Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
1.022 |
atratio_0001_0002 |
51.646 |
vratio_0050_0075 |
20 |
per_020_025 |
2.19 |
pbr_002_003 |
2.25 |
yield_002_2.5 |
0.21 |
mratio_0.20_0.50 |
2,327億円 |
2327 |
mvalue_01000_05000 |
2025-08-08 |
|
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.795 |
gratio_00.5_0001 |
1.127 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-46.98 |
vratio_n050_n025 |
19.8 |
per_018_020 |
2.17 |
pbr_002_003 |
2.27 |
yield_002_2.5 |
0.47 |
mratio_0.20_0.50 |
2,304億円 |
2304 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
0.611 |
貸借 |
-0.611 |
rstrength_n001_n0.5 |
cont_03 |
-0.278 |
0.278 |
mrstrength_00.2_00.5 |
4358 |
1.078 |
ma5_dratio_000_005 |
4294 |
2.585 |
ma10_dratio_000_005 |
4246.4 |
3.735 |
ma25_dratio_000_005 |
4186.6 |
5.217 |
ma50_dratio_005_007 |
4080.533 |
7.952 |
ma75_dratio_007_010 |
-0.795 |
gratio_n001_n0.5 |
1.375 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
1.615 |
atratio_0001_0002 |
-6.758 |
vratio_n025_0000 |
19.8 |
per_018_020 |
2.17 |
pbr_002_003 |
2.27 |
yield_002_2.5 |
0.47 |
mratio_0.20_0.50 |
2,304億円 |
2304 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
0.802 |
貸借 |
0.813 |
rstrength_00.7_0001 |
cont_02 |
-0.193 |
1.808 |
mrstrength_0001_0002 |
4332 |
1.685 |
ma5_dratio_000_005 |
4275.5 |
3.029 |
ma10_dratio_000_005 |
4241.2 |
3.862 |
ma25_dratio_000_005 |
4179.1 |
5.405 |
ma50_dratio_005_007 |
4074.4 |
8.114 |
ma75_dratio_007_010 |
1.269 |
gratio_0001_0002 |
1.256 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
0.58 |
atratio_00.5_0001 |
49.067 |
vratio_0025_0050 |
19.5 |
per_018_020 |
2.14 |
pbr_002_003 |
2.31 |
yield_002_2.5 |
0.47 |
mratio_0.20_0.50 |
2,267億円 |
2267 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
-0.445 |
貸借 |
1.025 |
rstrength_0001_0002 |
cont_none |
-0.439 |
1.019 |
mrstrength_0001_0002 |
4298 |
0.861 |
ma5_dratio_000_005 |
4255 |
1.88 |
ma10_dratio_000_005 |
4237.4 |
2.303 |
ma25_dratio_000_005 |
4171.4 |
3.922 |
ma50_dratio_000_005 |
4067.533 |
6.576 |
ma75_dratio_005_007 |
-0.348 |
gratio_n0.5_0000 |
1.397 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
-0.577 |
atratio_n001_n0.5 |
-21.752 |
vratio_n025_0000 |
19.4 |
per_018_020 |
2.13 |
pbr_002_003 |
2.32 |
yield_002_2.5 |
0.47 |
mratio_0.20_0.50 |
2,254億円 |
2254 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
-0.091 |
貸借 |
-0.486 |
rstrength_n0.5_n0.2 |
cont_none |
0.334 |
-0.911 |
mrstrength_n001_n0.5 |
4275 |
0.819 |
ma5_dratio_000_005 |
4239 |
1.675 |
ma10_dratio_000_005 |
4236 |
1.747 |
ma25_dratio_000_005 |
4164.1 |
3.504 |
ma50_dratio_000_005 |
4061.4 |
6.121 |
ma75_dratio_005_007 |
0.577 |
gratio_00.5_0001 |
1.395 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
1.404 |
atratio_0001_0002 |
61.939 |
vratio_0050_0075 |
19.5 |
per_018_020 |
2.14 |
pbr_002_003 |
2.31 |
yield_002_2.5 |
0.55 |
mratio_0.50_0001 |
2,267億円 |
2267 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
-0.132 |
貸借 |
1.536 |
rstrength_0001_0002 |
cont_05 |
0.255 |
1.149 |
mrstrength_0001_0002 |
4255 |
1.88 |
ma5_dratio_000_005 |
4223.5 |
2.64 |
ma10_dratio_000_005 |
4232.4 |
2.424 |
ma25_dratio_000_005 |
4156.5 |
4.294 |
ma50_dratio_000_005 |
4055.533 |
6.891 |
ma75_dratio_005_007 |
0.117 |
gratio_0000_00.5 |
1.402 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
0.945 |
atratio_00.5_0001 |
72.653 |
vratio_0050_0075 |
19.2 |
per_018_020 |
2.11 |
pbr_002_003 |
2.34 |
yield_002_2.5 |
0.55 |
mratio_0.50_0001 |
2,236億円 |
2236 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
0.159 |
貸借 |
0.786 |
rstrength_00.7_0001 |
cont_04 |
-0.561 |
1.506 |
mrstrength_0001_0002 |
4230 |
1.064 |
ma5_dratio_000_005 |
4209 |
1.568 |
ma10_dratio_000_005 |
4227.6 |
1.121 |
ma25_dratio_000_005 |
4149.1 |
3.034 |
ma50_dratio_000_005 |
4049.8 |
5.561 |
ma75_dratio_005_007 |
0.118 |
gratio_0000_00.5 |
0.825 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
0.355 |
atratio_0000_00.5 |
-34.14 |
vratio_n050_n025 |
19.1 |
per_018_020 |
2.09 |
pbr_002_003 |
2.36 |
yield_002_2.5 |
0.55 |
mratio_0.50_0001 |
2,215億円 |
2215 |
mvalue_01000_05000 |
|
settlement_none |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
-0.057 |
貸借 |
0.412 |
rstrength_00.2_00.5 |
cont_03 |
0.063 |
0.292 |
mrstrength_00.2_00.5 |
4219 |
0.379 |
ma5_dratio_000_005 |
4198 |
0.881 |
ma10_dratio_000_005 |
4225.2 |
0.232 |
ma25_dratio_000_005 |
4143.4 |
2.211 |
ma50_dratio_000_005 |
4044.333 |
4.714 |
ma75_dratio_000_005 |
1.066 |
gratio_0001_0002 |
0.827 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
0.238 |
atratio_0000_00.5 |
-27.626 |
vratio_n050_n025 |
19 |
per_018_020 |
2.08 |
pbr_002_003 |
2.37 |
yield_002_2.5 |
0.55 |
mratio_0.50_0001 |
2,207億円 |
2207 |
mvalue_01000_05000 |
|
settlement_none |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
-0.634 |
貸借 |
0.872 |
rstrength_00.7_0001 |
cont_02 |
0.059 |
0.179 |
mrstrength_0000_00.2 |
4212 |
0.19 |
ma5_dratio_000_005 |
4192 |
0.668 |
ma10_dratio_000_005 |
4225.8 |
-0.137 |
ma25_dratio_n05_000 |
4139.5 |
1.945 |
ma50_dratio_000_005 |
4038.8 |
4.486 |
ma75_dratio_000_005 |
-0.356 |
gratio_n0.5_0000 |
0.835 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-29.492 |
vratio_n050_n025 |
18.9 |
per_018_020 |
2.08 |
pbr_002_003 |
2.38 |
yield_002_2.5 |
0.55 |
mratio_0.50_0001 |
2,202億円 |
2202 |
mvalue_01000_05000 |
|
settlement_none |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
-0.48 |
貸借 |
0.48 |
rstrength_00.2_00.5 |
cont_none |
-0.56 |
0.56 |
mrstrength_00.5_00.7 |
4203 |
0.167 |
ma5_dratio_000_005 |
4193.5 |
0.393 |
ma10_dratio_000_005 |
4226.6 |
-0.393 |
ma25_dratio_n05_000 |
4134.9 |
1.816 |
ma50_dratio_000_005 |
4033.333 |
4.38 |
ma75_dratio_000_005 |
0.119 |
gratio_0000_00.5 |
1.784 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
-0.237 |
atratio_n0.5_0000 |
9.132 |
vratio_0000_0025 |
18.9 |
per_018_020 |
2.08 |
pbr_002_003 |
2.38 |
yield_002_2.5 |
0.53 |
mratio_0.50_0001 |
2,202億円 |
2202 |
mvalue_01000_05000 |
|
settlement_none |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
-1.071 |
貸借 |
0.834 |
rstrength_00.7_0001 |
cont_none |
-1.238 |
1.001 |
mrstrength_0001_0002 |
4192 |
0.429 |
ma5_dratio_000_005 |
4196 |
0.334 |
ma10_dratio_000_005 |
4225.4 |
-0.364 |
ma25_dratio_n05_000 |
4129.9 |
1.94 |
ma50_dratio_000_005 |
4027.867 |
4.522 |
ma75_dratio_000_005 |
-0.474 |
gratio_n0.5_0000 |
0.477 |
volaratio_000_0.5 |
| 2025-06-30 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
0.476 |
atratio_0000_00.5 |
38.017 |
vratio_0025_0050 |
19 |
per_018_020 |
2.08 |
pbr_002_003 |
2.37 |
yield_002_2.5 |
0.53 |
mratio_0.50_0001 |
2,207億円 |
2207 |
mvalue_01000_05000 |
|
settlement_none |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
-0.121 |
貸借 |
0.597 |
rstrength_00.5_00.7 |
cont_03 |
0.838 |
-0.362 |
mrstrength_n0.5_n0.2 |
4188 |
0.764 |
ma5_dratio_000_005 |
4197.5 |
0.536 |
ma10_dratio_000_005 |
4223.8 |
-0.09 |
ma25_dratio_n05_000 |
4122.7 |
2.36 |
ma50_dratio_000_005 |
4022.467 |
4.911 |
ma75_dratio_000_005 |
0.238 |
gratio_0000_00.5 |
1.193 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
0.599 |
atratio_00.5_0001 |
14.421 |
vratio_0000_0025 |
18.9 |
per_018_020 |
2.07 |
pbr_002_003 |
2.38 |
yield_002_2.5 |
0.53 |
mratio_0.50_0001 |
2,197億円 |
2197 |
mvalue_01000_05000 |
|
settlement_none |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
1.181 |
貸借 |
-0.582 |
rstrength_n001_n0.5 |
cont_02 |
1.43 |
-0.831 |
mrstrength_n001_n0.5 |
4177 |
0.551 |
ma5_dratio_000_005 |
4202.5 |
-0.059 |
ma10_dratio_n05_000 |
4221.8 |
-0.516 |
ma25_dratio_n05_000 |
4115.4 |
2.056 |
ma50_dratio_000_005 |
4017.133 |
4.552 |
ma75_dratio_000_005 |
0.12 |
gratio_0000_00.5 |
0.719 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
0.481 |
atratio_0000_00.5 |
-35.222 |
vratio_n050_n025 |
18.8 |
per_018_020 |
2.06 |
pbr_002_003 |
2.4 |
yield_002_2.5 |
0.53 |
mratio_0.50_0001 |
2,184億円 |
2184 |
mvalue_01000_05000 |
|
settlement_none |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
0.049 |
貸借 |
0.432 |
rstrength_00.2_00.5 |
cont_none |
1.65 |
-1.169 |
mrstrength_n002_n001 |
4172 |
0.072 |
ma5_dratio_000_005 |
4205 |
-0.713 |
ma10_dratio_n05_000 |
4217 |
-0.996 |
ma25_dratio_n05_000 |
4107.6 |
1.641 |
ma50_dratio_000_005 |
4012.933 |
4.039 |
ma75_dratio_000_005 |
0.842 |
gratio_00.5_0001 |
0.84 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
-0.835 |
atratio_n001_n0.5 |
82.913 |
vratio_0075_0100 |
18.7 |
per_018_020 |
2.05 |
pbr_002_003 |
2.41 |
yield_002_2.5 |
0.53 |
mratio_0.50_0001 |
2,173億円 |
2173 |
mvalue_01000_05000 |
|
settlement_none |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
-0.366 |
貸借 |
-0.469 |
rstrength_n0.5_n0.2 |
cont_none |
0.391 |
-1.226 |
mrstrength_n002_n001 |
4184 |
-0.693 |
ma5_dratio_n05_000 |
4213.5 |
-1.388 |
ma10_dratio_n05_000 |
4212 |
-1.353 |
ma25_dratio_n05_000 |
4100.3 |
1.334 |
ma50_dratio_000_005 |
4009.133 |
3.638 |
ma75_dratio_000_005 |
-1.074 |
gratio_n002_n001 |
1.088 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
0.6 |
atratio_00.5_0001 |
-47.267 |
vratio_n050_n025 |
18.9 |
per_018_020 |
2.07 |
pbr_002_003 |
2.39 |
yield_002_2.5 |
0.3 |
mratio_0.20_0.50 |
2,191億円 |
2191 |
mvalue_01000_05000 |
|
settlement_none |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
0.516 |
貸借 |
0.084 |
rstrength_0000_00.2 |
cont_none |
1.138 |
-0.538 |
mrstrength_n001_n0.5 |
4200 |
-0.238 |
ma5_dratio_n05_000 |
4224 |
-0.805 |
ma10_dratio_n05_000 |
4207.8 |
-0.423 |
ma25_dratio_n05_000 |
4092.7 |
2.377 |
ma50_dratio_000_005 |
4005.467 |
4.607 |
ma75_dratio_000_005 |
1.321 |
gratio_0001_0002 |
1.321 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
-0.24 |
atratio_n0.5_0000 |
-79.785 |
vratio_n100_n075 |
18.7 |
per_018_020 |
2.05 |
pbr_002_003 |
2.4 |
yield_002_2.5 |
0.3 |
mratio_0.20_0.50 |
2,178億円 |
2178 |
mvalue_01000_05000 |
|
settlement_none |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
-1.279 |
貸借 |
1.039 |
rstrength_0001_0002 |
cont_n2 |
-0.128 |
-0.112 |
mrstrength_n0.2_0000 |
4207 |
-0.998 |
ma5_dratio_n05_000 |
4228 |
-1.49 |
ma10_dratio_n05_000 |
4200.8 |
-0.852 |
ma25_dratio_n05_000 |
4085.1 |
1.956 |
ma50_dratio_000_005 |
4001.467 |
4.087 |
ma75_dratio_000_005 |
0.24 |
gratio_0000_00.5 |
1.578 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
-1.417 |
atratio_n002_n001 |
882.111 |
vratio_0500_1000 |
18.8 |
per_018_020 |
2.06 |
pbr_002_003 |
2.4 |
yield_002_2.5 |
0.3 |
mratio_0.20_0.50 |
2,184億円 |
2184 |
mvalue_01000_05000 |
|
settlement_none |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
-0.765 |
貸借 |
-0.652 |
rstrength_n001_n0.5 |
cont_none |
-0.221 |
-1.196 |
mrstrength_n002_n001 |
4228 |
-1.254 |
ma5_dratio_n05_000 |
4239 |
-1.51 |
ma10_dratio_n05_000 |
4196.2 |
-0.505 |
ma25_dratio_n05_000 |
4075.1 |
2.451 |
ma50_dratio_000_005 |
3997.8 |
4.432 |
ma75_dratio_000_005 |
-0.708 |
gratio_n001_n0.5 |
1.681 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-19.575 |
vratio_n025_0000 |
19.1 |
per_018_020 |
2.09 |
pbr_002_003 |
2.36 |
yield_002_2.5 |
0.3 |
mratio_0.20_0.50 |
2,215億円 |
2215 |
mvalue_01000_05000 |
|
settlement_none |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
-0.402 |
貸借 |
0.402 |
rstrength_00.2_00.5 |
cont_02 |
-1.02 |
1.02 |
mrstrength_0001_0002 |
4238 |
-0.071 |
ma5_dratio_n05_000 |
4252.5 |
-0.412 |
ma10_dratio_n05_000 |
4188.4 |
1.113 |
ma25_dratio_000_005 |
4064.2 |
4.203 |
ma50_dratio_000_005 |
3993.867 |
6.038 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.19 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
0.237 |
atratio_0000_00.5 |
8.997 |
vratio_0000_0025 |
19.1 |
per_018_020 |
2.09 |
pbr_002_003 |
2.36 |
yield_002_2.5 |
0.3 |
mratio_0.20_0.50 |
2,215億円 |
2215 |
mvalue_01000_05000 |
|
settlement_none |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
1.286 |
貸借 |
-1.049 |
rstrength_n002_n001 |
cont_none |
0.904 |
-0.667 |
mrstrength_n001_n0.5 |
4243 |
-0.189 |
ma5_dratio_n05_000 |
4259 |
-0.564 |
ma10_dratio_n05_000 |
4178.4 |
1.355 |
ma25_dratio_000_005 |
4051 |
4.542 |
ma50_dratio_000_005 |
3988.067 |
6.192 |
ma75_dratio_005_007 |
-0.355 |
gratio_n0.5_0000 |
0.831 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
-1.054 |
atratio_n002_n001 |
4.57 |
vratio_0000_0025 |
19 |
per_018_020 |
2.08 |
pbr_002_003 |
2.37 |
yield_002_2.5 |
0.18 |
mratio_0000_0.20 |
2,210億円 |
2210 |
mvalue_01000_05000 |
|
settlement_none |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
0.303 |
貸借 |
-1.357 |
rstrength_n002_n001 |
cont_none |
0.588 |
-1.642 |
mrstrength_n002_n001 |
4248 |
-0.541 |
ma5_dratio_n05_000 |
4257.5 |
-0.763 |
ma10_dratio_n05_000 |
4174.4 |
1.212 |
ma25_dratio_000_005 |
4040.9 |
4.556 |
ma50_dratio_000_005 |
3982.467 |
6.09 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.775 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
1.065 |
atratio_0001_0002 |
-30.206 |
vratio_n050_n025 |
19.2 |
per_018_020 |
2.11 |
pbr_002_003 |
2.34 |
yield_002_2.5 |
0.18 |
mratio_0000_0.20 |
2,233億円 |
2233 |
mvalue_01000_05000 |
|
settlement_none |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
0.22 |
貸借 |
0.845 |
rstrength_00.7_0001 |
cont_none |
1.261 |
-0.196 |
mrstrength_n0.2_0000 |
4249 |
0.494 |
ma5_dratio_000_005 |
4256.5 |
0.317 |
ma10_dratio_000_005 |
4168 |
2.447 |
ma25_dratio_000_005 |
4032 |
5.903 |
ma50_dratio_005_007 |
3976.467 |
7.382 |
ma75_dratio_007_010 |
0.828 |
gratio_00.5_0001 |
1.064 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
-0.822 |
atratio_n001_n0.5 |
28.125 |
vratio_0025_0050 |
19 |
per_018_020 |
2.08 |
pbr_002_003 |
2.37 |
yield_002_2.5 |
0.18 |
mratio_0000_0.20 |
2,210億円 |
2210 |
mvalue_01000_05000 |
|
settlement_none |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
-0.798 |
貸借 |
-0.024 |
rstrength_n0.2_0000 |
cont_none |
-0.888 |
0.066 |
mrstrength_0000_00.2 |
4250 |
-0.588 |
ma5_dratio_n05_000 |
4251 |
-0.612 |
ma10_dratio_n05_000 |
4160.6 |
1.548 |
ma25_dratio_000_005 |
4024.5 |
4.982 |
ma50_dratio_000_005 |
3969.933 |
6.425 |
ma75_dratio_005_007 |
-0.587 |
gratio_n001_n0.5 |
1.189 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
2.716 |
vratio_0000_0025 |
19.2 |
per_018_020 |
2.1 |
pbr_002_003 |
2.35 |
yield_002_2.5 |
0.18 |
mratio_0000_0.20 |
2,228億円 |
2228 |
mvalue_01000_05000 |
|
settlement_none |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
-0.419 |
貸借 |
0.419 |
rstrength_00.2_00.5 |
cont_02 |
-0.646 |
0.646 |
mrstrength_00.5_00.7 |
4267 |
-0.164 |
ma5_dratio_n05_000 |
4253.5 |
0.153 |
ma10_dratio_000_005 |
4154.8 |
2.532 |
ma25_dratio_000_005 |
4018.4 |
6.012 |
ma50_dratio_005_007 |
3964.4 |
7.456 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.825 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
0.709 |
atratio_00.5_0001 |
-37.403 |
vratio_n050_n025 |
19.2 |
per_018_020 |
2.1 |
pbr_002_003 |
2.35 |
yield_002_2.5 |
0.18 |
mratio_0000_0.20 |
2,228億円 |
2228 |
mvalue_01000_05000 |
|
settlement_none |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
0.525 |
貸借 |
0.184 |
rstrength_0000_00.2 |
cont_none |
0.549 |
0.16 |
mrstrength_0000_00.2 |
4275 |
-0.351 |
ma5_dratio_n05_000 |
4251.5 |
0.2 |
ma10_dratio_000_005 |
4146 |
2.75 |
ma25_dratio_000_005 |
4010.2 |
6.229 |
ma50_dratio_005_007 |
3958.467 |
7.617 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.068 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
-1.053 |
atratio_n002_n001 |
17.423 |
vratio_0000_0025 |
19 |
per_018_020 |
2.09 |
pbr_002_003 |
2.36 |
yield_002_2.5 |
0.18 |
mratio_0000_0.20 |
2,212億円 |
2212 |
mvalue_01000_05000 |
|
settlement_none |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
0.06 |
貸借 |
-1.113 |
rstrength_n002_n001 |
cont_n2 |
0.323 |
-1.376 |
mrstrength_n002_n001 |
4267 |
-0.867 |
ma5_dratio_n05_000 |
4243.5 |
-0.318 |
ma10_dratio_n05_000 |
4136 |
2.273 |
ma25_dratio_000_005 |
4003.1 |
5.668 |
ma50_dratio_005_007 |
3953 |
7.007 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.538 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
-0.812 |
atratio_n001_n0.5 |
-6.926 |
vratio_n025_0000 |
19.2 |
per_018_020 |
2.11 |
pbr_002_003 |
2.34 |
yield_002_2.5 |
0.23 |
mratio_0.20_0.50 |
2,236億円 |
2236 |
mvalue_01000_05000 |
|
settlement_none |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
0.009 |
貸借 |
-0.821 |
rstrength_n001_n0.5 |
cont_none |
0.919 |
-1.731 |
mrstrength_n002_n001 |
4264 |
0.258 |
ma5_dratio_000_005 |
4237.5 |
0.885 |
ma10_dratio_000_005 |
4126.8 |
3.591 |
ma25_dratio_000_005 |
3997.6 |
6.939 |
ma50_dratio_005_007 |
3947.533 |
8.295 |
ma75_dratio_007_010 |
0.232 |
gratio_0000_00.5 |
1.878 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
0.233 |
atratio_0000_00.5 |
-23.907 |
vratio_n025_0000 |
19.4 |
per_018_020 |
2.13 |
pbr_002_003 |
2.32 |
yield_002_2.5 |
0.23 |
mratio_0.20_0.50 |
2,254億円 |
2254 |
mvalue_01000_05000 |
|
settlement_none |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
-0.011 |
貸借 |
0.244 |
rstrength_00.2_00.5 |
cont_04 |
0.498 |
-0.265 |
mrstrength_n0.5_n0.2 |
4252 |
1.364 |
ma5_dratio_000_005 |
4227 |
1.964 |
ma10_dratio_000_005 |
4117 |
4.688 |
ma25_dratio_000_005 |
3991 |
7.993 |
ma50_dratio_007_010 |
3941.6 |
9.346 |
ma75_dratio_007_010 |
0.233 |
gratio_0000_00.5 |
1.045 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
1.896 |
atratio_0001_0002 |
126.822 |
vratio_0100_0200 |
19.4 |
per_018_020 |
2.13 |
pbr_002_003 |
2.32 |
yield_002_2.5 |
0.23 |
mratio_0.20_0.50 |
2,254億円 |
2254 |
mvalue_01000_05000 |
|
settlement_none |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
-0.476 |
貸借 |
2.372 |
rstrength_0002_0005 |
cont_03 |
-0.511 |
2.407 |
mrstrength_0002_0005 |
4240 |
1.415 |
ma5_dratio_000_005 |
4204 |
2.284 |
ma10_dratio_000_005 |
4105.4 |
4.74 |
ma25_dratio_000_005 |
3982.6 |
7.97 |
ma50_dratio_007_010 |
3934 |
9.304 |
ma75_dratio_007_010 |
-1.185 |
gratio_n002_n001 |
4.222 |
volaratio_004_005 |
| 2025-06-04 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
0.119 |
atratio_0000_00.5 |
16.667 |
vratio_0000_0025 |
19.4 |
per_018_020 |
2.13 |
pbr_002_003 |
2.32 |
yield_002_2.5 |
0.23 |
mratio_0.20_0.50 |
2,254億円 |
2254 |
mvalue_01000_05000 |
|
settlement_none |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
0.822 |
貸借 |
-0.703 |
rstrength_n001_n0.5 |
cont_02 |
0.803 |
-0.684 |
mrstrength_n001_n0.5 |
4228 |
-0.189 |
ma5_dratio_n05_000 |
4179 |
0.981 |
ma10_dratio_000_005 |
4092.2 |
3.123 |
ma25_dratio_000_005 |
3974.1 |
6.188 |
ma50_dratio_005_007 |
3927.533 |
7.447 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.435 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-49.485 |
vratio_n050_n025 |
19 |
per_018_020 |
2.08 |
pbr_002_003 |
2.37 |
yield_002_2.5 |
0.34 |
mratio_0.20_0.50 |
2,205億円 |
2205 |
mvalue_01000_05000 |
|
settlement_none |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
0.272 |
貸借 |
-0.272 |
rstrength_n0.5_n0.2 |
cont_none |
-0.064 |
0.064 |
mrstrength_0000_00.2 |
4220 |
-0.118 |
ma5_dratio_n05_000 |
4162 |
1.273 |
ma10_dratio_000_005 |
4080.6 |
3.294 |
ma25_dratio_000_005 |
3967.1 |
6.249 |
ma50_dratio_005_007 |
3921.533 |
7.483 |
ma75_dratio_007_010 |
0.356 |
gratio_0000_00.5 |
1.073 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
-0.824 |
atratio_n001_n0.5 |
-40.733 |
vratio_n050_n025 |
19 |
per_018_020 |
2.08 |
pbr_002_003 |
2.37 |
yield_002_2.5 |
0.34 |
mratio_0.20_0.50 |
2,205億円 |
2205 |
mvalue_01000_05000 |
|
settlement_none |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
0.764 |
貸借 |
-1.588 |
rstrength_n002_n001 |
cont_none |
-1.302 |
0.478 |
mrstrength_00.2_00.5 |
4211 |
0.095 |
ma5_dratio_000_005 |
4142 |
1.762 |
ma10_dratio_000_005 |
4070.6 |
3.547 |
ma25_dratio_000_005 |
3960.9 |
6.415 |
ma50_dratio_005_007 |
3915.333 |
7.654 |
ma75_dratio_007_010 |
-0.471 |
gratio_n0.5_0000 |
0.83 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
0.236 |
atratio_0000_00.5 |
41.908 |
vratio_0025_0050 |
19.1 |
per_018_020 |
2.1 |
pbr_002_003 |
2.35 |
yield_002_2.5 |
0.34 |
mratio_0.20_0.50 |
2,223億円 |
2223 |
mvalue_01000_05000 |
|
settlement_none |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
-1.344 |
貸借 |
1.58 |
rstrength_0001_0002 |
cont_08_p0 |
-1.217 |
1.453 |
mrstrength_0001_0002 |
4202 |
1.142 |
ma5_dratio_000_005 |
4125.5 |
3.018 |
ma10_dratio_000_005 |
4061.6 |
4.639 |
ma25_dratio_000_005 |
3953.9 |
7.489 |
ma50_dratio_007_010 |
3909.133 |
8.72 |
ma75_dratio_007_010 |
-0.59 |
gratio_n001_n0.5 |
2.273 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
1.435 |
atratio_0001_0002 |
-17.912 |
vratio_n025_0000 |
19.1 |
per_018_020 |
2.09 |
pbr_002_003 |
2.36 |
yield_002_2.5 |
0.34 |
mratio_0.20_0.50 |
2,218億円 |
2218 |
mvalue_01000_05000 |
|
settlement_none |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
0.111 |
貸借 |
1.324 |
rstrength_0001_0002 |
cont_07 |
1.884 |
-0.449 |
mrstrength_n0.5_n0.2 |
4168 |
1.727 |
ma5_dratio_000_005 |
4098.5 |
3.452 |
ma10_dratio_000_005 |
4053.2 |
4.609 |
ma25_dratio_000_005 |
3945.3 |
7.47 |
ma50_dratio_007_010 |
3903.333 |
8.625 |
ma75_dratio_007_010 |
1.555 |
gratio_0001_0002 |
1.786 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
0.24 |
atratio_0000_00.5 |
116.154 |
vratio_0100_0200 |
18.8 |
per_018_020 |
2.06 |
pbr_002_003 |
2.39 |
yield_002_2.5 |
0.34 |
mratio_0.20_0.50 |
2,186億円 |
2186 |
mvalue_01000_05000 |
|
settlement_none |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
-1.503 |
貸借 |
1.743 |
rstrength_0001_0002 |
cont_06 |
-0.005 |
0.245 |
mrstrength_00.2_00.5 |
4130 |
1.211 |
ma5_dratio_000_005 |
4073 |
2.627 |
ma10_dratio_000_005 |
4043.2 |
3.383 |
ma25_dratio_000_005 |
3936.7 |
6.18 |
ma50_dratio_005_007 |
3896.4 |
7.279 |
ma75_dratio_007_010 |
0.48 |
gratio_0000_00.5 |
1.932 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-49.482 |
vratio_n050_n025 |
18.8 |
per_018_020 |
2.06 |
pbr_002_003 |
2.4 |
yield_002_2.5 |
0.48 |
mratio_0.20_0.50 |
2,181億円 |
2181 |
mvalue_01000_05000 |
|
settlement_none |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
-0.091 |
貸借 |
0.091 |
rstrength_0000_00.2 |
cont_05 |
0.513 |
-0.513 |
mrstrength_n001_n0.5 |
4104 |
1.608 |
ma5_dratio_000_005 |
4068.5 |
2.495 |
ma10_dratio_000_005 |
4034.4 |
3.361 |
ma25_dratio_000_005 |
3929.1 |
6.131 |
ma50_dratio_005_007 |
3890.067 |
7.196 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.087 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
2.206 |
atratio_0002_0003 |
36.396 |
vratio_0025_0050 |
18.8 |
per_018_020 |
2.06 |
pbr_002_003 |
2.4 |
yield_002_2.5 |
0.48 |
mratio_0.20_0.50 |
2,181億円 |
2181 |
mvalue_01000_05000 |
|
settlement_none |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
0.571 |
貸借 |
1.635 |
rstrength_0001_0002 |
cont_04 |
0.999 |
1.207 |
mrstrength_0001_0002 |
4073 |
2.382 |
ma5_dratio_000_005 |
4058 |
2.76 |
ma10_dratio_000_005 |
4021.6 |
3.69 |
ma25_dratio_000_005 |
3921.8 |
6.329 |
ma50_dratio_005_007 |
3884.333 |
7.354 |
ma75_dratio_007_010 |
0.98 |
gratio_00.5_0001 |
1.942 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
0.741 |
atratio_00.5_0001 |
44.02 |
vratio_0025_0050 |
18.4 |
per_018_020 |
2.01 |
pbr_002_003 |
2.45 |
yield_002_2.5 |
0.48 |
mratio_0.20_0.50 |
2,134億円 |
2134 |
mvalue_01000_05000 |
|
settlement_none |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
-0.008 |
貸借 |
0.749 |
rstrength_00.7_0001 |
cont_03 |
0.472 |
0.269 |
mrstrength_00.2_00.5 |
4049 |
0.766 |
ma5_dratio_000_005 |
4049.5 |
0.753 |
ma10_dratio_000_005 |
4009 |
1.771 |
ma25_dratio_000_005 |
3914.8 |
4.22 |
ma50_dratio_000_005 |
3879.6 |
5.165 |
ma75_dratio_005_007 |
1.235 |
gratio_0001_0002 |
1.233 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-44.726 |
vratio_n050_n025 |
18.2 |
per_018_020 |
2 |
pbr_002_003 |
2.47 |
yield_002_2.5 |
0.48 |
mratio_0.20_0.50 |
2,118億円 |
2118 |
mvalue_01000_05000 |
|
settlement_none |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
0.575 |
貸借 |
-0.575 |
rstrength_n001_n0.5 |
cont_02 |
-0.839 |
0.839 |
mrstrength_00.7_0001 |
4029 |
0.521 |
ma5_dratio_000_005 |
4049.5 |
0.012 |
ma10_dratio_000_005 |
3998.2 |
1.296 |
ma25_dratio_000_005 |
3910.9 |
3.557 |
ma50_dratio_000_005 |
3876.2 |
4.484 |
ma75_dratio_000_005 |
-0.123 |
gratio_n0.5_0000 |
1.239 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
0.872 |
atratio_00.5_0001 |
19.697 |
vratio_0000_0025 |
18.2 |
per_018_020 |
2 |
pbr_002_003 |
2.47 |
yield_002_2.5 |
0.48 |
mratio_0.20_0.50 |
2,118億円 |
2118 |
mvalue_01000_05000 |
2025-05-14 |
settlement_m00_b07 |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
-0.848 |
貸借 |
1.72 |
rstrength_0001_0002 |
cont_none |
-0.614 |
1.486 |
mrstrength_0001_0002 |
4016 |
0.847 |
ma5_dratio_000_005 |
4048.5 |
0.037 |
ma10_dratio_000_005 |
3988.6 |
1.539 |
ma25_dratio_000_005 |
3907.7 |
3.642 |
ma50_dratio_000_005 |
3872.933 |
4.572 |
ma75_dratio_000_005 |
1.245 |
gratio_0001_0002 |
1.36 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
-0.864 |
atratio_n001_n0.5 |
-8.475 |
vratio_n025_0000 |
18.1 |
per_018_020 |
1.98 |
pbr_1.8_002 |
2.49 |
yield_002_2.5 |
0.31 |
mratio_0.20_0.50 |
2,100億円 |
2100 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b06_b04 |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
-0.616 |
貸借 |
-0.248 |
rstrength_n0.5_n0.2 |
cont_none |
0.082 |
-0.946 |
mrstrength_n001_n0.5 |
4033 |
-0.446 |
ma5_dratio_n05_000 |
4044.5 |
-0.729 |
ma10_dratio_n05_000 |
3977.6 |
0.94 |
ma25_dratio_000_005 |
3904.3 |
2.835 |
ma50_dratio_000_005 |
3869.333 |
3.765 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.873 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
1.759 |
atratio_0001_0002 |
23.15 |
vratio_0000_0025 |
18.2 |
per_018_020 |
2 |
pbr_002_003 |
2.47 |
yield_002_2.5 |
0.31 |
mratio_0.20_0.50 |
2,118億円 |
2118 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b06_b04 |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
0.536 |
貸借 |
1.223 |
rstrength_0001_0002 |
cont_none |
-0.676 |
2.435 |
mrstrength_0002_0005 |
4043 |
0.173 |
ma5_dratio_000_005 |
4043 |
0.173 |
ma10_dratio_000_005 |
3969.4 |
2.031 |
ma25_dratio_000_005 |
3901.8 |
3.798 |
ma50_dratio_000_005 |
3865.533 |
4.772 |
ma75_dratio_000_005 |
0.126 |
gratio_0000_00.5 |
2.258 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
-0.125 |
atratio_n0.5_0000 |
-55.973 |
vratio_n075_n050 |
17.9 |
per_015_018 |
1.96 |
pbr_1.8_002 |
2.51 |
yield_2.5_003 |
0.31 |
mratio_0.20_0.50 |
2,082億円 |
2082 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b03_b01 |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
1.752 |
貸借 |
-1.877 |
rstrength_n002_n001 |
cont_n2 |
-0.005 |
-0.12 |
mrstrength_n0.2_0000 |
4050 |
-1.728 |
ma5_dratio_n05_000 |
4041 |
-1.51 |
ma10_dratio_n05_000 |
3954 |
0.658 |
ma25_dratio_000_005 |
3898.6 |
2.088 |
ma50_dratio_000_005 |
3861.2 |
3.077 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.266 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
-3.628 |
atratio_n005_n003 |
31.538 |
vratio_0025_0050 |
17.9 |
per_015_018 |
1.96 |
pbr_1.8_002 |
2.51 |
yield_2.5_003 |
0.31 |
mratio_0.20_0.50 |
2,082億円 |
2082 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b03_b01 |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
-1.048 |
貸借 |
-2.58 |
rstrength_n005_n002 |
cont_none |
-0.977 |
-2.651 |
mrstrength_n005_n002 |
4070 |
-2.088 |
ma5_dratio_n05_000 |
4045 |
-1.483 |
ma10_dratio_n05_000 |
3940 |
1.142 |
ma25_dratio_000_005 |
3896.6 |
2.269 |
ma50_dratio_000_005 |
3857.667 |
3.301 |
ma75_dratio_000_005 |
-3.386 |
gratio_n005_n003 |
3.065 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
1.722 |
atratio_0001_0002 |
35.821 |
vratio_0025_0050 |
17.9 |
per_015_018 |
1.96 |
pbr_1.8_002 |
2.51 |
yield_2.5_003 |
0.31 |
mratio_0.20_0.50 |
2,082億円 |
2082 |
mvalue_01000_05000 |
2025-05-14 |
settlement_000_000 |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
-1.681 |
貸借 |
3.403 |
rstrength_0002_0005 |
cont_none |
-0.144 |
1.866 |
mrstrength_0001_0002 |
4081 |
1.323 |
ma5_dratio_000_005 |
4043.5 |
2.263 |
ma10_dratio_000_005 |
3923.6 |
5.388 |
ma25_dratio_005_007 |
3892.9 |
6.219 |
ma50_dratio_005_007 |
3853.333 |
7.31 |
ma75_dratio_007_010 |
1.23 |
gratio_0001_0002 |
2.719 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
-0.49 |
atratio_n0.5_0000 |
43.469 |
vratio_0025_0050 |
17.9 |
per_015_018 |
1.96 |
pbr_1.8_002 |
2.51 |
yield_2.5_003 |
0.31 |
mratio_0.20_0.50 |
2,082億円 |
2082 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a01_a03 |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
0.835 |
貸借 |
-1.325 |
rstrength_n002_n001 |
cont_none |
1.432 |
-1.922 |
mrstrength_n002_n001 |
4056 |
0.222 |
ma5_dratio_000_005 |
4023 |
1.044 |
ma10_dratio_000_005 |
3907.4 |
4.033 |
ma25_dratio_000_005 |
3886.5 |
4.593 |
ma50_dratio_000_005 |
3846.667 |
5.676 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.983 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
0.123 |
atratio_0000_00.5 |
-44.072 |
vratio_n050_n025 |
17.9 |
per_015_018 |
1.96 |
pbr_1.8_002 |
2.51 |
yield_2.5_003 |
0.31 |
mratio_0.20_0.50 |
2,082億円 |
2082 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a01_a03 |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
2.04 |
貸借 |
-1.917 |
rstrength_n002_n001 |
cont_04 |
0.376 |
-0.253 |
mrstrength_n0.5_n0.2 |
4043 |
1.039 |
ma5_dratio_000_005 |
4013 |
1.794 |
ma10_dratio_000_005 |
3896 |
4.851 |
ma25_dratio_000_005 |
3880.7 |
5.265 |
ma50_dratio_005_007 |
3840.8 |
6.358 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.112 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
0.99 |
atratio_00.5_0001 |
50.722 |
vratio_0050_0075 |
18.4 |
per_018_020 |
2.03 |
pbr_002_003 |
2.45 |
yield_002_2.5 |
0.66 |
mratio_0.50_0001 |
2,137億円 |
2137 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a04_a06 |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
1.15 |
貸借 |
-0.16 |
rstrength_n0.2_0000 |
cont_03 |
1.556 |
-0.566 |
mrstrength_n001_n0.5 |
4032 |
1.19 |
ma5_dratio_000_005 |
4003.5 |
1.911 |
ma10_dratio_000_005 |
3888.4 |
4.927 |
ma25_dratio_000_005 |
3874.6 |
5.301 |
ma50_dratio_005_007 |
3834.267 |
6.409 |
ma75_dratio_005_007 |
0.495 |
gratio_0000_00.5 |
1.609 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
0.748 |
atratio_00.5_0001 |
27.064 |
vratio_0025_0050 |
18.4 |
per_018_020 |
2.03 |
pbr_002_003 |
2.45 |
yield_002_2.5 |
0.66 |
mratio_0.50_0001 |
2,137億円 |
2137 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a04_a06 |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
0.918 |
貸借 |
-0.17 |
rstrength_n0.2_0000 |
cont_02 |
0.405 |
0.343 |
mrstrength_00.2_00.5 |
4020 |
0.498 |
ma5_dratio_000_005 |
3999.5 |
1.013 |
ma10_dratio_000_005 |
3882 |
4.07 |
ma25_dratio_000_005 |
3869.2 |
4.414 |
ma50_dratio_000_005 |
3828.4 |
5.527 |
ma75_dratio_005_007 |
0.499 |
gratio_0000_00.5 |
1.252 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
0.25 |
atratio_0000_00.5 |
-22.558 |
vratio_n025_0000 |
18.4 |
per_018_020 |
2.03 |
pbr_002_003 |
2.45 |
yield_002_2.5 |
0.66 |
mratio_0.50_0001 |
2,137億円 |
2137 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a07_a09 |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
1.55 |
貸借 |
-1.3 |
rstrength_n002_n001 |
cont_none |
-0.139 |
0.389 |
mrstrength_00.2_00.5 |
4006 |
0.1 |
ma5_dratio_000_005 |
3994.5 |
0.388 |
ma10_dratio_000_005 |
3874.4 |
3.5 |
ma25_dratio_000_005 |
3864.7 |
3.76 |
ma50_dratio_000_005 |
3822.867 |
4.895 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.02 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
-0.744 |
atratio_n001_n0.5 |
-40.985 |
vratio_n050_n025 |
18.4 |
per_018_020 |
2.03 |
pbr_002_003 |
2.45 |
yield_002_2.5 |
0.66 |
mratio_0.50_0001 |
2,137億円 |
2137 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a10_a12 |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
0.374 |
貸借 |
-1.118 |
rstrength_n002_n001 |
cont_none |
1.038 |
-1.782 |
mrstrength_n002_n001 |
3990 |
0.251 |
ma5_dratio_000_005 |
3989.5 |
0.263 |
ma10_dratio_000_005 |
3870.2 |
3.354 |
ma25_dratio_000_005 |
3861.5 |
3.587 |
ma50_dratio_000_005 |
3817.733 |
4.774 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.384 |
volaratio_001_1.5 |
| 2025-05-01 |
14:59 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
0.249 |
atratio_0000_00.5 |
-13.194 |
vratio_n025_0000 |
18.4 |
per_018_020 |
2.03 |
pbr_002_003 |
2.45 |
yield_002_2.5 |
0.66 |
mratio_0.50_0001 |
2,137億円 |
2137 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a13_a15 |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
-2.276 |
貸借 |
2.525 |
rstrength_0002_0005 |
cont_03 |
1.129 |
-0.88 |
mrstrength_n001_n0.5 |
3983 |
1.18 |
ma5_dratio_000_005 |
3974.5 |
1.396 |
ma10_dratio_000_005 |
3868.4 |
4.177 |
ma25_dratio_000_005 |
3857.9 |
4.461 |
ma50_dratio_000_005 |
3812.8 |
5.697 |
ma75_dratio_005_007 |
0.373 |
gratio_0000_00.5 |
0.871 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
1.259 |
atratio_0001_0002 |
-75.209 |
vratio_n100_n075 |
18.4 |
per_018_020 |
2.03 |
pbr_002_003 |
2.45 |
yield_002_2.5 |
0.66 |
mratio_0.50_0001 |
2,134億円 |
2134 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a13_a15 |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
-0.581 |
貸借 |
1.84 |
rstrength_0001_0002 |
cont_02 |
0.573 |
0.686 |
mrstrength_00.5_00.7 |
3975 |
1.132 |
ma5_dratio_000_005 |
3957 |
1.592 |
ma10_dratio_000_005 |
3865 |
4.01 |
ma25_dratio_000_005 |
3853.9 |
4.31 |
ma50_dratio_000_005 |
3808.067 |
5.565 |
ma75_dratio_005_007 |
0.504 |
gratio_00.5_0001 |
2.276 |
volaratio_002_2.5 |
| 2025-04-28 |
10:12 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
1.018 |
atratio_0001_0002 |
536.925 |
vratio_0500_1000 |
17.9 |
per_015_018 |
1.98 |
pbr_1.8_002 |
2.51 |
yield_2.5_003 |
1.07 |
mratio_0001_1.50 |
2,084億円 |
2084 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
1.548 |
貸借 |
-0.53 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
0.642 |
mrstrength_00.5_00.7 |
3979 |
-0.226 |
ma5_dratio_n05_000 |
3936 |
0.864 |
ma10_dratio_000_005 |
3859.8 |
2.855 |
ma25_dratio_000_005 |
3848.3 |
3.162 |
ma50_dratio_000_005 |
3803.733 |
4.371 |
ma75_dratio_000_005 |
-0.763 |
gratio_n001_n0.5 |
1.926 |
volaratio_1.5_002 |
| 2025-04-25 |
09:01 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
-0.883 |
atratio_n001_n0.5 |
-17.73 |
vratio_n025_0000 |
17.9 |
per_015_018 |
1.97 |
pbr_1.8_002 |
2.52 |
yield_2.5_003 |
1.07 |
mratio_0001_1.50 |
2,076億円 |
2076 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
0.262 |
貸借 |
-1.145 |
rstrength_n002_n001 |
cont_n3 |
1.902 |
-2.785 |
mrstrength_n005_n002 |
3983 |
-1.331 |
ma5_dratio_n05_000 |
3920 |
0.255 |
ma10_dratio_000_005 |
3856 |
1.919 |
ma25_dratio_000_005 |
3845.2 |
2.205 |
ma50_dratio_000_005 |
3800 |
3.421 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.405 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
-0.627 |
atratio_n001_n0.5 |
4.059 |
vratio_0000_0025 |
17.9 |
per_015_018 |
1.97 |
pbr_1.8_002 |
2.52 |
yield_2.5_003 |
1.07 |
mratio_0001_1.50 |
2,076億円 |
2076 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
-1.473 |
貸借 |
0.846 |
rstrength_00.7_0001 |
cont_n2 |
0.489 |
-1.116 |
mrstrength_n002_n001 |
3989 |
-0.602 |
ma5_dratio_n05_000 |
3904.5 |
1.549 |
ma10_dratio_000_005 |
3853.6 |
2.891 |
ma25_dratio_000_005 |
3842 |
3.201 |
ma50_dratio_000_005 |
3797 |
4.425 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.772 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
-1.238 |
atratio_n002_n001 |
-17.462 |
vratio_n025_0000 |
17.9 |
per_015_018 |
1.97 |
pbr_1.8_002 |
2.52 |
yield_2.5_003 |
1.07 |
mratio_0001_1.50 |
2,076億円 |
2076 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
0.805 |
貸借 |
-2.043 |
rstrength_n005_n002 |
cont_none |
1.894 |
-3.132 |
mrstrength_n005_n002 |
3966 |
0.605 |
ma5_dratio_000_005 |
3889 |
2.597 |
ma10_dratio_000_005 |
3851.2 |
3.604 |
ma25_dratio_000_005 |
3837.7 |
3.969 |
ma50_dratio_000_005 |
3794.8 |
5.144 |
ma75_dratio_005_007 |
0.248 |
gratio_0000_00.5 |
1.754 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
1.253 |
atratio_0001_0002 |
66.105 |
vratio_0050_0075 |
17.9 |
per_015_018 |
1.97 |
pbr_1.8_002 |
2.52 |
yield_2.5_003 |
1.07 |
mratio_0001_1.50 |
2,076億円 |
2076 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
0.702 |
貸借 |
0.551 |
rstrength_00.5_00.7 |
cont_03 |
-0.173 |
1.426 |
mrstrength_0001_0002 |
3939 |
2.564 |
ma5_dratio_000_005 |
3856.5 |
4.758 |
ma10_dratio_000_005 |
3846.2 |
5.039 |
ma25_dratio_005_007 |
3832.9 |
5.403 |
ma50_dratio_005_007 |
3792.6 |
6.523 |
ma75_dratio_005_007 |
0.752 |
gratio_00.5_0001 |
1.37 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
0.758 |
atratio_00.5_0001 |
-26.244 |
vratio_n050_n025 |
17.9 |
per_015_018 |
1.97 |
pbr_1.8_002 |
2.52 |
yield_2.5_003 |
1.07 |
mratio_0001_1.50 |
2,076億円 |
2076 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
0.364 |
貸借 |
0.394 |
rstrength_00.2_00.5 |
cont_02 |
-1.297 |
2.055 |
mrstrength_0002_0005 |
3893 |
2.492 |
ma5_dratio_000_005 |
3815.5 |
4.573 |
ma10_dratio_000_005 |
3837.4 |
3.977 |
ma25_dratio_000_005 |
3828.4 |
4.221 |
ma50_dratio_000_005 |
3789.6 |
5.288 |
ma75_dratio_005_007 |
0.253 |
gratio_0000_00.5 |
1.266 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
2.857 |
atratio_0002_0003 |
79.464 |
vratio_0075_0100 |
17.9 |
per_015_018 |
1.97 |
pbr_1.8_002 |
2.52 |
yield_2.5_003 |
1.07 |
mratio_0001_1.50 |
2,076億円 |
2076 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
2.181 |
貸借 |
0.676 |
rstrength_00.5_00.7 |
cont_none |
1.026 |
1.831 |
mrstrength_0001_0002 |
3857 |
2.67 |
ma5_dratio_000_005 |
3774 |
4.928 |
ma10_dratio_000_005 |
3830.2 |
3.389 |
ma25_dratio_000_005 |
3823 |
3.584 |
ma50_dratio_000_005 |
3786.733 |
4.576 |
ma75_dratio_000_005 |
0.519 |
gratio_00.5_0001 |
2.455 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
-0.13 |
atratio_n0.5_0000 |
-33.923 |
vratio_n050_n025 |
17.9 |
per_015_018 |
1.97 |
pbr_1.8_002 |
2.52 |
yield_2.5_003 |
1.07 |
mratio_0001_1.50 |
2,076億円 |
2076 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
1.008 |
貸借 |
-1.138 |
rstrength_n002_n001 |
cont_none |
1.348 |
-1.478 |
mrstrength_n002_n001 |
3820 |
0.785 |
ma5_dratio_000_005 |
3751 |
2.639 |
ma10_dratio_000_005 |
3823.8 |
0.685 |
ma25_dratio_000_005 |
3817.9 |
0.841 |
ma50_dratio_000_005 |
3784.933 |
1.719 |
ma75_dratio_000_005 |
0.13 |
gratio_0000_00.5 |
1.445 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
1.181 |
atratio_0001_0002 |
2.572 |
vratio_0000_0025 |
17.9 |
per_015_018 |
1.97 |
pbr_1.8_002 |
2.52 |
yield_2.5_003 |
1.07 |
mratio_0001_1.50 |
2,076億円 |
2076 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
-0.111 |
貸借 |
1.292 |
rstrength_0001_0002 |
cont_03 |
-1.013 |
2.194 |
mrstrength_0002_0005 |
3812 |
1.128 |
ma5_dratio_000_005 |
3744 |
2.965 |
ma10_dratio_000_005 |
3822 |
0.863 |
ma25_dratio_000_005 |
3815.7 |
1.03 |
ma50_dratio_000_005 |
3784.867 |
1.853 |
ma75_dratio_000_005 |
0.394 |
gratio_0000_00.5 |
1.181 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-5.301 |
vratio_n025_0000 |
17.9 |
per_015_018 |
1.97 |
pbr_1.8_002 |
2.52 |
yield_2.5_003 |
1.07 |
mratio_0001_1.50 |
2,076億円 |
2076 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
-0.792 |
貸借 |
0.792 |
rstrength_00.7_0001 |
cont_02 |
0.839 |
-0.839 |
mrstrength_n001_n0.5 |
3774 |
0.954 |
ma5_dratio_000_005 |
3748 |
1.654 |
ma10_dratio_000_005 |
3820.6 |
-0.277 |
ma25_dratio_n05_000 |
3814.9 |
-0.128 |
ma50_dratio_n05_000 |
3784.8 |
0.666 |
ma75_dratio_000_005 |
0.525 |
gratio_00.5_0001 |
1.453 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
0.927 |
atratio_00.5_0001 |
-26.987 |
vratio_n050_n025 |
17.9 |
per_015_018 |
1.97 |
pbr_1.8_002 |
2.52 |
yield_2.5_003 |
1.07 |
mratio_0001_1.50 |
2,076億円 |
2076 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
2.495 |
貸借 |
-1.568 |
rstrength_n002_n001 |
cont_none |
1.181 |
-0.254 |
mrstrength_n0.5_n0.2 |
3738 |
1.926 |
ma5_dratio_000_005 |
3759 |
1.357 |
ma10_dratio_000_005 |
3823.6 |
-0.356 |
ma25_dratio_n05_000 |
3815.2 |
-0.136 |
ma50_dratio_n05_000 |
3786.467 |
0.622 |
ma75_dratio_000_005 |
1.325 |
gratio_0001_0002 |
1.323 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
-0.919 |
atratio_n001_n0.5 |
-13.484 |
vratio_n025_0000 |
17 |
per_015_018 |
1.87 |
pbr_1.8_002 |
2.65 |
yield_2.5_003 |
1.79 |
mratio_1.50_0002 |
1,974億円 |
1974 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
-1.517 |
貸借 |
0.598 |
rstrength_00.5_00.7 |
cont_none |
-2.957 |
2.038 |
mrstrength_0002_0005 |
3691 |
2.276 |
ma5_dratio_000_005 |
3763 |
0.319 |
ma10_dratio_000_005 |
3826.8 |
-1.354 |
ma25_dratio_n05_000 |
3815.1 |
-1.051 |
ma50_dratio_n05_000 |
3788.067 |
-0.345 |
ma75_dratio_n05_000 |
-1.444 |
gratio_n002_n001 |
2.436 |
volaratio_002_2.5 |
| 2025-04-10 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
3.956 |
atratio_0003_0005 |
-16.224 |
vratio_n025_0000 |
17 |
per_015_018 |
1.87 |
pbr_1.8_002 |
2.65 |
yield_2.5_003 |
1.79 |
mratio_1.50_0002 |
1,974億円 |
1974 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
7.96 |
貸借 |
-4.004 |
rstrength_n005_n002 |
cont_03 |
9.128 |
-5.172 |
mrstrength_n010_n005 |
3682 |
3.476 |
ma5_dratio_000_005 |
3776 |
0.9 |
ma10_dratio_000_005 |
3831 |
-0.548 |
ma25_dratio_n05_000 |
3815.2 |
-0.136 |
ma50_dratio_n05_000 |
3790.8 |
0.506 |
ma75_dratio_000_005 |
3.138 |
gratio_0003_0005 |
3.374 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
0.964 |
atratio_00.5_0001 |
2.726 |
vratio_0000_0025 |
16.5 |
per_015_018 |
1.82 |
pbr_1.8_002 |
2.73 |
yield_2.5_003 |
1.79 |
mratio_1.50_0002 |
1,917億円 |
1917 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
-4.329 |
貸借 |
5.293 |
rstrength_0005_0010 |
cont_02 |
-3.934 |
4.898 |
mrstrength_0002_0005 |
3676 |
-0.299 |
ma5_dratio_n05_000 |
3790.5 |
-3.311 |
ma10_dratio_n05_000 |
3834.2 |
-4.413 |
ma25_dratio_n05_000 |
3813.6 |
-3.897 |
ma50_dratio_n05_000 |
3792.933 |
-3.373 |
ma75_dratio_n05_000 |
-0.413 |
gratio_n0.5_0000 |
2.49 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
1.538 |
atratio_0001_0002 |
-10.021 |
vratio_n025_0000 |
16.3 |
per_015_018 |
1.8 |
pbr_1.8_002 |
2.75 |
yield_2.5_003 |
0.72 |
mratio_0.50_0001 |
1,899億円 |
1899 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
6.361 |
貸借 |
-4.823 |
rstrength_n005_n002 |
cont_none |
6.025 |
-4.487 |
mrstrength_n005_n002 |
3722 |
-2.472 |
ma5_dratio_n05_000 |
3818.5 |
-4.936 |
ma10_dratio_n05_000 |
3843.2 |
-5.547 |
ma25_dratio_n07_n05 |
3814.8 |
-4.844 |
ma50_dratio_n05_000 |
3797.267 |
-4.405 |
ma75_dratio_n05_000 |
1.958 |
gratio_0001_0002 |
1.95 |
volaratio_1.5_002 |
| 2025-04-07 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
-4.155 |
atratio_n005_n003 |
-44.84 |
vratio_n050_n025 |
16.1 |
per_015_018 |
1.78 |
pbr_1.6_1.8 |
2.8 |
yield_2.5_003 |
0.72 |
mratio_0.50_0001 |
1,870億円 |
1870 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
-7.705 |
貸借 |
3.55 |
rstrength_0002_0005 |
cont_n4 |
-7.827 |
3.672 |
mrstrength_0002_0005 |
3780 |
-5.423 |
ma5_dratio_n07_n05 |
3844.5 |
-7.01 |
ma10_dratio_n10_n07 |
3853.2 |
-7.22 |
ma25_dratio_n10_n07 |
3816.5 |
-6.328 |
ma50_dratio_n07_n05 |
3802.333 |
-5.979 |
ma75_dratio_n07_n05 |
-5.094 |
gratio_n010_n005 |
4.161 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
-1.323 |
atratio_n002_n001 |
75.747 |
vratio_0075_0100 |
16.8 |
per_015_018 |
1.85 |
pbr_1.8_002 |
2.68 |
yield_2.5_003 |
0.72 |
mratio_0.50_0001 |
1,951億円 |
1951 |
mvalue_01000_05000 |
|
settlement_none |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
-1.047 |
貸借 |
-0.276 |
rstrength_n0.5_n0.2 |
cont_n3 |
-2.75 |
1.427 |
mrstrength_0001_0002 |
3835 |
-2.738 |
ma5_dratio_n05_000 |
3874.5 |
-3.73 |
ma10_dratio_n05_000 |
3862.2 |
-3.423 |
ma25_dratio_n05_000 |
3818.2 |
-2.31 |
ma50_dratio_n05_000 |
3807.933 |
-2.047 |
ma75_dratio_n05_000 |
-1.19 |
gratio_n002_n001 |
3.83 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
-2.953 |
atratio_n003_n002 |
22.974 |
vratio_0000_0025 |
17 |
per_015_018 |
1.88 |
pbr_1.8_002 |
2.65 |
yield_2.5_003 |
0.72 |
mratio_0.50_0001 |
1,977億円 |
1977 |
mvalue_01000_05000 |
|
settlement_none |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
-1.598 |
貸借 |
-1.355 |
rstrength_n002_n001 |
cont_n2 |
-2.771 |
-0.182 |
mrstrength_n0.2_0000 |
3870 |
-2.326 |
ma5_dratio_n05_000 |
3888.5 |
-2.79 |
ma10_dratio_n05_000 |
3865.6 |
-2.214 |
ma25_dratio_n05_000 |
3816.3 |
-0.951 |
ma50_dratio_n05_000 |
3812.333 |
-0.848 |
ma75_dratio_n05_000 |
-1.797 |
gratio_n002_n001 |
3.087 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
-0.638 |
atratio_n001_n0.5 |
1.355 |
vratio_0000_0025 |
17.5 |
per_015_018 |
1.93 |
pbr_1.8_002 |
2.57 |
yield_2.5_003 |
0.72 |
mratio_0.50_0001 |
2,037億円 |
2037 |
mvalue_01000_05000 |
|
settlement_none |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
-1.249 |
貸借 |
0.611 |
rstrength_00.5_00.7 |
cont_none |
0.285 |
-0.923 |
mrstrength_n001_n0.5 |
3905 |
-0.256 |
ma5_dratio_n05_000 |
3901 |
-0.154 |
ma10_dratio_n05_000 |
3865.4 |
0.766 |
ma25_dratio_000_005 |
3813.2 |
2.145 |
ma50_dratio_000_005 |
3816.4 |
2.06 |
ma75_dratio_000_005 |
0.638 |
gratio_00.5_0001 |
2.868 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
1.818 |
atratio_0001_0002 |
22.638 |
vratio_0000_0025 |
17.6 |
per_015_018 |
1.95 |
pbr_1.8_002 |
2.55 |
yield_2.5_003 |
1.05 |
mratio_0001_1.50 |
2,050億円 |
2050 |
mvalue_01000_05000 |
|
settlement_none |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
1.279 |
貸借 |
0.539 |
rstrength_00.5_00.7 |
cont_none |
0.019 |
1.799 |
mrstrength_0001_0002 |
3915 |
0.128 |
ma5_dratio_000_005 |
3898 |
0.564 |
ma10_dratio_000_005 |
3860.8 |
1.533 |
ma25_dratio_000_005 |
3807.2 |
2.963 |
ma50_dratio_000_005 |
3818.6 |
2.655 |
ma75_dratio_000_005 |
0.519 |
gratio_00.5_0001 |
2.332 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
-1.408 |
atratio_n002_n001 |
-21.961 |
vratio_n025_0000 |
17.3 |
per_015_018 |
1.91 |
pbr_1.8_002 |
2.6 |
yield_2.5_003 |
1.05 |
mratio_0001_1.50 |
2,014億円 |
2014 |
mvalue_01000_05000 |
|
settlement_none |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
-3.795 |
貸借 |
2.387 |
rstrength_0002_0005 |
cont_n2 |
-4.048 |
2.64 |
mrstrength_0002_0005 |
3909 |
-1.509 |
ma5_dratio_n05_000 |
3888 |
-0.977 |
ma10_dratio_n05_000 |
3856.4 |
-0.166 |
ma25_dratio_n05_000 |
3801.6 |
1.273 |
ma50_dratio_000_005 |
3819.733 |
0.792 |
ma75_dratio_000_005 |
-0.896 |
gratio_n001_n0.5 |
1.175 |
volaratio_001_1.5 |
| 2025-03-28 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
-1.264 |
atratio_n002_n001 |
60.26 |
vratio_0050_0075 |
17.6 |
per_015_018 |
1.94 |
pbr_1.8_002 |
2.56 |
yield_2.5_003 |
1.05 |
mratio_0001_1.50 |
2,042億円 |
2042 |
mvalue_01000_05000 |
|
settlement_none |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
-2.535 |
貸借 |
1.271 |
rstrength_0001_0002 |
cont_none |
-1.798 |
0.534 |
mrstrength_00.5_00.7 |
3914 |
-0.23 |
ma5_dratio_n05_000 |
3884 |
0.541 |
ma10_dratio_000_005 |
3855 |
1.297 |
ma25_dratio_000_005 |
3797.1 |
2.842 |
ma50_dratio_000_005 |
3821.533 |
2.184 |
ma75_dratio_000_005 |
-1.138 |
gratio_n002_n001 |
1.292 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
0.253 |
atratio_0000_00.5 |
-12 |
vratio_n025_0000 |
17.8 |
per_015_018 |
1.96 |
pbr_1.8_002 |
2.53 |
yield_2.5_003 |
1.05 |
mratio_0001_1.50 |
2,069億円 |
2069 |
mvalue_01000_05000 |
|
settlement_none |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
0.988 |
貸借 |
-0.735 |
rstrength_n001_n0.5 |
cont_04 |
-0.598 |
0.851 |
mrstrength_00.7_0001 |
3907 |
1.229 |
ma5_dratio_000_005 |
3873.5 |
2.104 |
ma10_dratio_000_005 |
3852.8 |
2.653 |
ma25_dratio_000_005 |
3791.5 |
4.312 |
ma50_dratio_000_005 |
3823.2 |
3.447 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.669 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
1.414 |
atratio_0001_0002 |
140.385 |
vratio_0100_0200 |
17.7 |
per_015_018 |
1.96 |
pbr_1.8_002 |
2.53 |
yield_2.5_003 |
1.05 |
mratio_0001_1.50 |
2,063億円 |
2063 |
mvalue_01000_05000 |
|
settlement_none |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
1.704 |
貸借 |
-0.29 |
rstrength_n0.5_n0.2 |
cont_03 |
0.653 |
0.761 |
mrstrength_00.7_0001 |
3897 |
1.232 |
ma5_dratio_000_005 |
3858.5 |
2.242 |
ma10_dratio_000_005 |
3847.4 |
2.537 |
ma25_dratio_000_005 |
3785 |
4.227 |
ma50_dratio_000_005 |
3822.133 |
3.215 |
ma75_dratio_000_005 |
0.643 |
gratio_00.5_0001 |
2.049 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
0.387 |
atratio_0000_00.5 |
-38.095 |
vratio_n050_n025 |
17.5 |
per_015_018 |
1.93 |
pbr_1.8_002 |
2.57 |
yield_2.5_003 |
1.5 |
mratio_1.50_0002 |
2,035億円 |
2035 |
mvalue_01000_05000 |
|
settlement_none |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
0.578 |
貸借 |
-0.191 |
rstrength_n0.2_0000 |
cont_02 |
0.457 |
-0.07 |
mrstrength_n0.2_0000 |
3881 |
0.232 |
ma5_dratio_000_005 |
3846 |
1.144 |
ma10_dratio_000_005 |
3842.8 |
1.228 |
ma25_dratio_000_005 |
3779.6 |
2.921 |
ma50_dratio_000_005 |
3821 |
1.806 |
ma75_dratio_000_005 |
-0.129 |
gratio_n0.5_0000 |
1.421 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
0.129 |
atratio_0000_00.5 |
-11.579 |
vratio_n025_0000 |
17.4 |
per_015_018 |
1.92 |
pbr_1.8_002 |
2.58 |
yield_2.5_003 |
1.5 |
mratio_1.50_0002 |
2,027億円 |
2027 |
mvalue_01000_05000 |
|
settlement_none |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
-0.69 |
貸借 |
0.819 |
rstrength_00.7_0001 |
cont_none |
-0.182 |
0.311 |
mrstrength_00.2_00.5 |
3867 |
0.207 |
ma5_dratio_000_005 |
3845.5 |
0.767 |
ma10_dratio_000_005 |
3836.8 |
0.996 |
ma25_dratio_000_005 |
3775.7 |
2.63 |
ma50_dratio_000_005 |
3820.6 |
1.424 |
ma75_dratio_000_005 |
-0.388 |
gratio_n0.5_0000 |
1.167 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
-0.896 |
atratio_n001_n0.5 |
28.378 |
vratio_0025_0050 |
17.4 |
per_015_018 |
1.92 |
pbr_1.8_002 |
2.58 |
yield_2.5_003 |
1.5 |
mratio_1.50_0002 |
2,024億円 |
2024 |
mvalue_01000_05000 |
|
settlement_none |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
-1.389 |
貸借 |
0.493 |
rstrength_00.2_00.5 |
cont_none |
-0.198 |
-0.698 |
mrstrength_n001_n0.5 |
3854 |
0.415 |
ma5_dratio_000_005 |
3847 |
0.598 |
ma10_dratio_000_005 |
3834.4 |
0.928 |
ma25_dratio_000_005 |
3772 |
2.598 |
ma50_dratio_000_005 |
3820.133 |
1.305 |
ma75_dratio_000_005 |
-1.152 |
gratio_n002_n001 |
2.362 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
1.035 |
atratio_0001_0002 |
-18.809 |
vratio_n025_0000 |
17.6 |
per_015_018 |
1.94 |
pbr_1.8_002 |
2.56 |
yield_2.5_003 |
1.5 |
mratio_1.50_0002 |
2,042億円 |
2042 |
mvalue_01000_05000 |
|
settlement_none |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
-0.737 |
貸借 |
1.772 |
rstrength_0001_0002 |
cont_04 |
-0.247 |
1.282 |
mrstrength_0001_0002 |
3840 |
1.693 |
ma5_dratio_000_005 |
3848 |
1.481 |
ma10_dratio_000_005 |
3830.4 |
1.948 |
ma25_dratio_000_005 |
3768.7 |
3.617 |
ma50_dratio_000_005 |
3819.133 |
2.248 |
ma75_dratio_000_005 |
0.259 |
gratio_0000_00.5 |
1.421 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
1.178 |
atratio_0001_0002 |
12.522 |
vratio_0000_0025 |
17.4 |
per_015_018 |
1.92 |
pbr_1.8_002 |
2.59 |
yield_2.5_003 |
1.08 |
mratio_0001_1.50 |
2,021億円 |
2021 |
mvalue_01000_05000 |
|
settlement_none |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
0.875 |
貸借 |
0.303 |
rstrength_00.2_00.5 |
cont_03 |
1.2 |
-0.022 |
mrstrength_n0.2_0000 |
3820 |
1.178 |
ma5_dratio_000_005 |
3846.5 |
0.481 |
ma10_dratio_000_005 |
3824.2 |
1.067 |
ma25_dratio_000_005 |
3766.6 |
2.612 |
ma50_dratio_000_005 |
3816.733 |
1.265 |
ma75_dratio_000_005 |
0.916 |
gratio_00.5_0001 |
1.828 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
0.262 |
atratio_0000_00.5 |
-18.768 |
vratio_n025_0000 |
17.2 |
per_015_018 |
1.9 |
pbr_1.8_002 |
2.62 |
yield_2.5_003 |
1.08 |
mratio_0001_1.50 |
1,998億円 |
1998 |
mvalue_01000_05000 |
|
settlement_none |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
0.265 |
貸借 |
-0.003 |
rstrength_n0.2_0000 |
cont_02 |
0.927 |
-0.665 |
mrstrength_n001_n0.5 |
3811 |
0.236 |
ma5_dratio_000_005 |
3849 |
-0.753 |
ma10_dratio_n05_000 |
3819.6 |
0.01 |
ma25_dratio_000_005 |
3765.8 |
1.439 |
ma50_dratio_000_005 |
3815.533 |
0.117 |
ma75_dratio_000_005 |
0.394 |
gratio_0000_00.5 |
1.048 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
0.263 |
atratio_0000_00.5 |
10.269 |
vratio_0000_0025 |
17.1 |
per_015_018 |
1.89 |
pbr_1.8_002 |
2.62 |
yield_2.5_003 |
1.08 |
mratio_0001_1.50 |
1,993億円 |
1993 |
mvalue_01000_05000 |
|
settlement_none |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
0.356 |
貸借 |
-0.093 |
rstrength_n0.2_0000 |
cont_none |
0.715 |
-0.452 |
mrstrength_n0.5_n0.2 |
3824 |
-0.366 |
ma5_dratio_n05_000 |
3855 |
-1.167 |
ma10_dratio_n05_000 |
3819.4 |
-0.246 |
ma25_dratio_n05_000 |
3765.7 |
1.176 |
ma50_dratio_000_005 |
3815.267 |
-0.138 |
ma75_dratio_n05_000 |
-0.395 |
gratio_n0.5_0000 |
1.453 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
-0.131 |
atratio_n0.5_0000 |
-42.192 |
vratio_n050_n025 |
17.1 |
per_015_018 |
1.89 |
pbr_1.8_002 |
2.63 |
yield_2.5_003 |
1.08 |
mratio_0001_1.50 |
1,987億円 |
1987 |
mvalue_01000_05000 |
|
settlement_none |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
-0.993 |
貸借 |
0.862 |
rstrength_00.7_0001 |
cont_n4 |
-0.079 |
-0.052 |
mrstrength_n0.2_0000 |
3840 |
-1.042 |
ma5_dratio_n05_000 |
3854 |
-1.401 |
ma10_dratio_n05_000 |
3815.8 |
-0.414 |
ma25_dratio_n05_000 |
3765 |
0.93 |
ma50_dratio_000_005 |
3815.6 |
-0.409 |
ma75_dratio_n05_000 |
0.657 |
gratio_00.5_0001 |
1.585 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
-0.393 |
atratio_n0.5_0000 |
-3.524 |
vratio_n025_0000 |
17.1 |
per_015_018 |
1.89 |
pbr_1.8_002 |
2.63 |
yield_2.5_003 |
1.08 |
mratio_0001_1.50 |
1,990億円 |
1990 |
mvalue_01000_05000 |
|
settlement_none |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
1.107 |
貸借 |
-1.5 |
rstrength_n002_n001 |
cont_n3 |
0.071 |
-0.464 |
mrstrength_n0.5_n0.2 |
3856 |
-1.323 |
ma5_dratio_n05_000 |
3855.5 |
-1.31 |
ma10_dratio_n05_000 |
3812 |
-0.184 |
ma25_dratio_n05_000 |
3765.5 |
1.049 |
ma50_dratio_000_005 |
3816.133 |
-0.292 |
ma75_dratio_n05_000 |
-1.309 |
gratio_n002_n001 |
1.874 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
-1.673 |
atratio_n002_n001 |
52.759 |
vratio_0050_0075 |
17.2 |
per_015_018 |
1.9 |
pbr_1.8_002 |
2.62 |
yield_2.5_003 |
1.08 |
mratio_0001_1.50 |
1,998億円 |
1998 |
mvalue_01000_05000 |
|
settlement_none |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
-1.119 |
貸借 |
-0.554 |
rstrength_n001_n0.5 |
cont_n2 |
-0.635 |
-1.038 |
mrstrength_n002_n001 |
3873 |
-1.368 |
ma5_dratio_n05_000 |
3852.5 |
-0.844 |
ma10_dratio_n05_000 |
3809.4 |
0.278 |
ma25_dratio_000_005 |
3766.3 |
1.426 |
ma50_dratio_000_005 |
3816.667 |
0.087 |
ma75_dratio_000_005 |
-2.188 |
gratio_n003_n002 |
1.731 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
-0.129 |
atratio_n0.5_0000 |
-10.048 |
vratio_n025_0000 |
17.5 |
per_015_018 |
1.93 |
pbr_1.8_002 |
2.57 |
yield_2.5_003 |
1.78 |
mratio_1.50_0002 |
2,032億円 |
2032 |
mvalue_01000_05000 |
|
settlement_none |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
-0.138 |
貸借 |
0.009 |
rstrength_0000_00.2 |
cont_none |
0.383 |
-0.512 |
mrstrength_n001_n0.5 |
3887 |
-0.051 |
ma5_dratio_n05_000 |
3848.5 |
0.948 |
ma10_dratio_000_005 |
3809.2 |
1.99 |
ma25_dratio_000_005 |
3766.9 |
3.135 |
ma50_dratio_000_005 |
3816.733 |
1.789 |
ma75_dratio_000_005 |
0.129 |
gratio_0000_00.5 |
1.686 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
0.258 |
atratio_0000_00.5 |
2.609 |
vratio_0000_0025 |
17.5 |
per_015_018 |
1.93 |
pbr_1.8_002 |
2.57 |
yield_2.5_003 |
1.78 |
mratio_1.50_0002 |
2,035億円 |
2035 |
mvalue_01000_05000 |
|
settlement_none |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
-1.627 |
貸借 |
1.885 |
rstrength_0001_0002 |
cont_none |
-2.169 |
2.427 |
mrstrength_0002_0005 |
3886 |
0.103 |
ma5_dratio_000_005 |
3841 |
1.276 |
ma10_dratio_000_005 |
3806.8 |
2.186 |
ma25_dratio_000_005 |
3767.9 |
3.241 |
ma50_dratio_000_005 |
3815.2 |
1.961 |
ma75_dratio_000_005 |
-1.16 |
gratio_n002_n001 |
2.089 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
-0.257 |
atratio_n0.5_0000 |
-3.361 |
vratio_n025_0000 |
17.5 |
per_015_018 |
1.93 |
pbr_1.8_002 |
2.58 |
yield_2.5_003 |
1.78 |
mratio_1.50_0002 |
2,029億円 |
2029 |
mvalue_01000_05000 |
|
settlement_none |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
-0.199 |
貸借 |
-0.058 |
rstrength_n0.2_0000 |
cont_none |
0.766 |
-1.023 |
mrstrength_n002_n001 |
3868 |
0.31 |
ma5_dratio_000_005 |
3833.5 |
1.213 |
ma10_dratio_000_005 |
3803.4 |
2.014 |
ma25_dratio_000_005 |
3768.7 |
2.953 |
ma50_dratio_000_005 |
3816.8 |
1.656 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.219 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
9.031 |
vratio_0000_0025 |
17.5 |
per_015_018 |
1.93 |
pbr_1.8_002 |
2.57 |
yield_2.5_003 |
1.78 |
mratio_1.50_0002 |
2,035億円 |
2035 |
mvalue_01000_05000 |
|
settlement_none |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
0.507 |
貸借 |
-0.507 |
rstrength_n001_n0.5 |
cont_03 |
0.233 |
-0.233 |
mrstrength_n0.5_n0.2 |
3855 |
0.908 |
ma5_dratio_000_005 |
3830.5 |
1.553 |
ma10_dratio_000_005 |
3799.4 |
2.385 |
ma25_dratio_000_005 |
3770.7 |
3.164 |
ma50_dratio_000_005 |
3817.733 |
1.893 |
ma75_dratio_000_005 |
0.257 |
gratio_0000_00.5 |
1.816 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
0.258 |
atratio_0000_00.5 |
-27.583 |
vratio_n050_n025 |
17.5 |
per_015_018 |
1.93 |
pbr_1.8_002 |
2.57 |
yield_2.5_003 |
1.21 |
mratio_0001_1.50 |
2,035億円 |
2035 |
mvalue_01000_05000 |
|
settlement_none |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
-1.073 |
貸借 |
1.331 |
rstrength_0001_0002 |
cont_02 |
-1.202 |
1.46 |
mrstrength_0001_0002 |
3832 |
1.514 |
ma5_dratio_000_005 |
3823.5 |
1.739 |
ma10_dratio_000_005 |
3793 |
2.557 |
ma25_dratio_000_005 |
3772.3 |
3.12 |
ma50_dratio_000_005 |
3818.067 |
1.884 |
ma75_dratio_000_005 |
0.902 |
gratio_00.5_0001 |
1.161 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
2.105 |
atratio_0002_0003 |
49.433 |
vratio_0025_0050 |
17.5 |
per_015_018 |
1.93 |
pbr_1.8_002 |
2.58 |
yield_2.5_003 |
1.21 |
mratio_0001_1.50 |
2,029億円 |
2029 |
mvalue_01000_05000 |
|
settlement_none |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
6.177 |
貸借 |
-4.072 |
rstrength_n005_n002 |
cont_none |
1.695 |
0.41 |
mrstrength_00.2_00.5 |
3810 |
1.837 |
ma5_dratio_000_005 |
3817.5 |
1.637 |
ma10_dratio_000_005 |
3786.4 |
2.472 |
ma25_dratio_000_005 |
3774.3 |
2.801 |
ma50_dratio_000_005 |
3817.667 |
1.633 |
ma75_dratio_000_005 |
0.658 |
gratio_00.5_0001 |
2.092 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
-0.393 |
atratio_n0.5_0000 |
-12.84 |
vratio_n025_0000 |
17.1 |
per_015_018 |
1.89 |
pbr_1.8_002 |
2.63 |
yield_2.5_003 |
1.21 |
mratio_0001_1.50 |
1,987億円 |
1987 |
mvalue_01000_05000 |
|
settlement_none |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
-2.677 |
貸借 |
2.284 |
rstrength_0002_0005 |
cont_none |
-2.877 |
2.484 |
mrstrength_0002_0005 |
3796 |
0.105 |
ma5_dratio_000_005 |
3803.5 |
-0.092 |
ma10_dratio_n05_000 |
3779.8 |
0.534 |
ma25_dratio_000_005 |
3776.9 |
0.612 |
ma50_dratio_000_005 |
3817.133 |
-0.449 |
ma75_dratio_n05_000 |
0.131 |
gratio_0000_00.5 |
0.925 |
volaratio_0.5_001 |
| 2025-02-27 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
1.06 |
atratio_0001_0002 |
-1.099 |
vratio_n025_0000 |
17.2 |
per_015_018 |
1.89 |
pbr_1.8_002 |
2.62 |
yield_2.5_003 |
1.21 |
mratio_0001_1.50 |
2,028億円 |
2028 |
mvalue_01000_05000 |
|
settlement_none |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
2.003 |
貸借 |
-0.943 |
rstrength_n001_n0.5 |
cont_none |
0.298 |
0.762 |
mrstrength_00.7_0001 |
3799 |
0.421 |
ma5_dratio_000_005 |
3805 |
0.263 |
ma10_dratio_000_005 |
3774.2 |
1.081 |
ma25_dratio_000_005 |
3780.8 |
0.905 |
ma50_dratio_000_005 |
3817.933 |
-0.077 |
ma75_dratio_n05_000 |
1.192 |
gratio_0001_0002 |
1.326 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
-0.132 |
atratio_n0.5_0000 |
40.722 |
vratio_0025_0050 |
17 |
per_015_018 |
1.87 |
pbr_1.8_002 |
2.65 |
yield_2.5_003 |
2.04 |
mratio_0002_0003 |
2,007億円 |
2007 |
mvalue_01000_05000 |
|
settlement_none |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
-0.091 |
貸借 |
-0.041 |
rstrength_n0.2_0000 |
cont_n4 |
-0.25 |
0.118 |
mrstrength_0000_00.2 |
3806 |
-0.815 |
ma5_dratio_n05_000 |
3800.5 |
-0.671 |
ma10_dratio_n05_000 |
3767 |
0.212 |
ma25_dratio_000_005 |
3785.7 |
-0.283 |
ma50_dratio_n05_000 |
3819.933 |
-1.176 |
ma75_dratio_n05_000 |
-0.132 |
gratio_n0.5_0000 |
1.877 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
-0.787 |
atratio_n001_n0.5 |
-13.65 |
vratio_n025_0000 |
17 |
per_015_018 |
1.88 |
pbr_1.8_002 |
2.65 |
yield_2.5_003 |
2.04 |
mratio_0002_0003 |
2,010億円 |
2010 |
mvalue_01000_05000 |
|
settlement_none |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
-0.315 |
貸借 |
-0.472 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.39 |
0.603 |
mrstrength_00.5_00.7 |
3815 |
-0.917 |
ma5_dratio_n05_000 |
3798 |
-0.474 |
ma10_dratio_n05_000 |
3761 |
0.505 |
ma25_dratio_000_005 |
3791.9 |
-0.314 |
ma50_dratio_n05_000 |
3822.4 |
-1.109 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.145 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
-0.131 |
atratio_n0.5_0000 |
1.353 |
vratio_0000_0025 |
17.1 |
per_015_018 |
1.89 |
pbr_1.8_002 |
2.62 |
yield_2.5_003 |
2.04 |
mratio_0002_0003 |
2,026億円 |
2026 |
mvalue_01000_05000 |
|
settlement_none |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
-0.419 |
貸借 |
0.288 |
rstrength_00.2_00.5 |
cont_n2 |
0.256 |
-0.387 |
mrstrength_n0.5_n0.2 |
3825 |
-0.392 |
ma5_dratio_n05_000 |
3795 |
0.395 |
ma10_dratio_000_005 |
3753.6 |
1.503 |
ma25_dratio_000_005 |
3797.5 |
0.329 |
ma50_dratio_000_005 |
3824.933 |
-0.39 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.184 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
-0.909 |
atratio_n001_n0.5 |
-41.972 |
vratio_n050_n025 |
17.2 |
per_015_018 |
1.89 |
pbr_1.8_002 |
2.62 |
yield_2.5_003 |
2.04 |
mratio_0002_0003 |
2,028億円 |
2028 |
mvalue_01000_05000 |
2025-02-13 |
settlement_m00_b07 |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
-2.349 |
貸借 |
1.44 |
rstrength_0001_0002 |
cont_none |
-1.242 |
0.333 |
mrstrength_00.2_00.5 |
3811 |
0.105 |
ma5_dratio_000_005 |
3795.5 |
0.514 |
ma10_dratio_000_005 |
3746.8 |
1.82 |
ma25_dratio_000_005 |
3801.4 |
0.358 |
ma50_dratio_000_005 |
3826.733 |
-0.307 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.708 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
0.785 |
atratio_00.5_0001 |
34.035 |
vratio_0025_0050 |
17.3 |
per_015_018 |
1.91 |
pbr_1.8_002 |
2.6 |
yield_2.5_003 |
2.04 |
mratio_0002_0003 |
2,047億円 |
2047 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
-0.087 |
貸借 |
0.872 |
rstrength_00.7_0001 |
cont_none |
-0.269 |
1.054 |
mrstrength_0001_0002 |
3811 |
1.023 |
ma5_dratio_000_005 |
3786 |
1.69 |
ma10_dratio_000_005 |
3739.2 |
2.963 |
ma25_dratio_000_005 |
3804.8 |
1.188 |
ma50_dratio_000_005 |
3828.133 |
0.571 |
ma75_dratio_000_005 |
0.654 |
gratio_00.5_0001 |
0.911 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
-0.261 |
atratio_n0.5_0000 |
-42.308 |
vratio_n050_n025 |
17.2 |
per_015_018 |
1.9 |
pbr_1.8_002 |
2.62 |
yield_2.5_003 |
1.53 |
mratio_1.50_0002 |
2,031億円 |
2031 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
1.133 |
貸借 |
-1.394 |
rstrength_n002_n001 |
cont_none |
0.245 |
-0.506 |
mrstrength_n001_n0.5 |
3795 |
0.659 |
ma5_dratio_000_005 |
3771.5 |
1.286 |
ma10_dratio_000_005 |
3730.2 |
2.407 |
ma25_dratio_000_005 |
3808.4 |
0.305 |
ma50_dratio_000_005 |
3828.933 |
-0.233 |
ma75_dratio_n05_000 |
0.261 |
gratio_0000_00.5 |
1.842 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
2.406 |
atratio_0002_0003 |
25.381 |
vratio_0025_0050 |
17.2 |
per_015_018 |
1.9 |
pbr_1.8_002 |
2.61 |
yield_2.5_003 |
1.53 |
mratio_1.50_0002 |
2,036億円 |
2036 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
-0.284 |
貸借 |
2.69 |
rstrength_0002_0005 |
cont_none |
0.063 |
2.343 |
mrstrength_0002_0005 |
3781 |
1.296 |
ma5_dratio_000_005 |
3763.5 |
1.767 |
ma10_dratio_000_005 |
3722.6 |
2.885 |
ma25_dratio_000_005 |
3809.5 |
0.538 |
ma50_dratio_000_005 |
3829.8 |
0.005 |
ma75_dratio_000_005 |
0.267 |
gratio_0000_00.5 |
3.204 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
-1.966 |
atratio_n002_n001 |
34.166 |
vratio_0025_0050 |
17.1 |
per_015_018 |
1.89 |
pbr_1.8_002 |
2.67 |
yield_2.5_003 |
1.53 |
mratio_1.50_0002 |
1,988億円 |
1988 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b03_b01 |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
-0.185 |
貸借 |
-1.781 |
rstrength_n002_n001 |
cont_none |
-0.791 |
-1.175 |
mrstrength_n002_n001 |
3765 |
-0.664 |
ma5_dratio_n05_000 |
3762 |
-0.585 |
ma10_dratio_n05_000 |
3716.4 |
0.635 |
ma25_dratio_000_005 |
3810.1 |
-1.84 |
ma50_dratio_n05_000 |
3831 |
-2.375 |
ma75_dratio_n05_000 |
-1.835 |
gratio_n002_n001 |
2.162 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
1.194 |
atratio_0001_0002 |
34.709 |
vratio_0025_0050 |
17.5 |
per_015_018 |
1.93 |
pbr_1.8_002 |
2.62 |
yield_2.5_003 |
1.53 |
mratio_1.50_0002 |
2,028億円 |
2028 |
mvalue_01000_05000 |
2025-02-13 |
settlement_000_000 |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
0.636 |
貸借 |
0.558 |
rstrength_00.5_00.7 |
cont_03 |
1.278 |
-0.084 |
mrstrength_n0.2_0000 |
3780 |
0.926 |
ma5_dratio_000_005 |
3770.5 |
1.18 |
ma10_dratio_000_005 |
3714.6 |
2.703 |
ma25_dratio_000_005 |
3812.5 |
0.066 |
ma50_dratio_000_005 |
3833.4 |
-0.48 |
ma75_dratio_n05_000 |
1.592 |
gratio_0001_0002 |
1.323 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
0.533 |
atratio_00.5_0001 |
32.121 |
vratio_0025_0050 |
17.2 |
per_015_018 |
1.92 |
pbr_1.8_002 |
2.65 |
yield_2.5_003 |
1.53 |
mratio_1.50_0002 |
2,004億円 |
2004 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a01_a03 |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
-0.509 |
貸借 |
1.042 |
rstrength_0001_0002 |
cont_02 |
0.419 |
0.114 |
mrstrength_0000_00.2 |
3761 |
0.239 |
ma5_dratio_000_005 |
3769.5 |
0.013 |
ma10_dratio_000_005 |
3709.6 |
1.628 |
ma25_dratio_000_005 |
3813 |
-1.128 |
ma50_dratio_n05_000 |
3834.933 |
-1.693 |
ma75_dratio_n05_000 |
0.667 |
gratio_00.5_0001 |
1.328 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-16.946 |
vratio_n025_0000 |
17.2 |
per_015_018 |
1.91 |
pbr_1.8_002 |
2.67 |
yield_2.5_003 |
2.25 |
mratio_0002_0003 |
1,994億円 |
1994 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a01_a03 |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
-0.349 |
貸借 |
0.349 |
rstrength_00.2_00.5 |
cont_none |
0.036 |
-0.036 |
mrstrength_n0.2_0000 |
3748 |
0.053 |
ma5_dratio_000_005 |
3770.5 |
-0.544 |
ma10_dratio_n05_000 |
3707 |
1.16 |
ma25_dratio_000_005 |
3813.5 |
-1.665 |
ma50_dratio_n05_000 |
3837.267 |
-2.274 |
ma75_dratio_n05_000 |
0.8 |
gratio_00.5_0001 |
1.202 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
-1.704 |
atratio_n002_n001 |
-46.355 |
vratio_n050_n025 |
17.2 |
per_015_018 |
1.91 |
pbr_1.8_002 |
2.67 |
yield_2.5_003 |
2.25 |
mratio_0002_0003 |
1,994億円 |
1994 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a04_a06 |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
-2.097 |
貸借 |
0.393 |
rstrength_00.2_00.5 |
cont_none |
-0.715 |
-0.989 |
mrstrength_n001_n0.5 |
3746 |
0.107 |
ma5_dratio_000_005 |
3768.5 |
-0.491 |
ma10_dratio_n05_000 |
3709 |
1.105 |
ma25_dratio_000_005 |
3813 |
-1.652 |
ma50_dratio_n05_000 |
3839.533 |
-2.332 |
ma75_dratio_n05_000 |
0.393 |
gratio_0000_00.5 |
2.133 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
2.554 |
atratio_0002_0003 |
92.548 |
vratio_0075_0100 |
17.5 |
per_015_018 |
1.95 |
pbr_1.8_002 |
2.62 |
yield_2.5_003 |
2.25 |
mratio_0002_0003 |
2,028億円 |
2028 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
0.469 |
貸借 |
2.085 |
rstrength_0002_0005 |
cont_02 |
0.605 |
1.949 |
mrstrength_0001_0002 |
3759 |
1.49 |
ma5_dratio_000_005 |
3766 |
1.301 |
ma10_dratio_000_005 |
3712 |
2.775 |
ma25_dratio_000_005 |
3813.5 |
0.039 |
ma50_dratio_000_005 |
3841.733 |
-0.696 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.957 |
volaratio_2.5_003 |
| 2025-02-05 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
0.405 |
atratio_0000_00.5 |
-14.897 |
vratio_n025_0000 |
17 |
per_015_018 |
1.9 |
pbr_1.8_002 |
2.69 |
yield_2.5_003 |
2.25 |
mratio_0002_0003 |
1,978億円 |
1978 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
0.936 |
貸借 |
-0.531 |
rstrength_n001_n0.5 |
cont_none |
0.085 |
0.32 |
mrstrength_00.2_00.5 |
3761 |
-1.09 |
ma5_dratio_n05_000 |
3756 |
-0.958 |
ma10_dratio_n05_000 |
3712 |
0.216 |
ma25_dratio_000_005 |
3813.2 |
-2.444 |
ma50_dratio_n05_000 |
3842.667 |
-3.192 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.08 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
-0.936 |
atratio_n001_n0.5 |
-44.381 |
vratio_n050_n025 |
16.9 |
per_015_018 |
1.89 |
pbr_1.8_002 |
2.7 |
yield_2.5_003 |
2.25 |
mratio_0002_0003 |
1,970億円 |
1970 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
1.732 |
貸借 |
-2.668 |
rstrength_n005_n002 |
cont_n3 |
0.722 |
-1.658 |
mrstrength_n002_n001 |
3778 |
-1.932 |
ma5_dratio_n05_000 |
3750 |
-1.2 |
ma10_dratio_n05_000 |
3714.2 |
-0.248 |
ma25_dratio_n05_000 |
3815.5 |
-2.896 |
ma50_dratio_n05_000 |
3845.6 |
-3.656 |
ma75_dratio_n05_000 |
0.668 |
gratio_00.5_0001 |
2.436 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
-1.966 |
atratio_n002_n001 |
65.4 |
vratio_0050_0075 |
17.1 |
per_015_018 |
1.91 |
pbr_1.8_002 |
2.67 |
yield_2.5_003 |
2.32 |
mratio_0002_0003 |
1,988億円 |
1988 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a10_a12 |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
-2.71 |
貸借 |
0.744 |
rstrength_00.7_0001 |
cont_n2 |
-2.659 |
0.693 |
mrstrength_00.5_00.7 |
3793 |
-1.397 |
ma5_dratio_n05_000 |
3743 |
-0.08 |
ma10_dratio_n05_000 |
3719 |
0.565 |
ma25_dratio_000_005 |
3818.2 |
-2.048 |
ma50_dratio_n05_000 |
3848.133 |
-2.81 |
ma75_dratio_n05_000 |
-1.442 |
gratio_n002_n001 |
1.759 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
-0.261 |
atratio_n0.5_0000 |
-16.817 |
vratio_n025_0000 |
17.5 |
per_015_018 |
1.95 |
pbr_1.8_002 |
2.62 |
yield_2.5_003 |
2.32 |
mratio_0002_0003 |
2,028億円 |
2028 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
0.556 |
貸借 |
-0.817 |
rstrength_n001_n0.5 |
cont_none |
0.148 |
-0.409 |
mrstrength_n0.5_n0.2 |
3791 |
0.633 |
ma5_dratio_000_005 |
3731.5 |
2.238 |
ma10_dratio_000_005 |
3723.2 |
2.466 |
ma25_dratio_000_005 |
3820.3 |
-0.139 |
ma50_dratio_n05_000 |
3850.267 |
-0.916 |
ma75_dratio_n05_000 |
1.046 |
gratio_0001_0002 |
1.845 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
0.526 |
atratio_00.5_0001 |
-16.573 |
vratio_n025_0000 |
17.5 |
per_015_018 |
1.95 |
pbr_1.8_002 |
2.61 |
yield_2.5_003 |
2.32 |
mratio_0002_0003 |
2,034億円 |
2034 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
-0.508 |
貸借 |
1.034 |
rstrength_0001_0002 |
cont_08_p0 |
0.252 |
0.274 |
mrstrength_00.2_00.5 |
3773 |
1.378 |
ma5_dratio_000_005 |
3709.5 |
3.114 |
ma10_dratio_000_005 |
3724.6 |
2.696 |
ma25_dratio_000_005 |
3820.5 |
0.118 |
ma50_dratio_000_005 |
3851.2 |
-0.68 |
ma75_dratio_n05_000 |
-0.394 |
gratio_n0.5_0000 |
1.583 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
0.661 |
atratio_00.5_0001 |
-3.891 |
vratio_n025_0000 |
17.4 |
per_015_018 |
1.94 |
pbr_1.8_002 |
2.63 |
yield_2.5_003 |
2.32 |
mratio_0002_0003 |
2,023億円 |
2023 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
2.15 |
貸借 |
-1.489 |
rstrength_n002_n001 |
cont_08_p0 |
1.02 |
-0.359 |
mrstrength_n0.5_n0.2 |
3751 |
1.44 |
ma5_dratio_000_005 |
3691 |
3.089 |
ma10_dratio_000_005 |
3729 |
2.038 |
ma25_dratio_000_005 |
3819.4 |
-0.377 |
ma50_dratio_n05_000 |
3851.8 |
-1.215 |
ma75_dratio_n05_000 |
0.661 |
gratio_00.5_0001 |
1.579 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
1.34 |
atratio_0001_0002 |
117.092 |
vratio_0100_0200 |
17.3 |
per_015_018 |
1.93 |
pbr_1.8_002 |
2.65 |
yield_2.5_003 |
2.75 |
mratio_0002_0003 |
2,010億円 |
2010 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
1.892 |
貸借 |
-0.552 |
rstrength_n001_n0.5 |
cont_07 |
-1.387 |
2.727 |
mrstrength_0002_0005 |
3722 |
1.558 |
ma5_dratio_000_005 |
3673 |
2.913 |
ma10_dratio_000_005 |
3734 |
1.232 |
ma25_dratio_000_005 |
3823.5 |
-1.138 |
ma50_dratio_n05_000 |
3853 |
-1.895 |
ma75_dratio_n05_000 |
1.072 |
gratio_0001_0002 |
1.604 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
0.134 |
atratio_0000_00.5 |
-39.188 |
vratio_n050_n025 |
17.1 |
per_015_018 |
1.9 |
pbr_1.8_002 |
2.68 |
yield_2.5_003 |
2.75 |
mratio_0002_0003 |
1,983億円 |
1983 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
1.983 |
貸借 |
-1.849 |
rstrength_n002_n001 |
cont_06 |
-0.917 |
1.051 |
mrstrength_0001_0002 |
3693 |
1.002 |
ma5_dratio_000_005 |
3657.5 |
1.982 |
ma10_dratio_000_005 |
3742 |
-0.321 |
ma25_dratio_n05_000 |
3826.9 |
-2.532 |
ma50_dratio_n05_000 |
3854.267 |
-3.224 |
ma75_dratio_n05_000 |
0.671 |
gratio_00.5_0001 |
0.941 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
0.269 |
atratio_0000_00.5 |
15.289 |
vratio_0000_0025 |
17 |
per_015_018 |
1.9 |
pbr_1.8_002 |
2.68 |
yield_2.5_003 |
2.75 |
mratio_0002_0003 |
1,980億円 |
1980 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
0.226 |
貸借 |
0.043 |
rstrength_0000_00.2 |
cont_05 |
-0.067 |
0.336 |
mrstrength_00.2_00.5 |
3672 |
1.443 |
ma5_dratio_000_005 |
3647.5 |
2.125 |
ma10_dratio_000_005 |
3751.6 |
-0.709 |
ma25_dratio_n05_000 |
3830.6 |
-2.757 |
ma50_dratio_n05_000 |
3855.933 |
-3.396 |
ma75_dratio_n05_000 |
0.942 |
gratio_00.5_0001 |
1.482 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
1.503 |
atratio_0001_0002 |
-31.315 |
vratio_n050_n025 |
17 |
per_015_018 |
1.9 |
pbr_1.8_002 |
2.69 |
yield_2.5_003 |
2.75 |
mratio_0002_0003 |
1,975億円 |
1975 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
-0.721 |
貸借 |
2.224 |
rstrength_0002_0005 |
cont_04 |
0.789 |
0.714 |
mrstrength_00.7_0001 |
3646 |
1.892 |
ma5_dratio_000_005 |
3642.5 |
1.99 |
ma10_dratio_000_005 |
3762.2 |
-1.255 |
ma25_dratio_n05_000 |
3833.3 |
-3.086 |
ma50_dratio_n05_000 |
3857.267 |
-3.688 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.913 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
0.688 |
atratio_00.5_0001 |
94.659 |
vratio_0075_0100 |
16.7 |
per_015_018 |
1.87 |
pbr_1.8_002 |
2.73 |
yield_2.5_003 |
2.75 |
mratio_0002_0003 |
1,946億円 |
1946 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
0.483 |
貸借 |
0.205 |
rstrength_00.2_00.5 |
cont_03 |
1.584 |
-0.896 |
mrstrength_n001_n0.5 |
3631 |
0.799 |
ma5_dratio_000_005 |
3640.5 |
0.536 |
ma10_dratio_000_005 |
3774 |
-3.021 |
ma25_dratio_n05_000 |
3835.8 |
-4.583 |
ma50_dratio_n05_000 |
3859.267 |
-5.163 |
ma75_dratio_n07_n05 |
1.1 |
gratio_0001_0002 |
1.509 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
0.276 |
atratio_0000_00.5 |
-15.944 |
vratio_n025_0000 |
16.6 |
per_015_018 |
1.86 |
pbr_1.8_002 |
2.75 |
yield_2.5_003 |
2.44 |
mratio_0002_0003 |
1,933億円 |
1933 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
0.339 |
貸借 |
-0.063 |
rstrength_n0.2_0000 |
cont_02 |
0.323 |
-0.047 |
mrstrength_n0.2_0000 |
3624 |
0.304 |
ma5_dratio_000_005 |
3643.5 |
-0.233 |
ma10_dratio_n05_000 |
3787.4 |
-4.024 |
ma25_dratio_n05_000 |
3839.8 |
-5.334 |
ma50_dratio_n07_n05 |
3861.467 |
-5.865 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.83 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
0.834 |
atratio_00.5_0001 |
-31.423 |
vratio_n050_n025 |
16.6 |
per_015_018 |
1.85 |
pbr_1.8_002 |
2.76 |
yield_2.5_003 |
2.44 |
mratio_0002_0003 |
1,927億円 |
1927 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
1.042 |
貸借 |
-0.208 |
rstrength_n0.5_n0.2 |
cont_none |
1.173 |
-0.339 |
mrstrength_n0.5_n0.2 |
3622 |
0.083 |
ma5_dratio_000_005 |
3650.5 |
-0.699 |
ma10_dratio_n05_000 |
3804.4 |
-4.716 |
ma25_dratio_n05_000 |
3846.4 |
-5.756 |
ma50_dratio_n07_n05 |
3864.2 |
-6.19 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.947 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
-1.236 |
atratio_n002_n001 |
-6.733 |
vratio_n025_0000 |
16.4 |
per_015_018 |
1.83 |
pbr_1.8_002 |
2.78 |
yield_2.5_003 |
2.44 |
mratio_0002_0003 |
1,911億円 |
1911 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
-0.178 |
貸借 |
-1.058 |
rstrength_n002_n001 |
cont_none |
-0.314 |
-0.922 |
mrstrength_n001_n0.5 |
3623 |
-0.773 |
ma5_dratio_n05_000 |
3668 |
-1.99 |
ma10_dratio_n05_000 |
3822.8 |
-5.959 |
ma25_dratio_n07_n05 |
3853.1 |
-6.699 |
ma50_dratio_n07_n05 |
3867.067 |
-7.035 |
ma75_dratio_n10_n07 |
-0.275 |
gratio_n0.5_0000 |
1.676 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
0.414 |
atratio_0000_00.5 |
64.495 |
vratio_0050_0075 |
16.7 |
per_015_018 |
1.86 |
pbr_1.8_002 |
2.75 |
yield_2.5_003 |
2.44 |
mratio_0002_0003 |
1,935億円 |
1935 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
0.404 |
貸借 |
0.01 |
rstrength_0000_00.2 |
cont_02 |
0.333 |
0.081 |
mrstrength_0000_00.2 |
3639 |
0.027 |
ma5_dratio_000_005 |
3691 |
-1.382 |
ma10_dratio_n05_000 |
3841.4 |
-5.243 |
ma25_dratio_n07_n05 |
3860.6 |
-5.714 |
ma50_dratio_n07_n05 |
3869.133 |
-5.922 |
ma75_dratio_n07_n05 |
0.276 |
gratio_0000_00.5 |
1.1 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-11.655 |
vratio_n025_0000 |
16.6 |
per_015_018 |
1.85 |
pbr_1.8_002 |
2.76 |
yield_2.5_003 |
1.59 |
mratio_1.50_0002 |
1,927億円 |
1927 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
0.181 |
貸借 |
-0.181 |
rstrength_n0.2_0000 |
cont_none |
-0.077 |
0.077 |
mrstrength_0000_00.2 |
3650 |
-0.685 |
ma5_dratio_n05_000 |
3708.5 |
-2.252 |
ma10_dratio_n05_000 |
3856 |
-5.991 |
ma25_dratio_n07_n05 |
3866.7 |
-6.251 |
ma50_dratio_n07_n05 |
3871.533 |
-6.368 |
ma75_dratio_n07_n05 |
-0.552 |
gratio_n001_n0.5 |
0.832 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
-0.138 |
atratio_n0.5_0000 |
-31.662 |
vratio_n050_n025 |
16.6 |
per_015_018 |
1.85 |
pbr_1.8_002 |
2.76 |
yield_2.5_003 |
1.59 |
mratio_1.50_0002 |
1,927億円 |
1927 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
-0.408 |
貸借 |
0.27 |
rstrength_00.2_00.5 |
cont_n3 |
-1.827 |
1.689 |
mrstrength_0001_0002 |
3663 |
-1.037 |
ma5_dratio_n05_000 |
3723.5 |
-2.645 |
ma10_dratio_n05_000 |
3870.4 |
-6.34 |
ma25_dratio_n07_n05 |
3872.6 |
-6.394 |
ma50_dratio_n07_n05 |
3873.867 |
-6.424 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.934 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
-1.224 |
atratio_n002_n001 |
-19.222 |
vratio_n025_0000 |
16.6 |
per_015_018 |
1.85 |
pbr_1.8_002 |
2.75 |
yield_2.5_003 |
1.59 |
mratio_1.50_0002 |
1,930億円 |
1930 |
mvalue_01000_05000 |
|
settlement_none |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
-0.136 |
貸借 |
-1.088 |
rstrength_n002_n001 |
cont_n2 |
-1.047 |
-0.177 |
mrstrength_n0.2_0000 |
3679 |
-1.332 |
ma5_dratio_n05_000 |
3743.5 |
-3.032 |
ma10_dratio_n05_000 |
3886.6 |
-6.602 |
ma25_dratio_n07_n05 |
3878.3 |
-6.402 |
ma50_dratio_n07_n05 |
3876.2 |
-6.352 |
ma75_dratio_n07_n05 |
-1.224 |
gratio_n002_n001 |
1.248 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
-0.541 |
atratio_n001_n0.5 |
65.223 |
vratio_0050_0075 |
16.8 |
per_015_018 |
1.88 |
pbr_1.8_002 |
2.72 |
yield_2.5_003 |
1.59 |
mratio_1.50_0002 |
1,954億円 |
1954 |
mvalue_01000_05000 |
|
settlement_none |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
-1.381 |
貸借 |
0.84 |
rstrength_00.7_0001 |
cont_none |
-0.94 |
0.399 |
mrstrength_00.2_00.5 |
3713 |
-1.023 |
ma5_dratio_n05_000 |
3765 |
-2.39 |
ma10_dratio_n05_000 |
3896.4 |
-5.682 |
ma25_dratio_n07_n05 |
3883.4 |
-5.366 |
ma50_dratio_n07_n05 |
3878.867 |
-5.256 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.368 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
0.136 |
atratio_0000_00.5 |
-16.356 |
vratio_n025_0000 |
16.9 |
per_015_018 |
1.89 |
pbr_1.8_002 |
2.71 |
yield_2.5_003 |
1.59 |
mratio_1.50_0002 |
1,965億円 |
1965 |
mvalue_01000_05000 |
|
settlement_none |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
-0.813 |
貸借 |
0.949 |
rstrength_00.7_0001 |
cont_none |
-0.255 |
0.391 |
mrstrength_00.2_00.5 |
3743 |
-1.282 |
ma5_dratio_n05_000 |
3782.5 |
-2.313 |
ma10_dratio_n05_000 |
3903.8 |
-5.349 |
ma25_dratio_n07_n05 |
3888.3 |
-4.971 |
ma50_dratio_n05_000 |
3880.6 |
-4.783 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.505 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
-0.405 |
atratio_n0.5_0000 |
-43.381 |
vratio_n050_n025 |
16.9 |
per_015_018 |
1.88 |
pbr_1.8_002 |
2.71 |
yield_2.5_003 |
1.59 |
mratio_1.50_0002 |
1,962億円 |
1962 |
mvalue_01000_05000 |
|
settlement_none |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
0.981 |
貸借 |
-1.386 |
rstrength_n002_n001 |
cont_n3 |
1.975 |
-2.38 |
mrstrength_n005_n002 |
3767 |
-2.044 |
ma5_dratio_n05_000 |
3806.5 |
-3.061 |
ma10_dratio_n05_000 |
3910.4 |
-5.636 |
ma25_dratio_n07_n05 |
3892.8 |
-5.21 |
ma50_dratio_n07_n05 |
3881.467 |
-4.933 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.951 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
9746 rela |
ＴＫＣ |
プライム（内国株式） |
-2.5 |
atratio_n003_n002 |
146.779 |
vratio_0100_0200 |
16.9 |
per_015_018 |
1.89 |
pbr_1.8_002 |
2.7 |
yield_2.5_003 |
1.14 |
mratio_0001_1.50 |
1,970億円 |
1970 |
mvalue_01000_05000 |
|
settlement_none |
9928;4307;9742 |
ミロク情報;野村総研;アイネス |
-2.408 |
貸借 |
-0.092 |
rstrength_n0.2_0000 |
cont_n2 |
-1.473 |
-1.027 |
mrstrength_n002_n001 |
3784 |
-2.088 |
ma5_dratio_n05_000 |
3830.5 |
-3.276 |
ma10_dratio_n05_000 |
3916.4 |
-5.398 |
ma25_dratio_n07_n05 |
3897.6 |
-4.942 |
ma50_dratio_n05_000 |
3883.067 |
-4.586 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.838 |
volaratio_2.5_003 |