047.5	2077.5		1971.76	70	3.487
2019-03-25		9746 etc rela	ＴＫＣ	2040	1995	2040	2007.5		1905.323	-50	-2.43
2019-03-22		9746 etc rela	ＴＫＣ	2087.5	2047.5	2082.5	2057.5		1952.778	-32.5	-1.555
2019-03-20		9746 etc rela	ＴＫＣ	2122.5	2080	2110	2090		1983.624	-12.5	-0.595
2019-03-19		9746 etc rela	ＴＫＣ	2135	2075	2135	2102.5		1995.487	-32.5	-1.522
2019-03-18		9746 etc rela	ＴＫＣ	2137.5	2105	2112.5	2135		2026.333	92.5	4.529
2019-03-15		9746 etc rela	ＴＫＣ	2050	1980	1982.5	2042.5		1938.542	57.5	2.897
2019-03-14		9746 etc rela	ＴＫＣ	2020	1970	2010	1985		1883.968	-10	-0.501
2019-03-13		9746 etc rela	ＴＫＣ	2057.5	1982.5	2040	1995		1893.459	-25	-1.238
2019-03-12		9746 etc rela	ＴＫＣ	2027.5	1990	1990	2020		1917.187	27.5	1.38
2019-03-11		9746 etc rela	ＴＫＣ	1995	1965	1965	1992.5		1891.086	47.5	2.442
2019-03-08		9746 etc rela	ＴＫＣ	1960	1930	1942.5	1945		1846.004	-22.5	-1.144
2019-03-07		9746 etc rela	ＴＫＣ	2000	1950	1982.5	1967.5		1867.359	-47.5	-2.357
2019-03-06		9746 etc rela	ＴＫＣ	2047.5	2012.5	2017.5	2015		1912.441	-7.5	-0.371
2019-03-05		9746 etc rela	ＴＫＣ	2027.5	1975	1975	2022.5		1919.56	22.5	1.125
2019-03-04		9746 etc rela	ＴＫＣ	2012.5	1930	1945	2000		1898.204	47.5	2.433
2019-03-01		9746 etc rela	ＴＫＣ	1990	1950	1982.5	1952.5		1853.122	-32.5	-1.637
2019-02-28		9746 etc rela	ＴＫＣ	1992.5	1947.5	1965	1985		1883.968	35	1.795
2019-02-27		9746 etc rela	ＴＫＣ	1967.5	1927.5	1950	1950		1850.75	-2.5	-0.128
2019-02-26		9746 etc rela	ＴＫＣ	1955	1915	1915	1952.5		1853.122	40	2.092
2019-02-25		9746 etc rela	ＴＫＣ	1920	1897.5	1905	1912.5		1815.158	7.5	0.394
2019-02-22		9746 etc rela	ＴＫＣ	1915	1877.5	1905	1905		1808.04	0	0
2019-02-21		9746 etc rela	ＴＫＣ	1915	1885	1902.5	1905		1808.04	12.5	0.661
2019-02-20		9746 etc rela	ＴＫＣ	1952.5	1885	1907.5	1892.5		1796.176	-17.5	-0.916
2019-02-19		9746 etc rela	ＴＫＣ	1942.5	1897.5	1927.5	1910		1812.785	-25	-1.292
2019-02-18		9746 etc rela	ＴＫＣ	1940	1895	1925	1935		1836.513	35	1.842
2019-02-15		9746 etc rela	ＴＫＣ	1920	1875	1920	1900		1803.294	-30	-1.554
2019-02-14		9746 etc rela	ＴＫＣ	1960	1920	1955	1930		1831.767	-7.5	-0.387
2019-02-13		9746 etc rela	ＴＫＣ	1975	1932.5	1975	1937.5		1838.886	-27.5	-1.399
2019-02-12		9746 etc rela	ＴＫＣ	1995	1955	1960	1965		1864.986	30	1.55
2019-02-08		9746 etc rela	ＴＫＣ	1972.5	1927.5	1950	1935		1836.513	-20	-1.023
2019-02-07		9746 etc rela	ＴＫＣ	1990	1942.5	1972.5	1955		1855.495	-40	-2.005
2019-02-06		9746 etc rela	ＴＫＣ	2015	1945	1997.5	1995		1893.459	17.5	0.885
2019-02-05		9746 etc rela	ＴＫＣ	2002.5	1960	2002.5	1977.5		1876.85	-27.5	-1.372
2019-02-04		9746 etc rela	ＴＫＣ	2007.5	1957.5	1957.5	2005		1902.95	70	3.618
2019-02-01		9746 etc rela	ＴＫＣ	1960	1917.5	1937.5	1935		1836.513	20	1.044
2019-01-31		9746 etc rela	ＴＫＣ	1945	1907.5	1925	1915		1817.531	20	1.055
2019-01-30		9746 etc rela	ＴＫＣ	1935	1895	1935	1895		1798.549	-35	-1.813
2019-01-29		9746 etc rela	ＴＫＣ	1935	1895	1902.5	1930		1831.767	32.5	1.713
2019-01-28		9746 etc rela	ＴＫＣ	1922.5	1882.5	1900	1897.5		1800.922	10	0.53
2019-01-25		9746 etc rela	ＴＫＣ	1922.5	1887.5	1905	1887.5		1791.431	-7.5	-0.396
2019-01-24		9746 etc rela	ＴＫＣ	1915	1895	1905	1895		1798.549	-15	-0.785
2019-01-23		9746 etc rela	ＴＫＣ	1967.5	1910	1955	1910		1812.785	-72.5	-3.657
2019-01-22		9746 etc rela	ＴＫＣ	2005	1967.5	2005	1982.5		1881.595	5	0.253
2019-01-21		9746 etc rela	ＴＫＣ	1990	1962.5	1990	1977.5		1876.85	-2.5	-0.126
2019-01-18		9746 etc rela	ＴＫＣ	2012.5	1975	2000	1980		1879.222	-10	-0.503
2019-01-17		9746 etc rela	ＴＫＣ	1995	1972.5	1982.5	1990		1888.714	7.5	0.378
2019-01-16		9746 etc rela	ＴＫＣ	2035	1975	2020	1982.5		1881.595	-40	-1.978
2019-01-15		9746 etc rela	ＴＫＣ	2037.5	1985	2000	2022.5		1919.56	22.5	1.125
2019-01-11		9746 etc rela	ＴＫＣ	2062.5	1992.5	2037.5	2000		1898.204	-2.5	-0.125
2019-01-10		9746 etc rela	ＴＫＣ	2052.5	2000	2050	2002.5		1900.577	-75	-3.61
2019-01-09		9746 etc rela	ＴＫＣ	2102.5	2065	2087.5	2077.5		1971.76	32.5	1.589
2019-01-08		9746 etc rela	ＴＫＣ	2095	2037.5	2067.5	2045		1940.914	0	0
2019-01-07		9746 etc rela	ＴＫＣ	2070	2017.5	2042.5	2045		1940.914	87.5	4.47
2019-01-04		9746 etc rela	ＴＫＣ	1970	1920	1950	1957.5		1857.868	2.5	0.128
2018-12-31		9746 etc rela	ＴＫＣ	1955	1955	1955	1955		1855.495	0	0
2018-12-28		9746 etc rela	ＴＫＣ	1972.5	1895	1915	1955		1855.495	60	3.166
2018-12-27		9746 etc rela	ＴＫＣ	1895	1787.5	1852.5	1895		1798.549	137.5	7.824
2018-12-26		9746 etc rela	ＴＫＣ	1807.5	1735	1742.5	1757.5		1668.047	50	2.928
2018-12-25		9746 etc rela	ＴＫＣ	1750	1675	1750	1707.5		1620.592	-67.5	-3.803
2018-12-24		9746 etc rela	ＴＫＣ	1775	1775	1775	1775		1684.657	0	0
2018-12-21		9746 etc rela	ＴＫＣ	1845	1757.5	1845	1775		1684.657	-35	-1.934
2018-12-20		9746 etc rela	ＴＫＣ	1867.5	1802.5	1845	1810		1717.875	-57.5	-3.079
2018-12-19		9746 etc rela	ＴＫＣ	1875	1842.5	1875	1867.5		1772.449	-22.5	-1.19
2018-12-18		9746 etc rela	ＴＫＣ	1947.5	1882.5	1947.5	1890		1793.803	-57.5	-2.953
2018-12-17		9746 etc rela	ＴＫＣ	1977.5	1932.5	1977.5	1947.5		1848.377	-20	-1.017
2018-12-14		9746 etc rela	ＴＫＣ	2025	1962.5	2020	1967.5		1867.359	-40	-1.993
2018-12-13		9746 etc rela	ＴＫＣ	2022.5	1975	2022.5	2007.5		1905.323	-15	-0.742
2018-12-12		9746 etc rela	ＴＫＣ	2032.5	2010	2012.5	2022.5		1919.56	37.5	1.889
2018-12-11		9746 etc rela	ＴＫＣ	2045	1977.5	2045	1985		1883.968	-25	-1.244
2018-12-10		9746 etc rela	ＴＫＣ	2047.5	2007.5	2040	2010		1907.696	-60	-2.899
2018-12-07		9746 etc rela	ＴＫＣ	2090	2055	2057.5	2070		1964.642	15	0.73
2018-12-06		9746 etc rela	ＴＫＣ	2085	2032.5	2077.5	2055		1950.405	-22.5	-1.083
2018-12-05		9746 etc rela	ＴＫＣ	2085	2000	2000	2077.5		1971.76	52.5	2.593
2018-12-04		9746 etc rela	ＴＫＣ	2060	2012.5	2052.5	2025		1921.932	-10	-0.491
2018-12-03		9746 etc rela	ＴＫＣ	2082.5	2022.5	2070	2035		1931.423	-5	-0.245
2018-11-30		9746 etc rela	ＴＫＣ	2080	2032.5	2070	2040		1936.169	-27.5	-1.33
2018-11-29		9746 etc rela	ＴＫＣ	2095	2062.5	2077.5	2067.5		1962.269	22.5	1.1
2018-11-28		9746 etc rela	ＴＫＣ	2075	2027.5	2072.5	2045		1940.914	-17.5	-0.848
2018-11-27		9746 etc rela	ＴＫＣ	2080	2012.5	2030	2062.5		1957.524	77.5	3.904
2018-11-26		9746 etc rela	ＴＫＣ	2032.5	1980	2015	1985		1883.968	-37.5	-1.854
2018-11-23		9746 etc rela	ＴＫＣ	2022.5	2022.5	2022.5	2022.5		1919.56	0	0
2018-11-22		9746 etc rela	ＴＫＣ	2027.5	1970	1970	2022.5		1919.56	25	1.252
2018-11-21		9746 etc rela	ＴＫＣ	2005	1945	1945	1997.5		1895.832	17.5	0.884
2018-11-20		9746 etc rela	ＴＫＣ	2017.5	1977.5	1995	1980		1879.222	-15	-0.752
2018-11-19		9746 etc rela	ＴＫＣ	2042.5	1987.5	2012.5	1995		1893.459	-25	-1.238
2018-11-16		9746 etc rela	ＴＫＣ	2047.5	1995	2042.5	2020		1917.187	-2.5	-0.124
2018-11-15		9746 etc rela	ＴＫＣ	2060	2002.5	2020	2022.5		1919.56	17.5	0.873
2018-11-14		9746 etc rela	ＴＫＣ	2065	2002.5	2035	2005		1902.95	-30	-1.474
2018-11-13		9746 etc rela	ＴＫＣ	2077.5	2030	2062.5	2035		1931.423	-32.5	-1.572
2018-11-12		9746 etc rela	ＴＫＣ	2080	2027.5	2027.5	2067.5		1962.269	40	1.973
2018-11-09		9746 etc rela	ＴＫＣ	2072.5	2025	2045	2027.5		1924.305	-15	-0.734
2018-11-08		9746 etc rela	ＴＫＣ	2060	2027.5	2060	2042.5		1938.542	30	1.491
2018-11-07		9746 etc rela	ＴＫＣ	2050	2000	2025	2012.5		1910.068	-10	-0.494
2018-11-06		9746 etc rela	ＴＫＣ	2032.5	1967.5	2000	2022.5		1919.56	35	1.761
2018-11-05		9746 etc rela	ＴＫＣ	2082.5	1972.5	2077.5	1987.5		1886.341	-70	-3.402
2018-11-02		9746 etc rela	ＴＫＣ	2090	1965	1965	2057.5		1952.778	147.5	7.723
2018-11-01		9746 etc rela	ＴＫＣ	2085	1902.5	2080	1910		1812.785	-240	-11.163
2018-10-31		9746 etc rela	ＴＫＣ	2165	2090	2090	2150		2040.57	60	2.871
2018-10-30		9746 etc rela	ＴＫＣ	2117.5	2055	2070	2090		1983.624	7.5	0.36
2018-10-29		9746 etc rela	ＴＫＣ	2145	2065	2102.5	2082.5		1976.506	-20	-0.951
2018-10-26		9746 etc rela	ＴＫＣ	2155	2080	2147.5	2102.5		1995.487	-47.5	-2.209
2018-10-25		9746 etc rela	ＴＫＣ	2197.5	2145	2152.5	2150		2040.57	-72.5	-3.262
2018-10-24		9746 etc rela	ＴＫＣ	2232.5	2177.5	2222.5	2222.5		2109.38	25	1.138
2018-10-23		9746 etc rela	ＴＫＣ	2240	2197.5	2235	2197.5		2085.652	-57.5	-2.55
2018-10-22		9746 etc rela	ＴＫＣ	2262.5	2210	2235	2255		2140.226	10	0.445
2018-10-19		9746 etc rela	ＴＫＣ	2247.5	2202.5	2232.5	2245		2130.735	12.5	0.56
2018-10-18		9746 etc rela	ＴＫＣ	2297.5	2225	2297.5	2232.5		2118.871	-30	-1.326
2018-10-17		9746 etc rela	ＴＫＣ	2262.5	2220	2220	2262.5		2147.344	62.5	2.841
2018-10-16		9746 etc rela	ＴＫＣ	2252.5	2190	2245	2200		2088.025	-47.5	-2.113
2018-10-15		9746 etc rela	ＴＫＣ	2305	2245	2272.5	2247.5		2133.107	-47.5	-2.07
2018-10-12		9746 etc rela	ＴＫＣ	2305	2265	2265	2295		2178.19	30	1.325
2018-10-11		9746 etc rela	ＴＫＣ	2282.5	2245	2257.5	2265		2149.717	-82.5	-3.514
2018-10-10		9746 etc rela	ＴＫＣ	2385	2315	2327.5	2347.5		2228.018	55	2.399
2018-10-09		9746 etc rela	ＴＫＣ	2295	2245	2255	2292.5		2175.817	32.5	1.438
2018-10-08		9746 etc rela	ＴＫＣ	2260	2260	2260	2260		2144.971	0	0
2018-10-05		9746 etc rela	ＴＫＣ	2282.5	2242.5	2252.5	2260		2144.971	-7.5	-0.331
2018-10-04		9746 etc rela	ＴＫＣ	2287.5	2252.5	2277.5	2267.5		2152.09	-2.5	-0.11
2018-10-03		9746 etc rela	ＴＫＣ	2337.5	2270	2322.5	2270		2154.462	-80	-3.404
2018-10-02		9746 etc rela	ＴＫＣ	2355	2300	2350	2350		2230.39	22.5	0.967
2018-10-01		9746 etc rela	ＴＫＣ	2375	2322.5	2375	2327.5		2209.036	-50	-2.103
2018-09-28		9746 etc rela	ＴＫＣ	2437.5	2370	2432.5	2377.5		2256.491	-22.5	-0.938
2018-09-27		9746 etc rela	ＴＫＣ	2412.5	2320	2350	2400		2277.846	52.5	2.236
2018-09-26		9746 etc rela	ＴＫＣ	2370	2325	2370	2347.5		2228.018	-25	-1.054
2018-09-25		9746 etc rela	ＴＫＣ	2372.5	2310	2310	2372.5		2225.645	67.5	2.928
2018-09-24		9746 etc rela	ＴＫＣ	2305	2305	2305	2305		2162.323	0	0
2018-09-21		9746 etc rela	ＴＫＣ	2317.5	2247.5	2260	2305		2162.323	67.5	3.017
2018-09-20		9746 etc rela	ＴＫＣ	2272.5	2210	2252.5	2237.5		2099.001	-15	-0.666
2018-09-19		9746 etc rela	ＴＫＣ	2255	2207.5	2220	2252.5		2113.073	32.5	1.464
2018-09-18		9746 etc rela	ＴＫＣ	2232.5	2180	2197.5	2220		2082.584	22.5	1.024
2018-09-17		9746 etc rela	ＴＫＣ	2197.5	2197.5	2197.5	2197.5		2061.477	0	0
2018-09-14		9746 etc rela	ＴＫＣ	2225	2167.5	2167.5	2197.5		2061.477	35	1.618
2018-09-13		9746 etc rela	ＴＫＣ	2205	2142.5	2172.5	2162.5		2028.644	-10	-0.46
2018-09-12		9746 etc rela	ＴＫＣ	2185	2105	2165	2172.5		2038.025	7.5	0.346
2018-09-11		9746 etc rela	ＴＫＣ	2177.5	2110	2120	2165		2030.989	22.5	1.05
2018-09-10		9746 etc rela	ＴＫＣ	2150	2112.5	2122.5	2142.5		2009.882	50	2.389
2018-09-07		9746 etc rela	ＴＫＣ	2100	2085	2095	2092.5		1962.977	-32.5	-1.529
2018-09-06		9746 etc rela	ＴＫＣ	2135	2085	2120	2125		1993.465	10	0.473
2018-09-05		9746 etc rela	ＴＫＣ	2157.5	2110	2137.5	2115		1984.084	0	0
2018-09-04		9746 etc rela	ＴＫＣ	2122.5	2110	2117.5	2115		1984.084	-2.5	-0.118
2018-09-03		9746 etc rela	ＴＫＣ	2137.5	2112.5	2127.5	2117.5		1986.429	-45	-2.081
2018-08-31		9746 etc rela	ＴＫＣ	2182.5	2142.5	2160	2162.5		2028.644	0	0
2018-08-30		9746 etc rela	ＴＫＣ	2165	2112.5	2112.5	2162.5		2028.644	60	2.854
2018-08-29		9746 etc rela	ＴＫＣ	2117.5	2095	2100	2102.5		1972.357	27.5	1.325
2018-08-28		9746 etc rela	ＴＫＣ	2127.5	2075	2127.5	2075		1946.56	-25	-1.19
2018-08-27		9746 etc rela	ＴＫＣ	2107.5	2085	2085	2100		1970.012	15	0.719
2018-08-24		9746 etc rela	ＴＫＣ	2110	2085	2090	2085		1955.941	5	0.24
2018-08-23		9746 etc rela	ＴＫＣ	2087.5	2012.5	2012.5	2080		1951.25	65	3.226
2018-08-22		9746 etc rela	ＴＫＣ	2020	1992.5	2007.5	2015		1890.274	-12.5	-0.617
2018-08-21		9746 etc rela	ＴＫＣ	2042.5	1997.5	2000	2027.5		1902	17.5	0.871
2018-08-20		9746 etc rela	ＴＫＣ	2027.5	2005	2020	2010		1885.583	-17.5	-0.863
2018-08-17		9746 etc rela	ＴＫＣ	2042.5	2017.5	2035	2027.5		1902	-7.5	-0.369
2018-08-16		9746 etc rela	ＴＫＣ	2065	2030	2060	2035		1909.036	-50	-2.398
2018-08-15		9746 etc rela	ＴＫＣ	2125	2075	2117.5	2085		1955.941	-42.5	-1.998
2018-08-14		9746 etc rela	ＴＫＣ	2137.5	2087.5	2087.5	2127.5		1995.81	40	1.916
2018-08-13		9746 etc rela	ＴＫＣ	2107.5	2027.5	2027.5	2087.5		1958.286	60	2.959
2018-08-10		9746 etc rela	ＴＫＣ	2047.5	2000	2005	2027.5		1902	12.5	0.62
2018-08-09		9746 etc rela	ＴＫＣ	2032.5	2005	2025	2015		1890.274	-32.5	-1.587
2018-08-08		9746 etc rela	ＴＫＣ	2070	2037.5	2037.5	2047.5		1920.762	-17.5	-0.847
2018-08-07		9746 etc rela	ＴＫＣ	2072.5	2040	2047.5	2065		1937.179	10	0.487
2018-08-06		9746 etc rela	ＴＫＣ	2072.5	2032.5	2050	2055		1927.798	0	0
2018-08-03		9746 etc rela	ＴＫＣ	2080	2052.5	2062.5	2055		1927.798	-10	-0.484
2018-08-02		9746 etc rela	ＴＫＣ	2115	2060	2102.5	2065		1937.179	-37.5	-1.784
2018-08-01		9746 etc rela	ＴＫＣ	2117.5	2077.5	2090	2102.5		1972.357	22.5	1.082
2018-07-31		9746 etc rela	ＴＫＣ	2097.5	2055	2075	2080		1951.25	-5	-0.24
2018-07-30		9746 etc rela	ＴＫＣ	2117.5	2075	2117.5	2085		1955.941	-50	-2.342
2018-07-27		9746 etc rela	ＴＫＣ	2157.5	2112.5	2112.5	2135		2002.846	0	0
2018-07-26		9746 etc rela	ＴＫＣ	2147.5	2115	2120	2135		2002.846	42.5	2.031
2018-07-25		9746 etc rela	ＴＫＣ	2100	2070	2090	2092.5		1962.977	40	1.949
2018-07-24		9746 etc rela	ＴＫＣ	2085	2047.5	2085	2052.5		1925.453	-27.5	-1.322
2018-07-23		9746 etc rela	ＴＫＣ	2112.5	2077.5	2087.5	2080		1951.25	-5	-0.24
2018-07-20		9746 etc rela	ＴＫＣ	2102.5	2065	2085	2085		1955.941	0	0
2018-07-19		9746 etc rela	ＴＫＣ	2087.5	2067.5	2075	2085		1955.941	22.5	1.091
2018-07-18		9746 etc rela	ＴＫＣ	2067.5	2030	2030	2062.5		1934.834	45	2.23
2018-07-17		9746 etc rela	ＴＫＣ	2027.5	1997.5	2000	2017.5		1892.619	22.5	1.128
2018-07-16		9746 etc rela	ＴＫＣ	1995	1995	1995	1995		1871.512	0	0
2018-07-13		9746 etc rela	ＴＫＣ	1997.5	1962.5	1962.5	1995		1871.512	37.5	1.916
2018-07-12		9746 etc rela	ＴＫＣ	1962.5	1932.5	1932.5	1957.5		1836.333	17.5	0.902
2018-07-11		9746 etc rela	ＴＫＣ	1957.5	1905	1930	1940		1819.916	20	1.042
2018-07-10		9746 etc rela	ＴＫＣ	1947.5	1917.5	1937.5	1920		1801.154	-20	-1.031
2018-07-09		9746 etc rela	ＴＫＣ	1945	1915	1917.5	1940		1819.916	7.5	0.388
2018-07-06		9746 etc rela	ＴＫＣ	1947.5	1905	1910	1932.5		1812.88	5	0.259
2018-07-05		9746 etc rela	ＴＫＣ	1975	1915	1942.5	1927.5		1808.19	-45	-2.281
2018-07-04		9746 etc rela	ＴＫＣ	1977.5	1935	1940	1972.5		1850.405	15	0.766
2018-07-03		9746 etc rela	ＴＫＣ	1990	1932.5	1960	1957.5		1836.333	-20	-1.011
2018-07-02		9746 etc rela	ＴＫＣ	2030	1965	2030	1977.5		1855.095	-87.5	-4.237
2018-06-29		9746 etc rela	ＴＫＣ	2065	1990	2022.5	2065		1937.179	37.5	1.85
2018-06-28		9746 etc rela	ＴＫＣ	2042.5	2000	2010	2027.5		1902	17.5	0.871
2018-06-27		9746 etc rela	ＴＫＣ	2027.5	1967.5	2012.5	2010		1885.583	-5	-0.248
2018-06-26		9746 etc rela	ＴＫＣ	2042.5	2005	2015	2015		1890.274	0	0
2018-06-25		9746 etc rela	ＴＫＣ	2097.5	2012.5	2095	2015		1890.274	-97.5	-4.615
2018-06-22		9746 etc rela	ＴＫＣ	2140	2080	2105	2112.5		1981.739	2.5	0.118
2018-06-21		9746 etc rela	ＴＫＣ	2155	2102.5	2155	2110		1979.393	-45	-2.088
2018-06-20		9746 etc rela	ＴＫＣ	2172.5	2115	2115	2155		2021.608	45	2.133
2018-06-19		9746 etc rela	ＴＫＣ	2180	2102.5	2177.5	2110		1979.393	-65	-2.989
2018-06-18		9746 etc rela	ＴＫＣ	2220	2150	2205	2175		2040.37	-20	-0.911
2018-06-15		9746 etc rela	ＴＫＣ	2222.5	2187.5	2200	2195		2059.132	7.5	0.343
2018-06-14		9746 etc rela	ＴＫＣ	2210	2160	2210	2187.5		2052.096	-27.5	-1.242
2018-06-13		9746 etc rela	ＴＫＣ	2222.5	2192.5	2205	2215		2077.894	-5	-0.225
2018-06-12		9746 etc rela	ＴＫＣ	2235	2202.5	2220	2220		2082.584	7.5	0.339
2018-06-11		9746 etc rela	ＴＫＣ	2247.5	2175	2187.5	2212.5		2075.549	25	1.143
2018-06-08		9746 etc rela	ＴＫＣ	2207.5	2162.5	2162.5	2187.5		2052.096	-45	-2.016
2018-06-07		9746 etc rela	ＴＫＣ	2240	2162.5	2185	2232.5		2094.311	35	1.593
2018-06-06		9746 etc rela	ＴＫＣ	2197.5	2160	2187.5	2197.5		2061.477	-10	-0.453
2018-06-05		9746 etc rela	ＴＫＣ	2210	2185	2200	2207.5		2070.858	-22.5	-1.009
2018-06-04		9746 etc rela	ＴＫＣ	2262.5	2182.5	2182.5	2230		2091.965	65	3.002
2018-06-01		9746 etc rela	ＴＫＣ	2175	2135	2142.5	2165		2030.989	-12.5	-0.574
2018-05-31		9746 etc rela	ＴＫＣ	2200	2082.5	2115	2177.5		2042.715	72.5	3.444
2018-05-30		9746 etc rela	ＴＫＣ	2165	2100	2157.5	2105		1974.703	-82.5	-3.771
2018-05-29		9746 etc rela	ＴＫＣ	2197.5	2157.5	2192.5	2187.5		2052.096	0	0
2018-05-28		9746 etc rela	ＴＫＣ	2192.5	2120	2125	2187.5		2052.096	60	2.82
2018-05-25		9746 etc rela	ＴＫＣ	2135	2092.5	2100	2127.5		1995.81	7.5	0.354
2018-05-24		9746 etc rela	ＴＫＣ	2132.5	2105	2112.5	2120		1988.774	25	1.193
2018-05-23		9746 etc rela	ＴＫＣ	2112.5	2080	2080	2095		1965.322	0	0
2018-05-22		9746 etc rela	ＴＫＣ	2115	2087.5	2102.5	2095		1965.322	-30	-1.412
2018-05-21		9746 etc rela	ＴＫＣ	2127.5	2110	2120	2125		1993.465	-2.5	-0.118
2018-05-18		9746 etc rela	ＴＫＣ	2135	2102.5	2130	2127.5		1995.81	7.5	0.354
2018-05-17		9746 etc rela	ＴＫＣ	2130	2095	2115	2120		1988.774	20	0.952
2018-05-16		9746 etc rela	ＴＫＣ	2125	2085	2125	2100		1970.012	-40	-1.869
2018-05-15		9746 etc rela	ＴＫＣ	2160	2112.5	2147.5	2140		2007.536	2.5	0.117
2018-05-14		9746 etc rela	ＴＫＣ	2177.5	2127.5	2177.5	2137.5		2005.191	-40	-1.837
2018-05-11		9746 etc rela	ＴＫＣ	2180	2117.5	2117.5	2177.5		2042.715	60	2.834
2018-05-10		9746 etc rela	ＴＫＣ	2132.5	2102.5	2132.5	2117.5		1986.429	-12.5	-0.587
2018-05-09		9746 etc rela	ＴＫＣ	2162.5	2112.5	2155	2130		1998.155	-37.5	-1.73
2018-05-08		9746 etc rela	ＴＫＣ	2180	2080	2087.5	2167.5		2033.334	82.5	3.957
2018-05-07		9746 etc rela	ＴＫＣ	2187.5	2060	2070	2085		1955.941	-212.5	-9.249
2018-05-04		9746 etc rela	ＴＫＣ	2297.5	2297.5	2297.5	2297.5		2155.287	0	0
2018-05-03		9746 etc rela	ＴＫＣ	2297.5	2297.5	2297.5	2297.5		2155.287	0	0
2018-05-02		9746 etc rela	ＴＫＣ	2315	2225	2247.5	2297.5		2155.287	50	2.225
2018-05-01		9746 etc rela	ＴＫＣ	2247.5	2175	2187.5	2247.5		2108.382	60	2.743
2018-04-30		9746 etc rela	ＴＫＣ	2187.5	2187.5	2187.5	2187.5		2052.096	0	0
2018-04-27		9746 etc rela	ＴＫＣ	2210	2170	2170	2187.5		2052.096	20	0.923
2018-04-26		9746 etc rela	ＴＫＣ	2170	2115	2115	2167.5		2033.334	75	3.584
2018-04-25		9746 etc rela	ＴＫＣ	2107.5	2065	2077.5	2092.5		1962.977	12.5	0.601
2018-04-24		9746 etc rela	ＴＫＣ	2085	2050	2070	2080		1951.25	25	1.217
2018-04-23		9746 etc rela	ＴＫＣ	2070	2032.5	2070	2055		1927.798	2.5	0.122
2018-04-20		9746 etc rela	ＴＫＣ	2055	2035	2050	2052.5		1925.453	2.5	0.122
2018-04-19		9746 etc rela	ＴＫＣ	2067.5	2032.5	2067.5	2050		1923.107	5	0.244
2018-04-18		9746 etc rela	ＴＫＣ	2050	2012.5	2012.5	2045		1918.417	50	2.506
2018-04-17		9746 etc rela	ＴＫＣ	2037.5	1990	2037.5	1995		1871.512	-47.5	-2.326
2018-04-16		9746 etc rela	ＴＫＣ	2050	2025	2047.5	2042.5		1916.072	-5	-0.244
2018-04-13		9746 etc rela	ＴＫＣ	2075	2035	2075	2047.5		1920.762	-25	-1.206
2018-04-12		9746 etc rela	ＴＫＣ	2107.5	2060	2082.5	2072.5		1944.215	-10	-0.48
2018-04-11		9746 etc rela	ＴＫＣ	2107.5	2070	2107.5	2082.5		1953.596	-35	-1.653
2018-04-10		9746 etc rela	ＴＫＣ	2157.5	2105	2150	2117.5		1986.429	-45	-2.081
2018-04-09		9746 etc rela	ＴＫＣ	2167.5	2117.5	2150	2162.5		2028.644	12.5	0.581
2018-04-06		9746 etc rela	ＴＫＣ	2180	2145	2150	2150		2016.918	10	0.467
2018-04-05		9746 etc rela	ＴＫＣ	2190	2135	2187.5	2140		2007.536	-42.5	-1.947
2018-04-04		9746 etc rela	ＴＫＣ	2210	2165	2175	2182.5		2047.406	7.5	0.345
2018-04-03		9746 etc rela	ＴＫＣ	2192.5	2105	2120	2175		2040.37	42.5	1.993
2018-04-02		9746 etc rela	ＴＫＣ	2172.5	2132.5	2167.5	2132.5		2000.501	-32.5	-1.501
2018-03-30		9746 etc rela	ＴＫＣ	2180	2152.5	2157.5	2165		2030.989	20	0.932
2018-03-29		9746 etc rela	ＴＫＣ	2170	2122.5	2155	2145		2012.227	10	0.468
2018-03-28		9746 etc rela	ＴＫＣ	2137.5	2072.5	2072.5	2135		2002.846	12.5	0.589
2018-03-27		9746 etc rela	ＴＫＣ	2125	2085	2085	2122.5		1967.667	27.5	1.313
2018-03-26		9746 etc rela	ＴＫＣ	2097.5	2000	2000	2095		1942.173	70	3.457
2018-03-23		9746 etc rela	ＴＫＣ	2085	2022.5	2085	2025		1877.28	-107.5	-5.041
2018-03-22		9746 etc rela	ＴＫＣ	2155	2120	2155	2132.5		1976.938	-22.5	-1.044
2018-03-21		9746 etc rela	ＴＫＣ	2155	2155	2155	2155		1997.796	0	0
2018-03-20		9746 etc rela	ＴＫＣ	2167.5	2105	2105	2155		1997.796	15	0.701
2018-03-19		9746 etc rela	ＴＫＣ	2182.5	2125	2180	2140		1983.89	-52.5	-2.395
2018-03-16		9746 etc rela	ＴＫＣ	2220	2180	2207.5	2192.5		2032.561	-15	-0.68
2018-03-15		9746 etc rela	ＴＫＣ	2220	2177.5	2177.5	2207.5		2046.466	7.5	0.341
2018-03-14		9746 etc rela	ＴＫＣ	2205	2177.5	2205	2200		2039.513	-22.5	-1.012
2018-03-13		9746 etc rela	ＴＫＣ	2227.5	2177.5	2177.5	2222.5		2060.372	25	1.138
2018-03-12		9746 etc rela	ＴＫＣ	2257.5	2180	2240	2197.5		2037.196	-2.5	-0.114
2018-03-09		9746 etc rela	ＴＫＣ	2255	2190	2222.5	2200		2039.513	-35	-1.566
2018-03-08		9746 etc rela	ＴＫＣ	2290	2215	2290	2235		2071.96	-42.5	-1.866
2018-03-07		9746 etc rela	ＴＫＣ	2317.5	2267.5	2280	2277.5		2111.36	-12.5	-0.546
2018-03-06		9746 etc rela	ＴＫＣ	2305	2275	2295	2290		2122.948	47.5	2.118
2018-03-05		9746 etc rela	ＴＫＣ	2262.5	2235	2235	2242.5		2078.913	2.5	0.112
2018-03-02		9746 etc rela	ＴＫＣ	2257.5	2230	2242.5	2240		2076.596	-27.5	-1.213
2018-03-01		9746 etc rela	ＴＫＣ	2325	2250	2325	2267.5		2102.09	-75	-3.202
2018-02-28		9746 etc rela	ＴＫＣ	2362.5	2322.5	2322.5	2342.5		2171.618	32.5	1.407
2018-02-27		9746 etc rela	ＴＫＣ	2340	2272.5	2307.5	2310		2141.489	17.5	0.763
2018-02-26		9746 etc rela	ＴＫＣ	2307.5	2260	2302.5	2292.5		2125.266	12.5	0.548
2018-02-23		9746 etc rela	ＴＫＣ	2285	2235	2260	2280		2113.678	15	0.662
2018-02-22		9746 etc rela	ＴＫＣ	2290	2237.5	2272.5	2265		2099.772	-42.5	-1.842
2018-02-21		9746 etc rela	ＴＫＣ	2317.5	2217.5	2235	2307.5		2139.172	42.5	1.876
2018-02-20		9746 etc rela	ＴＫＣ	2267.5	2112.5	2125	2265		2099.772	130	6.089
2018-02-19		9746 etc rela	ＴＫＣ	2145	2000	2000	2135		1979.255	175	8.929
2018-02-16		9746 etc rela	ＴＫＣ	1987.5	1930	1955	1960		1817.021	10	0.513
2018-02-15		9746 etc rela	ＴＫＣ	1962.5	1915	1927.5	1950		1807.751	17.5	0.906
2018-02-14		9746 etc rela	ＴＫＣ	2040	1917.5	2040	1932.5		1791.527	-102.5	-5.037
2018-02-13		9746 etc rela	ＴＫＣ	2170	2022.5	2100	2035		1886.55	132.5	6.965
2018-02-12		9746 etc rela	ＴＫＣ	1902.5	1902.5	1902.5	1902.5		1763.716	0	0
2018-02-09		9746 etc rela	ＴＫＣ	1915	1842.5	1850	1902.5		1763.716	5	0.264
2018-02-08		9746 etc rela	ＴＫＣ	1930	1890	1902.5	1897.5		1759.08	12.5	0.663
2018-02-07		9746 etc rela	ＴＫＣ	1992.5	1885	1950	1885		1747.492	-50	-2.584
2018-02-06		9746 etc rela	ＴＫＣ	2027.5	1902.5	1970	1935		1793.845	-60	-3.008
2018-02-05		9746 etc rela	ＴＫＣ	2062.5	1992.5	2062.5	1995		1849.468	-102.5	-4.887
2018-02-02		9746 etc rela	ＴＫＣ	2097.5	2062.5	2075	2097.5		1944.491	17.5	0.841
2018-02-01		9746 etc rela	ＴＫＣ	2080	1997.5	2007.5	2080		1928.267	92.5	4.654
2018-01-31		9746 etc rela	ＴＫＣ	2035	1985	2027.5	1987.5		1842.515	-57.5	-2.812
2018-01-30		9746 etc rela	ＴＫＣ	2075	2040	2065	2045		1895.821	-27.5	-1.327
2018-01-29		9746 etc rela	ＴＫＣ	2097.5	2072.5	2077.5	2072.5		1921.315	-2.5	-0.12
2018-01-26		9746 etc rela	ＴＫＣ	2087.5	2045	2050	2075		1923.632	20	0.973
2018-01-25		9746 etc rela	ＴＫＣ	2070	2042.5	2045	2055		1905.091	2.5	0.122
2018-01-24		9746 etc rela	ＴＫＣ	2072.5	2047.5	2057.5	2052.5		1902.773	-20	-0.965
2018-01-23		9746 etc rela	ＴＫＣ	2090	2030	2040	2072.5		1921.315	45	2.219
2018-01-22		9746 etc rela	ＴＫＣ	2040	2012.5	2040	2027.5		1879.597	-7.5	-0.369
2018-01-19		9746 etc rela	ＴＫＣ	2057.5	2020	2022.5	2035		1886.55	15	0.743
2018-01-18		9746 etc rela	ＴＫＣ	2075	2020	2075	2020		1872.644	-37.5	-1.823
2018-01-17		9746 etc rela	ＴＫＣ	2067.5	2040	2040	2057.5		1907.409	2.5	0.122
2018-01-16		9746 etc rela	ＴＫＣ	2057.5	2035	2035	2055		1905.091	12.5	0.612
2018-01-15		9746 etc rela	ＴＫＣ	2060	2037.5	2047.5	2042.5		1893.503	2.5	0.123
2018-01-12		9746 etc rela	ＴＫＣ	2042.5	2022.5	2040	2040		1891.185	-5	-0.244
2018-01-11		9746 etc rela	ＴＫＣ	2077.5	2042.5	2077.5	2045		1895.821	-37.5	-1.801
2018-01-10		9746 etc rela	ＴＫＣ	2095	2057.5	2072.5	2082.5		1930.585	10	0.483
2018-01-09		9746 etc rela	ＴＫＣ	2100	2065	2100	2072.5		1921.315	-25	-1.192
2018-01-08		9746 etc rela	ＴＫＣ	2097.5	2097.5	2097.5	2097.5		1944.491	0	0
2018-01-05		9746 etc rela	ＴＫＣ	2105	2082.5	2100	2097.5		1944.491	7.5	0.359
2018-01-04		9746 etc rela	ＴＫＣ	2090	2050	2082.5	2090		1937.538	27.5	1.333
2018-01-03		9746 etc rela	ＴＫＣ	2062.5	2062.5	2062.5	2062.5		1912.044	0	0
2018-01-02		9746 etc rela	ＴＫＣ	2062.5	2062.5	2062.5	2062.5		1912.044	0	0
2018-01-01		9746 etc rela	ＴＫＣ	2062.5	2062.5	2062.5	2062.5		1912.044	0	0