| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 9735 etc rela | セコム | 5288 | 5216 | 5279 | 5218 | 740500 | -41 | -0.78 | 22.457 | |
| 2025-07-14 | 15:30 | 9735 etc rela | セコム | 5280 | 5233 | 5249 | 5259 | 604700 | 3 | 0.057 | -40.936 | |
| 2025-07-11 | 15:30 | 9735 etc rela | セコム | 5348 | 5238 | 5291 | 5256 | 1023800 | 41 | 0.786 | -24.693 | |
| 2025-07-10 | 15:30 | 9735 etc rela | セコム | 5270 | 5202 | 5258 | 5215 | 1359500 | -59 | -1.119 | 66.626 | |
| 2025-07-09 | 15:30 | 9735 etc rela | セコム | 5274 | 5205 | 5235 | 5274 | 815900 | 41 | 0.783 | -38.515 | |
| 2025-07-08 | 15:30 | 9735 etc rela | セコム | 5302 | 5229 | 5245 | 5233 | 1327000 | -12 | -0.229 | 119.049 | |
| 2025-07-07 | 15:30 | 9735 etc rela | セコム | 5309 | 5244 | 5253 | 5245 | 605800 | -7 | -0.133 | -25.778 | |
| 2025-07-04 | 15:30 | 9735 etc rela | セコム | 5255 | 5195 | 5212 | 5252 | 816200 | 39 | 0.748 | -49.257 | |
| 2025-07-03 | 15:30 | 9735 etc rela | セコム | 5292 | 5209 | 5224 | 5213 | 1608500 | -51 | -0.969 | 31.06 | |
| 2025-07-02 | 15:30 | 9735 etc rela | セコム | 5313 | 5246 | 5267 | 5264 | 1227300 | 26 | 0.496 | 4.629 | |
| 2025-07-01 | 15:30 | 9735 etc rela | セコム | 5265 | 5183 | 5212 | 5238 | 1173000 | 55 | 1.061 | -22.21 | |
| 2025-06-30 | 15:30 | 9735 etc rela | セコム | 5185 | 5141 | 5167 | 5183 | 1507900 | 30 | 0.582 | 47.443 | |
| 2025-06-27 | 15:30 | 9735 etc rela | セコム | 5190 | 5137 | 5180 | 5153 | 1022700 | -27 | -0.521 | -3.501 | |
| 2025-06-26 | 15:30 | 9735 etc rela | セコム | 5272 | 5180 | 5240 | 5180 | 1059800 | -59 | -1.126 | 17.429 | |
| 2025-06-25 | 15:30 | 9735 etc rela | セコム | 5314 | 5215 | 5297 | 5239 | 902500 | -100 | -1.873 | 25.907 | |
| 2025-06-24 | 15:30 | 9735 etc rela | セコム | 5419 | 5320 | 5419 | 5339 | 716800 | -11 | -0.206 | -5.535 | |
| 2025-06-23 | 15:30 | 9735 etc rela | セコム | 5370 | 5335 | 5350 | 5350 | 758800 | 37 | 0.696 | -54.959 | |
| 2025-06-20 | 15:30 | 9735 etc rela | セコム | 5388 | 5313 | 5388 | 5313 | 1684700 | -83 | -1.538 | 147.423 | |
| 2025-06-19 | 15:30 | 9735 etc rela | セコム | 5420 | 5362 | 5411 | 5396 | 680900 | -37 | -0.681 | -11.983 | |
| 2025-06-18 | 15:30 | 9735 etc rela | セコム | 5475 | 5420 | 5443 | 5433 | 773600 | -18 | -0.33 | 3.589 | |
| 2025-06-17 | 15:30 | 9735 etc rela | セコム | 5480 | 5411 | 5413 | 5451 | 746800 | 36 | 0.665 | -20.604 | |
| 2025-06-16 | 15:30 | 9735 etc rela | セコム | 5426 | 5360 | 5413 | 5415 | 940600 | 63 | 1.177 | -42.074 | |
| 2025-06-13 | 15:30 | 9735 etc rela | セコム | 5352 | 5271 | 5342 | 5352 | 1623800 | -4 | -0.075 | 110.856 | |
| 2025-06-12 | 15:30 | 9735 etc rela | セコム | 5365 | 5315 | 5333 | 5356 | 770100 | -3 | -0.056 | -4.832 | |
| 2025-06-11 | 15:30 | 9735 etc rela | セコム | 5399 | 5336 | 5388 | 5359 | 809200 | 17 | 0.318 | -2.211 | |
| 2025-06-10 | 15:30 | 9735 etc rela | セコム | 5342 | 5303 | 5311 | 5342 | 827500 | 31 | 0.584 | 13 | |
| 2025-06-09 | 15:30 | 9735 etc rela | セコム | 5331 | 5285 | 5297 | 5311 | 732300 | 39 | 0.74 | -14.14 | |
| 2025-06-06 | 15:30 | 9735 etc rela | セコム | 5330 | 5250 | 5288 | 5272 | 852900 | -16 | -0.303 | -2.704 | |
| 2025-06-05 | 15:30 | 9735 etc rela | セコム | 5318 | 5271 | 5281 | 5288 | 876600 | 7 | 0.133 | 6.023 | |
| 2025-06-04 | 15:30 | 9735 etc rela | セコム | 5312 | 5265 | 5267 | 5281 | 826800 | -9 | -0.17 | -29.926 | |
| 2025-06-03 | 15:30 | 9735 etc rela | セコム | 5320 | 5262 | 5306 | 5290 | 1179900 | -28 | -0.527 | 4.861 | |
| 2025-06-02 | 15:30 | 9735 etc rela | セコム | 5365 | 5287 | 5305 | 5318 | 1125200 | 50 | 0.949 | -61.564 | |
| 2025-05-30 | 15:30 | 9735 etc rela | セコム | 5436 | 5268 | 5410 | 5268 | 2927500 | -153 | -2.822 | 226.985 | |
| 2025-05-29 | 15:30 | 9735 etc rela | セコム | 5443 | 5355 | 5390 | 5421 | 895300 | 47 | 0.875 | -5.708 | |
| 2025-05-28 | 15:30 | 9735 etc rela | セコム | 5410 | 5354 | 5390 | 5374 | 949500 | 40 | 0.75 | -10.895 | |
| 2025-05-27 | 15:30 | 9735 etc rela | セコム | 5405 | 5330 | 5355 | 5334 | 1065600 | -54 | -1.002 | 37.568 | |
| 2025-05-26 | 15:30 | 9735 etc rela | セコム | 5417 | 5336 | 5336 | 5388 | 774600 | 52 | 0.975 | -19.296 | |
| 2025-05-23 | 15:30 | 9735 etc rela | セコム | 5349 | 5302 | 5315 | 5336 | 959800 | -2 | -0.037 | -17.073 | |
| 2025-05-22 | 15:30 | 9735 etc rela | セコム | 5429 | 5317 | 5382 | 5338 | 1157400 | -63 | -1.166 | 8.007 | |
| 2025-05-21 | 15:30 | 9735 etc rela | セコム | 5450 | 5378 | 5414 | 5401 | 1071600 | 23 | 0.428 | -7.954 | |
| 2025-05-20 | 15:30 | 9735 etc rela | セコム | 5472 | 5342 | 5444 | 5378 | 1164200 | -17 | -0.315 | 41.561 | |
| 2025-05-19 | 15:30 | 9735 etc rela | セコム | 5400 | 5347 | 5367 | 5395 | 822400 | 40 | 0.747 | -6.333 | |
| 2025-05-16 | 15:30 | 9735 etc rela | セコム | 5361 | 5257 | 5320 | 5355 | 878000 | 95 | 1.806 | -21.851 | |
| 2025-05-15 | 15:30 | 9735 etc rela | セコム | 5311 | 5234 | 5234 | 5260 | 1123500 | 47 | 0.902 | -31.967 | |
| 2025-05-14 | 15:30 | 9735 etc rela | セコム | 5235 | 5136 | 5182 | 5213 | 1651400 | -26 | -0.496 | -12.057 | |
| 2025-05-13 | 15:30 | 9735 etc rela | セコム | 5432 | 5239 | 5374 | 5239 | 1877800 | -235 | -4.293 | 43.926 | |
| 2025-05-12 | 15:30 | 9735 etc rela | セコム | 5608 | 5382 | 5606 | 5474 | 1304700 | -69 | -1.245 | -25.219 | |
| 2025-05-09 | 15:30 | 9735 etc rela | セコム | 5544 | 5418 | 5500 | 5543 | 1744700 | 94 | 1.725 | 152.745 | |
| 2025-05-08 | 15:30 | 9735 etc rela | セコム | 5449 | 5342 | 5381 | 5449 | 690300 | 80 | 1.49 | -43.741 | |
| 2025-05-07 | 15:30 | 9735 etc rela | セコム | 5441 | 5368 | 5395 | 5369 | 1227000 | -11 | -0.204 | 28.616 | |
| 2025-05-02 | 15:30 | 9735 etc rela | セコム | 5394 | 5290 | 5305 | 5380 | 954000 | 72 | 1.356 | 23.208 | |
| 2025-05-01 | 14:59 | 9735 etc rela | セコム | 5340 | 5259 | 5287 | 5308 | 774300 | 60 | 1.143 | -29.474 | |
| 2025-04-30 | 15:30 | 9735 etc rela | セコム | 5266 | 5192 | 5250 | 5248 | 1097900 | 30 | 0.575 | 52.486 | |
| 2025-04-28 | 10:12 | 9735 etc rela | セコム | 5229 | 5118 | 5125 | 5218 | 720000 | 73 | 1.419 | -19.283 | |
| 2025-04-25 | 09:03 | 9735 etc rela | セコム | 5190 | 5125 | 5180 | 5145 | 892000 | -25 | -0.484 | -14.731 | |
| 2025-04-24 | 15:30 | 9735 etc rela | セコム | 5328 | 5170 | 5300 | 5170 | 1046100 | -157 | -2.947 | -5.612 | |
| 2025-04-23 | 15:30 | 9735 etc rela | セコム | 5450 | 5327 | 5427 | 5327 | 1108300 | 0 | 0 | 24.696 | |
| 2025-04-22 | 15:30 | 9735 etc rela | セコム | 5351 | 5238 | 5274 | 5327 | 888800 | 79 | 1.505 | 93.723 | |
| 2025-04-21 | 15:30 | 9735 etc rela | セコム | 5265 | 5190 | 5222 | 5248 | 458800 | -16 | -0.304 | 4.917 | |
| 2025-04-18 | 15:30 | 9735 etc rela | セコム | 5279 | 5179 | 5201 | 5264 | 437300 | 62 | 1.192 | -22.175 | |
| 2025-04-17 | 15:30 | 9735 etc rela | セコム | 5228 | 5156 | 5181 | 5202 | 561900 | 20 | 0.386 | -27.562 | |
| 2025-04-16 | 15:30 | 9735 etc rela | セコム | 5188 | 5108 | 5114 | 5182 | 775700 | 103 | 2.028 | -6.879 | |
| 2025-04-15 | 15:30 | 9735 etc rela | セコム | 5162 | 5058 | 5101 | 5079 | 833000 | 13 | 0.257 | -28.529 | |
| 2025-04-14 | 15:30 | 9735 etc rela | セコム | 5103 | 5005 | 5024 | 5066 | 1165500 | 93 | 1.87 | -33.121 | |
| 2025-04-11 | 15:30 | 9735 etc rela | セコム | 5039 | 4918 | 4918 | 4973 | 1742700 | -215 | -4.144 | -0.531 | |
| 2025-04-10 | 15:30 | 9735 etc rela | セコム | 5189 | 4997 | 5150 | 5188 | 1752000 | 208 | 4.177 | 18.876 | |
| 2025-04-09 | 15:30 | 9735 etc rela | セコム | 5081 | 4959 | 4959 | 4980 | 1473800 | -58 | -1.151 | -25.324 | |
| 2025-04-08 | 15:30 | 9735 etc rela | セコム | 5170 | 5024 | 5138 | 5038 | 1973600 | 0 | 0 | -16.613 | |
| 2025-04-07 | 15:30 | 9735 etc rela | セコム | 5200 | 5006 | 5177 | 5038 | 2366800 | -140 | -2.704 | 30.144 | |
| 2025-04-04 | 15:30 | 9735 etc rela | セコム | 5219 | 4967 | 5033 | 5178 | 1818600 | 215 | 4.332 | 47.842 | |
| 2025-04-03 | 15:30 | 9735 etc rela | セコム | 4974 | 4850 | 4855 | 4963 | 1230100 | -62 | -1.234 | 31.872 | |
| 2025-04-02 | 15:30 | 9735 etc rela | セコム | 5106 | 4996 | 5100 | 5025 | 932800 | -65 | -1.277 | 16.396 | |
| 2025-04-01 | 15:30 | 9735 etc rela | セコム | 5166 | 5054 | 5150 | 5090 | 801400 | 3 | 0.059 | -44.716 | |
| 2025-03-31 | 15:30 | 9735 etc rela | セコム | 5153 | 5063 | 5145 | 5087 | 1449600 | -145 | -2.771 | 21.519 | |
| 2025-03-28 | 15:30 | 9735 etc rela | セコム | 5250 | 5204 | 5215 | 5232 | 1192900 | -51 | -0.965 | 8.792 | |
| 2025-03-27 | 15:30 | 9735 etc rela | セコム | 5309 | 5247 | 5274 | 5283 | 1096500 | 28 | 0.533 | -13.634 | |
| 2025-03-26 | 15:30 | 9735 etc rela | セコム | 5308 | 5240 | 5280 | 5255 | 1269600 | 26 | 0.497 | 41.412 | |
| 2025-03-25 | 15:30 | 9735 etc rela | セコム | 5255 | 5150 | 5157 | 5229 | 897800 | 68 | 1.318 | 12.506 | |
| 2025-03-24 | 15:30 | 9735 etc rela | セコム | 5243 | 5128 | 5239 | 5161 | 798000 | -85 | -1.62 | -46.814 | |
| 2025-03-21 | 15:30 | 9735 etc rela | セコム | 5305 | 5212 | 5235 | 5246 | 1500400 | -44 | -0.832 | 118.431 | |
| 2025-03-19 | 15:30 | 9735 etc rela | セコム | 5321 | 5236 | 5245 | 5290 | 686900 | 21 | 0.399 | -24.392 | |
| 2025-03-18 | 15:30 | 9735 etc rela | セコム | 5327 | 5227 | 5276 | 5269 | 908500 | 60 | 1.152 | 14.797 | |
| 2025-03-17 | 15:30 | 9735 etc rela | セコム | 5243 | 5197 | 5216 | 5209 | 791400 | 49 | 0.95 | -51.879 | |
| 2025-03-14 | 15:30 | 9735 etc rela | セコム | 5217 | 5120 | 5127 | 5160 | 1644600 | -10 | -0.193 | 60.246 | |
| 2025-03-13 | 15:30 | 9735 etc rela | セコム | 5254 | 5143 | 5207 | 5170 | 1026300 | -90 | -1.711 | 34.986 | |
| 2025-03-12 | 15:30 | 9735 etc rela | セコム | 5271 | 5193 | 5212 | 5260 | 760300 | 56 | 1.076 | -29.868 | |
| 2025-03-11 | 15:30 | 9735 etc rela | セコム | 5254 | 5141 | 5240 | 5204 | 1084100 | -52 | -0.989 | 36.502 | |
| 2025-03-10 | 15:30 | 9735 etc rela | セコム | 5268 | 5142 | 5184 | 5256 | 794200 | 108 | 2.098 | -10.219 | |
| 2025-03-07 | 15:30 | 9735 etc rela | セコム | 5190 | 5099 | 5141 | 5148 | 884600 | -53 | -1.019 | 3.961 | |
| 2025-03-06 | 15:30 | 9735 etc rela | セコム | 5259 | 5183 | 5259 | 5201 | 850900 | -56 | -1.065 | 8.216 | |
| 2025-03-05 | 15:30 | 9735 etc rela | セコム | 5270 | 5201 | 5248 | 5257 | 786300 | 30 | 0.574 | 1.288 | |
| 2025-03-04 | 15:30 | 9735 etc rela | セコム | 5277 | 5178 | 5240 | 5227 | 776300 | 14 | 0.269 | 25.169 | |
| 2025-03-03 | 15:30 | 9735 etc rela | セコム | 5238 | 5156 | 5200 | 5213 | 620200 | 66 | 1.282 | -54.74 | |
| 2025-02-28 | 15:30 | 9735 etc rela | セコム | 5183 | 5038 | 5141 | 5147 | 1370300 | -7 | -0.136 | 111.564 | |
| 2025-02-27 | 15:30 | 9735 etc rela | セコム | 5186 | 5114 | 5127 | 5154 | 647700 | 26 | 0.507 | -26.456 | |
| 2025-02-26 | 15:30 | 9735 etc rela | セコム | 5128 | 5067 | 5101 | 5128 | 880700 | 11 | 0.215 | 20.232 | |
| 2025-02-25 | 15:30 | 9735 etc rela | セコム | 5118 | 5035 | 5086 | 5117 | 732500 | 34 | 0.669 | 27.016 | |
| 2025-02-21 | 15:30 | 9735 etc rela | セコム | 5142 | 5056 | 5118 | 5083 | 576700 | -23 | -0.45 | -25.104 | |
| 2025-02-20 | 15:30 | 9735 etc rela | セコム | 5142 | 5071 | 5127 | 5106 | 770000 | -22 | -0.429 | 83.202 | |
| 2025-02-19 | 15:30 | 9735 etc rela | セコム | 5168 | 5109 | 5142 | 5128 | 420300 | -38 | -0.736 | -26.211 | |
| 2025-02-18 | 15:30 | 9735 etc rela | セコム | 5176 | 5118 | 5145 | 5166 | 569600 | 20 | 0.389 | -26.711 | |
| 2025-02-17 | 15:30 | 9735 etc rela | セコム | 5242 | 5130 | 5185 | 5146 | 777200 | -76 | -1.455 | -28.461 | |
| 2025-02-14 | 15:30 | 9735 etc rela | セコム | 5222 | 5126 | 5185 | 5222 | 1086400 | -11 | -0.21 | -5.498 | |
| 2025-02-13 | 15:30 | 9735 etc rela | セコム | 5279 | 5145 | 5247 | 5233 | 1149600 | -13 | -0.248 | -5.094 | |
| 2025-02-12 | 15:30 | 9735 etc rela | セコム | 5371 | 5220 | 5364 | 5246 | 1211300 | 95 | 1.844 | 142.648 | |
| 2025-02-10 | 15:30 | 9735 etc rela | セコム | 5197 | 5151 | 5161 | 5151 | 499200 | -21 | -0.406 | 4.501 | |
| 2025-02-07 | 15:30 | 9735 etc rela | セコム | 5227 | 5155 | 5206 | 5172 | 477700 | -22 | -0.424 | -24.57 | |
| 2025-02-06 | 15:30 | 9735 etc rela | セコム | 5201 | 5123 | 5125 | 5194 | 633300 | 52 | 1.011 | -10.336 | |
| 2025-02-05 | 15:30 | 9735 etc rela | セコム | 5157 | 5089 | 5089 | 5142 | 706300 | 70 | 1.38 | -9.391 | |
| 2025-02-04 | 15:30 | 9735 etc rela | セコム | 5225 | 5072 | 5221 | 5072 | 779500 | -94 | -1.82 | -15.355 | |
| 2025-02-03 | 15:30 | 9735 etc rela | セコム | 5183 | 5115 | 5141 | 5166 | 920900 | -67 | -1.28 | 14.043 | |
| 2025-01-31 | 15:30 | 9735 etc rela | セコム | 5274 | 5215 | 5243 | 5233 | 807500 | -56 | -1.059 | 32.182 | |
| 2025-01-30 | 15:30 | 9735 etc rela | セコム | 5304 | 5225 | 5244 | 5289 | 610900 | 23 | 0.437 | -26.9 | |
| 2025-01-29 | 15:30 | 9735 etc rela | セコム | 5320 | 5238 | 5320 | 5266 | 835700 | -43 | -0.81 | 14.354 | |
| 2025-01-28 | 15:30 | 9735 etc rela | セコム | 5362 | 5292 | 5319 | 5309 | 730800 | 15 | 0.283 | 14.743 | |
| 2025-01-27 | 15:30 | 9735 etc rela | セコム | 5322 | 5270 | 5299 | 5294 | 636900 | 95 | 1.827 | 22.175 | |
| 2025-01-24 | 15:30 | 9735 etc rela | セコム | 5280 | 5195 | 5255 | 5199 | 521300 | -6 | -0.115 | -32.692 | |
| 2025-01-23 | 15:30 | 9735 etc rela | セコム | 5219 | 5104 | 5120 | 5205 | 774500 | 30 | 0.58 | 9.858 | |
| 2025-01-22 | 15:30 | 9735 etc rela | セコム | 5176 | 5133 | 5142 | 5175 | 705000 | 32 | 0.622 | 11.958 | |
| 2025-01-21 | 15:30 | 9735 etc rela | セコム | 5150 | 5083 | 5145 | 5143 | 629700 | -2 | -0.039 | 41.729 | |
| 2025-01-20 | 15:30 | 9735 etc rela | セコム | 5173 | 5122 | 5148 | 5145 | 444300 | -14 | -0.271 | -27.236 | |
| 2025-01-17 | 15:30 | 9735 etc rela | セコム | 5171 | 5116 | 5145 | 5159 | 610600 | -24 | -0.463 | -21.375 | |
| 2025-01-16 | 15:30 | 9735 etc rela | セコム | 5260 | 5182 | 5232 | 5183 | 776600 | 20 | 0.387 | 3.478 | |
| 2025-01-15 | 15:30 | 9735 etc rela | セコム | 5245 | 5151 | 5224 | 5163 | 750500 | 20 | 0.389 | -23.199 | |
| 2025-01-14 | 15:30 | 9735 etc rela | セコム | 5264 | 5123 | 5155 | 5143 | 977200 | -12 | -0.233 | -23.375 | |
| 2025-01-10 | 15:30 | 9735 etc rela | セコム | 5273 | 5155 | 5229 | 5155 | 1275300 | -48 | -0.923 | 69.048 | |
| 2025-01-09 | 15:30 | 9735 etc rela | セコム | 5216 | 5160 | 5203 | 5203 | 754400 | -13 | -0.249 | -2.064 | |
| 2025-01-08 | 15:30 | 9735 etc rela | セコム | 5266 | 5171 | 5233 | 5216 | 770300 | -54 | -1.025 | 26.465 | |
| 2025-01-07 | 15:30 | 9735 etc rela | セコム | 5304 | 5208 | 5231 | 5270 | 609100 | 33 | 0.63 | -39.26 | |
| 2025-01-06 | 15:30 | 9735 etc rela | セコム | 5386 | 5216 | 5327 | 5237 | 1002800 | -132 | -2.459 | 19.952 | |
| 2024-12-30 | 15:30 | 9735 etc rela | セコム | 5473 | 5352 | 5411 | 5369 | 836000 | -35 | -0.648 | -17.676 | |
| 2024-12-27 | 15:30 | 9735 etc rela | セコム | 5440 | 5328 | 5340 | 5404 | 1015500 | 51 | 0.953 | 74.875 | |
| 2024-12-26 | 13:58 | 9735 etc rela | セコム | 5353 | 5287 | 5309 | 5353 | 580700 | 76 | 1.44 | 1.681 | |
| 2024-12-25 | 15:30 | 9735 etc rela | セコム | 5337 | 5263 | 5337 | 5277 | 571100 | -36 | -0.678 | 87.307 | |
| 2024-12-24 | 15:30 | 9735 etc rela | セコム | 5346 | 5293 | 5324 | 5313 | 304900 | -10 | -0.188 | -43.443 | |
| 2024-12-23 | 15:30 | 9735 etc rela | セコム | 5348 | 5296 | 5312 | 5323 | 539100 | 35 | 0.662 | -46.289 | |
| 2024-12-20 | 15:30 | 9735 etc rela | セコム | 5349 | 5286 | 5334 | 5288 | 1003700 | -1 | -0.019 | 71.778 | |
| 2024-12-19 | 15:30 | 9735 etc rela | セコム | 5302 | 5240 | 5250 | 5289 | 584300 | 13 | 0.246 | 5.488 | |
| 2024-12-18 | 15:30 | 9735 etc rela | セコム | 5316 | 5260 | 5263 | 5276 | 553900 | -19 | -0.359 | -15.007 | |
| 2024-12-17 | 15:30 | 9735 etc rela | セコム | 5355 | 5285 | 5316 | 5295 | 651700 | -21 | -0.395 | 37.635 | |
| 2024-12-16 | 15:30 | 9735 etc rela | セコム | 5367 | 5291 | 5350 | 5316 | 473500 | -18 | -0.337 | -63.074 | |
| 2024-12-13 | 15:30 | 9735 etc rela | セコム | 5373 | 5288 | 5306 | 5334 | 1282300 | -72 | -1.332 | 44.925 | |
| 2024-12-12 | 15:30 | 9735 etc rela | セコム | 5450 | 5351 | 5358 | 5406 | 884800 | 96 | 1.808 | 16.115 | |
| 2024-12-11 | 15:30 | 9735 etc rela | セコム | 5362 | 5294 | 5360 | 5310 | 762000 | -27 | -0.506 | 10.998 | |
| 2024-12-10 | 15:30 | 9735 etc rela | セコム | 5400 | 5302 | 5393 | 5337 | 686500 | -25 | -0.466 | -19.482 | |
| 2024-12-09 | 15:30 | 9735 etc rela | セコム | 5388 | 5309 | 5327 | 5362 | 852600 | 51 | 0.96 | 66.134 | |
| 2024-12-06 | 15:30 | 9735 etc rela | セコム | 5311 | 5251 | 5258 | 5311 | 513200 | 40 | 0.759 | -26.717 | |
| 2024-12-05 | 15:30 | 9735 etc rela | セコム | 5315 | 5255 | 5300 | 5271 | 700300 | 27 | 0.515 | -4.448 | |
| 2024-12-04 | 15:30 | 9735 etc rela | セコム | 5260 | 5189 | 5227 | 5244 | 732900 | -14 | -0.266 | -36.303 | |
| 2024-12-03 | 15:30 | 9735 etc rela | セコム | 5279 | 5214 | 5229 | 5258 | 1150600 | 2 | 0.038 | 58.136 | |
| 2024-12-02 | 15:30 | 9735 etc rela | セコム | 5280 | 5194 | 5231 | 5256 | 727600 | 33 | 0.632 | 14.313 | |
| 2024-11-29 | 15:30 | 9735 etc rela | セコム | 5250 | 5167 | 5198 | 5223 | 636500 | 6 | 0.115 | 54.154 | |
| 2024-11-28 | 15:30 | 9735 etc rela | セコム | 5218 | 5161 | 5173 | 5217 | 412900 | 31 | 0.598 | -20.55 | |
| 2024-11-27 | 09:49 | 9735 etc rela | セコム | 5245 | 5149 | 5238 | 5186 | 519700 | -27 | -0.518 | -12.287 | |
| 2024-11-26 | 09:22 | 9735 etc rela | セコム | 5221 | 5147 | 5187 | 5213 | 592500 | 21 | 0.404 | -59.578 | |
| 2024-11-25 | 15:30 | 9735 etc rela | セコム | 5249 | 5183 | 5236 | 5192 | 1465800 | 0 | 0 | 143.731 | |
| 2024-11-22 | 15:30 | 9735 etc rela | セコム | 5205 | 5101 | 5105 | 5192 | 601400 | 72 | 1.406 | -12.294 | |
| 2024-11-21 | 15:30 | 9735 etc rela | セコム | 5224 | 5120 | 5150 | 5120 | 685700 | -25 | -0.486 | -16.703 | |
| 2024-11-20 | 15:30 | 9735 etc rela | セコム | 5159 | 5096 | 5138 | 5145 | 823200 | -8 | -0.155 | 1.542 | |
| 2024-11-19 | 15:30 | 9735 etc rela | セコム | 5185 | 5115 | 5167 | 5153 | 810700 | -19 | -0.367 | -3.797 | |
| 2024-11-18 | 15:30 | 9735 etc rela | セコム | 5216 | 5115 | 5130 | 5172 | 842700 | 19 | 0.369 | -10.074 | |
| 2024-11-15 | 15:30 | 9735 etc rela | セコム | 5225 | 5114 | 5130 | 5153 | 937100 | 8 | 0.155 | 10.533 | |
| 2024-11-14 | 15:30 | 9735 etc rela | セコム | 5180 | 5127 | 5160 | 5145 | 847800 | -38 | -0.733 | -16.539 | |
| 2024-11-13 | 15:30 | 9735 etc rela | セコム | 5258 | 5160 | 5229 | 5183 | 1015800 | -99 | -1.874 | -20.336 | |
| 2024-11-12 | 15:30 | 9735 etc rela | セコム | 5380 | 5251 | 5333 | 5282 | 1275100 | 24 | 0.456 | -34.951 | |
| 2024-11-11 | 15:30 | 9735 etc rela | セコム | 5498 | 5258 | 5485 | 5258 | 1960200 | -275 | -4.97 | 59.133 | |
| 2024-11-08 | 15:30 | 9735 etc rela | セコム | 5600 | 5501 | 5522 | 5533 | 1231800 | 130 | 2.406 | 46.923 | |
| 2024-11-07 | 15:30 | 9735 etc rela | セコム | 5475 | 5396 | 5445 | 5403 | 838400 | -13 | -0.24 | -3.831 | |
| 2024-11-06 | 15:30 | 9735 etc rela | セコム | 5494 | 5360 | 5413 | 5416 | 871800 | 2 | 0.037 | 11.27 | |
| 2024-11-05 | 15:30 | 9735 etc rela | セコム | 5414 | 5266 | 5389 | 5414 | 783500 | 25 | 0.464 | -4.486 | |
| 2024-11-01 | 15:00 | 9735 etc rela | セコム | 5456 | 5331 | 5367 | 5389 | 820300 | -72 | -1.318 | -18.903 | |
| 2024-10-31 | 15:00 | 9735 etc rela | セコム | 5494 | 5416 | 5490 | 5461 | 1011500 | -1 | -0.018 | -24.745 | |
| 2024-10-30 | 15:00 | 9735 etc rela | セコム | 5489 | 5398 | 5400 | 5462 | 1344100 | 7 | 0.128 | 120.164 | |
| 2024-10-29 | 15:00 | 9735 etc rela | セコム | 5455 | 5343 | 5390 | 5455 | 610500 | 51 | 0.944 | -37.976 | |
| 2024-10-28 | 15:00 | 9735 etc rela | セコム | 5467 | 5283 | 5290 | 5404 | 984300 | 54 | 1.009 | 35.299 | |
| 2024-10-25 | 15:00 | 9735 etc rela | セコム | 5354 | 5269 | 5277 | 5350 | 727500 | 67 | 1.268 | -25.108 | |
| 2024-10-24 | 15:00 | 9735 etc rela | セコム | 5313 | 5226 | 5260 | 5283 | 971400 | -10 | -0.189 | 64.505 | |
| 2024-10-23 | 15:00 | 9735 etc rela | セコム | 5334 | 5260 | 5260 | 5293 | 590500 | 32 | 0.608 | -34.867 | |
| 2024-10-22 | 15:00 | 9735 etc rela | セコム | 5296 | 5215 | 5287 | 5261 | 906600 | -19 | -0.36 | 92.894 | |
| 2024-10-21 | 15:00 | 9735 etc rela | セコム | 5349 | 5279 | 5336 | 5280 | 470000 | -52 | -0.975 | -6.579 | |
| 2024-10-18 | 15:00 | 9735 etc rela | セコム | 5388 | 5306 | 5353 | 5332 | 503100 | -1 | -0.019 | -38.118 | |
| 2024-10-17 | 15:00 | 9735 etc rela | セコム | 5371 | 5293 | 5312 | 5333 | 813000 | 33 | 0.623 | 29.789 | |
| 2024-10-16 | 15:00 | 9735 etc rela | セコム | 5357 | 5263 | 5294 | 5300 | 626400 | -17 | -0.32 | -33.155 | |
| 2024-10-15 | 15:00 | 9735 etc rela | セコム | 5349 | 5286 | 5298 | 5317 | 937100 | 0 | 0 | -7.611 | |
| 2024-10-11 | 15:00 | 9735 etc rela | セコム | 5381 | 5295 | 5381 | 5317 | 1014300 | -64 | -1.189 | 85.26 | |
| 2024-10-10 | 15:00 | 9735 etc rela | セコム | 5440 | 5375 | 5394 | 5381 | 547500 | -18 | -0.333 | -8.521 | |
| 2024-10-09 | 15:00 | 9735 etc rela | セコム | 5471 | 5382 | 5423 | 5399 | 598500 | 16 | 0.297 | -24.202 | |
| 2024-10-08 | 15:00 | 9735 etc rela | セコム | 5398 | 5287 | 5295 | 5383 | 789600 | 46 | 0.862 | -11.031 | |
| 2024-10-07 | 15:00 | 9735 etc rela | セコム | 5450 | 5337 | 5450 | 5337 | 887500 | -14 | -0.262 | 5.329 | |
| 2024-10-04 | 15:00 | 9735 etc rela | セコム | 5388 | 5291 | 5340 | 5351 | 842600 | 11 | 0.206 | -43.692 | |
| 2024-10-03 | 15:00 | 9735 etc rela | セコム | 5603 | 5324 | 5593 | 5340 | 1496400 | 47 | 0.888 | 59.361 | |
| 2024-10-02 | 15:00 | 9735 etc rela | セコム | 5358 | 5263 | 5290 | 5293 | 939000 | -20 | -0.376 | -11.532 | |
| 2024-10-01 | 15:00 | 9735 etc rela | セコム | 5370 | 5282 | 5337 | 5313 | 1061400 | 19 | 0.359 | -42.051 | |
| 2024-09-30 | 15:00 | 9735 etc rela | セコム | 5380 | 5202 | 5202 | 5294 | 1831600 | -208 | -3.78 | 45.434 | |
| 2024-09-27 | 15:00 | 9735 etc rela | セコム | 5544 | 5390 | 5439 | 5502 | 1259400 | -5 | -0.091 | 0.913 | |
| 2024-09-26 | 15:00 | 9735 etc rela | セコム | 5535 | 5460 | 5520 | 5507.5 | 1248000 | 22.5 | 0.41 | 7.828 | |
| 2024-09-25 | 15:00 | 9735 etc rela | セコム | 5525 | 5390 | 5390 | 5485 | 1157400 | -35 | -0.634 | -19.435 | |
| 2024-09-24 | 15:00 | 9735 etc rela | セコム | 5572.5 | 5452.5 | 5482.5 | 5520 | 1436600 | 62.5 | 1.145 | -32.516 | |
| 2024-09-20 | 15:00 | 9735 etc rela | セコム | 5542.5 | 5435 | 5527.5 | 5457.5 | 2128800 | -40 | -0.728 | 112.625 | |
| 2024-09-19 | 15:00 | 9735 etc rela | セコム | 5615 | 5490 | 5590 | 5497.5 | 1001200 | -35 | -0.633 | 21.328 | |
| 2024-09-18 | 15:00 | 9735 etc rela | セコム | 5605 | 5492.5 | 5542.5 | 5532.5 | 825200 | 12.5 | 0.226 | -22.107 | |
| 2024-09-17 | 15:00 | 9735 etc rela | セコム | 5572.5 | 5475 | 5565 | 5520 | 1059400 | 57.5 | 1.053 | -29.288 | |
| 2024-09-13 | 15:00 | 9735 etc rela | セコム | 5555 | 5462.5 | 5545 | 5462.5 | 1498200 | -40 | -0.727 | 18.08 | |
| 2024-09-12 | 15:00 | 9735 etc rela | セコム | 5537.5 | 5480 | 5510 | 5502.5 | 1268800 | 67.5 | 1.242 | -5.2 | |
| 2024-09-11 | 15:00 | 9735 etc rela | セコム | 5497.5 | 5367.5 | 5470 | 5435 | 1338400 | -60 | -1.092 | 15.062 | |
| 2024-09-10 | 15:00 | 9735 etc rela | セコム | 5587.5 | 5495 | 5515 | 5495 | 1163200 | -5 | -0.091 | -6.929 | |
| 2024-09-09 | 15:00 | 9735 etc rela | セコム | 5535 | 5345 | 5345 | 5500 | 1249800 | 110 | 2.041 | 43.688 | |
| 2024-09-06 | 15:00 | 9735 etc rela | セコム | 5457.5 | 5377.5 | 5415 | 5390 | 869800 | 12.5 | 0.232 | -27.006 | |
| 2024-09-05 | 15:00 | 9735 etc rela | セコム | 5420 | 5215 | 5215 | 5377.5 | 1191600 | 40 | 0.749 | -31.721 | |
| 2024-09-04 | 15:00 | 9735 etc rela | セコム | 5412.5 | 5275 | 5277.5 | 5337.5 | 1745200 | -90 | -1.658 | 163.625 | |
| 2024-09-03 | 15:00 | 9735 etc rela | セコム | 5435 | 5317.5 | 5317.5 | 5427.5 | 662000 | 67.5 | 1.259 | -4.418 | |
| 2024-09-02 | 15:00 | 9735 etc rela | セコム | 5360 | 5297.5 | 5347.5 | 5360 | 692600 | 50 | 0.942 | -59.77 | |
| 2024-08-30 | 15:00 | 9735 etc rela | セコム | 5317.5 | 5237.5 | 5270 | 5310 | 1721600 | -10 | -0.188 | 58.79 | |
| 2024-08-29 | 15:00 | 9735 etc rela | セコム | 5372.5 | 5295 | 5347.5 | 5320 | 1084200 | -27.5 | -0.514 | 7.347 | |
| 2024-08-28 | 15:00 | 9735 etc rela | セコム | 5372.5 | 5260 | 5310 | 5347.5 | 1010000 | 70 | 1.326 | 14.982 | |
| 2024-08-27 | 15:00 | 9735 etc rela | セコム | 5310 | 5227.5 | 5252.5 | 5277.5 | 878400 | 60 | 1.15 | 9.227 | |
| 2024-08-26 | 15:00 | 9735 etc rela | セコム | 5242.5 | 5140 | 5145 | 5217.5 | 804200 | -35 | -0.666 | -29.518 | |
| 2024-08-23 | 15:00 | 9735 etc rela | セコム | 5270 | 5157.5 | 5160 | 5252.5 | 1141000 | 137.5 | 2.688 | -22.063 | |
| 2024-08-22 | 15:00 | 9735 etc rela | セコム | 5200 | 5072.5 | 5152.5 | 5115 | 1464000 | -85 | -1.635 | -9.908 | |
| 2024-08-21 | 15:00 | 9735 etc rela | セコム | 5240 | 5130 | 5135 | 5200 | 1625000 | 97.5 | 1.911 | -22.978 | |
| 2024-08-20 | 15:00 | 9735 etc rela | セコム | 5137.5 | 4900 | 4937.5 | 5102.5 | 2109800 | 279 | 5.784 | 102.515 | |
| 2024-08-19 | 15:00 | 9735 etc rela | セコム | 4866.5 | 4783 | 4828 | 4823.5 | 1041800 | -2.5 | -0.052 | 26.771 | |
| 2024-08-16 | 15:00 | 9735 etc rela | セコム | 4836 | 4750.5 | 4823.5 | 4826 | 821800 | 38 | 0.794 | -5.257 | |
| 2024-08-15 | 15:00 | 9735 etc rela | セコム | 4835.5 | 4745 | 4775 | 4788 | 867400 | 12 | 0.251 | -6.166 | |
| 2024-08-14 | 15:00 | 9735 etc rela | セコム | 4838 | 4726 | 4838 | 4776 | 924400 | -63 | -1.302 | -54.713 | |
| 2024-08-13 | 15:00 | 9735 etc rela | セコム | 4994.5 | 4821 | 4994.5 | 4839 | 2041200 | 144.5 | 3.078 | -7.78 | |
| 2024-08-09 | 15:00 | 9735 etc rela | セコム | 4811.5 | 4626.5 | 4761 | 4694.5 | 2213400 | -41.5 | -0.876 | 32.746 | |
| 2024-08-08 | 15:00 | 9735 etc rela | セコム | 4805.5 | 4671 | 4699 | 4736 | 1667400 | 26.5 | 0.563 | -9.899 | |
| 2024-08-07 | 15:00 | 9735 etc rela | セコム | 4805 | 4525 | 4526 | 4709.5 | 1850600 | 37 | 0.792 | -26.47 | |
| 2024-08-06 | 15:00 | 9735 etc rela | セコム | 4713 | 4504 | 4566.5 | 4672.5 | 2516800 | 327.5 | 7.537 | 3.046 | |
| 2024-08-05 | 15:00 | 9735 etc rela | セコム | 4682 | 4327 | 4614.5 | 4345 | 2442400 | -344.5 | -7.346 | 40.046 | |
| 2024-08-02 | 15:00 | 9735 etc rela | セコム | 4732.5 | 4635 | 4638.5 | 4689.5 | 1744000 | -16 | -0.34 | 30.872 | |
| 2024-08-01 | 15:00 | 9735 etc rela | セコム | 4753 | 4649 | 4736 | 4705.5 | 1332600 | -105.5 | -2.193 | 11.852 | |
| 2024-07-31 | 15:00 | 9735 etc rela | セコム | 4823.5 | 4709.5 | 4718 | 4811 | 1191400 | 60.5 | 1.274 | 60.87 | |
| 2024-07-30 | 15:00 | 9735 etc rela | セコム | 4766 | 4712 | 4729.5 | 4750.5 | 740600 | 2 | 0.042 | -26.499 | |
| 2024-07-29 | 15:00 | 9735 etc rela | セコム | 4799 | 4710.5 | 4744 | 4748.5 | 1007600 | 79.5 | 1.703 | 16.891 | |
| 2024-07-26 | 15:00 | 9735 etc rela | セコム | 4702.5 | 4645.5 | 4675 | 4669 | 862000 | 7 | 0.15 | -23.554 | |
| 2024-07-25 | 15:00 | 9735 etc rela | セコム | 4740 | 4640 | 4651.5 | 4662 | 1127600 | -64.5 | -1.365 | 15.132 | |
| 2024-07-24 | 15:00 | 9735 etc rela | セコム | 4767.5 | 4706.5 | 4724.5 | 4726.5 | 979400 | -67.5 | -1.408 | 54.139 | |
| 2024-07-23 | 15:00 | 9735 etc rela | セコム | 4839 | 4772.5 | 4838.5 | 4794 | 635400 | -22.5 | -0.467 | -8.02 | |
| 2024-07-22 | 15:00 | 9735 etc rela | セコム | 4816.5 | 4768 | 4797.5 | 4816.5 | 690800 | 19 | 0.396 | -9.747 | |
| 2024-07-19 | 15:00 | 9735 etc rela | セコム | 4823.5 | 4763.5 | 4783 | 4797.5 | 765400 | 1 | 0.021 | -27.105 | |
| 2024-07-18 | 15:00 | 9735 etc rela | セコム | 4859 | 4778 | 4799 | 4796.5 | 1050000 | 19 | 0.398 | 34.065 | |
| 2024-07-17 | 15:00 | 9735 etc rela | セコム | 4822.5 | 4757.5 | 4788 | 4777.5 | 783200 | 42 | 0.887 | 6.413 | |
| 2024-07-16 | 15:00 | 9735 etc rela | セコム | 4790 | 4730 | 4780.5 | 4735.5 | 736000 | -31 | -0.65 | -61.987 | |
| 2024-07-12 | 15:00 | 9735 etc rela | セコム | 4859 | 4766.5 | 4786.5 | 4766.5 | 1936200 | -35 | -0.729 | 16.526 | |
| 2024-07-11 | 15:00 | 9735 etc rela | セコム | 4822.5 | 4700.5 | 4718 | 4801.5 | 1661600 | 117 | 2.498 | 15.517 | |
| 2024-07-10 | 15:00 | 9735 etc rela | セコム | 4724 | 4660.5 | 4706 | 4684.5 | 1438400 | -34 | -0.721 | -23.725 | |
| 2024-07-09 | 15:00 | 9735 etc rela | セコム | 4730 | 4670.5 | 4714.5 | 4718.5 | 1885800 | 4 | 0.085 | 85.94 | |
| 2024-07-08 | 15:00 | 9735 etc rela | セコム | 4734 | 4698.5 | 4718.5 | 4714.5 | 1014200 | -15.5 | -0.328 | 33.694 | |
| 2024-07-05 | 15:00 | 9735 etc rela | セコム | 4743 | 4700 | 4743 | 4730 | 758600 | 10.5 | 0.222 | -22.608 | |
| 2024-07-04 | 15:00 | 9735 etc rela | セコム | 4746.5 | 4683 | 4724 | 4719.5 | 980200 | -46.5 | -0.976 | -19.748 | |
| 2024-07-03 | 15:00 | 9735 etc rela | セコム | 4783 | 4732 | 4750.5 | 4766 | 1221400 | 20.5 | 0.432 | -12.62 | |
| 2024-07-02 | 15:00 | 9735 etc rela | セコム | 4786 | 4695 | 4719.5 | 4745.5 | 1397800 | -18 | -0.378 | 34.793 | |
| 2024-07-01 | 15:00 | 9735 etc rela | セコム | 4805.5 | 4726 | 4795.5 | 4763.5 | 1037000 | 15 | 0.316 | -24.406 | |
| 2024-06-28 | 15:00 | 9735 etc rela | セコム | 4829 | 4741.5 | 4780 | 4748.5 | 1371800 | -29.5 | -0.617 | 12.039 | |
| 2024-06-27 | 15:00 | 9735 etc rela | セコム | 4797.5 | 4744 | 4773 | 4778 | 1224400 | -29 | -0.603 | -17.237 | |
| 2024-06-26 | 15:00 | 9735 etc rela | セコム | 4862.5 | 4766 | 4803 | 4807 | 1479400 | 16 | 0.334 | -15.962 | |
| 2024-06-25 | 15:00 | 9735 etc rela | セコム | 4807 | 4730.5 | 4763.5 | 4791 | 1760400 | 96.5 | 2.056 | 94.735 | |
| 2024-06-24 | 15:00 | 9735 etc rela | セコム | 4724.5 | 4675 | 4704 | 4694.5 | 904000 | 15.5 | 0.331 | -53.541 | |
| 2024-06-21 | 15:00 | 9735 etc rela | セコム | 4702.5 | 4635 | 4635 | 4679 | 1945800 | 41 | 0.884 | 70.864 | |
| 2024-06-20 | 15:00 | 9735 etc rela | セコム | 4650.5 | 4607 | 4648.5 | 4638 | 1138800 | -16.5 | -0.354 | 0.672 | |
| 2024-06-19 | 15:00 | 9735 etc rela | セコム | 4660.5 | 4584.5 | 4614 | 4654.5 | 1131200 | 40.5 | 0.878 | -29.282 | |
| 2024-06-18 | 15:00 | 9735 etc rela | セコム | 4675 | 4563 | 4672.5 | 4614 | 1599600 | -16 | -0.346 | 16.998 | |
| 2024-06-17 | 15:00 | 9735 etc rela | セコム | 4690 | 4600 | 4690 | 4630 | 1367200 | -68.5 | -1.458 | -55.723 | |
| 2024-06-14 | 15:00 | 9735 etc rela | セコム | 4774.5 | 4560.5 | 4711.5 | 4698.5 | 3087800 | -88 | -1.839 | 168.318 | |
| 2024-06-13 | 15:00 | 9735 etc rela | セコム | 4833.5 | 4752.5 | 4830 | 4786.5 | 1150800 | -42 | -0.87 | 14.485 | |
| 2024-06-12 | 15:00 | 9735 etc rela | セコム | 4867 | 4804 | 4842.5 | 4828.5 | 1005200 | -44.5 | -0.913 | 22.168 | |
| 2024-06-11 | 15:00 | 9735 etc rela | セコム | 4901 | 4833 | 4841 | 4873 | 822800 | 32 | 0.661 | -40.203 | |
| 2024-06-10 | 15:00 | 9735 etc rela | セコム | 4857.5 | 4731 | 4761 | 4841 | 1376000 | 18.5 | 0.384 | 18.723 | |
| 2024-06-07 | 15:00 | 9735 etc rela | セコム | 4834.5 | 4775.5 | 4775.5 | 4822.5 | 1159000 | -24.5 | -0.505 | 64.584 | |
| 2024-06-06 | 15:00 | 9735 etc rela | セコム | 4891.5 | 4829.5 | 4886 | 4847 | 704200 | -37.5 | -0.768 | -21.946 | |
| 2024-06-05 | 15:00 | 9735 etc rela | セコム | 4895.5 | 4823.5 | 4854 | 4884.5 | 902200 | -1.5 | -0.031 | -19.461 | |
| 2024-06-04 | 15:00 | 9735 etc rela | セコム | 4886 | 4825 | 4850 | 4886 | 1120200 | -32.5 | -0.661 | 1.91 | |
| 2024-06-03 | 15:00 | 9735 etc rela | セコム | 4971.5 | 4913.5 | 4935 | 4918.5 | 1099200 | 32.5 | 0.665 | -59.349 | |
| 2024-05-31 | 15:00 | 9735 etc rela | セコム | 4886 | 4804.5 | 4812.5 | 4886 | 2704000 | 32 | 0.659 | 82.777 | |
| 2024-05-30 | 15:00 | 9735 etc rela | セコム | 4925 | 4807.5 | 4886 | 4854 | 1479400 | -89.5 | -1.81 | 94.198 | |
| 2024-05-29 | 15:00 | 9735 etc rela | セコム | 5007.5 | 4927.5 | 4960.5 | 4943.5 | 761800 | -49 | -0.981 | 23.83 | |
| 2024-05-28 | 15:00 | 9735 etc rela | セコム | 5025 | 4968.5 | 5007.5 | 4992.5 | 615200 | -17.5 | -0.349 | -4.591 | |
| 2024-05-27 | 15:00 | 9735 etc rela | セコム | 5027.5 | 4974 | 5010 | 5010 | 644800 | 0 | 0 | -17.121 | |
| 2024-05-24 | 15:00 | 9735 etc rela | セコム | 5027.5 | 4942.5 | 4944 | 5010 | 778000 | -5 | -0.1 | 6.371 | |
| 2024-05-23 | 15:00 | 9735 etc rela | セコム | 5045 | 4940 | 4966.5 | 5015 | 731400 | 37.5 | 0.753 | -22.816 | |
| 2024-05-22 | 15:00 | 9735 etc rela | セコム | 4986 | 4915 | 4929.5 | 4977.5 | 947600 | 15.5 | 0.312 | 9.625 | |
| 2024-05-21 | 15:00 | 9735 etc rela | セコム | 5015 | 4941 | 5000 | 4962 | 864400 | -38 | -0.76 | -7.807 | |
| 2024-05-20 | 15:00 | 9735 etc rela | セコム | 5112.5 | 4960.5 | 4970.5 | 5000 | 937600 | 7.5 | 0.15 | 0.192 | |
| 2024-05-17 | 15:00 | 9735 etc rela | セコム | 5015 | 4912 | 4917.5 | 4992.5 | 935800 | -22.5 | -0.449 | -16.342 | |
| 2024-05-16 | 15:00 | 9735 etc rela | セコム | 5037.5 | 4910 | 5025 | 5015 | 1118600 | -32.5 | -0.644 | -6.487 | |
| 2024-05-15 | 15:00 | 9735 etc rela | セコム | 5130 | 5032.5 | 5062.5 | 5047.5 | 1196200 | 2.5 | 0.05 | -14.521 | |
| 2024-05-14 | 15:00 | 9735 etc rela | セコム | 5045 | 4964 | 4968.5 | 5045 | 1399400 | 102 | 2.064 | -32.676 | |
| 2024-05-13 | 15:00 | 9735 etc rela | セコム | 5105 | 4925 | 5052.5 | 4943 | 2078600 | -422 | -7.866 | 69.074 | |
| 2024-05-10 | 15:00 | 9735 etc rela | セコム | 5500 | 5322.5 | 5440 | 5365 | 1229400 | 75 | 1.418 | 106.068 | |
| 2024-05-09 | 15:00 | 9735 etc rela | セコム | 5332.5 | 5267.5 | 5305 | 5290 | 596600 | 0 | 0 | -50.092 | |
| 2024-05-08 | 15:00 | 9735 etc rela | セコム | 5360 | 5255 | 5335 | 5290 | 1195400 | -67.5 | -1.26 | -2.241 | |
| 2024-05-07 | 15:00 | 9735 etc rela | セコム | 5425 | 5317.5 | 5397.5 | 5357.5 | 1222800 | 12.5 | 0.234 | 39.049 | |
| 2024-05-02 | 15:00 | 9735 etc rela | セコム | 5402.5 | 5332.5 | 5345 | 5345 | 879400 | -82.5 | -1.52 | 17.285 | |
| 2024-05-01 | 15:00 | 9735 etc rela | セコム | 5467.5 | 5392.5 | 5402.5 | 5427.5 | 749800 | -62.5 | -1.138 | -44.509 | |
| 2024-04-30 | 15:00 | 9735 etc rela | セコム | 5552.5 | 5452.5 | 5550 | 5490 | 1351200 | 20 | 0.366 | 26.992 | |
| 2024-04-26 | 15:00 | 9735 etc rela | セコム | 5507.5 | 5450 | 5467.5 | 5470 | 1064000 | -47.5 | -0.861 | 34.991 | |
| 2024-04-25 | 15:00 | 9735 etc rela | セコム | 5537.5 | 5487.5 | 5525 | 5517.5 | 788200 | -42.5 | -0.764 | -13.518 | |
| 2024-04-24 | 15:00 | 9735 etc rela | セコム | 5607.5 | 5512.5 | 5540 | 5560 | 911400 | 37.5 | 0.679 | 54.37 | |
| 2024-04-23 | 15:00 | 9735 etc rela | セコム | 5555 | 5490 | 5535 | 5522.5 | 590400 | 17.5 | 0.318 | -39.459 | |
| 2024-04-22 | 15:00 | 9735 etc rela | セコム | 5515 | 5427.5 | 5482.5 | 5505 | 975200 | 155 | 2.897 | -0.449 | |
| 2024-04-19 | 15:00 | 9735 etc rela | セコム | 5390 | 5275 | 5380 | 5350 | 979600 | -27.5 | -0.511 | 47.308 | |
| 2024-04-18 | 15:00 | 9735 etc rela | セコム | 5392.5 | 5335 | 5370 | 5377.5 | 665000 | 20 | 0.373 | 7.815 | |
| 2024-04-17 | 15:00 | 9735 etc rela | セコム | 5450 | 5337.5 | 5435 | 5357.5 | 616800 | -87.5 | -1.607 | -21.646 | |
| 2024-04-16 | 15:00 | 9735 etc rela | セコム | 5470 | 5365 | 5390 | 5445 | 787200 | -5 | -0.092 | 8.102 | |
| 2024-04-15 | 15:00 | 9735 etc rela | セコム | 5452.5 | 5332.5 | 5332.5 | 5450 | 728200 | 27.5 | 0.507 | -26.652 | |
| 2024-04-12 | 15:00 | 9735 etc rela | セコム | 5465 | 5395 | 5455 | 5422.5 | 992800 | 17.5 | 0.324 | 46.951 | |
| 2024-04-11 | 15:00 | 9735 etc rela | セコム | 5405 | 5295 | 5300 | 5405 | 675600 | 12.5 | 0.232 | 7.272 | |
| 2024-04-10 | 15:00 | 9735 etc rela | セコム | 5450 | 5372.5 | 5410 | 5392.5 | 629800 | -20 | -0.37 | 10.53 | |
| 2024-04-09 | 15:00 | 9735 etc rela | セコム | 5450 | 5347.5 | 5407.5 | 5412.5 | 569800 | 27.5 | 0.511 | -13.771 | |
| 2024-04-08 | 15:00 | 9735 etc rela | セコム | 5427.5 | 5350 | 5367.5 | 5385 | 660800 | 27.5 | 0.513 | -35.469 | |
| 2024-04-05 | 15:00 | 9735 etc rela | セコム | 5380 | 5292.5 | 5350 | 5357.5 | 1024000 | -30 | -0.557 | -13.103 | |
| 2024-04-04 | 15:00 | 9735 etc rela | セコム | 5500 | 5377.5 | 5380 | 5387.5 | 1178400 | 57.5 | 1.079 | 0.787 | |
| 2024-04-03 | 15:00 | 9735 etc rela | セコム | 5427.5 | 5320 | 5385 | 5330 | 1169200 | -52.5 | -0.975 | -11.625 | |
| 2024-04-02 | 15:00 | 9735 etc rela | セコム | 5405 | 5327.5 | 5385 | 5382.5 | 1323000 | -17.5 | -0.324 | 28.772 | |
| 2024-04-01 | 15:00 | 9735 etc rela | セコム | 5492.5 | 5377.5 | 5380 | 5400 | 1027400 | -80 | -1.46 | -41.856 | |
| 2024-03-29 | 15:00 | 9735 etc rela | セコム | 5517.5 | 5430 | 5450 | 5480 | 1767000 | 0 | 0 | 53.199 | |
| 2024-03-28 | 15:00 | 9735 etc rela | セコム | 5557.5 | 5452.5 | 5505 | 5480 | 1153400 | -135 | -2.404 | -16.408 | |
| 2024-03-27 | 15:00 | 9735 etc rela | セコム | 5642.5 | 5535 | 5587.5 | 5615 | 1379800 | 62.5 | 1.126 | 23.949 | |
| 2024-03-26 | 15:00 | 9735 etc rela | セコム | 5657.5 | 5535 | 5592.5 | 5552.5 | 1113200 | -12.5 | -0.225 | -19.333 | |
| 2024-03-25 | 15:00 | 9735 etc rela | セコム | 5835 | 5505 | 5825 | 5565 | 1380000 | -307.5 | -5.236 | 6.745 | |
| 2024-03-22 | 15:00 | 9735 etc rela | セコム | 5930 | 5850 | 5892.5 | 5872.5 | 1292800 | 40 | 0.686 | -1.583 | |
| 2024-03-21 | 15:00 | 9735 etc rela | セコム | 5832.5 | 5760 | 5775 | 5832.5 | 1313600 | 105 | 1.833 | 92.497 | |
| 2024-03-19 | 15:00 | 9735 etc rela | セコム | 5727.5 | 5602.5 | 5665 | 5727.5 | 682400 | 52.5 | 0.925 | -32.288 | |
| 2024-03-18 | 15:00 | 9735 etc rela | セコム | 5710 | 5630 | 5630 | 5675 | 1007800 | 45 | 0.799 | -62.3 | |
| 2024-03-15 | 15:00 | 9735 etc rela | セコム | 5727.5 | 5620 | 5667.5 | 5630 | 2673200 | 7.5 | 0.133 | 200.36 | |
| 2024-03-14 | 15:00 | 9735 etc rela | セコム | 5650 | 5575 | 5612.5 | 5622.5 | 890000 | 12.5 | 0.223 | -18.825 | |
| 2024-03-13 | 15:00 | 9735 etc rela | セコム | 5695 | 5575 | 5660 | 5610 | 1096400 | -50 | -0.883 | 12.129 | |
| 2024-03-12 | 15:00 | 9735 etc rela | セコム | 5670 | 5552.5 | 5617.5 | 5660 | 977800 | 42.5 | 0.757 | -31.034 | |
| 2024-03-11 | 15:00 | 9735 etc rela | セコム | 5722.5 | 5557.5 | 5692.5 | 5617.5 | 1417800 | -117.5 | -2.049 | -25.676 | |
| 2024-03-08 | 15:00 | 9735 etc rela | セコム | 5762.5 | 5627.5 | 5752.5 | 5735 | 1907600 | 45 | 0.791 | 82.755 | |
| 2024-03-07 | 15:00 | 9735 etc rela | セコム | 5790 | 5665 | 5732.5 | 5690 | 1043800 | -22.5 | -0.394 | 2.817 | |
| 2024-03-06 | 15:00 | 9735 etc rela | セコム | 5725 | 5652.5 | 5660 | 5712.5 | 1015200 | 35 | 0.616 | 7.383 | |
| 2024-03-05 | 15:00 | 9735 etc rela | セコム | 5702.5 | 5637.5 | 5672.5 | 5677.5 | 945400 | 22.5 | 0.398 | 7.652 | |
| 2024-03-04 | 15:00 | 9735 etc rela | セコム | 5672.5 | 5562.5 | 5612.5 | 5655 | 878200 | 35 | 0.623 | -5.285 | |
| 2024-03-01 | 15:00 | 9735 etc rela | セコム | 5647.5 | 5495 | 5515 | 5620 | 927200 | 160 | 2.93 | -34.814 | |
| 2024-02-29 | 15:00 | 9735 etc rela | セコム | 5487.5 | 5410 | 5427.5 | 5460 | 1422400 | -22.5 | -0.41 | 84.679 | |
| 2024-02-28 | 15:00 | 9735 etc rela | セコム | 5505 | 5442.5 | 5462.5 | 5482.5 | 770200 | 2.5 | 0.046 | -9.813 | |
| 2024-02-27 | 15:00 | 9735 etc rela | セコム | 5507.5 | 5460 | 5477.5 | 5480 | 854000 | -17.5 | -0.318 | -24.89 | |
| 2024-02-26 | 15:00 | 9735 etc rela | セコム | 5565 | 5472.5 | 5537.5 | 5497.5 | 1137000 | -15 | -0.272 | -3.119 | |
| 2024-02-22 | 15:00 | 9735 etc rela | セコム | 5545 | 5475 | 5495 | 5512.5 | 1173600 | 37.5 | 0.685 | 4.043 | |
| 2024-02-21 | 15:00 | 9735 etc rela | セコム | 5502.5 | 5360 | 5375 | 5475 | 1128000 | -50 | -0.905 | 60.638 | |
| 2024-02-20 | 15:00 | 9735 etc rela | セコム | 5552.5 | 5480 | 5505 | 5525 | 702200 | 27.5 | 0.5 | -20.059 | |
| 2024-02-19 | 15:00 | 9735 etc rela | セコム | 5500 | 5412.5 | 5442.5 | 5497.5 | 878400 | 97.5 | 1.806 | -34.153 | |
| 2024-02-16 | 15:00 | 9735 etc rela | セコム | 5507.5 | 5295 | 5295 | 5400 | 1334000 | 125 | 2.37 | 70.066 | |
| 2024-02-15 | 15:00 | 9735 etc rela | セコム | 5317.5 | 5210 | 5317.5 | 5275 | 784400 | -2.5 | -0.047 | -17.117 | |
| 2024-02-14 | 15:00 | 9735 etc rela | セコム | 5417.5 | 5265 | 5412.5 | 5277.5 | 946400 | -85 | -1.585 | -26.327 | |
| 2024-02-13 | 15:00 | 9735 etc rela | セコム | 5400 | 5205 | 5295 | 5362.5 | 1284600 | 42.5 | 0.799 | -27.888 | |
| 2024-02-09 | 15:00 | 9735 etc rela | セコム | 5380 | 5107.5 | 5217.5 | 5320 | 1781400 | -47.5 | -0.885 | 24.958 | |
| 2024-02-08 | 15:00 | 9735 etc rela | セコム | 5430 | 5245 | 5327.5 | 5367.5 | 1425600 | 12.5 | 0.233 | 49.309 | |
| 2024-02-07 | 15:00 | 9735 etc rela | セコム | 5395 | 5322.5 | 5385 | 5355 | 954800 | -20 | -0.372 | -10.983 | |
| 2024-02-06 | 15:00 | 9735 etc rela | セコム | 5420 | 5347.5 | 5385 | 5375 | 1072600 | -20 | -0.371 | 38.543 | |
| 2024-02-05 | 15:00 | 9735 etc rela | セコム | 5430 | 5385 | 5390 | 5395 | 774200 | 30 | 0.559 | 5.276 | |
| 2024-02-02 | 15:00 | 9735 etc rela | セコム | 5440 | 5365 | 5392.5 | 5365 | 735400 | -22.5 | -0.418 | 1.969 | |
| 2024-02-01 | 15:00 | 9735 etc rela | セコム | 5392.5 | 5305 | 5340 | 5387.5 | 721200 | 27.5 | 0.513 | -13.587 | |
| 2024-01-31 | 15:00 | 9735 etc rela | セコム | 5365 | 5252.5 | 5260 | 5360 | 834600 | 25 | 0.469 | 1.385 | |
| 2024-01-30 | 15:00 | 9735 etc rela | セコム | 5377.5 | 5325 | 5367.5 | 5335 | 823200 | -45 | -0.836 | -5.704 | |
| 2024-01-29 | 15:00 | 9735 etc rela | セコム | 5425 | 5342.5 | 5375 | 5380 | 873000 | 67.5 | 1.271 | -10.093 | |
| 2024-01-26 | 15:00 | 9735 etc rela | セコム | 5385 | 5270 | 5385 | 5312.5 | 971000 | -75 | -1.392 | 26.301 | |
| 2024-01-25 | 15:00 | 9735 etc rela | セコム | 5450 | 5360 | 5440 | 5387.5 | 768800 | -90 | -1.643 | 24.12 | |
| 2024-01-24 | 15:00 | 9735 etc rela | セコム | 5547.5 | 5470 | 5522.5 | 5477.5 | 619400 | -82.5 | -1.484 | -19.871 | |
| 2024-01-23 | 15:00 | 9735 etc rela | セコム | 5615 | 5520 | 5520 | 5560 | 773000 | -5 | -0.09 | 4.714 | |
| 2024-01-22 | 15:00 | 9735 etc rela | セコム | 5590 | 5525 | 5545 | 5565 | 738200 | 72.5 | 1.32 | 8.304 | |
| 2024-01-19 | 15:00 | 9735 etc rela | セコム | 5572.5 | 5475 | 5515 | 5492.5 | 681600 | -2.5 | -0.045 | 2.682 | |
| 2024-01-18 | 15:00 | 9735 etc rela | セコム | 5537.5 | 5460 | 5485 | 5495 | 663800 | -42.5 | -0.767 | -18.97 | |
| 2024-01-17 | 15:00 | 9735 etc rela | セコム | 5640 | 5522.5 | 5567.5 | 5537.5 | 819200 | -10 | -0.18 | 26.929 | |
| 2024-01-16 | 15:00 | 9735 etc rela | セコム | 5585 | 5507.5 | 5575 | 5547.5 | 645400 | -75 | -1.334 | -10.758 | |
| 2024-01-15 | 15:00 | 9735 etc rela | セコム | 5657.5 | 5540 | 5540 | 5622.5 | 723200 | 77.5 | 1.398 | -59.224 | |
| 2024-01-12 | 15:00 | 9735 etc rela | セコム | 5640 | 5477.5 | 5640 | 5545 | 1773600 | 117.5 | 2.165 | 67.037 | |
| 2024-01-11 | 15:00 | 9735 etc rela | セコム | 5477.5 | 5387.5 | 5420 | 5427.5 | 1061800 | 57.5 | 1.071 | -4.754 | |
| 2024-01-10 | 15:00 | 9735 etc rela | セコム | 5380 | 5260 | 5300 | 5370 | 1114800 | 72.5 | 1.369 | -8.171 | |
| 2024-01-09 | 15:00 | 9735 etc rela | セコム | 5312.5 | 5227.5 | 5250 | 5297.5 | 1214000 | 110 | 2.12 | -6.399 | |
| 2024-01-05 | 15:00 | 9735 etc rela | セコム | 5242.5 | 5160 | 5165 | 5187.5 | 1297000 | 52.5 | 1.022 | 13.176 | |
| 2024-01-04 | 15:00 | 9735 etc rela | セコム | 5135 | 5055 | 5125 | 5135 | 1146000 | 57.5 | 1.132 | 10.789 | |
| 2023-12-29 | 15:00 | 9735 etc rela | セコム | 5107.5 | 5040 | 5075 | 5077.5 | 1034400 | -12.5 | -0.246 | 122.643 | |
| 2023-12-28 | 15:00 | 9735 etc rela | セコム | 5105 | 5057.5 | 5057.5 | 5090 | 464600 | -5 | -0.098 | -50.669 | |
| 2023-12-27 | 15:00 | 9735 etc rela | セコム | 5127.5 | 5057.5 | 5075 | 5095 | 941800 | 60 | 1.192 | 102.538 | |
| 2023-12-26 | 15:00 | 9735 etc rela | セコム | 5065 | 5017.5 | 5065 | 5035 | 465000 | 0 | 0 | 69.584 | |
| 2023-12-25 | 15:00 | 9735 etc rela | セコム | 5082.5 | 5035 | 5075 | 5035 | 274200 | -2.5 | -0.05 | -57.88 | |
| 2023-12-22 | 15:00 | 9735 etc rela | セコム | 5060 | 5005 | 5022.5 | 5037.5 | 651000 | 27.5 | 0.549 | -29.285 | |
| 2023-12-21 | 15:00 | 9735 etc rela | セコム | 5085 | 4993 | 5070 | 5010 | 920600 | -85 | -1.668 | -30.876 | |
| 2023-12-20 | 15:00 | 9735 etc rela | セコム | 5160 | 5040 | 5050 | 5095 | 1331800 | 50 | 0.991 | 9.11 | |
| 2023-12-19 | 15:00 | 9735 etc rela | セコム | 5047.5 | 4941.5 | 4980 | 5045 | 1220600 | 25 | 0.498 | 14.999 | |
| 2023-12-18 | 15:00 | 9735 etc rela | セコム | 5077.5 | 4989.5 | 5062.5 | 5020 | 1061400 | -42.5 | -0.84 | -32.231 | |
| 2023-12-15 | 15:00 | 9735 etc rela | セコム | 5097.5 | 5025 | 5080 | 5062.5 | 1566200 | -67.5 | -1.316 | 81.189 | |
| 2023-12-14 | 15:00 | 9735 etc rela | セコム | 5180 | 5065 | 5152.5 | 5130 | 864400 | -20 | -0.388 | -13.3 | |
| 2023-12-13 | 15:00 | 9735 etc rela | セコム | 5232.5 | 5122.5 | 5217.5 | 5150 | 997000 | -97.5 | -1.858 | 42.878 | |
| 2023-12-12 | 15:00 | 9735 etc rela | セコム | 5277.5 | 5225 | 5257.5 | 5247.5 | 697800 | 2.5 | 0.048 | -14 | |
| 2023-12-11 | 15:00 | 9735 etc rela | セコム | 5250 | 5155 | 5180 | 5245 | 811400 | 117.5 | 2.292 | -42.73 | |
| 2023-12-08 | 15:00 | 9735 etc rela | セコム | 5140 | 5092.5 | 5125 | 5127.5 | 1416800 | -37.5 | -0.726 | 34.549 | |
| 2023-12-07 | 15:00 | 9735 etc rela | セコム | 5222.5 | 5140 | 5200 | 5165 | 1053000 | -75 | -1.431 | 26.867 | |
| 2023-12-06 | 15:00 | 9735 etc rela | セコム | 5247.5 | 5102.5 | 5117.5 | 5240 | 830000 | 100 | 1.946 | -19.417 | |
| 2023-12-05 | 15:00 | 9735 etc rela | セコム | 5155 | 5105 | 5130 | 5140 | 1030000 | -17.5 | -0.339 | 35.277 | |
| 2023-12-04 | 15:00 | 9735 etc rela | セコム | 5162.5 | 5107.5 | 5120 | 5157.5 | 761400 | -12.5 | -0.242 | -12.362 | |
| 2023-12-01 | 15:00 | 9735 etc rela | セコム | 5220 | 5152.5 | 5190 | 5170 | 868800 | 22.5 | 0.437 | -73.891 | |
| 2023-11-30 | 15:00 | 9735 etc rela | セコム | 5160 | 5090 | 5137.5 | 5147.5 | 3327600 | -15 | -0.291 | 182.911 | |
| 2023-11-29 | 15:00 | 9735 etc rela | セコム | 5202.5 | 5117.5 | 5190 | 5162.5 | 1176200 | -55 | -1.054 | -9.118 | |
| 2023-11-28 | 15:00 | 9735 etc rela | セコム | 5260 | 5212.5 | 5235 | 5217.5 | 1294200 | -7.5 | -0.144 | 48.247 | |
| 2023-11-27 | 15:00 | 9735 etc rela | セコム | 5340 | 5182.5 | 5327.5 | 5225 | 873000 | -85 | -1.601 | -20.23 | |
| 2023-11-24 | 15:00 | 9735 etc rela | セコム | 5337.5 | 5285 | 5285 | 5310 | 1094400 | 25 | 0.473 | 27.108 | |
| 2023-11-22 | 15:00 | 9735 etc rela | セコム | 5390 | 5245 | 5252.5 | 5285 | 861000 | 32.5 | 0.619 | -33.84 | |
| 2023-11-21 | 15:00 | 9735 etc rela | セコム | 5310 | 5185 | 5300 | 5252.5 | 1301400 | -47.5 | -0.896 | 42.385 | |
| 2023-11-20 | 15:00 | 9735 etc rela | セコム | 5342.5 | 5255 | 5277.5 | 5300 | 914000 | 2.5 | 0.047 | 17.511 | |
| 2023-11-17 | 15:00 | 9735 etc rela | セコム | 5312.5 | 5232.5 | 5275 | 5297.5 | 777800 | 67.5 | 1.291 | -8.559 | |
| 2023-11-16 | 15:00 | 9735 etc rela | セコム | 5277.5 | 5215 | 5240 | 5230 | 850600 | -65 | -1.228 | -17.864 | |
| 2023-11-15 | 15:00 | 9735 etc rela | セコム | 5325 | 5252.5 | 5282.5 | 5295 | 1035600 | 30 | 0.57 | 3.106 | |
| 2023-11-14 | 15:00 | 9735 etc rela | セコム | 5425 | 5260 | 5425 | 5265 | 1004400 | -132.5 | -2.455 | -16.258 | |
| 2023-11-13 | 15:00 | 9735 etc rela | セコム | 5430 | 5295 | 5330 | 5397.5 | 1199400 | 105 | 1.984 | -50.905 | |
| 2023-11-10 | 15:00 | 9735 etc rela | セコム | 5385 | 5192.5 | 5297.5 | 5292.5 | 2443000 | 145 | 2.817 | 210.025 | |
| 2023-11-09 | 15:00 | 9735 etc rela | セコム | 5180 | 5100 | 5105 | 5147.5 | 788000 | 42.5 | 0.833 | -13.578 | |
| 2023-11-08 | 15:00 | 9735 etc rela | セコム | 5175 | 5060 | 5167.5 | 5105 | 911800 | -30 | -0.584 | -35.001 | |
| 2023-11-07 | 15:00 | 9735 etc rela | セコム | 5275 | 5122.5 | 5267.5 | 5135 | 1402800 | -155 | -2.93 | 6.176 | |
| 2023-11-06 | 15:00 | 9735 etc rela | セコム | 5330 | 5260 | 5307.5 | 5290 | 1321200 | 20 | 0.38 | 32.12 | |
| 2023-11-02 | 15:00 | 9735 etc rela | セコム | 5405 | 5267.5 | 5357.5 | 5270 | 1000000 | -35 | -0.66 | -10.889 | |
| 2023-11-01 | 15:00 | 9735 etc rela | セコム | 5350 | 5272.5 | 5277.5 | 5305 | 1122200 | 80 | 1.531 | -6.902 | |
| 2023-10-31 | 15:00 | 9735 etc rela | セコム | 5245 | 5125 | 5130 | 5225 | 1205400 | 107.5 | 2.101 | 54.064 | |
| 2023-10-30 | 15:00 | 9735 etc rela | セコム | 5117.5 | 5077.5 | 5085 | 5117.5 | 782400 | 5 | 0.098 | -16.624 | |
| 2023-10-27 | 15:00 | 9735 etc rela | セコム | 5157.5 | 5052.5 | 5052.5 | 5112.5 | 938400 | 47.5 | 0.938 | -2.189 | |
| 2023-10-26 | 15:00 | 9735 etc rela | セコム | 5090 | 4997.5 | 5065 | 5065 | 959400 | -30 | -0.589 | 32.149 | |
| 2023-10-25 | 15:00 | 9735 etc rela | セコム | 5127.5 | 5060 | 5075 | 5095 | 726000 | 27.5 | 0.543 | -32.964 | |
| 2023-10-24 | 15:00 | 9735 etc rela | セコム | 5092.5 | 5025 | 5065 | 5067.5 | 1083000 | 12.5 | 0.247 | 53.443 | |
| 2023-10-23 | 15:00 | 9735 etc rela | セコム | 5077.5 | 5045 | 5045 | 5055 | 705800 | 10 | 0.198 | -24.739 | |
| 2023-10-20 | 15:00 | 9735 etc rela | セコム | 5090 | 4993.5 | 5000 | 5045 | 937800 | -20 | -0.395 | 4.689 | |
| 2023-10-19 | 15:00 | 9735 etc rela | セコム | 5100 | 5035 | 5042.5 | 5065 | 895800 | -20 | -0.393 | -2.013 | |
| 2023-10-18 | 15:00 | 9735 etc rela | セコム | 5120 | 5060 | 5095 | 5085 | 914200 | -10 | -0.196 | 25.992 | |
| 2023-10-17 | 15:00 | 9735 etc rela | セコム | 5117.5 | 5057.5 | 5105 | 5095 | 725600 | 50 | 0.991 | -14.11 | |
| 2023-10-16 | 15:00 | 9735 etc rela | セコム | 5080 | 5022.5 | 5075 | 5045 | 844800 | -62.5 | -1.224 | -28.733 | |
| 2023-10-13 | 15:00 | 9735 etc rela | セコム | 5182.5 | 5087.5 | 5147.5 | 5107.5 | 1185400 | -107.5 | -2.061 | -7.115 | |
| 2023-10-12 | 15:00 | 9735 etc rela | セコム | 5235 | 5157.5 | 5162.5 | 5215 | 1276200 | 65 | 1.262 | 7.587 | |
| 2023-10-11 | 15:00 | 9735 etc rela | セコム | 5207.5 | 5140 | 5202.5 | 5150 | 1186200 | -40 | -0.771 | 3.22 | |
| 2023-10-10 | 15:00 | 9735 etc rela | セコム | 5220 | 5097.5 | 5097.5 | 5190 | 1149200 | 150 | 2.976 | 25.131 | |
| 2023-10-06 | 15:00 | 9735 etc rela | セコム | 5082.5 | 4995.5 | 4996 | 5040 | 918400 | 2.5 | 0.05 | -31.799 | |
| 2023-10-05 | 15:00 | 9735 etc rela | セコム | 5037.5 | 4932.5 | 4937.5 | 5037.5 | 1346600 | 101 | 2.046 | -25.938 | |
| 2023-10-04 | 15:00 | 9735 etc rela | セコム | 5017.5 | 4924 | 4985 | 4936.5 | 1818200 | -98.5 | -1.956 | 20.923 | |
| 2023-10-03 | 15:00 | 9735 etc rela | セコム | 5062.5 | 4996 | 5017.5 | 5035 | 1503600 | -7.5 | -0.149 | 2.258 | |
| 2023-10-02 | 15:00 | 9735 etc rela | セコム | 5160 | 5035 | 5107.5 | 5042.5 | 1470400 | -27.5 | -0.542 | -38.871 | |
| 2023-09-29 | 15:00 | 9735 etc rela | セコム | 5140 | 4966.5 | 5135 | 5070 | 2405400 | -45 | -0.88 | 38.672 | |
| 2023-09-28 | 15:00 | 9735 etc rela | セコム | 5142.5 | 5050 | 5087.5 | 5115 | 1734600 | -27.5 | -0.535 | 11.665 | |
| 2023-09-27 | 15:00 | 9735 etc rela | セコム | 5155 | 5082.5 | 5115 | 5142.5 | 1553400 | -67.5 | -1.296 | 59.323 | |
| 2023-09-26 | 15:00 | 9735 etc rela | セコム | 5232.5 | 5167.5 | 5197.5 | 5210 | 975000 | 20 | 0.385 | 19.749 | |
| 2023-09-25 | 15:00 | 9735 etc rela | セコム | 5237.5 | 5177.5 | 5177.5 | 5190 | 814200 | 15 | 0.29 | -37.205 | |
| 2023-09-22 | 15:00 | 9735 etc rela | セコム | 5200 | 5107.5 | 5115 | 5175 | 1296600 | 50 | 0.976 | 5.552 | |
| 2023-09-21 | 15:00 | 9735 etc rela | セコム | 5142.5 | 5085 | 5100 | 5125 | 1228400 | -17.5 | -0.34 | 14.206 | |
| 2023-09-20 | 15:00 | 9735 etc rela | セコム | 5207.5 | 5125 | 5185 | 5142.5 | 1075600 | -50 | -0.963 | -8.584 | |
| 2023-09-19 | 15:00 | 9735 etc rela | セコム | 5232.5 | 5167.5 | 5210 | 5192.5 | 1176600 | -2.5 | -0.048 | -32.449 | |
| 2023-09-15 | 15:00 | 9735 etc rela | セコム | 5242.5 | 5165 | 5177.5 | 5195 | 1741800 | 92.5 | 1.813 | -1.191 | |
| 2023-09-14 | 15:00 | 9735 etc rela | セコム | 5120 | 5042.5 | 5112.5 | 5102.5 | 1762800 | -37.5 | -0.73 | 68.754 | |
| 2023-09-13 | 15:00 | 9735 etc rela | セコム | 5222.5 | 5135 | 5157.5 | 5140 | 1044600 | 2.5 | 0.049 | 2.532 | |
| 2023-09-12 | 15:00 | 9735 etc rela | セコム | 5157.5 | 5097.5 | 5097.5 | 5137.5 | 1018800 | 42.5 | 0.834 | -2.376 | |
| 2023-09-11 | 15:00 | 9735 etc rela | セコム | 5132.5 | 5095 | 5110 | 5095 | 1043600 | 37.5 | 0.741 | -31.234 | |
| 2023-09-08 | 15:00 | 9735 etc rela | セコム | 5117.5 | 5035 | 5097.5 | 5057.5 | 1517600 | -50 | -0.979 | 51.639 | |
| 2023-09-07 | 15:00 | 9735 etc rela | セコム | 5145 | 5102.5 | 5110 | 5107.5 | 1000800 | 7.5 | 0.147 | -10.913 | |
| 2023-09-06 | 15:00 | 9735 etc rela | セコム | 5117.5 | 5075 | 5110 | 5100 | 1123400 | -15 | -0.293 | 21.056 | |
| 2023-09-05 | 15:00 | 9735 etc rela | セコム | 5157.5 | 5102.5 | 5150 | 5115 | 928000 | -32.5 | -0.631 | 4.223 | |
| 2023-09-04 | 15:00 | 9735 etc rela | セコム | 5175 | 5077.5 | 5082.5 | 5147.5 | 890400 | 67.5 | 1.329 | -29.868 | |
| 2023-09-01 | 15:00 | 9735 etc rela | セコム | 5130 | 5052.5 | 5065 | 5080 | 1269600 | -17.5 | -0.343 | -12.646 | |
| 2023-08-31 | 15:00 | 9735 etc rela | セコム | 5140 | 5070 | 5095 | 5097.5 | 1453400 | 40 | 0.791 | 41.107 | |
| 2023-08-30 | 15:00 | 9735 etc rela | セコム | 5130 | 5032.5 | 5085 | 5057.5 | 1030000 | -40 | -0.785 | -4.257 | |
| 2023-08-29 | 15:00 | 9735 etc rela | セコム | 5130 | 5070 | 5125 | 5097.5 | 1075800 | -22.5 | -0.439 | 29.708 | |
| 2023-08-28 | 15:00 | 9735 etc rela | セコム | 5145 | 5070 | 5092.5 | 5120 | 829400 | 95 | 1.891 | -39.38 | |
| 2023-08-25 | 15:00 | 9735 etc rela | セコム | 5115 | 5015 | 5097.5 | 5025 | 1368200 | -125 | -2.427 | 21.704 | |
| 2023-08-24 | 15:00 | 9735 etc rela | セコム | 5197.5 | 5115 | 5117.5 | 5150 | 1124200 | 42.5 | 0.832 | 14.318 | |
| 2023-08-23 | 15:00 | 9735 etc rela | セコム | 5140 | 5062.5 | 5075 | 5107.5 | 983400 | 32.5 | 0.64 | 3.082 | |
| 2023-08-22 | 15:00 | 9735 etc rela | セコム | 5075 | 5017.5 | 5027.5 | 5075 | 954000 | 30 | 0.595 | -16.71 | |
| 2023-08-21 | 15:00 | 9735 etc rela | セコム | 5080 | 4988.5 | 4990 | 5045 | 1145400 | 69 | 1.387 | 30.1 | |
| 2023-08-18 | 15:00 | 9735 etc rela | セコム | 4997.5 | 4942.5 | 4943 | 4976 | 880400 | 25 | 0.505 | -42.964 | |
| 2023-08-17 | 15:00 | 9735 etc rela | セコム | 5055 | 4928.5 | 5022.5 | 4951 | 1543600 | -94 | -1.863 | 51.185 | |
| 2023-08-16 | 15:00 | 9735 etc rela | セコム | 5105 | 5005 | 5005 | 5045 | 1021000 | 30 | 0.598 | 9.643 | |
| 2023-08-15 | 15:00 | 9735 etc rela | セコム | 5045 | 4970 | 4970.5 | 5015 | 931200 | 45 | 0.905 | -41.264 | |
| 2023-08-14 | 15:00 | 9735 etc rela | セコム | 5035 | 4953.5 | 4969 | 4970 | 1585400 | -200 | -3.868 | -33.241 | |
| 2023-08-10 | 15:00 | 9735 etc rela | セコム | 5192.5 | 4860 | 4881 | 5170 | 2374800 | 364 | 7.574 | 136.628 | |
| 2023-08-09 | 15:00 | 9735 etc rela | セコム | 4814.5 | 4760.5 | 4790 | 4806 | 1003600 | 24 | 0.502 | 20.019 | |
| 2023-08-08 | 15:00 | 9735 etc rela | セコム | 4787.5 | 4752 | 4767.5 | 4782 | 836200 | 51.5 | 1.089 | 21.718 | |
| 2023-08-07 | 15:00 | 9735 etc rela | セコム | 4754.5 | 4657 | 4664 | 4730.5 | 687000 | 40.5 | 0.864 | 0.117 | |
| 2023-08-04 | 15:00 | 9735 etc rela | セコム | 4699.5 | 4662 | 4699.5 | 4690 | 686200 | 11.5 | 0.246 | -35.665 | |
| 2023-08-03 | 15:00 | 9735 etc rela | セコム | 4712.5 | 4665.5 | 4706 | 4678.5 | 1066600 | -51 | -1.078 | 9.597 | |
| 2023-08-02 | 15:00 | 9735 etc rela | セコム | 4770 | 4712.5 | 4750.5 | 4729.5 | 973200 | -68.5 | -1.428 | 19.352 | |
| 2023-08-01 | 15:00 | 9735 etc rela | セコム | 4810.5 | 4760.5 | 4766.5 | 4798 | 815400 | 31.5 | 0.661 | -51.179 | |
| 2023-07-31 | 15:00 | 9735 etc rela | セコム | 4798.5 | 4692.5 | 4709.5 | 4766.5 | 1670200 | 111.5 | 2.395 | 23.774 | |
| 2023-07-28 | 15:00 | 9735 etc rela | セコム | 4682.5 | 4556 | 4616 | 4655 | 1349400 | -36 | -0.767 | 38.117 | |
| 2023-07-27 | 15:00 | 9735 etc rela | セコム | 4697.5 | 4619 | 4625.5 | 4691 | 977000 | 75 | 1.625 | 48.933 | |
| 2023-07-26 | 15:00 | 9735 etc rela | セコム | 4624 | 4565 | 4589.5 | 4616 | 656000 | 18.5 | 0.402 | -24.788 | |
| 2023-07-25 | 15:00 | 9735 etc rela | セコム | 4610 | 4578.5 | 4610 | 4597.5 | 872200 | -36.5 | -0.788 | -9.297 | |
| 2023-07-24 | 15:00 | 9735 etc rela | セコム | 4661 | 4614.5 | 4639 | 4634 | 961600 | 43 | 0.937 | 6.207 | |
| 2023-07-21 | 15:00 | 9735 etc rela | セコム | 4612 | 4554.5 | 4598 | 4591 | 905400 | -16 | -0.347 | 13.944 | |
| 2023-07-20 | 15:00 | 9735 etc rela | セコム | 4693.5 | 4589.5 | 4681.5 | 4607 | 794600 | -73 | -1.56 | 9.359 | |
| 2023-07-19 | 15:00 | 9735 etc rela | セコム | 4717 | 4663 | 4696 | 4680 | 726600 | 30.5 | 0.656 | -23.948 | |
| 2023-07-18 | 15:00 | 9735 etc rela | セコム | 4668 | 4615 | 4641.5 | 4649.5 | 955400 | 16.5 | 0.356 | -33.44 | |
| 2023-07-14 | 15:00 | 9735 etc rela | セコム | 4704.5 | 4622.5 | 4622.5 | 4633 | 1435400 | -15 | -0.323 | 122.819 | |
| 2023-07-13 | 15:00 | 9735 etc rela | セコム | 4674 | 4605 | 4623.5 | 4648 | 644200 | 18.5 | 0.4 | -24.531 | |
| 2023-07-12 | 15:00 | 9735 etc rela | セコム | 4717.5 | 4620 | 4709 | 4629.5 | 853600 | -57 | -1.216 | 23.175 | |
| 2023-07-11 | 15:00 | 9735 etc rela | セコム | 4726.5 | 4670.5 | 4725.5 | 4686.5 | 693000 | -14.5 | -0.308 | -49.585 | |
| 2023-07-10 | 15:00 | 9735 etc rela | セコム | 4756 | 4680 | 4754 | 4701 | 1374600 | -33.5 | -0.708 | -32.571 | |
| 2023-07-07 | 15:00 | 9735 etc rela | セコム | 4804 | 4722.5 | 4741 | 4734.5 | 2038600 | -46 | -0.962 | 45.22 | |
| 2023-07-06 | 15:00 | 9735 etc rela | セコム | 4792 | 4742.5 | 4774 | 4780.5 | 1403800 | 19 | 0.399 | 27.781 | |
| 2023-07-05 | 15:00 | 9735 etc rela | セコム | 4794.5 | 4733 | 4745 | 4761.5 | 1098600 | -8 | -0.168 | 6.972 | |
| 2023-07-04 | 15:00 | 9735 etc rela | セコム | 4868 | 4760 | 4834.5 | 4769.5 | 1027000 | -106.5 | -2.184 | 58.929 | |
| 2023-07-03 | 15:00 | 9735 etc rela | セコム | 4921.5 | 4876 | 4900.5 | 4876 | 646200 | 6.5 | 0.133 | -58.992 | |
| 2023-06-30 | 15:00 | 9735 etc rela | セコム | 4875 | 4827.5 | 4829 | 4869.5 | 1575800 | -16 | -0.327 | 25.203 | |
| 2023-06-29 | 15:00 | 9735 etc rela | セコム | 4940.5 | 4865.5 | 4924.5 | 4885.5 | 1258600 | -33.5 | -0.681 | -1.932 | |
| 2023-06-28 | 15:00 | 9735 etc rela | セコム | 4927 | 4845 | 4856.5 | 4919 | 1283400 | 48 | 0.985 | 3.051 | |
| 2023-06-27 | 15:00 | 9735 etc rela | セコム | 4886.5 | 4833.5 | 4872.5 | 4871 | 1245400 | 15 | 0.309 | 3.353 | |
| 2023-06-26 | 15:00 | 9735 etc rela | セコム | 4882 | 4775 | 4837.5 | 4856 | 1205000 | 27 | 0.559 | 13.722 | |
| 2023-06-23 | 15:00 | 9735 etc rela | セコム | 4882.5 | 4800.5 | 4863.5 | 4829 | 1059600 | -49 | -1.005 | 43.928 | |
| 2023-06-22 | 15:00 | 9735 etc rela | セコム | 4894 | 4837.5 | 4849.5 | 4878 | 736200 | 44 | 0.91 | -26.04 | |
| 2023-06-21 | 15:00 | 9735 etc rela | セコム | 4848 | 4772.5 | 4790.5 | 4834 | 995400 | 24.5 | 0.509 | -28.161 | |
| 2023-06-20 | 15:00 | 9735 etc rela | セコム | 4813.5 | 4772.5 | 4809.5 | 4809.5 | 1385600 | -3.5 | -0.073 | 32.924 | |
| 2023-06-19 | 15:00 | 9735 etc rela | セコム | 4845 | 4784.5 | 4828.5 | 4813 | 1042400 | 14 | 0.292 | -50.442 | |
| 2023-06-16 | 15:00 | 9735 etc rela | セコム | 4812.5 | 4751.5 | 4772.5 | 4799 | 2103400 | -7 | -0.146 | 123.338 | |
| 2023-06-15 | 15:00 | 9735 etc rela | セコム | 4844 | 4805 | 4827.5 | 4806 | 941800 | -22.5 | -0.466 | -47.12 | |
| 2023-06-14 | 15:00 | 9735 etc rela | セコム | 4850.5 | 4798 | 4809.5 | 4828.5 | 1781000 | 45 | 0.941 | 27.342 | |
| 2023-06-13 | 15:00 | 9735 etc rela | セコム | 4799.5 | 4737 | 4750 | 4783.5 | 1398600 | 38.5 | 0.811 | -19.51 | |
| 2023-06-12 | 15:00 | 9735 etc rela | セコム | 4796.5 | 4736 | 4780 | 4745 | 1737600 | -43.5 | -0.908 | -43.164 | |
| 2023-06-09 | 15:00 | 9735 etc rela | セコム | 4817.5 | 4716.5 | 4734 | 4788.5 | 3057200 | 129.5 | 2.78 | 132.841 | |
| 2023-06-08 | 15:00 | 9735 etc rela | セコム | 4690.5 | 4637 | 4684 | 4659 | 1313000 | -2 | -0.043 | -33.927 | |
| 2023-06-07 | 15:00 | 9735 etc rela | セコム | 4744 | 4661 | 4685 | 4661 | 1987200 | -32.5 | -0.692 | 65.517 | |
| 2023-06-06 | 15:00 | 9735 etc rela | セコム | 4698.5 | 4620 | 4643 | 4693.5 | 1200600 | 37 | 0.795 | -32.649 | |
| 2023-06-05 | 15:00 | 9735 etc rela | セコム | 4662 | 4620.5 | 4628.5 | 4656.5 | 1782600 | 78.5 | 1.715 | 20.544 | |
| 2023-06-02 | 15:00 | 9735 etc rela | セコム | 4593 | 4540 | 4548.5 | 4578 | 1478800 | 3 | 0.066 | 10.342 | |
| 2023-06-01 | 15:00 | 9735 etc rela | セコム | 4621.5 | 4558.5 | 4621.5 | 4575 | 1340200 | 7 | 0.153 | -76.011 | |
| 2023-05-31 | 15:00 | 9735 etc rela | セコム | 4628.5 | 4568 | 4603 | 4568 | 5586800 | -53 | -1.147 | 407.153 | |
| 2023-05-30 | 15:00 | 9735 etc rela | セコム | 4644 | 4604.5 | 4638 | 4621 | 1101600 | -17.5 | -0.377 | -26.755 | |
| 2023-05-29 | 15:00 | 9735 etc rela | セコム | 4654.5 | 4614.5 | 4653 | 4638.5 | 1504000 | 40 | 0.87 | 30.919 | |
| 2023-05-26 | 15:00 | 9735 etc rela | セコム | 4642.5 | 4598.5 | 4632 | 4598.5 | 1148800 | -26.5 | -0.573 | -15.765 | |
| 2023-05-25 | 15:00 | 9735 etc rela | セコム | 4654 | 4601 | 4616 | 4625 | 1363800 | -39.5 | -0.847 | -8.285 | |
| 2023-05-24 | 15:00 | 9735 etc rela | セコム | 4713 | 4656.5 | 4702 | 4664.5 | 1487000 | -39 | -0.829 | -25.798 | |
| 2023-05-23 | 15:00 | 9735 etc rela | セコム | 4776 | 4681.5 | 4738.5 | 4703.5 | 2004000 | -18.5 | -0.392 | 41.545 | |
| 2023-05-22 | 15:00 | 9735 etc rela | セコム | 4730 | 4663 | 4663 | 4722 | 1415800 | 59.5 | 1.276 | -13.502 | |
| 2023-05-19 | 15:00 | 9735 etc rela | セコム | 4692.5 | 4631 | 4685.5 | 4662.5 | 1636800 | 23 | 0.496 | -13.997 | |
| 2023-05-18 | 15:00 | 9735 etc rela | セコム | 4705 | 4625.5 | 4705 | 4639.5 | 1903200 | -69 | -1.465 | 19.084 | |
| 2023-05-17 | 15:00 | 9735 etc rela | セコム | 4718 | 4660 | 4678 | 4708.5 | 1598200 | 39 | 0.835 | -23.597 | |
| 2023-05-16 | 15:00 | 9735 etc rela | セコム | 4690 | 4633.5 | 4634 | 4669.5 | 2091800 | 52.5 | 1.137 | 8.971 | |
| 2023-05-15 | 15:00 | 9735 etc rela | セコム | 4620.5 | 4517 | 4525 | 4617 | 1919600 | 198 | 4.481 | -33.715 | |
| 2023-05-12 | 15:00 | 9735 etc rela | セコム | 4455 | 4271 | 4364 | 4419 | 2896000 | -20 | -0.451 | 120.396 | |
| 2023-05-11 | 15:00 | 9735 etc rela | セコム | 4452.5 | 4423.5 | 4430 | 4439 | 1314000 | 28 | 0.635 | 29.077 | |
| 2023-05-10 | 15:00 | 9735 etc rela | セコム | 4432.5 | 4395 | 4425 | 4411 | 1018000 | -11.5 | -0.26 | -16.844 | |
| 2023-05-09 | 15:00 | 9735 etc rela | セコム | 4433 | 4391.5 | 4391.5 | 4422.5 | 1224200 | 50 | 1.144 | -20.63 | |
| 2023-05-08 | 15:00 | 9735 etc rela | セコム | 4380.5 | 4300.5 | 4315.5 | 4372.5 | 1542400 | 19 | 0.436 | 6.918 | |
| 2023-05-02 | 15:00 | 9735 etc rela | セコム | 4400 | 4335 | 4397.5 | 4353.5 | 1442600 | -16 | -0.366 | 20.317 | |
| 2023-05-01 | 15:00 | 9735 etc rela | セコム | 4412 | 4342 | 4382.5 | 4369.5 | 1199000 | 20.5 | 0.471 | -6.649 | |
| 2023-04-28 | 15:00 | 9735 etc rela | セコム | 4353 | 4315 | 4330 | 4349 | 1284400 | 57 | 1.328 | 27.421 | |
| 2023-04-27 | 15:00 | 9735 etc rela | セコム | 4293 | 4250 | 4275 | 4292 | 1008000 | -3.5 | -0.081 | -4.292 | |
| 2023-04-26 | 15:00 | 9735 etc rela | セコム | 4301 | 4268.5 | 4280 | 4295.5 | 1053200 | -3.5 | -0.081 | 32.478 | |
| 2023-04-25 | 15:00 | 9735 etc rela | セコム | 4310 | 4273 | 4275 | 4299 | 795000 | 24 | 0.561 | 3.705 | |
| 2023-04-24 | 15:00 | 9735 etc rela | セコム | 4289.5 | 4267.5 | 4272 | 4275 | 766600 | 10.5 | 0.246 | -7.371 | |
| 2023-04-21 | 15:00 | 9735 etc rela | セコム | 4282 | 4240.5 | 4271.5 | 4264.5 | 827600 | 16.5 | 0.388 | -11.164 | |
| 2023-04-20 | 15:00 | 9735 etc rela | セコム | 4256 | 4228 | 4240.5 | 4248 | 931600 | 4 | 0.094 | -9.501 | |
| 2023-04-19 | 15:00 | 9735 etc rela | セコム | 4247.5 | 4212 | 4227 | 4244 | 1029400 | -13 | -0.305 | -16.186 | |
| 2023-04-18 | 15:00 | 9735 etc rela | セコム | 4271 | 4227 | 4235 | 4257 | 1228200 | 47 | 1.116 | 20.2 | |
| 2023-04-17 | 15:00 | 9735 etc rela | セコム | 4221 | 4191.5 | 4200 | 4210 | 1021800 | 14.5 | 0.346 | -46.13 | |
| 2023-04-14 | 15:00 | 9735 etc rela | セコム | 4201 | 4135 | 4139 | 4195.5 | 1896800 | 5 | 0.119 | 66.708 | |
| 2023-04-13 | 15:00 | 9735 etc rela | セコム | 4205.5 | 4157 | 4163 | 4190.5 | 1137800 | 27.5 | 0.661 | 13.598 | |
| 2023-04-12 | 15:00 | 9735 etc rela | セコム | 4174.5 | 4135 | 4136 | 4163 | 1001600 | 23 | 0.556 | -22.752 | |
| 2023-04-11 | 15:00 | 9735 etc rela | セコム | 4155.5 | 4089.5 | 4096 | 4140 | 1296600 | 57 | 1.396 | 45.522 | |
| 2023-04-10 | 15:00 | 9735 etc rela | セコム | 4104 | 4075.5 | 4081.5 | 4083 | 891000 | 12.5 | 0.307 | 13.968 | |
| 2023-04-07 | 15:00 | 9735 etc rela | セコム | 4112.5 | 4063 | 4112.5 | 4070.5 | 781800 | -38.5 | -0.937 | -48.457 | |
| 2023-04-06 | 15:00 | 9735 etc rela | セコム | 4116 | 4076.5 | 4108.5 | 4109 | 1516800 | 18.5 | 0.452 | 13.857 | |
| 2023-04-05 | 15:00 | 9735 etc rela | セコム | 4154 | 4080.5 | 4136 | 4090.5 | 1332200 | -45 | -1.088 | -12.894 | |
| 2023-04-04 | 15:00 | 9735 etc rela | セコム | 4146 | 4101 | 4125 | 4135.5 | 1529400 | 27.5 | 0.669 | 26.376 | |
| 2023-04-03 | 15:00 | 9735 etc rela | セコム | 4112 | 4073 | 4082 | 4108 | 1210200 | 26 | 0.637 | -38.299 | |
| 2023-03-31 | 15:00 | 9735 etc rela | セコム | 4097 | 4065 | 4097 | 4082 | 1961400 | 7 | 0.172 | 73.33 | |
| 2023-03-30 | 15:00 | 9735 etc rela | セコム | 4100 | 4055 | 4090 | 4075 | 1131600 | -35.5 | -0.864 | -20.545 | |
| 2023-03-29 | 15:00 | 9735 etc rela | セコム | 4110.5 | 4038.5 | 4070.5 | 4110.5 | 1424200 | 36.5 | 0.896 | 36.916 | |
| 2023-03-28 | 15:00 | 9735 etc rela | セコム | 4102.5 | 4056.5 | 4100 | 4074 | 1040200 | -13.5 | -0.33 | 5.991 | |
| 2023-03-27 | 15:00 | 9735 etc rela | セコム | 4102 | 4077.5 | 4090 | 4087.5 | 981400 | 24.5 | 0.603 | -9.264 | |
| 2023-03-24 | 15:00 | 9735 etc rela | セコム | 4077.5 | 4020 | 4040 | 4063 | 1081600 | 5 | 0.123 | -6.323 | |
| 2023-03-23 | 15:00 | 9735 etc rela | セコム | 4073 | 4039.5 | 4047 | 4058 | 1154600 | 8 | 0.198 | -23.648 | |
| 2023-03-22 | 15:00 | 9735 etc rela | セコム | 4071.5 | 4028 | 4028 | 4050 | 1512200 | 23.5 | 0.584 | 0.452 | |
| 2023-03-20 | 15:00 | 9735 etc rela | セコム | 4067.5 | 4013 | 4018.5 | 4026.5 | 1505400 | 26 | 0.65 | 4.093 | |
| 2023-03-17 | 15:00 | 9735 etc rela | セコム | 4013 | 3971.5 | 3976.5 | 4000.5 | 1446200 | 31 | 0.781 | 5.316 | |
| 2023-03-16 | 15:00 | 9735 etc rela | セコム | 3970 | 3904 | 3924 | 3969.5 | 1373200 | -3.5 | -0.088 | -17.466 | |
| 2023-03-15 | 15:00 | 9735 etc rela | セコム | 3986.5 | 3945.5 | 3971.5 | 3973 | 1663800 | 32 | 0.812 | -11.744 | |
| 2023-03-14 | 15:00 | 9735 etc rela | セコム | 3950.5 | 3890 | 3927 | 3941 | 1885200 | -33 | -0.83 | 55.186 | |
| 2023-03-13 | 15:00 | 9735 etc rela | セコム | 4027 | 3941.5 | 4016 | 3974 | 1214800 | -41.5 | -1.033 | -56.645 | |
| 2023-03-10 | 15:00 | 9735 etc rela | セコム | 4086 | 4007.5 | 4060.5 | 4015.5 | 2802000 | -32.5 | -0.803 | 73.778 | |
| 2023-03-09 | 15:00 | 9735 etc rela | セコム | 4055 | 4008 | 4016.5 | 4048 | 1612400 | 31 | 0.772 | 29.095 | |
| 2023-03-08 | 15:00 | 9735 etc rela | セコム | 4028.5 | 4002.5 | 4015 | 4017 | 1249000 | -5.5 | -0.137 | -21.986 | |
| 2023-03-07 | 15:00 | 9735 etc rela | セコム | 4036 | 4006.5 | 4010 | 4022.5 | 1601000 | 26.5 | 0.663 | 53.913 | |
| 2023-03-06 | 15:00 | 9735 etc rela | セコム | 4022 | 3991.5 | 3995.5 | 3996 | 1040200 | 10 | 0.251 | -24.448 | |
| 2023-03-03 | 15:00 | 9735 etc rela | セコム | 3997.5 | 3953 | 3989 | 3986 | 1376800 | 27.5 | 0.695 | 2.243 | |
| 2023-03-02 | 15:00 | 9735 etc rela | セコム | 3968.5 | 3931 | 3961 | 3958.5 | 1346600 | 21.5 | 0.546 | 14.761 | |
| 2023-03-01 | 15:00 | 9735 etc rela | セコム | 3984.5 | 3920 | 3972.5 | 3937 | 1173400 | -24.5 | -0.618 | -52.405 | |
| 2023-02-28 | 15:00 | 9735 etc rela | セコム | 3983 | 3947 | 3953.5 | 3961.5 | 2465400 | 1 | 0.025 | 180.095 | |
| 2023-02-27 | 15:00 | 9735 etc rela | セコム | 3985 | 3951.5 | 3982 | 3960.5 | 880200 | 6 | 0.152 | -18.409 | |
| 2023-02-24 | 15:00 | 9735 etc rela | セコム | 3960 | 3888.5 | 3896 | 3954.5 | 1078800 | 16.5 | 0.419 | -34.236 | |
| 2023-02-22 | 15:00 | 9735 etc rela | セコム | 3985.5 | 3907.5 | 3976 | 3938 | 1640400 | -13.5 | -0.342 | 64.468 | |
| 2023-02-21 | 15:00 | 9735 etc rela | セコム | 3951.5 | 3910 | 3919.5 | 3951.5 | 997400 | 14 | 0.356 | -16.283 | |
| 2023-02-20 | 15:00 | 9735 etc rela | セコム | 3947.5 | 3901.5 | 3904.5 | 3937.5 | 1191400 | 51.5 | 1.325 | -27.469 | |
| 2023-02-17 | 15:00 | 9735 etc rela | セコム | 3909 | 3875 | 3892.5 | 3886 | 1642600 | -19 | -0.487 | 28.068 | |
| 2023-02-16 | 15:00 | 9735 etc rela | セコム | 3948.5 | 3889.5 | 3945 | 3905 | 1282600 | -38.5 | -0.976 | -22.408 | |
| 2023-02-15 | 15:00 | 9735 etc rela | セコム | 3975 | 3924.5 | 3961 | 3943.5 | 1653000 | -47 | -1.178 | 17.234 | |
| 2023-02-14 | 15:00 | 9735 etc rela | セコム | 4008.5 | 3968 | 4000 | 3990.5 | 1410000 | 3 | 0.075 | -38.977 | |
| 2023-02-13 | 15:00 | 9735 etc rela | セコム | 3992.5 | 3907 | 3907.5 | 3987.5 | 2310600 | 107.5 | 2.771 | -39.377 | |
| 2023-02-10 | 15:00 | 9735 etc rela | セコム | 3881.5 | 3782.5 | 3831.5 | 3880 | 3811400 | 123.5 | 3.288 | 135.184 | |
| 2023-02-09 | 15:00 | 9735 etc rela | セコム | 3800.5 | 3752.5 | 3794.5 | 3756.5 | 1620600 | -40 | -1.054 | 17.965 | |
| 2023-02-08 | 15:00 | 9735 etc rela | セコム | 3798.5 | 3773.5 | 3785.5 | 3796.5 | 1373800 | -11 | -0.289 | 34.713 | |
| 2023-02-07 | 15:00 | 9735 etc rela | セコム | 3815.5 | 3782.5 | 3808 | 3807.5 | 1019800 | 7.5 | 0.197 | -16.574 | |
| 2023-02-06 | 15:00 | 9735 etc rela | セコム | 3817 | 3750.5 | 3750.5 | 3800 | 1222400 | 58.5 | 1.564 | 32.237 | |
| 2023-02-03 | 15:00 | 9735 etc rela | セコム | 3773.5 | 3738 | 3768 | 3741.5 | 924400 | -35 | -0.927 | 5.093 | |
| 2023-02-02 | 15:00 | 9735 etc rela | セコム | 3825 | 3765 | 3819.5 | 3776.5 | 879600 | -46 | -1.203 | -31.174 | |
| 2023-02-01 | 15:00 | 9735 etc rela | セコム | 3873 | 3810.5 | 3841.5 | 3822.5 | 1278000 | -38 | -0.984 | 4.548 | |
| 2023-01-31 | 15:00 | 9735 etc rela | セコム | 3866 | 3838 | 3852.5 | 3860.5 | 1222400 | 8 | 0.208 | 2.499 | |
| 2023-01-30 | 15:00 | 9735 etc rela | セコム | 3868 | 3817.5 | 3832.5 | 3852.5 | 1192600 | -3 | -0.078 | 46.944 | |
| 2023-01-27 | 15:00 | 9735 etc rela | セコム | 3885.5 | 3849.5 | 3880.5 | 3855.5 | 811600 | -35.5 | -0.912 | -29.266 | |
| 2023-01-26 | 15:00 | 9735 etc rela | セコム | 3920.5 | 3876 | 3904.5 | 3891 | 1147400 | 12 | 0.309 | 34.011 | |
| 2023-01-25 | 15:00 | 9735 etc rela | セコム | 3885.5 | 3842.5 | 3850 | 3879 | 856200 | 1.5 | 0.039 | -40.059 | |
| 2023-01-24 | 15:00 | 9735 etc rela | セコム | 3896 | 3850 | 3853 | 3877.5 | 1428400 | 55.5 | 1.452 | 42.555 | |
| 2023-01-23 | 15:00 | 9735 etc rela | セコム | 3850 | 3819 | 3840.5 | 3822 | 1002000 | 2.5 | 0.065 | -2.453 | |
| 2023-01-20 | 15:00 | 9735 etc rela | セコム | 3836.5 | 3795 | 3798 | 3819.5 | 1027200 | 23 | 0.606 | 6.094 | |
| 2023-01-19 | 15:00 | 9735 etc rela | セコム | 3811.5 | 3779 | 3794 | 3796.5 | 968200 | -37 | -0.965 | -32.36 | |
| 2023-01-18 | 15:00 | 9735 etc rela | セコム | 3875 | 3781.5 | 3789.5 | 3833.5 | 1431400 | 78 | 2.077 | 41.723 | |
| 2023-01-17 | 15:00 | 9735 etc rela | セコム | 3779.5 | 3729 | 3745 | 3755.5 | 1010000 | -11 | -0.292 | -15.226 | |
| 2023-01-16 | 15:00 | 9735 etc rela | セコム | 3771 | 3692 | 3692 | 3766.5 | 1191400 | 40.5 | 1.087 | -36.309 | |
| 2023-01-13 | 15:00 | 9735 etc rela | セコム | 3741.5 | 3705.5 | 3727 | 3726 | 1870600 | 25.5 | 0.689 | 89.793 | |
| 2023-01-12 | 15:00 | 9735 etc rela | セコム | 3721.5 | 3672.5 | 3706.5 | 3700.5 | 985600 | -2 | -0.054 | -32.112 | |
| 2023-01-11 | 15:00 | 9735 etc rela | セコム | 3707.5 | 3674 | 3680 | 3702.5 | 1451800 | 37.5 | 1.023 | -16.11 | |
| 2023-01-10 | 15:00 | 9735 etc rela | セコム | 3709 | 3650.5 | 3675 | 3665 | 1730600 | -23.5 | -0.637 | 57.758 | |
| 2023-01-06 | 15:00 | 9735 etc rela | セコム | 3717 | 3686 | 3699.5 | 3688.5 | 1097000 | -24.5 | -0.66 | -9.563 | |
| 2023-01-05 | 15:00 | 9735 etc rela | セコム | 3749.5 | 3706.5 | 3749.5 | 3713 | 1213000 | -33 | -0.881 | -10.625 | |
| 2023-01-04 | 15:00 | 9735 etc rela | セコム | 3792 | 3729.5 | 3782.5 | 3746 | 1357200 | -25.5 | -0.676 | 25.69 | |
| 2022-12-30 | 15:00 | 9735 etc rela | セコム | 3819 | 3763 | 3810 | 3771.5 | 1079800 | -16.5 | -0.436 | 0.223 | |
| 2022-12-29 | 15:00 | 9735 etc rela | セコム | 3810 | 3755.5 | 3791.5 | 3788 | 1077400 | -22 | -0.577 | 57.791 | |
| 2022-12-28 | 15:00 | 9735 etc rela | セコム | 3824.5 | 3802 | 3818.5 | 3810 | 682800 | -27.5 | -0.717 | 47.984 | |
| 2022-12-27 | 15:00 | 9735 etc rela | セコム | 3868.5 | 3837.5 | 3845 | 3837.5 | 461400 | 3 | 0.078 | -14.808 | |
| 2022-12-26 | 15:00 | 9735 etc rela | セコム | 3857 | 3821 | 3842 | 3834.5 | 541600 | -7 | -0.182 | -33.546 | |
| 2022-12-23 | 15:00 | 9735 etc rela | セコム | 3868 | 3835 | 3850 | 3841.5 | 815000 | -53.5 | -1.374 | -17.259 | |
| 2022-12-22 | 15:00 | 9735 etc rela | セコム | 3896 | 3845 | 3855 | 3895 | 985000 | 42 | 1.09 | -1.263 | |
| 2022-12-21 | 15:00 | 9735 etc rela | セコム | 3884.5 | 3844.5 | 3871.5 | 3853 | 997600 | -39 | -1.002 | -29.717 | |
| 2022-12-20 | 15:00 | 9735 etc rela | セコム | 3965 | 3791 | 3958.5 | 3892 | 1419400 | -80.5 | -2.026 | 40.562 | |
| 2022-12-19 | 15:00 | 9735 etc rela | セコム | 4006.5 | 3966 | 3986.5 | 3972.5 | 1009800 | -16.5 | -0.414 | -50.202 | |
| 2022-12-16 | 15:00 | 9735 etc rela | セコム | 4022 | 3971.5 | 3999.5 | 3989 | 2027800 | -78 | -1.918 | 190.433 | |
| 2022-12-15 | 15:00 | 9735 etc rela | セコム | 4107.5 | 4062 | 4083 | 4067 | 698200 | -24 | -0.587 | -30.264 | |
| 2022-12-14 | 15:00 | 9735 etc rela | セコム | 4109.5 | 4060 | 4095.5 | 4091 | 1001200 | -8.5 | -0.207 | 72.087 | |
| 2022-12-13 | 15:00 | 9735 etc rela | セコム | 4137.5 | 4098.5 | 4128.5 | 4099.5 | 581800 | 3.5 | 0.085 | -13.06 | |
| 2022-12-12 | 15:00 | 9735 etc rela | セコム | 4115.5 | 4092.5 | 4111.5 | 4096 | 669200 | -27 | -0.655 | -47.882 | |
| 2022-12-09 | 15:00 | 9735 etc rela | セコム | 4148.5 | 4113.5 | 4116.5 | 4123 | 1284000 | -7 | -0.169 | 55.523 | |
| 2022-12-08 | 15:00 | 9735 etc rela | セコム | 4157 | 4090.5 | 4154 | 4130 | 825600 | -2.5 | -0.06 | -16.774 | |
| 2022-12-07 | 15:00 | 9735 etc rela | セコム | 4149 | 4092.5 | 4121 | 4132.5 | 992000 | -14 | -0.338 | 24 | |
| 2022-12-06 | 15:00 | 9735 etc rela | セコム | 4164.5 | 4129.5 | 4129.5 | 4146.5 | 800000 | 21 | 0.509 | -10.515 | |
| 2022-12-05 | 15:00 | 9735 etc rela | セコム | 4157.5 | 4092.5 | 4143 | 4125.5 | 894000 | -24.5 | -0.59 | -25.475 | |
| 2022-12-02 | 15:00 | 9735 etc rela | セコム | 4164 | 4112.5 | 4158.5 | 4150 | 1199600 | -43.5 | -1.037 | -14.716 | |
| 2022-12-01 | 15:00 | 9735 etc rela | セコム | 4289.5 | 4187 | 4254 | 4193.5 | 1406600 | -49 | -1.155 | -26.147 | |
| 2022-11-30 | 15:00 | 9735 etc rela | セコム | 4253 | 4210 | 4214 | 4242.5 | 1904600 | 23.5 | 0.557 | 149.032 | |
| 2022-11-29 | 15:00 | 9735 etc rela | セコム | 4256 | 4213.5 | 4250 | 4219 | 764800 | -44 | -1.032 | 0.341 | |
| 2022-11-28 | 15:00 | 9735 etc rela | セコム | 4266.5 | 4220 | 4227 | 4263 | 762200 | 13 | 0.306 | 9.859 | |
| 2022-11-25 | 15:00 | 9735 etc rela | セコム | 4270.5 | 4235.5 | 4252.5 | 4250 | 693800 | 15.5 | 0.366 | -37.428 | |
| 2022-11-24 | 15:00 | 9735 etc rela | セコム | 4260 | 4213.5 | 4233.5 | 4234.5 | 1108800 | 15 | 0.355 | -17.903 | |
| 2022-11-22 | 15:00 | 9735 etc rela | セコム | 4249 | 4138.5 | 4159.5 | 4219.5 | 1350600 | 90 | 2.179 | 84.206 | |
| 2022-11-21 | 15:00 | 9735 etc rela | セコム | 4130.5 | 4092 | 4092 | 4129.5 | 733200 | 38.5 | 0.941 | -19.126 | |
| 2022-11-18 | 15:00 | 9735 etc rela | セコム | 4099.5 | 4069 | 4079.5 | 4091 | 906600 | 23 | 0.565 | -0.352 | |
| 2022-11-17 | 15:00 | 9735 etc rela | セコム | 4069 | 4000.5 | 4015 | 4068 | 909800 | 50 | 1.244 | 10.306 | |
| 2022-11-16 | 15:00 | 9735 etc rela | セコム | 4018 | 3960 | 4010 | 4018 | 824800 | 0.5 | 0.012 | -11.786 | |
| 2022-11-15 | 15:00 | 9735 etc rela | セコム | 4056 | 4015 | 4039 | 4017.5 | 935000 | -17.5 | -0.434 | -22.368 | |
| 2022-11-14 | 15:00 | 9735 etc rela | セコム | 4090 | 4035 | 4076 | 4035 | 1204400 | -82 | -1.992 | -42.527 | |
| 2022-11-11 | 15:00 | 9735 etc rela | セコム | 4139 | 4045 | 4118.5 | 4117 | 2095600 | -1.5 | -0.036 | 138.299 | |
| 2022-11-10 | 15:00 | 9735 etc rela | セコム | 4133 | 4092.5 | 4128.5 | 4118.5 | 879400 | -14.5 | -0.351 | 1.104 | |
| 2022-11-09 | 15:00 | 9735 etc rela | セコム | 4175 | 4128 | 4157.5 | 4133 | 869800 | -17 | -0.41 | 19.577 | |
| 2022-11-08 | 15:00 | 9735 etc rela | セコム | 4190.5 | 4143 | 4168 | 4150 | 727400 | 15 | 0.363 | -14.744 | |
| 2022-11-07 | 15:00 | 9735 etc rela | セコム | 4167 | 4114 | 4133.5 | 4135 | 853200 | 40 | 0.977 | -32.447 | |
| 2022-11-04 | 15:00 | 9735 etc rela | セコム | 4153 | 4066.5 | 4135 | 4095 | 1263000 | -100.5 | -2.395 | 34.19 | |
| 2022-11-02 | 15:00 | 9735 etc rela | セコム | 4222.5 | 4160 | 4170 | 4195.5 | 941200 | -27 | -0.639 | 46.65 | |
| 2022-11-01 | 15:00 | 9735 etc rela | セコム | 4255 | 4206.5 | 4241 | 4222.5 | 641800 | -23 | -0.542 | -42.232 | |
| 2022-10-31 | 15:00 | 9735 etc rela | セコム | 4262 | 4223.5 | 4226.5 | 4245.5 | 1111000 | 26 | 0.616 | -41.631 | |
| 2022-10-28 | 15:00 | 9735 etc rela | セコム | 4250.5 | 4195 | 4242 | 4219.5 | 1903400 | -26.5 | -0.624 | 102.446 | |
| 2022-10-27 | 15:00 | 9735 etc rela | セコム | 4293.5 | 4235.5 | 4292.5 | 4246 | 940200 | -78.5 | -1.815 | 1.38 | |
| 2022-10-26 | 15:00 | 9735 etc rela | セコム | 4347.5 | 4308.5 | 4308.5 | 4324.5 | 927400 | 21 | 0.488 | 16.508 | |
| 2022-10-25 | 15:00 | 9735 etc rela | セコム | 4325 | 4271.5 | 4297 | 4303.5 | 796000 | 53.5 | 1.259 | 2.077 | |
| 2022-10-24 | 15:00 | 9735 etc rela | セコム | 4322.5 | 4233 | 4310.5 | 4250 | 779800 | -33 | -0.77 | -20.72 | |
| 2022-10-21 | 15:00 | 9735 etc rela | セコム | 4314 | 4277.5 | 4283.5 | 4283 | 983600 | -14.5 | -0.337 | 39.835 | |
| 2022-10-20 | 15:00 | 9735 etc rela | セコム | 4314.5 | 4257 | 4270 | 4297.5 | 703400 | 1.5 | 0.035 | 9.872 | |
| 2022-10-19 | 15:00 | 9735 etc rela | セコム | 4319.5 | 4275.5 | 4318.5 | 4296 | 640200 | 25.5 | 0.597 | -36.988 | |
| 2022-10-18 | 15:00 | 9735 etc rela | セコム | 4327 | 4259.5 | 4327 | 4270.5 | 1016000 | -11 | -0.257 | 64.989 | |
| 2022-10-17 | 15:00 | 9735 etc rela | セコム | 4283.5 | 4238 | 4265 | 4281.5 | 615800 | -27.5 | -0.638 | -62.428 | |
| 2022-10-14 | 15:00 | 9735 etc rela | セコム | 4335 | 4268.5 | 4268.5 | 4309 | 1639000 | 84 | 1.988 | 100.171 | |
| 2022-10-13 | 15:00 | 9735 etc rela | セコム | 4247.5 | 4215.5 | 4236.5 | 4225 | 818800 | -35 | -0.822 | -6.359 | |
| 2022-10-12 | 15:00 | 9735 etc rela | セコム | 4280 | 4220.5 | 4245 | 4260 | 874400 | 35 | 0.828 | -16.084 | |
| 2022-10-11 | 15:00 | 9735 etc rela | セコム | 4264.5 | 4200.5 | 4245 | 4225 | 1042000 | -36.5 | -0.857 | -12.686 | |
| 2022-10-07 | 15:00 | 9735 etc rela | セコム | 4287 | 4200 | 4241.5 | 4261.5 | 1193400 | -32.5 | -0.757 | 24.754 | |
| 2022-10-06 | 15:00 | 9735 etc rela | セコム | 4333 | 4293 | 4323.5 | 4294 | 956600 | -38.5 | -0.889 | -29.682 | |
| 2022-10-05 | 15:00 | 9735 etc rela | セコム | 4394.5 | 4290 | 4387 | 4332.5 | 1360400 | -22.5 | -0.517 | -28.603 | |
| 2022-10-04 | 15:00 | 9735 etc rela | セコム | 4372.5 | 4254 | 4323.5 | 4355 | 1905400 | 175.5 | 4.199 | 29.18 | |
| 2022-10-03 | 15:00 | 9735 etc rela | セコム | 4179.5 | 4084 | 4128 | 4179.5 | 1475000 | 41.5 | 1.003 | -38.771 | |
| 2022-09-30 | 15:00 | 9735 etc rela | セコム | 4177.5 | 4115.5 | 4144 | 4138 | 2409000 | -3 | -0.072 | 76.639 | |
| 2022-09-29 | 15:00 | 9735 etc rela | セコム | 4151.5 | 4066 | 4066 | 4141 | 1363800 | 25 | 0.607 | -16.321 | |
| 2022-09-28 | 15:00 | 9735 etc rela | セコム | 4150.5 | 4076.5 | 4131.5 | 4116 | 1629800 | -56 | -1.342 | 46.802 | |
| 2022-09-27 | 15:00 | 9735 etc rela | セコム | 4188 | 4146.5 | 4170 | 4172 | 1110200 | 25 | 0.603 | -18.69 | |
| 2022-09-26 | 15:00 | 9735 etc rela | セコム | 4175.5 | 4108 | 4126 | 4147 | 1365400 | -30 | -0.718 | 27.894 | |
| 2022-09-22 | 15:00 | 9735 etc rela | セコム | 4189.5 | 4130 | 4145 | 4177 | 1067600 | -20 | -0.477 | -10.346 | |
| 2022-09-21 | 15:00 | 9735 etc rela | セコム | 4234 | 4190.5 | 4221.5 | 4197 | 1190800 | -34 | -0.804 | 15.612 | |
| 2022-09-20 | 15:00 | 9735 etc rela | セコム | 4254.5 | 4204 | 4240.5 | 4231 | 1030000 | 10.5 | 0.249 | -23.157 | |
| 2022-09-16 | 15:00 | 9735 etc rela | セコム | 4223 | 4168.5 | 4190 | 4220.5 | 1340400 | 6.5 | 0.154 | 63.943 | |
| 2022-09-15 | 15:00 | 9735 etc rela | セコム | 4235.5 | 4196 | 4235.5 | 4214 | 817600 | -22.5 | -0.531 | -47.34 | |
| 2022-09-14 | 15:00 | 9735 etc rela | セコム | 4268.5 | 4211.5 | 4261 | 4236.5 | 1552600 | -128 | -2.933 | 174.408 | |
| 2022-09-13 | 15:00 | 9735 etc rela | セコム | 4425 | 4356 | 4405 | 4364.5 | 565800 | -29.5 | -0.671 | 7.73 | |
| 2022-09-12 | 15:00 | 9735 etc rela | セコム | 4395 | 4366 | 4391 | 4394 | 525200 | 37.5 | 0.861 | -69.575 | |
| 2022-09-09 | 15:00 | 9735 etc rela | セコム | 4379.5 | 4333 | 4375.5 | 4356.5 | 1726200 | 12.5 | 0.288 | 37.283 | |
| 2022-09-08 | 15:00 | 9735 etc rela | セコム | 4344 | 4285.5 | 4297 | 4344 | 1257400 | 55 | 1.282 | 14.831 | |
| 2022-09-07 | 15:00 | 9735 etc rela | セコム | 4346.5 | 4255 | 4324.5 | 4289 | 1095000 | -44 | -1.015 | 79.391 | |
| 2022-09-06 | 15:00 | 9735 etc rela | セコム | 4387 | 4327.5 | 4382.5 | 4333 | 610400 | -55.5 | -1.265 | -3.54 | |
| 2022-09-05 | 15:00 | 9735 etc rela | セコム | 4407 | 4358.5 | 4368.5 | 4388.5 | 632800 | -24.5 | -0.555 | -32.509 | |
| 2022-09-02 | 15:00 | 9735 etc rela | セコム | 4436.5 | 4382 | 4425 | 4413 | 937600 | 17 | 0.387 | -38.574 | |
| 2022-09-01 | 15:00 | 9735 etc rela | セコム | 4419 | 4369.5 | 4388 | 4396 | 1526400 | -65 | -1.457 | -34.247 | |
| 2022-08-31 | 15:00 | 9735 etc rela | セコム | 4461 | 4407 | 4410 | 4461 | 2321400 | 33.5 | 0.757 | 202.187 | |
| 2022-08-30 | 15:00 | 9735 etc rela | セコム | 4438.5 | 4393.5 | 4417.5 | 4427.5 | 768200 | 47.5 | 1.084 | -29.832 | |
| 2022-08-29 | 15:00 | 9735 etc rela | セコム | 4435.5 | 4362.5 | 4424 | 4380 | 1094800 | -94.5 | -2.112 | 39.572 | |
| 2022-08-26 | 15:00 | 9735 etc rela | セコム | 4522 | 4462.5 | 4501.5 | 4474.5 | 784400 | -47 | -1.039 | -6.463 | |
| 2022-08-25 | 15:00 | 9735 etc rela | セコム | 4538.5 | 4470 | 4494.5 | 4521.5 | 838600 | 11 | 0.244 | -27.794 | |
| 2022-08-24 | 15:00 | 9735 etc rela | セコム | 4517 | 4467.5 | 4517 | 4510.5 | 1161400 | -9 | -0.199 | -10.22 | |
| 2022-08-23 | 15:00 | 9735 etc rela | セコム | 4598.5 | 4484.5 | 4589 | 4519.5 | 1293600 | -83 | -1.803 | 20.268 | |
| 2022-08-22 | 15:00 | 9735 etc rela | セコム | 4609.5 | 4546 | 4581.5 | 4602.5 | 1075600 | -16 | -0.346 | 59.254 | |
| 2022-08-19 | 15:00 | 9735 etc rela | セコム | 4627 | 4584 | 4584 | 4618.5 | 675400 | 32.5 | 0.709 | -2.002 | |
| 2022-08-18 | 15:00 | 9735 etc rela | セコム | 4617.5 | 4566.5 | 4614 | 4586 | 689200 | -30 | -0.65 | -54.035 | |
| 2022-08-17 | 15:00 | 9735 etc rela | セコム | 4633 | 4571 | 4571.5 | 4616 | 1499400 | 44.5 | 0.973 | 105.623 | |
| 2022-08-16 | 15:00 | 9735 etc rela | セコム | 4588 | 4518.5 | 4538 | 4571.5 | 729200 | 56 | 1.24 | 13.583 | |
| 2022-08-15 | 15:00 | 9735 etc rela | セコム | 4516 | 4467.5 | 4498 | 4515.5 | 642000 | 3 | 0.066 | -72.496 | |
| 2022-08-12 | 15:00 | 9735 etc rela | セコム | 4592 | 4498 | 4578 | 4512.5 | 2334200 | 84.5 | 1.908 | 60.382 | |
| 2022-08-10 | 15:00 | 9735 etc rela | セコム | 4498 | 4368.5 | 4498 | 4428 | 1455400 | 80 | 1.84 | 29.002 | |
| 2022-08-09 | 15:00 | 9735 etc rela | セコム | 4430 | 4331 | 4418 | 4348 | 1128200 | -39 | -0.889 | 40.219 | |
| 2022-08-08 | 15:00 | 9735 etc rela | セコム | 4438 | 4369 | 4424.5 | 4387 | 804600 | -53 | -1.194 | -14.094 | |
| 2022-08-05 | 15:00 | 9735 etc rela | セコム | 4449.5 | 4392 | 4394.5 | 4440 | 936600 | 53.5 | 1.22 | 7.68 | |
| 2022-08-04 | 15:00 | 9735 etc rela | セコム | 4429 | 4376.5 | 4426.5 | 4386.5 | 869800 | -1.5 | -0.034 | -4.017 | |
| 2022-08-03 | 15:00 | 9735 etc rela | セコム | 4402.5 | 4368.5 | 4376.5 | 4388 | 906200 | -9 | -0.205 | 15.823 | |
| 2022-08-02 | 15:00 | 9735 etc rela | セコム | 4435.5 | 4389 | 4418 | 4397 | 782400 | -57 | -1.28 | 0.128 | |
| 2022-08-01 | 15:00 | 9735 etc rela | セコム | 4455.5 | 4393.5 | 4445 | 4454 | 781400 | 9 | 0.202 | -26.574 | |
| 2022-07-29 | 15:00 | 9735 etc rela | セコム | 4522 | 4424 | 4517.5 | 4445 | 1064200 | -36 | -0.803 | 18.561 | |
| 2022-07-28 | 15:00 | 9735 etc rela | セコム | 4490 | 4432 | 4446 | 4481 | 897600 | 35 | 0.787 | -6.656 | |
| 2022-07-27 | 15:00 | 9735 etc rela | セコム | 4498 | 4440 | 4477.5 | 4446 | 961600 | -5.5 | -0.124 | 2.363 | |
| 2022-07-26 | 15:00 | 9735 etc rela | セコム | 4489 | 4418 | 4479 | 4451.5 | 939400 | -19.5 | -0.436 | -22.145 | |
| 2022-07-25 | 15:00 | 9735 etc rela | セコム | 4522.5 | 4453.5 | 4496 | 4471 | 1206600 | -21.5 | -0.479 | -3.749 | |
| 2022-07-22 | 15:00 | 9735 etc rela | セコム | 4534 | 4465 | 4503 | 4492.5 | 1253600 | 4 | 0.089 | 26.041 | |
| 2022-07-21 | 15:00 | 9735 etc rela | セコム | 4488.5 | 4432 | 4432 | 4488.5 | 994600 | 27 | 0.605 | -22.503 | |
| 2022-07-20 | 15:00 | 9735 etc rela | セコム | 4485.5 | 4431 | 4443 | 4461.5 | 1283400 | 52.5 | 1.191 | 2.721 | |
| 2022-07-19 | 15:00 | 9735 etc rela | セコム | 4485 | 4406.5 | 4485 | 4409 | 1249400 | -26.5 | -0.597 | 61.379 | |
| 2022-07-15 | 11:20 | 9735 etc rela | セコム | 4488.5 | 4376 | 4485.5 | 4435.5 | 774200 | 5 | 0.113 | -17.883 | |
| 2022-07-14 | 10:40 | 9735 etc rela | セコム | 4454.5 | 4401 | 4405 | 4430.5 | 942800 | 35.5 | 0.808 | 5.766 | |
| 2022-07-13 | 15:00 | 9735 etc rela | セコム | 4410.5 | 4368 | 4372.5 | 4395 | 891400 | 19 | 0.434 | 1.112 | |
| 2022-07-12 | 15:00 | 9735 etc rela | セコム | 4410 | 4348.5 | 4401.5 | 4376 | 881600 | 0 | 0 | -25.212 | |
| 2022-07-11 | 15:00 | 9735 etc rela | セコム | 4407.5 | 4350 | 4365 | 4376 | 1178800 | 47.5 | 1.097 | -47.502 | |
| 2022-07-08 | 15:00 | 9735 etc rela | セコム | 4469 | 4238 | 4311.5 | 4328.5 | 2245400 | -17 | -0.391 | 104.91 | |
| 2022-07-07 | 15:00 | 9735 etc rela | セコム | 4356 | 4265 | 4277.5 | 4345.5 | 1095800 | 67.5 | 1.578 | 1.764 | |
| 2022-07-06 | 15:00 | 9735 etc rela | セコム | 4293 | 4205 | 4210 | 4278 | 1076800 | 14.5 | 0.34 | 31.413 | |
| 2022-07-05 | 15:00 | 9735 etc rela | セコム | 4299.5 | 4240.5 | 4260 | 4263.5 | 819400 | 43.5 | 1.031 | 40.164 | |
| 2022-07-04 | 15:00 | 9735 etc rela | セコム | 4228.5 | 4164.5 | 4181 | 4220 | 584600 | 66 | 1.589 | -36.704 | |
| 2022-07-01 | 15:00 | 9735 etc rela | セコム | 4231 | 4146 | 4230 | 4154 | 923600 | -37.5 | -0.895 | -44.475 | |
| 2022-06-30 | 15:00 | 9735 etc rela | セコム | 4260 | 4166.5 | 4260 | 4191.5 | 1663400 | -25 | -0.593 | -18.771 | |
| 2022-06-29 | 15:00 | 9735 etc rela | セコム | 4227.5 | 4186.5 | 4194 | 4216.5 | 2047800 | 9.5 | 0.226 | 117.573 | |
| 2022-06-28 | 15:00 | 9735 etc rela | セコム | 4211 | 4160 | 4203 | 4207 | 941200 | 51 | 1.227 | -5.502 | |
| 2022-06-27 | 15:00 | 9735 etc rela | セコム | 4208.5 | 4120 | 4174.5 | 4156 | 996000 | 22.5 | 0.544 | -0.619 | |
| 2022-06-24 | 15:00 | 9735 etc rela | セコム | 4147.5 | 4106.5 | 4127 | 4133.5 | 1002200 | 53.5 | 1.311 | 16.725 | |
| 2022-06-23 | 15:00 | 9735 etc rela | セコム | 4110 | 4065 | 4089 | 4080 | 858600 | 32.5 | 0.803 | 0.398 | |
| 2022-06-22 | 15:00 | 9735 etc rela | セコム | 4073 | 4028 | 4048.5 | 4047.5 | 855200 | 22 | 0.547 | -27.304 | |
| 2022-06-21 | 15:00 | 9735 etc rela | セコム | 4058.5 | 3970.5 | 4011 | 4025.5 | 1176400 | 0 | 0 | -11.496 | |
| 2022-06-20 | 15:00 | 9735 etc rela | セコム | 4074 | 3996 | 4021.5 | 4025.5 | 1329200 | -56.5 | -1.384 | -23.327 | |
| 2022-06-17 | 15:00 | 9735 etc rela | セコム | 4108.5 | 3958.5 | 3970 | 4082 | 1733600 | 8.5 | 0.209 | 69.927 | |
| 2022-06-16 | 15:00 | 9735 etc rela | セコム | 4141 | 4073.5 | 4115 | 4073.5 | 1020200 | 20.5 | 0.506 | 0.118 | |
| 2022-06-15 | 15:00 | 9735 etc rela | セコム | 4104 | 4047 | 4095 | 4053 | 1019000 | -75.5 | -1.829 | 23.246 | |
| 2022-06-14 | 15:00 | 9735 etc rela | セコム | 4159 | 4116 | 4136 | 4128.5 | 826800 | -66.5 | -1.585 | -23.345 | |
| 2022-06-13 | 15:00 | 9735 etc rela | セコム | 4202 | 4141 | 4141 | 4195 | 1078600 | -65.5 | -1.537 | -25.645 | |
| 2022-06-10 | 15:00 | 9735 etc rela | セコム | 4325 | 4254.5 | 4319 | 4260.5 | 1450600 | -42.5 | -0.988 | 22.517 | |
| 2022-06-09 | 15:00 | 9735 etc rela | セコム | 4331.5 | 4290 | 4294 | 4303 | 1184000 | 0.5 | 0.012 | 10.468 | |
| 2022-06-08 | 15:00 | 9735 etc rela | セコム | 4328 | 4269.5 | 4275 | 4302.5 | 1071800 | 21 | 0.49 | 20.862 | |
| 2022-06-07 | 15:00 | 9735 etc rela | セコム | 4300 | 4251.5 | 4300 | 4281.5 | 886800 | -2.5 | -0.058 | 0.635 | |
| 2022-06-06 | 15:00 | 9735 etc rela | セコム | 4305 | 4246 | 4271 | 4284 | 881200 | -3 | -0.07 | -27.101 | |
| 2022-06-03 | 15:00 | 9735 etc rela | セコム | 4348 | 4269.5 | 4328.5 | 4287 | 1208800 | -22 | -0.511 | 28.159 | |
| 2022-06-02 | 15:00 | 9735 etc rela | セコム | 4325.5 | 4289.5 | 4325.5 | 4309 | 943200 | -0.5 | -0.012 | -27.591 | |
| 2022-06-01 | 15:00 | 9735 etc rela | セコム | 4327 | 4267.5 | 4272 | 4309.5 | 1302600 | 61 | 1.436 | -75.554 | |
| 2022-05-31 | 15:00 | 9735 etc rela | セコム | 4265 | 4208.5 | 4247.5 | 4248.5 | 5328400 | 25.5 | 0.604 | 111.713 | |
| 2022-05-30 | 15:00 | 9735 etc rela | セコム | 4236 | 4184.5 | 4200 | 4223 | 2516800 | 26.5 | 0.631 | 53.221 | |
| 2022-05-27 | 15:00 | 9735 etc rela | セコム | 4234 | 4175 | 4225 | 4196.5 | 1642600 | -17.5 | -0.415 | 26.14 | |
| 2022-05-26 | 15:00 | 9735 etc rela | セコム | 4246 | 4191 | 4200 | 4214 | 1302200 | 9.5 | 0.226 | 10.337 | |
| 2022-05-25 | 15:00 | 9735 etc rela | セコム | 4224.5 | 4173 | 4183 | 4204.5 | 1180200 | 4.5 | 0.107 | -27.121 | |
| 2022-05-24 | 15:00 | 9735 etc rela | セコム | 4228.5 | 4184 | 4200 | 4200 | 1619400 | -33.5 | -0.791 | -4.313 | |
| 2022-05-23 | 15:00 | 9735 etc rela | セコム | 4251.5 | 4194.5 | 4215.5 | 4233.5 | 1692400 | 35.5 | 0.846 | -30.297 | |
| 2022-05-20 | 15:00 | 9735 etc rela | セコム | 4231.5 | 4148.5 | 4200.5 | 4198 | 2428000 | -65 | -1.525 | 19.7 | |
| 2022-05-19 | 15:00 | 9735 etc rela | セコム | 4292.5 | 4196.5 | 4272.5 | 4263 | 2028400 | -33.5 | -0.78 | 30.645 | |
| 2022-05-18 | 15:00 | 9735 etc rela | セコム | 4314.5 | 4222.5 | 4232.5 | 4296.5 | 1552600 | 48.5 | 1.142 | 6.008 | |
| 2022-05-17 | 15:00 | 9735 etc rela | セコム | 4278.5 | 4189 | 4215 | 4248 | 1464600 | 30 | 0.711 | -40.8 | |
| 2022-05-16 | 15:00 | 9735 etc rela | セコム | 4223 | 4160.5 | 4195 | 4218 | 2474000 | 75 | 1.81 | -26.605 | |
| 2022-05-13 | 15:00 | 9735 etc rela | セコム | 4263.5 | 4135 | 4246.5 | 4143 | 3370800 | -523 | -11.209 | 158.814 | |
| 2022-05-12 | 15:00 | 9735 etc rela | セコム | 4724.5 | 4607.5 | 4684 | 4666 | 1302400 | -26.5 | -0.565 | -24.916 | |
| 2022-05-11 | 15:00 | 9735 etc rela | セコム | 4707.5 | 4652.5 | 4680 | 4692.5 | 1734600 | 38.5 | 0.827 | -25.764 | |
| 2022-05-10 | 15:00 | 9735 etc rela | セコム | 4705 | 4597.5 | 4606.5 | 4654 | 2336600 | 87 | 1.905 | 85.151 | |
| 2022-05-09 | 15:00 | 9735 etc rela | セコム | 4609.5 | 4555 | 4555 | 4567 | 1262000 | -35 | -0.761 | -15.979 | |
| 2022-05-06 | 15:00 | 9735 etc rela | セコム | 4630 | 4501.5 | 4522 | 4602 | 1502000 | 66 | 1.455 | 9.173 | |
| 2022-05-02 | 15:00 | 9735 etc rela | セコム | 4562.5 | 4432.5 | 4437 | 4536 | 1375800 | -51 | -1.112 | -16.028 | |
| 2022-04-28 | 15:00 | 9735 etc rela | セコム | 4591 | 4486.5 | 4511 | 4587 | 1638400 | 118.5 | 2.652 | -27.938 | |
| 2022-04-27 | 15:00 | 9735 etc rela | セコム | 4499 | 4406.5 | 4410 | 4468.5 | 2273600 | 4.5 | 0.101 | 113.564 | |
| 2022-04-26 | 15:00 | 9735 etc rela | セコム | 4499.5 | 4450 | 4479.5 | 4464 | 1064600 | 3 | 0.067 | 14.67 | |
| 2022-04-25 | 15:00 | 9735 etc rela | セコム | 4470 | 4406.5 | 4427.5 | 4461 | 928400 | 6.5 | 0.146 | -7.879 | |
| 2022-04-22 | 15:00 | 9735 etc rela | セコム | 4456.5 | 4412.5 | 4445 | 4454.5 | 1007800 | -19 | -0.425 | -19.659 | |
| 2022-04-21 | 15:00 | 9735 etc rela | セコム | 4488 | 4438.5 | 4450 | 4473.5 | 1254400 | 32 | 0.72 | 18.833 | |
| 2022-04-20 | 15:00 | 9735 etc rela | セコム | 4453 | 4389 | 4437 | 4441.5 | 1055600 | 15.5 | 0.35 | 24.481 | |
| 2022-04-19 | 15:00 | 9735 etc rela | セコム | 4461 | 4394.5 | 4450 | 4426 | 848000 | -3.5 | -0.079 | 18.271 | |
| 2022-04-18 | 15:00 | 9735 etc rela | セコム | 4432 | 4389 | 4412 | 4429.5 | 717000 | -32.5 | -0.728 | 1.962 | |
| 2022-04-15 | 15:00 | 9735 etc rela | セコム | 4468.5 | 4382 | 4412.5 | 4462 | 703200 | 26.5 | 0.597 | -28.941 | |
| 2022-04-14 | 15:00 | 9735 etc rela | セコム | 4447 | 4376 | 4412.5 | 4435.5 | 989600 | 10 | 0.226 | -24.446 | |
| 2022-04-13 | 15:00 | 9735 etc rela | セコム | 4433 | 4378 | 4384 | 4425.5 | 1309800 | 32.5 | 0.74 | 6.8 | |
| 2022-04-12 | 15:00 | 9735 etc rela | セコム | 4407 | 4325 | 4339 | 4393 | 1226400 | -21 | -0.476 | 6.514 | |
| 2022-04-11 | 15:00 | 9735 etc rela | セコム | 4421 | 4347 | 4378 | 4414 | 1151400 | 20 | 0.455 | -33.322 | |
| 2022-04-08 | 15:00 | 9735 etc rela | セコム | 4408 | 4350 | 4383.5 | 4394 | 1726800 | 9 | 0.205 | 18.844 | |
| 2022-04-07 | 15:00 | 9735 etc rela | セコム | 4398 | 4345.5 | 4348 | 4385 | 1453000 | 40 | 0.921 | 3.313 | |
| 2022-04-06 | 15:00 | 9735 etc rela | セコム | 4409 | 4331.5 | 4407.5 | 4345 | 1406400 | -92 | -2.073 | 8.669 | |
| 2022-04-05 | 15:00 | 9735 etc rela | セコム | 4497.5 | 4406 | 4490 | 4437 | 1294200 | -29 | -0.649 | 36.577 | |
| 2022-04-04 | 15:00 | 9735 etc rela | セコム | 4467.5 | 4412 | 4446.5 | 4466 | 947600 | 43.5 | 0.984 | -22.149 | |
| 2022-04-01 | 15:00 | 9735 etc rela | セコム | 4452 | 4388.5 | 4445 | 4422.5 | 1217200 | -11.5 | -0.259 | -21.794 | |
| 2022-03-31 | 15:00 | 9735 etc rela | セコム | 4469.5 | 4403 | 4410.5 | 4434 | 1556400 | -38 | -0.85 | 6.37 | |
| 2022-03-30 | 15:00 | 9735 etc rela | セコム | 4550 | 4433.5 | 4535.5 | 4472 | 1463200 | -33.5 | -0.744 | 21.73 | |
| 2022-03-29 | 15:00 | 9735 etc rela | セコム | 4511.5 | 4454.5 | 4498.5 | 4505.5 | 1202000 | 17 | 0.379 | 29.722 | |
| 2022-03-28 | 15:00 | 9735 etc rela | セコム | 4512 | 4455 | 4479.5 | 4488.5 | 926600 | 30.5 | 0.684 | -19.003 | |
| 2022-03-25 | 15:00 | 9735 etc rela | セコム | 4500 | 4424 | 4499 | 4458 | 1144000 | 4.5 | 0.101 | 0.351 | |
| 2022-03-24 | 15:00 | 9735 etc rela | セコム | 4517 | 4407.5 | 4497.5 | 4453.5 | 1140000 | -44.5 | -0.989 | 17.696 | |
| 2022-03-23 | 15:00 | 9735 etc rela | セコム | 4499 | 4428.5 | 4478.5 | 4498 | 968600 | 77 | 1.742 | -31.856 | |
| 2022-03-22 | 15:00 | 9735 etc rela | セコム | 4422.5 | 4368.5 | 4404.5 | 4421 | 1421400 | 57 | 1.306 | -30.657 | |
| 2022-03-18 | 15:00 | 9735 etc rela | セコム | 4376.5 | 4286 | 4368.5 | 4364 | 2049800 | 31.5 | 0.727 | 17.306 | |
| 2022-03-17 | 15:00 | 9735 etc rela | セコム | 4357 | 4235 | 4316.5 | 4332.5 | 1747400 | 57 | 1.333 | -24.862 | |
| 2022-03-16 | 15:00 | 9735 etc rela | セコム | 4278 | 4187.5 | 4190 | 4275.5 | 2325600 | 106 | 2.542 | 101.595 | |
| 2022-03-15 | 15:00 | 9735 etc rela | セコム | 4183.5 | 4116.5 | 4131 | 4169.5 | 1153600 | 38.5 | 0.932 | 9.429 | |
| 2022-03-14 | 15:00 | 9735 etc rela | セコム | 4215.5 | 4131 | 4190 | 4131 | 1054200 | 6.5 | 0.158 | -55.958 | |
| 2022-03-11 | 15:00 | 9735 etc rela | セコム | 4158.5 | 4112 | 4146.5 | 4124.5 | 2393600 | -97 | -2.298 | 29.244 | |
| 2022-03-10 | 15:00 | 9735 etc rela | セコム | 4229.5 | 4140.5 | 4211.5 | 4221.5 | 1852000 | 60 | 1.442 | 37.716 | |
| 2022-03-09 | 15:00 | 9735 etc rela | セコム | 4203.5 | 4154.5 | 4164 | 4161.5 | 1344800 | -15.5 | -0.371 | 6.866 | |
| 2022-03-08 | 15:00 | 9735 etc rela | セコム | 4222.5 | 4150 | 4162.5 | 4177 | 1258400 | -6 | -0.143 | -8.878 | |
| 2022-03-07 | 15:00 | 9735 etc rela | セコム | 4201 | 4093.5 | 4126.5 | 4183 | 1381000 | 14 | 0.336 | -18.255 | |
| 2022-03-04 | 15:00 | 9735 etc rela | セコム | 4255 | 4159.5 | 4250.5 | 4169 | 1689400 | -109.5 | -2.559 | 92.898 | |
| 2022-03-03 | 15:00 | 9735 etc rela | セコム | 4308.5 | 4250 | 4263.5 | 4278.5 | 875800 | 36 | 0.849 | -24.63 | |
| 2022-03-02 | 15:00 | 9735 etc rela | セコム | 4266 | 4224.5 | 4256.5 | 4242.5 | 1162000 | -89 | -2.055 | -29.103 | |
| 2022-03-01 | 15:00 | 9735 etc rela | セコム | 4376 | 4291 | 4314.5 | 4331.5 | 1639000 | 120.5 | 2.862 | -13.17 | |
| 2022-02-28 | 15:00 | 9735 etc rela | セコム | 4315 | 4194 | 4305 | 4211 | 1887600 | -53.5 | -1.255 | 12.264 | |
| 2022-02-25 | 15:00 | 9735 etc rela | セコム | 4328.5 | 4252 | 4304 | 4264.5 | 1681400 | 35.5 | 0.839 | -9.378 | |
| 2022-02-24 | 15:00 | 9735 etc rela | セコム | 4244.5 | 4166.5 | 4212.5 | 4229 | 1855400 | -133.5 | -3.06 | 66.106 | |
| 2022-02-22 | 15:00 | 9735 etc rela | セコム | 4369 | 4278 | 4313 | 4362.5 | 1117000 | -9.5 | -0.217 | 45.178 | |
| 2022-02-21 | 15:00 | 9735 etc rela | セコム | 4384.5 | 4294 | 4323.5 | 4372 | 769400 | 33 | 0.761 | -23.64 | |
| 2022-02-18 | 15:00 | 9735 etc rela | セコム | 4364 | 4298.5 | 4312.5 | 4339 | 1007600 | 32 | 0.743 | -6.305 | |
| 2022-02-17 | 15:00 | 9735 etc rela | セコム | 4338 | 4272 | 4325 | 4307 | 1075400 | -5 | -0.116 | -21.054 | |
| 2022-02-16 | 15:00 | 9735 etc rela | セコム | 4363.5 | 4279 | 4305.5 | 4312 | 1362200 | 16.5 | 0.384 | -31.458 | |
| 2022-02-15 | 15:00 | 9735 etc rela | セコム | 4316 | 4244.5 | 4260 | 4295.5 | 1987400 | 85 | 2.019 | 2.931 | |
| 2022-02-14 | 15:00 | 9735 etc rela | セコム | 4255 | 4140 | 4250 | 4210.5 | 1930800 | -10.5 | -0.249 | 18.121 | |
| 2022-02-10 | 15:00 | 9735 etc rela | セコム | 4239 | 4194.5 | 4218.5 | 4221 | 1634600 | 51 | 1.223 | 17.868 | |
| 2022-02-09 | 15:00 | 9735 etc rela | セコム | 4213 | 4155.5 | 4210.5 | 4170 | 1386800 | -9.5 | -0.227 | 28.194 | |
| 2022-02-08 | 15:00 | 9735 etc rela | セコム | 4192 | 4154.5 | 4171 | 4179.5 | 1081800 | 36 | 0.869 | 15.998 | |
| 2022-02-07 | 15:00 | 9735 etc rela | セコム | 4147.5 | 4090.5 | 4116.5 | 4143.5 | 932600 | 46 | 1.123 | -19.562 | |
| 2022-02-04 | 15:00 | 9735 etc rela | セコム | 4154.5 | 4077 | 4139 | 4097.5 | 1159400 | -42.5 | -1.027 | -0.103 | |
| 2022-02-03 | 15:00 | 9735 etc rela | セコム | 4159 | 4108.5 | 4117 | 4140 | 1160600 | 51.5 | 1.26 | -5.734 | |
| 2022-02-02 | 15:00 | 9735 etc rela | セコム | 4122.5 | 4040.5 | 4050 | 4088.5 | 1231200 | 57.5 | 1.426 | 3.167 | |
| 2022-02-01 | 15:00 | 9735 etc rela | セコム | 4069 | 3998.5 | 4030.5 | 4031 | 1193400 | -11 | -0.272 | 14.31 | |
| 2022-01-31 | 15:00 | 9735 etc rela | セコム | 4067.5 | 3996.5 | 4057 | 4042 | 1044000 | -35 | -0.858 | -31.053 | |
| 2022-01-28 | 15:00 | 9735 etc rela | セコム | 4104 | 4007.5 | 4042 | 4077 | 1514200 | 68.5 | 1.709 | 8.126 | |
| 2022-01-27 | 15:00 | 9735 etc rela | セコム | 4052.5 | 3973.5 | 4050 | 4008.5 | 1400400 | -6.5 | -0.162 | 28.101 | |
| 2022-01-26 | 15:00 | 9735 etc rela | セコム | 4052.5 | 4009.5 | 4043 | 4015 | 1093200 | -28.5 | -0.705 | -17.056 | |
| 2022-01-25 | 15:00 | 9735 etc rela | セコム | 4046 | 3965 | 3988 | 4043.5 | 1318000 | 38.5 | 0.961 | 24.34 | |
| 2022-01-24 | 15:00 | 9735 etc rela | セコム | 4010 | 3918 | 3922.5 | 4005 | 1060000 | 82 | 2.09 | -2.752 | |
| 2022-01-21 | 15:00 | 9735 etc rela | セコム | 3930 | 3811 | 3838.5 | 3923 | 1090000 | 64 | 1.658 | 48.623 | |
| 2022-01-20 | 15:00 | 9735 etc rela | セコム | 3894.5 | 3806.5 | 3806.5 | 3859 | 733400 | 33.5 | 0.876 | -40.759 | |
| 2022-01-19 | 15:00 | 9735 etc rela | セコム | 3895 | 3805 | 3885.5 | 3825.5 | 1238000 | -69.5 | -1.784 | 47.557 | |
| 2022-01-18 | 15:00 | 9735 etc rela | セコム | 3983 | 3878 | 3967 | 3895 | 839000 | -66 | -1.666 | 51.28 | |
| 2022-01-17 | 15:00 | 9735 etc rela | セコム | 3971.5 | 3927 | 3944 | 3961 | 554600 | 45.5 | 1.162 | -56.123 | |
| 2022-01-14 | 15:00 | 9735 etc rela | セコム | 3991 | 3902.5 | 3968.5 | 3915.5 | 1264000 | -87.5 | -2.186 | 25.646 | |
| 2022-01-13 | 15:00 | 9735 etc rela | セコム | 4039 | 3986.5 | 4024 | 4003 | 1006000 | -22 | -0.547 | 3.883 | |
| 2022-01-12 | 15:00 | 9735 etc rela | セコム | 4034.5 | 3971 | 3975.5 | 4025 | 968400 | 55 | 1.385 | -29.283 | |
| 2022-01-11 | 15:00 | 9735 etc rela | セコム | 3972.5 | 3909.5 | 3941.5 | 3970 | 1369400 | 5.5 | 0.139 | 12.32 | |
| 2022-01-07 | 15:00 | 9735 etc rela | セコム | 4039.5 | 3956.5 | 4004 | 3964.5 | 1219200 | -22.5 | -0.564 | 19.929 | |
| 2022-01-06 | 15:00 | 9735 etc rela | セコム | 4075 | 3979.5 | 4048.5 | 3987 | 1016600 | -44.5 | -1.104 | 22.689 | |
| 2022-01-05 | 15:00 | 9735 etc rela | セコム | 4036 | 3994 | 4011 | 4031.5 | 828600 | 19 | 0.474 | 11.043 | |
| 2022-01-04 | 15:00 | 9735 etc rela | セコム | 4038 | 3984.5 | 4011 | 4012.5 | 746200 | 19.5 | 0.488 | -11.209 | |
| 2021-12-30 | 15:00 | 9735 etc rela | セコム | 4029 | 3986.5 | 4013.5 | 3993 | 840400 | -27.5 | -0.684 | 21.586 | |
| 2021-12-29 | 15:00 | 9735 etc rela | セコム | 4056.5 | 4007 | 4040 | 4020.5 | 691200 | -24.5 | -0.606 | -12.016 | |
| 2021-12-28 | 15:00 | 9735 etc rela | セコム | 4047.5 | 3979 | 3992.5 | 4045 | 785600 | 77 | 1.941 | 51.719 | |
| 2021-12-27 | 15:00 | 9735 etc rela | セコム | 3976.5 | 3955 | 3965 | 3968 | 517800 | 0.5 | 0.013 | 56.624 | |
| 2021-12-24 | 15:00 | 9735 etc rela | セコム | 4000 | 3963 | 4000 | 3967.5 | 330600 | -27 | -0.676 | -56.773 | |
| 2021-12-23 | 15:00 | 9735 etc rela | セコム | 4030 | 3971.5 | 4026.5 | 3994.5 | 764800 | -14 | -0.349 | 10.456 | |
| 2021-12-22 | 15:00 | 9735 etc rela | セコム | 4051.5 | 3986 | 4044 | 4008.5 | 692400 | -25.5 | -0.632 | -34.494 | |
| 2021-12-21 | 15:00 | 9735 etc rela | セコム | 4061 | 3997.5 | 4006.5 | 4034 | 1057000 | 68 | 1.715 | -17.998 | |
| 2021-12-20 | 15:00 | 9735 etc rela | セコム | 3990 | 3938.5 | 3966.5 | 3966 | 1289000 | -24 | -0.602 | -23.583 | |
| 2021-12-17 | 15:00 | 9735 etc rela | セコム | 4015 | 3972 | 3998.5 | 3990 | 1686800 | -6 | -0.15 | 60.281 | |
| 2021-12-16 | 15:00 | 9735 etc rela | セコム | 4008.5 | 3952 | 3995 | 3996 | 1052400 | 54 | 1.37 | -0.623 | |
| 2021-12-15 | 15:00 | 9735 etc rela | セコム | 3954.5 | 3913 | 3940.5 | 3942 | 1059000 | 3.5 | 0.089 | -0.973 | |
| 2021-12-14 | 15:00 | 9735 etc rela | セコム | 3989 | 3918.5 | 3971 | 3938.5 | 1069400 | -10.5 | -0.266 | 7.694 | |
| 2021-12-13 | 15:00 | 9735 etc rela | セコム | 3987.5 | 3936 | 3945 | 3949 | 993000 | 54 | 1.386 | -39.774 | |
| 2021-12-10 | 15:00 | 9735 etc rela | セコム | 3947 | 3885.5 | 3940 | 3895 | 1648800 | -36 | -0.916 | -3.849 | |
| 2021-12-09 | 15:00 | 9735 etc rela | セコム | 3992 | 3928.5 | 3931 | 3931 | 1714800 | 29 | 0.743 | -1.46 | |
| 2021-12-08 | 15:00 | 9735 etc rela | セコム | 3912 | 3861 | 3890 | 3902 | 1740200 | 61.5 | 1.601 | -25.962 | |
| 2021-12-07 | 15:00 | 9735 etc rela | セコム | 3870.5 | 3768 | 3820 | 3840.5 | 2350400 | 39 | 1.026 | 66.577 | |
| 2021-12-06 | 15:00 | 9735 etc rela | セコム | 3848 | 3774.5 | 3843.5 | 3801.5 | 1411000 | -44.5 | -1.157 | 5.267 | |
| 2021-12-03 | 15:00 | 9735 etc rela | セコム | 3868.5 | 3811 | 3864 | 3846 | 1340400 | 6 | 0.156 | -22.052 | |
| 2021-12-02 | 15:00 | 9735 etc rela | セコム | 3866.5 | 3768.5 | 3799.5 | 3840 | 1719600 | 7 | 0.183 | 44.456 | |
| 2021-12-01 | 15:00 | 9735 etc rela | セコム | 3885 | 3817.5 | 3826.5 | 3833 | 1190400 | 1 | 0.026 | -56.239 | |
| 2021-11-30 | 15:00 | 9735 etc rela | セコム | 3940 | 3816 | 3913.5 | 3832 | 2720200 | -24 | -0.622 | 93.223 | |
| 2021-11-29 | 15:00 | 9735 etc rela | セコム | 3957 | 3841 | 3947.5 | 3856 | 1407800 | -109 | -2.749 | 6.668 | |
| 2021-11-26 | 15:00 | 9735 etc rela | セコム | 4048 | 3933 | 4026 | 3965 | 1319800 | -57.5 | -1.429 | 64.277 | |
| 2021-11-25 | 15:00 | 9735 etc rela | セコム | 4024 | 3985.5 | 4000 | 4022.5 | 803400 | 16 | 0.399 | -29.427 | |
| 2021-11-24 | 15:00 | 9735 etc rela | セコム | 4054.5 | 3993.5 | 3995 | 4006.5 | 1138400 | 13 | 0.326 | 53.713 | |
| 2021-11-22 | 15:00 | 9735 etc rela | セコム | 4007 | 3973 | 3980.5 | 3993.5 | 740600 | 14 | 0.352 | -32.709 | |
| 2021-11-19 | 15:00 | 9735 etc rela | セコム | 4009.5 | 3961.5 | 4001.5 | 3979.5 | 1100600 | -27.5 | -0.686 | -19.511 | |
| 2021-11-18 | 15:00 | 9735 etc rela | セコム | 4027.5 | 3934.5 | 3934.5 | 4007 | 1367400 | 67.5 | 1.713 | 1.094 | |
| 2021-11-17 | 15:00 | 9735 etc rela | セコム | 3997 | 3934.5 | 3990 | 3939.5 | 1352600 | -66.5 | -1.66 | 5.146 | |
| 2021-11-16 | 15:00 | 9735 etc rela | セコム | 4022 | 3961 | 3989 | 4006 | 1286400 | -16.5 | -0.41 | -23.547 | |
| 2021-11-15 | 15:00 | 9735 etc rela | セコム | 4044 | 3980.5 | 3988.5 | 4022.5 | 1682600 | 88.5 | 2.25 | -38.863 | |
| 2021-11-12 | 15:00 | 9735 etc rela | セコム | 3989.5 | 3919 | 3954.5 | 3934 | 2752200 | -21.5 | -0.544 | 13.605 | |
| 2021-11-11 | 15:00 | 9735 etc rela | セコム | 3995.5 | 3836.5 | 3911.5 | 3955.5 | 2422600 | 119 | 3.102 | 123.158 | |
| 2021-11-10 | 15:00 | 9735 etc rela | セコム | 3844 | 3813.5 | 3822.5 | 3836.5 | 1085600 | 23 | 0.603 | -27.771 | |
| 2021-11-09 | 15:00 | 9735 etc rela | セコム | 3865 | 3801 | 3825 | 3813.5 | 1503000 | -27.5 | -0.716 | 50.813 | |
| 2021-11-08 | 15:00 | 9735 etc rela | セコム | 3887.5 | 3836 | 3885 | 3841 | 996600 | -34 | -0.877 | 10.049 | |
| 2021-11-05 | 15:00 | 9735 etc rela | セコム | 3894 | 3862 | 3877 | 3875 | 905600 | -7.5 | -0.193 | -25.379 | |
| 2021-11-04 | 15:00 | 9735 etc rela | セコム | 3943.5 | 3869 | 3943 | 3882.5 | 1213600 | -13 | -0.334 | 17.075 | |
| 2021-11-02 | 15:00 | 9735 etc rela | セコム | 3923.5 | 3887.5 | 3917 | 3895.5 | 1036600 | -65 | -1.641 | -18.455 | |
| 2021-11-01 | 15:00 | 9735 etc rela | セコム | 3970 | 3911 | 3939 | 3960.5 | 1271200 | 91 | 2.352 | 40.185 | |
| 2021-10-29 | 15:00 | 9735 etc rela | セコム | 3904.5 | 3845 | 3894.5 | 3869.5 | 906800 | -40 | -1.023 | -12.132 | |
| 2021-10-28 | 15:00 | 9735 etc rela | セコム | 3930 | 3875.5 | 3900.5 | 3909.5 | 1032000 | -29.5 | -0.749 | 8.018 | |
| 2021-10-27 | 15:00 | 9735 etc rela | セコム | 3943 | 3912 | 3914 | 3939 | 955400 | 19.5 | 0.498 | -4.384 | |
| 2021-10-26 | 15:00 | 9735 etc rela | セコム | 3936 | 3897.5 | 3904.5 | 3919.5 | 999200 | 51 | 1.318 | -18.579 | |
| 2021-10-25 | 15:00 | 9735 etc rela | セコム | 3910 | 3859 | 3900 | 3868.5 | 1227200 | -63 | -1.602 | 15.057 | |
| 2021-10-22 | 15:00 | 9735 etc rela | セコム | 3972.5 | 3923 | 3932.5 | 3931.5 | 1066600 | -41.5 | -1.045 | 26.886 | |
| 2021-10-21 | 15:00 | 9735 etc rela | セコム | 4028.5 | 3960.5 | 4027.5 | 3973 | 840600 | -67 | -1.658 | -17.524 | |
| 2021-10-20 | 15:00 | 9735 etc rela | セコム | 4078.5 | 4036.5 | 4044.5 | 4040 | 1019200 | -11 | -0.272 | -2.841 | |
| 2021-10-19 | 15:00 | 9735 etc rela | セコム | 4113 | 4048.5 | 4104.5 | 4051 | 1049000 | -44 | -1.074 | 6.649 | |
| 2021-10-18 | 15:00 | 9735 etc rela | セコム | 4132 | 4087.5 | 4131.5 | 4095 | 983600 | -55 | -1.325 | 16.485 | |
| 2021-10-15 | 15:00 | 9735 etc rela | セコム | 4159 | 4065 | 4065 | 4150 | 844400 | 66.5 | 1.629 | -4.154 | |
| 2021-10-14 | 15:00 | 9735 etc rela | セコム | 4107.5 | 4032.5 | 4054 | 4083.5 | 881000 | 35 | 0.865 | 28.426 | |
| 2021-10-13 | 15:00 | 9735 etc rela | セコム | 4082.5 | 4027 | 4056.5 | 4048.5 | 686000 | -0.5 | -0.012 | -24.682 | |
| 2021-10-12 | 15:00 | 9735 etc rela | セコム | 4063 | 4022.5 | 4055.5 | 4049 | 910800 | -7.5 | -0.185 | 28.209 | |
| 2021-10-11 | 15:00 | 9735 etc rela | セコム | 4066 | 3965.5 | 4010 | 4056.5 | 710400 | 37.5 | 0.933 | -45.622 | |
| 2021-10-08 | 15:00 | 9735 etc rela | セコム | 4063 | 4014.5 | 4044 | 4019 | 1306400 | 39.5 | 0.993 | 13.738 | |
| 2021-10-07 | 15:00 | 9735 etc rela | セコム | 4024 | 3959.5 | 3960 | 3979.5 | 1148600 | 34 | 0.862 | -9.772 | |
| 2021-10-06 | 15:00 | 9735 etc rela | セコム | 4004 | 3901 | 3977 | 3945.5 | 1273000 | -6 | -0.152 | -19.492 | |
| 2021-10-05 | 15:00 | 9735 etc rela | セコム | 3973.5 | 3900.5 | 3905 | 3951.5 | 1581200 | -7.5 | -0.189 | 33.683 | |
| 2021-10-04 | 15:00 | 9735 etc rela | セコム | 3996.5 | 3937.5 | 3982 | 3959 | 1182800 | 13.5 | 0.342 | -33.951 | |
| 2021-10-01 | 15:00 | 9735 etc rela | セコム | 4043.5 | 3935 | 4034 | 3945.5 | 1790800 | -106 | -2.616 | -27.286 | |
| 2021-09-30 | 15:00 | 9735 etc rela | セコム | 4075.5 | 4021.5 | 4059 | 4051.5 | 2462800 | 26.5 | 0.658 | 24.724 | |
| 2021-09-29 | 15:00 | 9735 etc rela | セコム | 4109 | 4013.5 | 4109 | 4025 | 1974600 | -166.5 | -3.972 | 19.138 | |
| 2021-09-28 | 15:00 | 9735 etc rela | セコム | 4202 | 4139 | 4175 | 4191.5 | 1657400 | 14 | 0.335 | 89.677 | |
| 2021-09-27 | 15:00 | 9735 etc rela | セコム | 4211.5 | 4177 | 4191 | 4177.5 | 873800 | -10.5 | -0.251 | -43.865 | |
| 2021-09-24 | 15:00 | 9735 etc rela | セコム | 4200 | 4166 | 4177.5 | 4188 | 1556600 | 25.5 | 0.613 | 39.555 | |
| 2021-09-22 | 15:00 | 9735 etc rela | セコム | 4216.5 | 4142.5 | 4185 | 4162.5 | 1115400 | -37.5 | -0.893 | -11.293 | |
| 2021-09-21 | 15:00 | 9735 etc rela | セコム | 4235.5 | 4186 | 4220 | 4200 | 1257400 | -54 | -1.269 | -24.589 | |
| 2021-09-17 | 15:00 | 9735 etc rela | セコム | 4273.5 | 4228 | 4271.5 | 4254 | 1667400 | -1.5 | -0.035 | 78.944 | |
| 2021-09-16 | 15:00 | 9735 etc rela | セコム | 4299 | 4250 | 4299 | 4255.5 | 931800 | -15 | -0.351 | -25.918 | |
| 2021-09-15 | 15:00 | 9735 etc rela | セコム | 4290 | 4255.5 | 4263 | 4270.5 | 1257800 | 0.5 | 0.012 | -5.952 | |
| 2021-09-14 | 15:00 | 9735 etc rela | セコム | 4294 | 4252 | 4266.5 | 4270 | 1337400 | -5 | -0.117 | 50.168 | |
| 2021-09-13 | 15:00 | 9735 etc rela | セコム | 4277 | 4233 | 4276 | 4275 | 890600 | -17.5 | -0.408 | -57.465 | |
| 2021-09-10 | 15:00 | 9735 etc rela | セコム | 4297 | 4252.5 | 4290.5 | 4292.5 | 2093800 | -0.5 | -0.012 | 44.142 | |
| 2021-09-09 | 15:00 | 9735 etc rela | セコム | 4327.5 | 4254 | 4303 | 4293 | 1452600 | -18.5 | -0.429 | -14.633 | |
| 2021-09-08 | 15:00 | 9735 etc rela | セコム | 4330 | 4278 | 4325 | 4311.5 | 1701600 | -16 | -0.37 | 26.871 | |
| 2021-09-07 | 15:00 | 9735 etc rela | セコム | 4352 | 4300.5 | 4314.5 | 4327.5 | 1341200 | 46.5 | 1.086 | 8.687 | |
| 2021-09-06 | 15:00 | 9735 etc rela | セコム | 4320 | 4236.5 | 4242.5 | 4281 | 1234000 | 49.5 | 1.17 | 6.526 | |
| 2021-09-03 | 15:00 | 9735 etc rela | セコム | 4233 | 4158 | 4214.5 | 4231.5 | 1158400 | 43.5 | 1.039 | 4.098 | |
| 2021-09-02 | 15:00 | 9735 etc rela | セコム | 4216.5 | 4161.5 | 4211.5 | 4188 | 1112800 | -29 | -0.688 | -5.998 | |
| 2021-09-01 | 15:00 | 9735 etc rela | セコム | 4245 | 4163 | 4172.5 | 4217 | 1183800 | 44.5 | 1.067 | -22.96 | |
| 2021-08-31 | 15:00 | 9735 etc rela | セコム | 4180 | 4128 | 4150 | 4172.5 | 1536600 | -1 | -0.024 | 75.251 | |
| 2021-08-30 | 15:00 | 9735 etc rela | セコム | 4230.5 | 4154.5 | 4225 | 4173.5 | 876800 | -21.5 | -0.513 | -0.814 | |
| 2021-08-27 | 15:00 | 9735 etc rela | セコム | 4228 | 4178 | 4216 | 4195 | 884000 | -15 | -0.356 | 26.322 | |
| 2021-08-26 | 15:00 | 9735 etc rela | セコム | 4215 | 4193.5 | 4207 | 4210 | 699800 | 3.5 | 0.083 | 5.296 | |
| 2021-08-25 | 15:00 | 9735 etc rela | セコム | 4242 | 4199.5 | 4219 | 4206.5 | 664600 | -45.5 | -1.07 | -28.368 | |
| 2021-08-24 | 15:00 | 9735 etc rela | セコム | 4271.5 | 4239.5 | 4248 | 4252 | 927800 | 1 | 0.024 | 1.068 | |
| 2021-08-23 | 15:00 | 9735 etc rela | セコム | 4264.5 | 4213.5 | 4219 | 4251 | 918000 | 56 | 1.335 | -8.034 | |
| 2021-08-20 | 15:00 | 9735 etc rela | セコム | 4200.5 | 4164.5 | 4185.5 | 4195 | 998200 | 14 | 0.335 | 41.83 | |
| 2021-08-19 | 15:00 | 9735 etc rela | セコム | 4196 | 4155.5 | 4172.5 | 4181 | 703800 | 6 | 0.144 | -53.205 | |
| 2021-08-18 | 15:00 | 9735 etc rela | セコム | 4242 | 4166 | 4171 | 4175 | 1504000 | 5.5 | 0.132 | 133.251 | |
| 2021-08-17 | 15:00 | 9735 etc rela | セコム | 4201.5 | 4159 | 4185.5 | 4169.5 | 644800 | 12 | 0.289 | -38.214 | |
| 2021-08-16 | 15:00 | 9735 etc rela | セコム | 4201.5 | 4137 | 4200 | 4157.5 | 1043600 | -69.5 | -1.644 | -27.296 | |
| 2021-08-13 | 15:00 | 9735 etc rela | セコム | 4247.5 | 4188.5 | 4234.5 | 4227 | 1435400 | -20.5 | -0.483 | 110.716 | |
| 2021-08-12 | 15:00 | 9735 etc rela | セコム | 4279 | 4244 | 4278.5 | 4247.5 | 681200 | 8 | 0.189 | 13.913 | |
| 2021-08-11 | 15:00 | 9735 etc rela | セコム | 4282 | 4216 | 4256 | 4239.5 | 598000 | 23.5 | 0.557 | -43.765 | |
| 2021-08-10 | 15:00 | 9735 etc rela | セコム | 4262.5 | 4185 | 4262.5 | 4216 | 1063400 | -38.5 | -0.905 | 33.125 | |
| 2021-08-06 | 15:00 | 9735 etc rela | セコム | 4263 | 4212.5 | 4222.5 | 4254.5 | 798800 | 37.5 | 0.889 | 22.103 | |
| 2021-08-05 | 15:00 | 9735 etc rela | セコム | 4231 | 4185.5 | 4207.5 | 4217 | 654200 | 5 | 0.119 | -6.809 | |
| 2021-08-04 | 15:00 | 9735 etc rela | セコム | 4213.5 | 4163 | 4194.5 | 4212 | 702000 | -9.5 | -0.225 | -3.783 | |
| 2021-08-03 | 15:00 | 9735 etc rela | セコム | 4229 | 4181 | 4193.5 | 4221.5 | 729600 | -3.5 | -0.083 | -22.018 | |
| 2021-08-02 | 15:00 | 9735 etc rela | セコム | 4249.5 | 4154.5 | 4160 | 4225 | 935600 | 98 | 2.375 | -5.208 | |
| 2021-07-30 | 15:00 | 9735 etc rela | セコム | 4161 | 4109 | 4154 | 4127 | 987000 | -18.5 | -0.446 | 10.205 | |
| 2021-07-29 | 15:00 | 9735 etc rela | セコム | 4188.5 | 4128 | 4169 | 4145.5 | 895600 | -42.5 | -1.015 | -8.332 | |
| 2021-07-28 | 15:00 | 9735 etc rela | セコム | 4221 | 4161.5 | 4190.5 | 4188 | 977000 | 9.5 | 0.227 | -28.904 | |
| 2021-07-27 | 15:00 | 9735 etc rela | セコム | 4222.5 | 4155 | 4218.5 | 4178.5 | 1374200 | -5.5 | -0.131 | 6.709 | |
| 2021-07-26 | 15:00 | 9735 etc rela | セコム | 4305 | 4182 | 4305 | 4184 | 1287800 | -34.5 | -0.818 | 85.082 | |
| 2021-07-21 | 15:00 | 9735 etc rela | セコム | 4266.5 | 4209 | 4229 | 4218.5 | 695800 | 25 | 0.596 | -23.319 | |
| 2021-07-20 | 15:00 | 9735 etc rela | セコム | 4209 | 4147.5 | 4175.5 | 4193.5 | 907400 | -6 | -0.143 | 11.011 | |
| 2021-07-19 | 15:00 | 9735 etc rela | セコム | 4200 | 4155.5 | 4191 | 4199.5 | 817400 | -22.5 | -0.533 | -29.498 | |
| 2021-07-16 | 15:00 | 9735 etc rela | セコム | 4270 | 4178.5 | 4210.5 | 4222 | 1159400 | 28 | 0.668 | -19.642 | |
| 2021-07-15 | 15:00 | 9735 etc rela | セコム | 4231 | 4163 | 4225 | 4194 | 1442800 | -71.5 | -1.676 | 34.841 | |
| 2021-07-14 | 15:00 | 9735 etc rela | セコム | 4283.5 | 4240 | 4275 | 4265.5 | 1070000 | 30 | 0.708 | -26.923 | |
| 2021-07-13 | 15:00 | 9735 etc rela | セコム | 4242 | 4170.5 | 4190.5 | 4235.5 | 1464200 | -25 | -0.587 | 12.613 | |
| 2021-07-12 | 15:00 | 9735 etc rela | セコム | 4264 | 4220.5 | 4242.5 | 4260.5 | 1300200 | 93 | 2.232 | -40.776 | |
| 2021-07-09 | 15:00 | 9735 etc rela | セコム | 4181.5 | 4095.5 | 4137.5 | 4167.5 | 2195400 | -33 | -0.786 | 61.142 | |
| 2021-07-08 | 9735 etc rela | セコム | 4216 | 4153 | 4180.5 | 4200.5 | 1362400 | 21 | 0.502 | -5.559 | ||
| 2021-07-07 | 9735 etc rela | セコム | 4186.5 | 4113.5 | 4127.5 | 4169.5 | 615200 | -17.5 | -0.418 | -40.26 | ||
| 2021-07-06 | 9735 etc rela | セコム | 4238 | 4171 | 4232.5 | 4187 | 1029800 | -46 | -1.087 | 19.912 | ||
| 2021-07-05 | 9735 etc rela | セコム | 4272 | 4216.5 | 4271 | 4233 | 858800 | -30.5 | -0.715 | -32.389 | ||
| 2021-07-02 | 9735 etc rela | セコム | 4289.5 | 4245 | 4280 | 4263.5 | 1270200 | 29 | 0.685 | 71.371 | ||
| 2021-07-01 | 9735 etc rela | セコム | 4272.5 | 4223 | 4271 | 4234.5 | 741200 | 12.5 | 0.296 | -25.252 | ||
| 2021-06-30 | 9735 etc rela | セコム | 4270 | 4204 | 4244.5 | 4222 | 991600 | 33.5 | 0.8 | -25.432 | ||
| 2021-06-29 | 9735 etc rela | セコム | 4220.5 | 4168.5 | 4213 | 4188.5 | 1329800 | -63 | -1.482 | 15.554 | ||
| 2021-06-28 | 9735 etc rela | セコム | 4267.5 | 4230.5 | 4251.5 | 4251.5 | 1150800 | -11.5 | -0.27 | -13.252 | ||
| 2021-06-25 | 9735 etc rela | セコム | 4316.5 | 4229 | 4306.5 | 4263 | 1326600 | -48 | -1.113 | 44.227 | ||
| 2021-06-24 | 9735 etc rela | セコム | 4316.5 | 4246 | 4263 | 4311 | 919800 | 63 | 1.483 | 4.238 | ||
| 2021-06-23 | 9735 etc rela | セコム | 4289 | 4238 | 4268 | 4248 | 882400 | -57 | -1.324 | -51.85 | ||
| 2021-06-22 | 9735 etc rela | セコム | 4315 | 4212.5 | 4225 | 4305 | 184 | 4.465 | ||||
| 2021-06-21 | 9735 etc rela | セコム | 4203 | 4100.5 | 4188.5 | 4121 | -108 | -2.554 | ||||
| 2021-06-18 | 9735 etc rela | セコム | 4292.5 | 4222 | 4291.5 | 4229 | -49.5 | -1.157 | ||||
| 2021-06-17 | 9735 etc rela | セコム | 4348 | 4253.5 | 4337.5 | 4278.5 | -60 | -1.383 | ||||
| 2021-06-16 | 9735 etc rela | セコム | 4387 | 4331.5 | 4375.5 | 4338.5 | -54 | -1.229 | ||||
| 2021-06-15 | 9735 etc rela | セコム | 4409 | 4377 | 4393 | 4392.5 | 40.5 | 0.931 | ||||
| 2021-06-14 | 9735 etc rela | セコム | 4374.5 | 4315 | 4357 | 4352 | -5.5 | -0.126 | ||||
| 2021-06-11 | 9735 etc rela | セコム | 4378.5 | 4290 | 4315.5 | 4357.5 | 24.5 | 0.565 | ||||
| 2021-06-10 | 9735 etc rela | セコム | 4375 | 4314 | 4362.5 | 4333 | -36 | -0.824 | ||||
| 2021-06-09 | 9735 etc rela | セコム | 4417 | 4357.5 | 4400 | 4369 | 7.5 | 0.172 | ||||
| 2021-06-08 | 9735 etc rela | セコム | 4371 | 4325 | 4325 | 4361.5 | 42.5 | 0.984 | ||||
| 2021-06-07 | 9735 etc rela | セコム | 4342.5 | 4287 | 4335.5 | 4319 | 40 | 0.935 | ||||
| 2021-06-04 | 9735 etc rela | セコム | 4299 | 4253 | 4272.5 | 4279 | -7.5 | -0.175 | ||||
| 2021-06-03 | 9735 etc rela | セコム | 4286.5 | 4225 | 4234.5 | 4286.5 | 43.5 | 1.025 | ||||
| 2021-06-02 | 9735 etc rela | セコム | 4247.5 | 4186 | 4208.5 | 4243 | 14.5 | 0.343 | ||||
| 2021-06-01 | 9735 etc rela | セコム | 4322.5 | 4200 | 4295 | 4228.5 | -56.5 | -1.319 | ||||
| 2021-05-31 | 9735 etc rela | セコム | 4349 | 4256 | 4341 | 4285 | -70.5 | -1.619 | ||||
| 2021-05-28 | 9735 etc rela | セコム | 4442 | 4353.5 | 4395.5 | 4355.5 | 26.5 | 0.612 | ||||
| 2021-05-27 | 9735 etc rela | セコム | 4355 | 4136 | 4175 | 4329 | 102.5 | 2.425 | ||||
| 2021-05-26 | 9735 etc rela | セコム | 4256.5 | 4207 | 4207 | 4226.5 | -50 | -1.169 | ||||
| 2021-05-25 | 9735 etc rela | セコム | 4302.5 | 4274 | 4284.5 | 4276.5 | 0 | 0 | ||||
| 2021-05-24 | 9735 etc rela | セコム | 4304 | 4260 | 4262.5 | 4276.5 | -8.5 | -0.198 | ||||
| 2021-05-21 | 9735 etc rela | セコム | 4314.5 | 4260 | 4284.5 | 4285 | 15 | 0.351 | ||||
| 2021-05-20 | 9735 etc rela | セコム | 4290 | 4202.5 | 4237.5 | 4270 | 4.5 | 0.105 | ||||
| 2021-05-19 | 9735 etc rela | セコム | 4278 | 4215 | 4252.5 | 4265.5 | -92.5 | -2.123 | ||||
| 2021-05-18 | 9735 etc rela | セコム | 4387 | 4295 | 4309 | 4358 | 58.5 | 1.361 | ||||
| 2021-05-17 | 9735 etc rela | セコム | 4345.5 | 4243.5 | 4318 | 4299.5 | -59 | -1.354 | ||||
| 2021-05-14 | 9735 etc rela | セコム | 4450 | 4272 | 4441 | 4358.5 | -133 | -2.961 | ||||
| 2021-05-13 | 9735 etc rela | セコム | 4564.5 | 4482 | 4540.5 | 4491.5 | -49.5 | -1.09 | ||||
| 2021-05-12 | 9735 etc rela | セコム | 4637.5 | 4501.5 | 4623.5 | 4541 | -65 | -1.411 | ||||
| 2021-05-11 | 9735 etc rela | セコム | 4672 | 4595 | 4661.5 | 4606 | -52.5 | -1.127 | ||||
| 2021-05-10 | 9735 etc rela | セコム | 4680 | 4592.5 | 4598.5 | 4658.5 | 60.5 | 1.316 | ||||
| 2021-05-07 | 9735 etc rela | セコム | 4617 | 4577 | 4599 | 4598 | 1.5 | 0.033 | ||||
| 2021-05-06 | 9735 etc rela | セコム | 4668 | 4593 | 4613 | 4596.5 | 58.5 | 1.289 | ||||
| 2021-04-30 | 9735 etc rela | セコム | 4591 | 4527.5 | 4545.5 | 4538 | 3 | 0.066 | ||||
| 2021-04-28 | 9735 etc rela | セコム | 4573 | 4525 | 4572 | 4535 | -55 | -1.198 | ||||
| 2021-04-27 | 9735 etc rela | セコム | 4629.5 | 4580 | 4606.5 | 4590 | -20 | -0.434 | ||||
| 2021-04-26 | 9735 etc rela | セコム | 4641.5 | 4569.5 | 4590 | 4610 | 18.5 | 0.403 | ||||
| 2021-04-23 | 9735 etc rela | セコム | 4592 | 4521 | 4534 | 4591.5 | 62.5 | 1.38 | ||||
| 2021-04-22 | 9735 etc rela | セコム | 4537.5 | 4477.5 | 4486 | 4529 | 65.5 | 1.467 | ||||
| 2021-04-21 | 9735 etc rela | セコム | 4520 | 4455 | 4465 | 4463.5 | -39.5 | -0.877 | ||||
| 2021-04-20 | 9735 etc rela | セコム | 4558 | 4477 | 4556 | 4503 | -81.5 | -1.778 | ||||
| 2021-04-19 | 9735 etc rela | セコム | 4618 | 4575.5 | 4605.5 | 4584.5 | -24 | -0.521 | ||||
| 2021-04-16 | 9735 etc rela | セコム | 4646.5 | 4605.5 | 4631 | 4608.5 | 5.5 | 0.119 | ||||
| 2021-04-15 | 9735 etc rela | セコム | 4659 | 4599.5 | 4635 | 4603 | -1.5 | -0.033 | ||||
| 2021-04-14 | 9735 etc rela | セコム | 4650 | 4587 | 4625 | 4604.5 | -52 | -1.117 | ||||
| 2021-04-13 | 9735 etc rela | セコム | 4722.5 | 4654 | 4700 | 4656.5 | -13.5 | -0.289 | ||||
| 2021-04-12 | 9735 etc rela | セコム | 4734 | 4670 | 4704.5 | 4670 | -26 | -0.554 | ||||
| 2021-04-09 | 9735 etc rela | セコム | 4755 | 4664.5 | 4687.5 | 4696 | 38.5 | 0.827 | ||||
| 2021-04-08 | 9735 etc rela | セコム | 4739 | 4626 | 4739 | 4657.5 | -6.5 | -0.139 | ||||
| 2021-04-07 | 9735 etc rela | セコム | 4709.5 | 4650.5 | 4695.5 | 4664 | -24.5 | -0.523 | ||||
| 2021-04-06 | 9735 etc rela | セコム | 4777.5 | 4663.5 | 4724 | 4688.5 | 8.5 | 0.182 | ||||
| 2021-04-05 | 9735 etc rela | セコム | 4703.5 | 4661.5 | 4672.5 | 4680 | 13.5 | 0.289 | ||||
| 2021-04-02 | 9735 etc rela | セコム | 4689.5 | 4635 | 4678 | 4666.5 | 10.5 | 0.226 | ||||
| 2021-04-01 | 9735 etc rela | セコム | 4711.5 | 4633 | 4699.5 | 4656 | -0.5 | -0.011 | ||||
| 2021-03-31 | 9735 etc rela | セコム | 4697 | 4653 | 4679.5 | 4656.5 | -59 | -1.251 | ||||
| 2021-03-30 | 9735 etc rela | セコム | 4772.5 | 4683 | 4772.5 | 4715.5 | -88.5 | -1.842 | ||||
| 2021-03-29 | 9735 etc rela | セコム | 4826.5 | 4747.5 | 4759.5 | 4804 | 44.5 | 0.935 | ||||
| 2021-03-26 | 9735 etc rela | セコム | 4777.5 | 4646.5 | 4647.5 | 4759.5 | 135 | 2.919 | ||||
| 2021-03-25 | 9735 etc rela | セコム | 4650.5 | 4598 | 4610 | 4624.5 | 54.5 | 1.193 | ||||
| 2021-03-24 | 9735 etc rela | セコム | 4653 | 4536.5 | 4646 | 4570 | -98 | -2.099 | ||||
| 2021-03-23 | 9735 etc rela | セコム | 4738.5 | 4666 | 4726 | 4668 | -20.5 | -0.437 | ||||
| 2021-03-22 | 9735 etc rela | セコム | 4740.5 | 4632 | 4722 | 4688.5 | -108.5 | -2.262 | ||||
| 2021-03-19 | 9735 etc rela | セコム | 4840 | 4738 | 4795.5 | 4797 | -53 | -1.093 | ||||
| 2021-03-18 | 9735 etc rela | セコム | 4893.5 | 4803 | 4807.5 | 4850 | 10 | 0.207 | ||||
| 2021-03-17 | 9735 etc rela | セコム | 4867.5 | 4809 | 4862.5 | 4840 | -7 | -0.144 | ||||
| 2021-03-16 | 9735 etc rela | セコム | 4866 | 4812.5 | 4847.5 | 4847 | -16 | -0.329 | ||||
| 2021-03-15 | 9735 etc rela | セコム | 4874 | 4777 | 4809.5 | 4863 | 60.5 | 1.26 | ||||
| 2021-03-12 | 9735 etc rela | セコム | 4818 | 4704.5 | 4768 | 4802.5 | 99.5 | 2.116 | ||||
| 2021-03-11 | 9735 etc rela | セコム | 4722 | 4669 | 4697.5 | 4703 | 23.5 | 0.502 | ||||
| 2021-03-10 | 9735 etc rela | セコム | 4715 | 4638 | 4646.5 | 4679.5 | 33 | 0.71 | ||||
| 2021-03-09 | 9735 etc rela | セコム | 4668 | 4599.5 | 4649 | 4646.5 | 18.5 | 0.4 | ||||
| 2021-03-08 | 9735 etc rela | セコム | 4708 | 4611 | 4650 | 4628 | 22.5 | 0.489 | ||||
| 2021-03-05 | 9735 etc rela | セコム | 4635 | 4555 | 4604 | 4605.5 | 35.5 | 0.777 | ||||
| 2021-03-04 | 9735 etc rela | セコム | 4637 | 4544.5 | 4636.5 | 4570 | -78.5 | -1.689 | ||||
| 2021-03-03 | 9735 etc rela | セコム | 4700 | 4627 | 4656.5 | 4648.5 | -5.5 | -0.118 | ||||
| 2021-03-02 | 9735 etc rela | セコム | 4745 | 4630.5 | 4730.5 | 4654 | -76.5 | -1.617 | ||||
| 2021-03-01 | 9735 etc rela | セコム | 4773 | 4689.5 | 4731 | 4730.5 | 117.5 | 2.547 | ||||
| 2021-02-26 | 9735 etc rela | セコム | 4770 | 4599 | 4756 | 4613 | -157 | -3.291 | ||||
| 2021-02-25 | 9735 etc rela | セコム | 4845 | 4754.5 | 4827 | 4770 | 11 | 0.231 | ||||
| 2021-02-24 | 9735 etc rela | セコム | 4841.5 | 4749 | 4780 | 4759 | -79.5 | -1.643 | ||||
| 2021-02-22 | 9735 etc rela | セコム | 4919 | 4834 | 4885.5 | 4838.5 | -19.5 | -0.401 | ||||
| 2021-02-19 | 9735 etc rela | セコム | 4924.5 | 4820 | 4908.5 | 4858 | -83 | -1.68 | ||||
| 2021-02-18 | 9735 etc rela | セコム | 5000 | 4938 | 4993.5 | 4941 | -41 | -0.823 | ||||
| 2021-02-17 | 9735 etc rela | セコム | 5085 | 4982 | 5050 | 4982 | -58 | -1.151 | ||||
| 2021-02-16 | 9735 etc rela | セコム | 5085 | 5022.5 | 5040 | 5040 | 0 | 0 | ||||
| 2021-02-15 | 9735 etc rela | セコム | 5052.5 | 4922.5 | 4931 | 5040 | 117.5 | 2.387 | ||||
| 2021-02-12 | 9735 etc rela | セコム | 4995 | 4907.5 | 4990 | 4922.5 | -80 | -1.599 | ||||
| 2021-02-10 | 9735 etc rela | セコム | 5040 | 4960 | 5012.5 | 5002.5 | -30 | -0.596 | ||||
| 2021-02-09 | 9735 etc rela | セコム | 5102.5 | 4975 | 4980 | 5032.5 | -90 | -1.757 | ||||
| 2021-02-08 | 9735 etc rela | セコム | 5132.5 | 4900.5 | 4919 | 5122.5 | 308 | 6.397 | ||||
| 2021-02-05 | 9735 etc rela | セコム | 4838.5 | 4762 | 4805 | 4814.5 | 49 | 1.028 | ||||
| 2021-02-04 | 9735 etc rela | セコム | 4804 | 4753.5 | 4771.5 | 4765.5 | -29.5 | -0.615 | ||||
| 2021-02-03 | 9735 etc rela | セコム | 4817.5 | 4729 | 4731.5 | 4795 | 76 | 1.611 | ||||
| 2021-02-02 | 9735 etc rela | セコム | 4727 | 4676 | 4709 | 4719 | 7.5 | 0.159 | ||||
| 2021-02-01 | 9735 etc rela | セコム | 4774 | 4682.5 | 4748 | 4711.5 | -27 | -0.57 | ||||
| 2021-01-29 | 9735 etc rela | セコム | 4782 | 4715.5 | 4742 | 4738.5 | 23 | 0.488 | ||||
| 2021-01-28 | 9735 etc rela | セコム | 4757.5 | 4630 | 4644.5 | 4715.5 | -8 | -0.169 | ||||
| 2021-01-27 | 9735 etc rela | セコム | 4743.5 | 4677 | 4697.5 | 4723.5 | 7 | 0.148 | ||||
| 2021-01-26 | 9735 etc rela | セコム | 4735 | 4663 | 4731.5 | 4716.5 | -18.5 | -0.391 | ||||
| 2021-01-25 | 9735 etc rela | セコム | 4754.5 | 4718.5 | 4737 | 4735 | -4 | -0.084 | ||||
| 2021-01-22 | 9735 etc rela | セコム | 4775 | 4707.5 | 4731 | 4739 | -24 | -0.504 | ||||
| 2021-01-21 | 9735 etc rela | セコム | 4841.5 | 4758 | 4817.5 | 4763 | -8 | -0.168 | ||||
| 2021-01-20 | 9735 etc rela | セコム | 4837.5 | 4756.5 | 4832 | 4771 | -42 | -0.873 | ||||
| 2021-01-19 | 9735 etc rela | セコム | 4859 | 4792.5 | 4829 | 4813 | -0.5 | -0.01 | ||||
| 2021-01-18 | 9735 etc rela | セコム | 4875 | 4778.5 | 4869 | 4813.5 | -105 | -2.135 | ||||
| 2021-01-15 | 9735 etc rela | セコム | 4970 | 4879.5 | 4950 | 4918.5 | -55.5 | -1.116 | ||||
| 2021-01-14 | 9735 etc rela | セコム | 4994.5 | 4786 | 4796.5 | 4974 | 203 | 4.255 | ||||
| 2021-01-13 | 9735 etc rela | セコム | 4802.5 | 4739.5 | 4775 | 4771 | -38.5 | -0.8 | ||||
| 2021-01-12 | 9735 etc rela | セコム | 4824.5 | 4743.5 | 4785 | 4809.5 | -15.5 | -0.321 | ||||
| 2021-01-08 | 9735 etc rela | セコム | 4833 | 4752.5 | 4820 | 4825 | 72.5 | 1.526 | ||||
| 2021-01-07 | 9735 etc rela | セコム | 4768.5 | 4709 | 4745.5 | 4752.5 | 88.5 | 1.898 | ||||
| 2021-01-06 | 9735 etc rela | セコム | 4671 | 4588 | 4590 | 4664 | 22.5 | 0.485 | ||||
| 2021-01-05 | 9735 etc rela | セコム | 4689.5 | 4604.5 | 4676 | 4641.5 | -48 | -1.024 | ||||
| 2021-01-04 | 9735 etc rela | セコム | 4800 | 4671 | 4798.5 | 4689.5 | -69 | -1.45 | ||||
| 2020-12-30 | 9735 etc rela | セコム | 4848 | 4758.5 | 4846 | 4758.5 | -55 | -1.143 | ||||
| 2020-12-29 | 9735 etc rela | セコム | 4832 | 4681.5 | 4700 | 4813.5 | 153 | 3.283 | ||||
| 2020-12-28 | 9735 etc rela | セコム | 4711.5 | 4647 | 4698.5 | 4660.5 | -19 | -0.406 | ||||
| 2020-12-25 | 9735 etc rela | セコム | 4721.5 | 4674 | 4711.5 | 4679.5 | -1 | -0.021 | ||||
| 2020-12-24 | 9735 etc rela | セコム | 4701.5 | 4670 | 4670 | 4680.5 | 12.5 | 0.268 | ||||
| 2020-12-23 | 9735 etc rela | セコム | 4681 | 4641.5 | 4675 | 4668 | 33 | 0.712 | ||||
| 2020-12-22 | 9735 etc rela | セコム | 4663.5 | 4602.5 | 4645 | 4635 | -62 | -1.32 | ||||
| 2020-12-21 | 9735 etc rela | セコム | 4753.5 | 4688 | 4728 | 4697 | 2.5 | 0.053 | ||||
| 2020-12-18 | 9735 etc rela | セコム | 4792 | 4685 | 4772 | 4694.5 | -152.5 | -3.146 | ||||
| 2020-12-17 | 9735 etc rela | セコム | 4864.5 | 4819 | 4840.5 | 4847 | -16.5 | -0.339 | ||||
| 2020-12-16 | 9735 etc rela | セコム | 4920 | 4840.5 | 4907.5 | 4863.5 | -17.5 | -0.359 | ||||
| 2020-12-15 | 9735 etc rela | セコム | 4967 | 4873.5 | 4959 | 4881 | -29 | -0.591 | ||||
| 2020-12-14 | 9735 etc rela | セコム | 4982.5 | 4894.5 | 4943.5 | 4910 | -34.5 | -0.698 | ||||
| 2020-12-11 | 9735 etc rela | セコム | 4947.5 | 4850 | 4876.5 | 4944.5 | 95 | 1.959 | ||||
| 2020-12-10 | 9735 etc rela | セコム | 4879 | 4826 | 4857.5 | 4849.5 | -23.5 | -0.482 | ||||
| 2020-12-09 | 9735 etc rela | セコム | 4880 | 4831 | 4850 | 4873 | -1.5 | -0.031 | ||||
| 2020-12-08 | 9735 etc rela | セコム | 4922 | 4867 | 4902 | 4874.5 | -5.5 | -0.113 | ||||
| 2020-12-07 | 9735 etc rela | セコム | 4965 | 4880 | 4949 | 4880 | -36 | -0.732 | ||||
| 2020-12-04 | 9735 etc rela | セコム | 4989 | 4915.5 | 4957.5 | 4916 | -91.5 | -1.827 | ||||
| 2020-12-03 | 9735 etc rela | セコム | 5060 | 4980.5 | 5020 | 5007.5 | -37.5 | -0.743 | ||||
| 2020-12-02 | 9735 etc rela | セコム | 5140 | 5017.5 | 5127.5 | 5045 | -55 | -1.078 | ||||
| 2020-12-01 | 9735 etc rela | セコム | 5200 | 5082.5 | 5197.5 | 5100 | -97.5 | -1.876 | ||||
| 2020-11-30 | 9735 etc rela | セコム | 5255 | 5142.5 | 5242.5 | 5197.5 | -37.5 | -0.716 | ||||
| 2020-11-27 | 9735 etc rela | セコム | 5312.5 | 5205 | 5217.5 | 5235 | 10 | 0.191 | ||||
| 2020-11-26 | 9735 etc rela | セコム | 5235 | 5157.5 | 5160 | 5225 | 40 | 0.771 | ||||
| 2020-11-25 | 9735 etc rela | セコム | 5227.5 | 5170 | 5217.5 | 5185 | -7.5 | -0.144 | ||||
| 2020-11-24 | 9735 etc rela | セコム | 5237.5 | 5135 | 5155 | 5192.5 | 110 | 2.164 | ||||
| 2020-11-20 | 9735 etc rela | セコム | 5105 | 5007.5 | 5010 | 5082.5 | 2.5 | 0.049 | ||||
| 2020-11-19 | 9735 etc rela | セコム | 5115 | 4975 | 4980 | 5080 | 55 | 1.095 | ||||
| 2020-11-18 | 9735 etc rela | セコム | 5087.5 | 5010 | 5087.5 | 5025 | -62.5 | -1.229 | ||||
| 2020-11-17 | 9735 etc rela | セコム | 5092.5 | 5007.5 | 5050 | 5087.5 | 70 | 1.395 | ||||
| 2020-11-16 | 9735 etc rela | セコム | 5042.5 | 4889 | 4905.5 | 5017.5 | 114.5 | 2.335 | ||||
| 2020-11-13 | 9735 etc rela | セコム | 4936.5 | 4863 | 4932.5 | 4903 | -7.5 | -0.153 | ||||
| 2020-11-12 | 9735 etc rela | セコム | 4940 | 4856.5 | 4922.5 | 4910.5 | 52.5 | 1.081 | ||||
| 2020-11-11 | 9735 etc rela | セコム | 4884.5 | 4790 | 4855 | 4858 | 132.5 | 2.804 | ||||
| 2020-11-10 | 9735 etc rela | セコム | 4864.5 | 4665 | 4862.5 | 4725.5 | 13 | 0.276 | ||||
| 2020-11-09 | 9735 etc rela | セコム | 4730 | 4584.5 | 4634.5 | 4712.5 | 129 | 2.814 | ||||
| 2020-11-06 | 9735 etc rela | セコム | 4618 | 4486.5 | 4559.5 | 4583.5 | -48.5 | -1.047 | ||||
| 2020-11-05 | 9735 etc rela | セコム | 4635 | 4527.5 | 4550.5 | 4632 | 71.5 | 1.568 | ||||
| 2020-11-04 | 9735 etc rela | セコム | 4624.5 | 4538.5 | 4608.5 | 4560.5 | 24 | 0.529 | ||||
| 2020-11-02 | 9735 etc rela | セコム | 4562 | 4459.5 | 4466.5 | 4536.5 | 139 | 3.161 | ||||
| 2020-10-30 | 9735 etc rela | セコム | 4454 | 4367.5 | 4418 | 4397.5 | -82.5 | -1.842 | ||||
| 2020-10-29 | 9735 etc rela | セコム | 4499.5 | 4410 | 4435 | 4480 | 20 | 0.448 | ||||
| 2020-10-28 | 9735 etc rela | セコム | 4489.5 | 4446.5 | 4489.5 | 4460 | -59.5 | -1.317 | ||||
| 2020-10-27 | 9735 etc rela | セコム | 4535 | 4475.5 | 4506 | 4519.5 | 15.5 | 0.344 | ||||
| 2020-10-26 | 9735 etc rela | セコム | 4517 | 4461 | 4475 | 4504 | 29 | 0.648 | ||||
| 2020-10-23 | 9735 etc rela | セコム | 4496.5 | 4437.5 | 4476.5 | 4475 | -12.5 | -0.279 | ||||
| 2020-10-22 | 9735 etc rela | セコム | 4526.5 | 4476.5 | 4520.5 | 4487.5 | -73 | -1.601 | ||||
| 2020-10-21 | 9735 etc rela | セコム | 4570 | 4533.5 | 4550 | 4560.5 | 14 | 0.308 | ||||
| 2020-10-20 | 9735 etc rela | セコム | 4597 | 4540 | 4575 | 4546.5 | -62.5 | -1.356 | ||||
| 2020-10-19 | 9735 etc rela | セコム | 4624 | 4551.5 | 4560.5 | 4609 | 89.5 | 1.98 | ||||
| 2020-10-16 | 9735 etc rela | セコム | 4557.5 | 4516.5 | 4550 | 4519.5 | -45.5 | -0.997 | ||||
| 2020-10-15 | 9735 etc rela | セコム | 4616.5 | 4565 | 4590.5 | 4565 | -50 | -1.083 | ||||
| 2020-10-14 | 9735 etc rela | セコム | 4635 | 4587.5 | 4600 | 4615 | -21.5 | -0.464 | ||||
| 2020-10-13 | 9735 etc rela | セコム | 4717 | 4628.5 | 4683 | 4636.5 | -27 | -0.579 | ||||
| 2020-10-12 | 9735 etc rela | セコム | 4669.5 | 4616 | 4623.5 | 4663.5 | -6.5 | -0.139 | ||||
| 2020-10-09 | 9735 etc rela | セコム | 4725.5 | 4665.5 | 4714 | 4670 | -45 | -0.954 | ||||
| 2020-10-08 | 9735 etc rela | セコム | 4735.5 | 4675 | 4700 | 4715 | 21.5 | 0.458 | ||||
| 2020-10-07 | 9735 etc rela | セコム | 4748.5 | 4672.5 | 4748.5 | 4693.5 | -80 | -1.676 | ||||
| 2020-10-06 | 9735 etc rela | セコム | 4800 | 4745.5 | 4800 | 4773.5 | 37.5 | 0.792 | ||||
| 2020-10-05 | 9735 etc rela | セコム | 4768.5 | 4689.5 | 4697.5 | 4736 | 31 | 0.659 | ||||
| 2020-10-02 | 9735 etc rela | セコム | 4838 | 4679 | 4809 | 4705 | -98 | -2.04 | ||||
| 2020-09-30 | 9735 etc rela | セコム | 4976.5 | 4776 | 4969.5 | 4803 | -174.5 | -3.506 | ||||
| 2020-09-29 | 9735 etc rela | セコム | 5015 | 4926.5 | 5000 | 4977.5 | -70 | -1.387 | ||||
| 2020-09-28 | 9735 etc rela | セコム | 5060 | 4938 | 4971.5 | 5047.5 | 107.5 | 2.176 | ||||
| 2020-09-25 | 9735 etc rela | セコム | 4968.5 | 4906 | 4928 | 4940 | 23 | 0.468 | ||||
| 2020-09-24 | 9735 etc rela | セコム | 4963 | 4865 | 4900 | 4917 | 0 | 0 | ||||
| 2020-09-23 | 9735 etc rela | セコム | 4985 | 4905 | 4977.5 | 4917 | -16.5 | -0.334 | ||||
| 2020-09-18 | 9735 etc rela | セコム | 4935.5 | 4867 | 4875 | 4933.5 | 64 | 1.314 | ||||
| 2020-09-17 | 9735 etc rela | セコム | 4906.5 | 4845 | 4856.5 | 4869.5 | -3.5 | -0.072 | ||||
| 2020-09-16 | 9735 etc rela | セコム | 4929 | 4869.5 | 4928 | 4873 | -60 | -1.216 | ||||
| 2020-09-15 | 9735 etc rela | セコム | 4966.5 | 4914 | 4965 | 4933 | -67 | -1.34 | ||||
| 2020-09-14 | 9735 etc rela | セコム | 5017.5 | 4979 | 4997 | 5000 | -20 | -0.398 | ||||
| 2020-09-11 | 9735 etc rela | セコム | 5025 | 4841.5 | 4991.5 | 5020 | 102 | 2.074 | ||||
| 2020-09-10 | 9735 etc rela | セコム | 4928 | 4870 | 4923.5 | 4918 | 23.5 | 0.48 | ||||
| 2020-09-09 | 9735 etc rela | セコム | 4912 | 4819 | 4853 | 4894.5 | 4.5 | 0.092 | ||||
| 2020-09-08 | 9735 etc rela | セコム | 4931 | 4877 | 4909.5 | 4890 | -27.5 | -0.559 | ||||
| 2020-09-07 | 9735 etc rela | セコム | 4950 | 4872.5 | 4896.5 | 4917.5 | 34.5 | 0.707 | ||||
| 2020-09-04 | 9735 etc rela | セコム | 4936.5 | 4872.5 | 4900 | 4883 | -68.5 | -1.383 | ||||
| 2020-09-03 | 9735 etc rela | セコム | 5125 | 4942.5 | 5122.5 | 4951.5 | -23.5 | -0.472 | ||||
| 2020-09-02 | 9735 etc rela | セコム | 5062.5 | 4954 | 5052.5 | 4975 | -35 | -0.699 | ||||
| 2020-09-01 | 9735 etc rela | セコム | 5040 | 4976.5 | 5005 | 5010 | -2.5 | -0.05 | ||||
| 2020-08-31 | 9735 etc rela | セコム | 5087.5 | 5012.5 | 5052.5 | 5012.5 | -40 | -0.792 | ||||
| 2020-08-28 | 9735 etc rela | セコム | 5165 | 4952.5 | 5137.5 | 5052.5 | -22.5 | -0.443 | ||||
| 2020-08-27 | 9735 etc rela | セコム | 5122.5 | 5062.5 | 5070 | 5075 | -27.5 | -0.539 | ||||
| 2020-08-26 | 9735 etc rela | セコム | 5155 | 5085 | 5125 | 5102.5 | -12.5 | -0.244 | ||||
| 2020-08-25 | 9735 etc rela | セコム | 5137.5 | 5075 | 5097.5 | 5115 | 75 | 1.488 | ||||
| 2020-08-24 | 9735 etc rela | セコム | 5110 | 5030 | 5085 | 5040 | -40 | -0.787 | ||||
| 2020-08-21 | 9735 etc rela | セコム | 5122.5 | 5075 | 5087.5 | 5080 | -5 | -0.098 | ||||
| 2020-08-20 | 9735 etc rela | セコム | 5095 | 5052.5 | 5057.5 | 5085 | 12.5 | 0.246 | ||||
| 2020-08-19 | 9735 etc rela | セコム | 5102.5 | 5060 | 5097.5 | 5072.5 | -12.5 | -0.246 | ||||
| 2020-08-18 | 9735 etc rela | セコム | 5122.5 | 5055 | 5072.5 | 5085 | -2.5 | -0.049 | ||||
| 2020-08-17 | 9735 etc rela | セコム | 5110 | 5027.5 | 5047.5 | 5087.5 | -5 | -0.098 | ||||
| 2020-08-14 | 9735 etc rela | セコム | 5137.5 | 5042.5 | 5137.5 | 5092.5 | 40 | 0.792 | ||||
| 2020-08-13 | 9735 etc rela | セコム | 5062.5 | 4828.5 | 4850 | 5052.5 | 252 | 5.249 | ||||
| 2020-08-12 | 9735 etc rela | セコム | 4824 | 4752 | 4800 | 4800.5 | 17 | 0.355 | ||||
| 2020-08-11 | 9735 etc rela | セコム | 4800 | 4714.5 | 4800 | 4783.5 | 67 | 1.421 | ||||
| 2020-08-07 | 9735 etc rela | セコム | 4733.5 | 4682.5 | 4733.5 | 4716.5 | 32.5 | 0.694 | ||||
| 2020-08-06 | 9735 etc rela | セコム | 4743.5 | 4661 | 4733 | 4684 | -27 | -0.573 | ||||
| 2020-08-05 | 9735 etc rela | セコム | 4725 | 4673.5 | 4725 | 4711 | -12.5 | -0.265 | ||||
| 2020-08-04 | 9735 etc rela | セコム | 4730.5 | 4672.5 | 4672.5 | 4723.5 | 52 | 1.113 | ||||
| 2020-08-03 | 9735 etc rela | セコム | 4693 | 4602 | 4644 | 4671.5 | 131 | 2.885 | ||||
| 2020-07-31 | 9735 etc rela | セコム | 4647.5 | 4530.5 | 4647.5 | 4540.5 | -63 | -1.369 | ||||
| 2020-07-30 | 9735 etc rela | セコム | 4647.5 | 4585 | 4593.5 | 4603.5 | 16.5 | 0.36 | ||||
| 2020-07-29 | 9735 etc rela | セコム | 4634.5 | 4543.5 | 4596 | 4587 | -39 | -0.843 | ||||
| 2020-07-28 | 9735 etc rela | セコム | 4698.5 | 4605 | 4694 | 4626 | -57 | -1.217 | ||||
| 2020-07-27 | 9735 etc rela | セコム | 4696 | 4576.5 | 4611 | 4683 | 82.5 | 1.793 | ||||
| 2020-07-22 | 9735 etc rela | セコム | 4713.5 | 4593 | 4702 | 4600.5 | -150 | -3.158 | ||||
| 2020-07-21 | 9735 etc rela | セコム | 4780 | 4711 | 4711 | 4750.5 | 45.5 | 0.967 | ||||
| 2020-07-20 | 9735 etc rela | セコム | 4734.5 | 4673 | 4710.5 | 4705 | 0 | 0 | ||||
| 2020-07-17 | 9735 etc rela | セコム | 4716.5 | 4682 | 4708 | 4705 | 10 | 0.213 | ||||
| 2020-07-16 | 9735 etc rela | セコム | 4716 | 4632 | 4650.5 | 4695 | -50 | -1.054 | ||||
| 2020-07-15 | 9735 etc rela | セコム | 4767.5 | 4690.5 | 4712 | 4745 | 83 | 1.78 | ||||
| 2020-07-14 | 9735 etc rela | セコム | 4693.5 | 4625 | 4691 | 4662 | -17.5 | -0.374 | ||||
| 2020-07-13 | 9735 etc rela | セコム | 4684.5 | 4614 | 4655 | 4679.5 | 58.5 | 1.266 | ||||
| 2020-07-10 | 9735 etc rela | セコム | 4652.5 | 4570 | 4627 | 4621 | -6.5 | -0.14 | ||||
| 2020-07-09 | 9735 etc rela | セコム | 4698.5 | 4627.5 | 4675 | 4627.5 | -70.5 | -1.501 | ||||
| 2020-07-08 | 9735 etc rela | セコム | 4763 | 4695.5 | 4743.5 | 4698 | -60 | -1.261 | ||||
| 2020-07-07 | 9735 etc rela | セコム | 4767 | 4712 | 4767 | 4758 | -22 | -0.46 | ||||
| 2020-07-06 | 9735 etc rela | セコム | 4789.5 | 4700 | 4700 | 4780 | 63 | 1.336 | ||||
| 2020-07-03 | 9735 etc rela | セコム | 4755 | 4669.5 | 4700 | 4717 | 37 | 0.791 | ||||
| 2020-07-02 | 9735 etc rela | セコム | 4721 | 4650 | 4709.5 | 4680 | -2 | -0.043 | ||||
| 2020-07-01 | 9735 etc rela | セコム | 4755 | 4660.5 | 4738 | 4682 | -29.5 | -0.626 | ||||
| 2020-06-30 | 9735 etc rela | セコム | 4729.5 | 4651 | 4671 | 4711.5 | 136 | 2.972 | ||||
| 2020-06-29 | 9735 etc rela | セコム | 4637 | 4564 | 4575 | 4575.5 | -103.5 | -2.212 | ||||
| 2020-06-26 | 9735 etc rela | セコム | 4703 | 4667 | 4703 | 4679 | 7.5 | 0.161 | ||||
| 2020-06-25 | 9735 etc rela | セコム | 4720 | 4660 | 4701.5 | 4671.5 | -76.5 | -1.611 | ||||
| 2020-06-24 | 9735 etc rela | セコム | 4780 | 4727.5 | 4735 | 4748 | -11 | -0.231 | ||||
| 2020-06-23 | 9735 etc rela | セコム | 4817.5 | 4704.5 | 4773.5 | 4759 | 20.5 | 0.433 | ||||
| 2020-06-22 | 9735 etc rela | セコム | 4814.5 | 4729.5 | 4749.5 | 4738.5 | -64 | -1.333 | ||||
| 2020-06-19 | 9735 etc rela | セコム | 4814.5 | 4750 | 4789 | 4802.5 | 51.5 | 1.084 | ||||
| 2020-06-18 | 9735 etc rela | セコム | 4787.5 | 4705 | 4736.5 | 4751 | -11.5 | -0.241 | ||||
| 2020-06-17 | 9735 etc rela | セコム | 4812 | 4751.5 | 4793 | 4762.5 | -62 | -1.285 | ||||
| 2020-06-16 | 9735 etc rela | セコム | 4842.5 | 4694.5 | 4785 | 4824.5 | 161.5 | 3.463 | ||||
| 2020-06-15 | 9735 etc rela | セコム | 4819.5 | 4645 | 4786.5 | 4663 | -108.5 | -2.274 | ||||
| 2020-06-12 | 9735 etc rela | セコム | 4795 | 4662.5 | 4750 | 4771.5 | -8 | -0.167 | ||||
| 2020-06-11 | 9735 etc rela | セコム | 4839.5 | 4748 | 4820 | 4779.5 | -30 | -0.624 | ||||
| 2020-06-10 | 9735 etc rela | セコム | 4842.5 | 4723 | 4748.5 | 4809.5 | 85.5 | 1.81 | ||||
| 2020-06-09 | 9735 etc rela | セコム | 4734.5 | 4648.5 | 4659 | 4724 | 24 | 0.511 | ||||
| 2020-06-08 | 9735 etc rela | セコム | 4850 | 4683.5 | 4850 | 4700 | -133.5 | -2.762 | ||||
| 2020-06-05 | 9735 etc rela | セコム | 4839.5 | 4776.5 | 4833.5 | 4833.5 | 26.5 | 0.551 | ||||
| 2020-06-04 | 9735 etc rela | セコム | 4831 | 4762 | 4808 | 4807 | 38 | 0.797 | ||||
| 2020-06-03 | 9735 etc rela | セコム | 4814.5 | 4747.5 | 4799.5 | 4769 | 25.5 | 0.538 | ||||
| 2020-06-02 | 9735 etc rela | セコム | 4754 | 4670 | 4702.5 | 4743.5 | 46.5 | 0.99 | ||||
| 2020-06-01 | 9735 etc rela | セコム | 4702.5 | 4634 | 4693 | 4697 | 30 | 0.643 | ||||
| 2020-05-29 | 9735 etc rela | セコム | 4709.5 | 4590.5 | 4633 | 4667 | 39.5 | 0.854 | ||||
| 2020-05-28 | 9735 etc rela | セコム | 4639.5 | 4547 | 4606 | 4627.5 | 23.5 | 0.51 | ||||
| 2020-05-27 | 9735 etc rela | セコム | 4624 | 4567.5 | 4569 | 4604 | 24 | 0.524 | ||||
| 2020-05-26 | 9735 etc rela | セコム | 4618.5 | 4541.5 | 4575 | 4580 | 49 | 1.081 | ||||
| 2020-05-25 | 9735 etc rela | セコム | 4588.5 | 4531 | 4556.5 | 4531 | 1 | 0.022 | ||||
| 2020-05-22 | 9735 etc rela | セコム | 4605 | 4516 | 4605 | 4530 | -86 | -1.863 | ||||
| 2020-05-21 | 9735 etc rela | セコム | 4671 | 4600 | 4671 | 4616 | 20 | 0.435 | ||||
| 2020-05-20 | 9735 etc rela | セコム | 4644.5 | 4578.5 | 4597.5 | 4596 | 35.5 | 0.778 | ||||
| 2020-05-19 | 9735 etc rela | セコム | 4626.5 | 4527.5 | 4607 | 4560.5 | 60.5 | 1.344 | ||||
| 2020-05-18 | 9735 etc rela | セコム | 4558.5 | 4484 | 4528.5 | 4500 | 23 | 0.514 | ||||
| 2020-05-15 | 9735 etc rela | セコム | 4519 | 4410.5 | 4425 | 4477 | 70 | 1.588 | ||||
| 2020-05-14 | 9735 etc rela | セコム | 4570 | 4387 | 4570 | 4407 | -124.5 | -2.747 | ||||
| 2020-05-13 | 9735 etc rela | セコム | 4549 | 4433 | 4481 | 4531.5 | -35.5 | -0.777 | ||||
| 2020-05-12 | 9735 etc rela | セコム | 4589.5 | 4528.5 | 4573 | 4567 | 29.5 | 0.65 | ||||
| 2020-05-11 | 9735 etc rela | セコム | 4586.5 | 4500 | 4517.5 | 4537.5 | 23 | 0.509 | ||||
| 2020-05-08 | 9735 etc rela | セコム | 4543.5 | 4430 | 4519.5 | 4514.5 | 14 | 0.311 | ||||
| 2020-05-07 | 9735 etc rela | セコム | 4503.5 | 4408.5 | 4463 | 4500.5 | 30.5 | 0.682 | ||||
| 2020-05-01 | 9735 etc rela | セコム | 4565 | 4440 | 4513 | 4470 | -32.5 | -0.722 | ||||
| 2020-04-30 | 9735 etc rela | セコム | 4640.5 | 4489.5 | 4640.5 | 4502.5 | -62.5 | -1.369 | ||||
| 2020-04-28 | 9735 etc rela | セコム | 4565 | 4514 | 4545.5 | 4565 | 5.5 | 0.121 | ||||
| 2020-04-27 | 9735 etc rela | セコム | 4582 | 4522.5 | 4550 | 4559.5 | 21.5 | 0.474 | ||||
| 2020-04-24 | 9735 etc rela | セコム | 4549 | 4500.5 | 4524 | 4538 | 8 | 0.177 | ||||
| 2020-04-23 | 9735 etc rela | セコム | 4548.5 | 4483 | 4497 | 4530 | 54.5 | 1.218 | ||||
| 2020-04-22 | 9735 etc rela | セコム | 4589.5 | 4396 | 4554.5 | 4475.5 | -32 | -0.71 | ||||
| 2020-04-21 | 9735 etc rela | セコム | 4570.5 | 4495 | 4532.5 | 4507.5 | -36 | -0.792 | ||||
| 2020-04-20 | 9735 etc rela | セコム | 4555 | 4485 | 4513.5 | 4543.5 | -106.5 | -2.29 | ||||
| 2020-04-17 | 9735 etc rela | セコム | 4656.5 | 4567.5 | 4595.5 | 4650 | 76.5 | 1.673 | ||||
| 2020-04-16 | 9735 etc rela | セコム | 4590 | 4532 | 4570 | 4573.5 | -2.5 | -0.055 | ||||
| 2020-04-15 | 9735 etc rela | セコム | 4588.5 | 4523.5 | 4543 | 4576 | -0.5 | -0.011 | ||||
| 2020-04-14 | 9735 etc rela | セコム | 4592 | 4515 | 4523 | 4576.5 | 55 | 1.216 | ||||
| 2020-04-13 | 9735 etc rela | セコム | 4562 | 4455 | 4469.5 | 4521.5 | -7 | -0.155 | ||||
| 2020-04-10 | 9735 etc rela | セコム | 4610 | 4485 | 4606 | 4528.5 | -10.5 | -0.231 | ||||
| 2020-04-09 | 9735 etc rela | セコム | 4546.5 | 4426.5 | 4455.5 | 4539 | 25.5 | 0.565 | ||||
| 2020-04-08 | 9735 etc rela | セコム | 4545.5 | 4427.5 | 4544.5 | 4513.5 | 90 | 2.035 | ||||
| 2020-04-07 | 9735 etc rela | セコム | 4563 | 4392.5 | 4489 | 4423.5 | -23.5 | -0.528 | ||||
| 2020-04-06 | 9735 etc rela | セコム | 4483.5 | 4355.5 | 4370 | 4447 | 102 | 2.348 | ||||
| 2020-04-03 | 9735 etc rela | セコム | 4450 | 4302 | 4424 | 4345 | 171.5 | 4.109 | ||||
| 2020-04-02 | 9735 etc rela | セコム | 4299 | 4120 | 4201 | 4173.5 | -76.5 | -1.8 | ||||
| 2020-04-01 | 9735 etc rela | セコム | 4455 | 4190.5 | 4422 | 4250 | -237 | -5.282 | ||||
| 2020-03-31 | 9735 etc rela | セコム | 4571 | 4443 | 4477 | 4487 | 30 | 0.673 | ||||
| 2020-03-30 | 9735 etc rela | セコム | 4459 | 4264.5 | 4286 | 4457 | 65.5 | 1.492 | ||||
| 2020-03-27 | 9735 etc rela | セコム | 4449 | 4207.5 | 4414 | 4391.5 | 76.5 | 1.773 | ||||
| 2020-03-26 | 9735 etc rela | セコム | 4475 | 4251 | 4375 | 4315 | -105 | -2.376 | ||||
| 2020-03-25 | 9735 etc rela | セコム | 4460 | 4136.5 | 4170 | 4420 | 400 | 9.95 | ||||
| 2020-03-24 | 9735 etc rela | セコム | 4094 | 3928.5 | 3958.5 | 4020 | 136.5 | 3.515 | ||||
| 2020-03-23 | 9735 etc rela | セコム | 3987 | 3785 | 3785 | 3883.5 | -22 | -0.563 | ||||
| 2020-03-19 | 9735 etc rela | セコム | 4132 | 3840 | 3965.5 | 3905.5 | 54 | 1.402 | ||||
| 2020-03-18 | 9735 etc rela | セコム | 4060 | 3849 | 3907.5 | 3851.5 | -5 | -0.13 | ||||
| 2020-03-17 | 9735 etc rela | セコム | 3883 | 3594 | 3619.5 | 3856.5 | 168 | 4.555 | ||||
| 2020-03-16 | 9735 etc rela | セコム | 3902 | 3682 | 3840 | 3688.5 | -150 | -3.908 | ||||
| 2020-03-13 | 9735 etc rela | セコム | 3990 | 3700 | 3802.5 | 3838.5 | -211.5 | -5.222 | ||||
| 2020-03-12 | 9735 etc rela | セコム | 4167 | 4026.5 | 4050 | 4050 | -71 | -1.723 | ||||
| 2020-03-11 | 9735 etc rela | セコム | 4221 | 4113 | 4190 | 4121 | -83 | -1.974 | ||||
| 2020-03-10 | 9735 etc rela | セコム | 4271.5 | 4075 | 4263.5 | 4204 | -35.5 | -0.837 | ||||
| 2020-03-09 | 9735 etc rela | セコム | 4256.5 | 4133 | 4239.5 | 4239.5 | -75 | -1.738 | ||||
| 2020-03-06 | 9735 etc rela | セコム | 4396.5 | 4253.5 | 4335 | 4314.5 | -26.5 | -0.61 | ||||
| 2020-03-05 | 9735 etc rela | セコム | 4358 | 4310 | 4349.5 | 4341 | 66 | 1.544 | ||||
| 2020-03-04 | 9735 etc rela | セコム | 4303 | 4200 | 4201.5 | 4275 | 35.5 | 0.837 | ||||
| 2020-03-03 | 9735 etc rela | セコム | 4387.5 | 4233.5 | 4360.5 | 4239.5 | -60.5 | -1.407 | ||||
| 2020-03-02 | 9735 etc rela | セコム | 4354 | 4187.5 | 4212.5 | 4300 | 12.5 | 0.292 | ||||
| 2020-02-28 | 9735 etc rela | セコム | 4329.5 | 4224 | 4308.5 | 4287.5 | -154 | -3.467 | ||||
| 2020-02-27 | 9735 etc rela | セコム | 4503 | 4417.5 | 4469.5 | 4441.5 | -5 | -0.112 | ||||
| 2020-02-26 | 9735 etc rela | セコム | 4509.5 | 4414.5 | 4472 | 4446.5 | -100.5 | -2.21 | ||||
| 2020-02-25 | 9735 etc rela | セコム | 4606.5 | 4537.5 | 4551.5 | 4547 | -204 | -4.294 | ||||
| 2020-02-21 | 9735 etc rela | セコム | 4830 | 4740 | 4786 | 4751 | -69.5 | -1.442 | ||||
| 2020-02-20 | 9735 etc rela | セコム | 4860 | 4770 | 4826 | 4820.5 | 34.5 | 0.721 | ||||
| 2020-02-19 | 9735 etc rela | セコム | 4826.5 | 4766.5 | 4799.5 | 4786 | 25.5 | 0.536 | ||||
| 2020-02-18 | 9735 etc rela | セコム | 4830 | 4736 | 4826.5 | 4760.5 | -82 | -1.693 | ||||
| 2020-02-17 | 9735 etc rela | セコム | 4896.5 | 4819 | 4896.5 | 4842.5 | -49 | -1.002 | ||||
| 2020-02-14 | 9735 etc rela | セコム | 4928.5 | 4879 | 4928.5 | 4891.5 | -59 | -1.192 | ||||
| 2020-02-13 | 9735 etc rela | セコム | 4980 | 4924 | 4974.5 | 4950.5 | -31 | -0.622 | ||||
| 2020-02-12 | 9735 etc rela | セコム | 4982.5 | 4879 | 4891 | 4981.5 | 96 | 1.965 | ||||
| 2020-02-10 | 9735 etc rela | セコム | 4899.5 | 4842.5 | 4892 | 4885.5 | 9 | 0.185 | ||||
| 2020-02-07 | 9735 etc rela | セコム | 4906.5 | 4829.5 | 4858 | 4876.5 | -24 | -0.49 | ||||
| 2020-02-06 | 9735 etc rela | セコム | 4919.5 | 4854.5 | 4875.5 | 4900.5 | 55.5 | 1.146 | ||||
| 2020-02-05 | 9735 etc rela | セコム | 4861.5 | 4804.5 | 4822.5 | 4845 | 53.5 | 1.117 | ||||
| 2020-02-04 | 9735 etc rela | セコム | 4805 | 4754.5 | 4801 | 4791.5 | -13.5 | -0.281 | ||||
| 2020-02-03 | 9735 etc rela | セコム | 4814 | 4750.5 | 4755 | 4805 | -51.5 | -1.06 | ||||
| 2020-01-31 | 9735 etc rela | セコム | 4899.5 | 4833 | 4850.5 | 4856.5 | 87.5 | 1.835 | ||||
| 2020-01-30 | 9735 etc rela | セコム | 4868.5 | 4755 | 4856.5 | 4769 | -130 | -2.654 | ||||
| 2020-01-29 | 9735 etc rela | セコム | 4929.5 | 4866 | 4870.5 | 4899 | 49 | 1.01 | ||||
| 2020-01-28 | 9735 etc rela | セコム | 4890 | 4839.5 | 4867.5 | 4850 | -27.5 | -0.564 | ||||
| 2020-01-27 | 9735 etc rela | セコム | 4890 | 4792 | 4818 | 4877.5 | -8.5 | -0.174 | ||||
| 2020-01-24 | 9735 etc rela | セコム | 4905.5 | 4862.5 | 4877.5 | 4886 | 19 | 0.39 | ||||
| 2020-01-23 | 9735 etc rela | セコム | 4871.5 | 4816.5 | 4834.5 | 4867 | 11.5 | 0.237 | ||||
| 2020-01-22 | 9735 etc rela | セコム | 4857.5 | 4790.5 | 4797.5 | 4855.5 | 75.5 | 1.579 | ||||
| 2020-01-21 | 9735 etc rela | セコム | 4850 | 4762.5 | 4840 | 4780 | -65 | -1.342 | ||||
| 2020-01-20 | 9735 etc rela | セコム | 4860.5 | 4814.5 | 4848.5 | 4845 | -4.5 | -0.093 | ||||
| 2020-01-17 | 9735 etc rela | セコム | 4867 | 4807.5 | 4841.5 | 4849.5 | 7.5 | 0.155 | ||||
| 2020-01-16 | 9735 etc rela | セコム | 4875 | 4836 | 4870 | 4842 | -7.5 | -0.155 | ||||
| 2020-01-15 | 9735 etc rela | セコム | 4865 | 4831 | 4847 | 4849.5 | -17.5 | -0.36 | ||||
| 2020-01-14 | 9735 etc rela | セコム | 4913 | 4855 | 4905 | 4867 | -32 | -0.653 | ||||
| 2020-01-10 | 9735 etc rela | セコム | 4936.5 | 4881.5 | 4935 | 4899 | -8 | -0.163 | ||||
| 2020-01-09 | 9735 etc rela | セコム | 4919 | 4863 | 4903 | 4907 | 36 | 0.739 | ||||
| 2020-01-08 | 9735 etc rela | セコム | 4895 | 4790 | 4811.5 | 4871 | -49.5 | -1.006 | ||||
| 2020-01-07 | 9735 etc rela | セコム | 4921 | 4812.5 | 4820 | 4920.5 | 123.5 | 2.575 | ||||
| 2020-01-06 | 9735 etc rela | セコム | 4841 | 4788.5 | 4822.5 | 4797 | -91.5 | -1.872 | ||||
| 2019-12-30 | 9735 etc rela | セコム | 4901.5 | 4873 | 4890.5 | 4888.5 | -30.5 | -0.62 | ||||
| 2019-12-27 | 9735 etc rela | セコム | 4953 | 4916.5 | 4934.5 | 4919 | -10.5 | -0.213 | ||||
| 2019-12-26 | 9735 etc rela | セコム | 4951 | 4920.5 | 4925 | 4929.5 | 17.5 | 0.356 | ||||
| 2019-12-25 | 9735 etc rela | セコム | 4924.5 | 4894 | 4894 | 4912 | 4.5 | 0.092 | ||||
| 2019-12-24 | 9735 etc rela | セコム | 4915 | 4888 | 4888 | 4907.5 | 19.5 | 0.399 | ||||
| 2019-12-23 | 9735 etc rela | セコム | 4906 | 4879.5 | 4884.5 | 4888 | 4 | 0.082 | ||||
| 2019-12-20 | 9735 etc rela | セコム | 4929.5 | 4870 | 4923 | 4884 | -27 | -0.55 | ||||
| 2019-12-19 | 9735 etc rela | セコム | 4937 | 4893 | 4926 | 4911 | -49 | -0.988 | ||||
| 2019-12-18 | 9735 etc rela | セコム | 4984 | 4932.5 | 4941.5 | 4960 | 5.5 | 0.111 | ||||
| 2019-12-17 | 9735 etc rela | セコム | 4961 | 4908.5 | 4949.5 | 4954.5 | 27 | 0.548 | ||||
| 2019-12-16 | 9735 etc rela | セコム | 4944.5 | 4861 | 4879 | 4927.5 | 79 | 1.629 | ||||
| 2019-12-13 | 9735 etc rela | セコム | 4935 | 4827.5 | 4934.5 | 4848.5 | 27.5 | 0.57 | ||||
| 2019-12-12 | 9735 etc rela | セコム | 4828 | 4772.5 | 4809.5 | 4821 | 19 | 0.396 | ||||
| 2019-12-11 | 9735 etc rela | セコム | 4836 | 4759 | 4814.5 | 4802 | 2 | 0.042 | ||||
| 2019-12-10 | 9735 etc rela | セコム | 4804.5 | 4730 | 4730 | 4800 | 65 | 1.373 | ||||
| 2019-12-09 | 9735 etc rela | セコム | 4750 | 4694 | 4750 | 4735 | 10 | 0.212 | ||||
| 2019-12-06 | 9735 etc rela | セコム | 4734 | 4689.5 | 4710 | 4725 | 20 | 0.425 | ||||
| 2019-12-05 | 9735 etc rela | セコム | 4739.5 | 4680.5 | 4718.5 | 4705 | 32 | 0.685 | ||||
| 2019-12-04 | 9735 etc rela | セコム | 4727 | 4665 | 4707.5 | 4673 | -59 | -1.247 | ||||
| 2019-12-03 | 9735 etc rela | セコム | 4745.5 | 4679 | 4681 | 4732 | -11 | -0.232 | ||||
| 2019-12-02 | 9735 etc rela | セコム | 4755 | 4693 | 4707.5 | 4743 | 89.5 | 1.923 | ||||
| 2019-11-29 | 9735 etc rela | セコム | 4730 | 4644 | 4729.5 | 4653.5 | -71.5 | -1.513 | ||||
| 2019-11-28 | 9735 etc rela | セコム | 4731.5 | 4698 | 4722 | 4725 | 0.5 | 0.011 | ||||
| 2019-11-27 | 9735 etc rela | セコム | 4773 | 4724.5 | 4764 | 4724.5 | -53 | -1.109 | ||||
| 2019-11-26 | 9735 etc rela | セコム | 4816 | 4763.5 | 4778.5 | 4777.5 | -0.5 | -0.01 | ||||
| 2019-11-25 | 9735 etc rela | セコム | 4816 | 4766.5 | 4803.5 | 4778 | 31.5 | 0.664 | ||||
| 2019-11-22 | 9735 etc rela | セコム | 4764.5 | 4719 | 4719.5 | 4746.5 | -22.5 | -0.472 | ||||
| 2019-11-21 | 9735 etc rela | セコム | 4792.5 | 4703.5 | 4766 | 4769 | -21.5 | -0.449 | ||||
| 2019-11-20 | 9735 etc rela | セコム | 4794 | 4744.5 | 4750 | 4790.5 | 6 | 0.125 | ||||
| 2019-11-19 | 9735 etc rela | セコム | 4819 | 4760.5 | 4779 | 4784.5 | -28 | -0.582 | ||||
| 2019-11-18 | 9735 etc rela | セコム | 4818 | 4760.5 | 4785.5 | 4812.5 | -30.5 | -0.63 | ||||
| 2019-11-15 | 9735 etc rela | セコム | 4888 | 4835.5 | 4860.5 | 4843 | -28 | -0.575 | ||||
| 2019-11-14 | 9735 etc rela | セコム | 4897.5 | 4829 | 4876 | 4871 | -7.5 | -0.154 | ||||
| 2019-11-13 | 9735 etc rela | セコム | 4951 | 4875 | 4934.5 | 4878.5 | -64.5 | -1.305 | ||||
| 2019-11-12 | 9735 etc rela | セコム | 4949.5 | 4849 | 4909.5 | 4943 | 4 | 0.081 | ||||
| 2019-11-11 | 9735 etc rela | セコム | 5020 | 4915.5 | 4935 | 4939 | 184.5 | 3.881 | ||||
| 2019-11-08 | 9735 etc rela | セコム | 4822.5 | 4730 | 4805.5 | 4754.5 | -51 | -1.061 | ||||
| 2019-11-07 | 9735 etc rela | セコム | 4869.5 | 4792.5 | 4849.5 | 4805.5 | -69.5 | -1.426 | ||||
| 2019-11-06 | 9735 etc rela | セコム | 4975 | 4866 | 4975 | 4875 | -90 | -1.813 | ||||
| 2019-11-05 | 9735 etc rela | セコム | 4989.5 | 4938.5 | 4975 | 4965 | 12.5 | 0.252 | ||||
| 2019-11-01 | 9735 etc rela | セコム | 5032.5 | 4940.5 | 5027.5 | 4952.5 | -80 | -1.59 | ||||
| 2019-10-31 | 9735 etc rela | セコム | 5047.5 | 4948 | 4992.5 | 5032.5 | 82.5 | 1.667 | ||||
| 2019-10-30 | 9735 etc rela | セコム | 4958.5 | 4917.5 | 4921 | 4950 | 27 | 0.548 | ||||
| 2019-10-29 | 9735 etc rela | セコム | 4961 | 4909.5 | 4933.5 | 4923 | 6 | 0.122 | ||||
| 2019-10-28 | 9735 etc rela | セコム | 4930.5 | 4877.5 | 4930.5 | 4917 | -20.5 | -0.415 | ||||
| 2019-10-25 | 9735 etc rela | セコム | 4961.5 | 4926.5 | 4954 | 4937.5 | -15 | -0.303 | ||||
| 2019-10-24 | 9735 etc rela | セコム | 4965 | 4933 | 4962 | 4952.5 | -12.5 | -0.252 | ||||
| 2019-10-23 | 9735 etc rela | セコム | 5007.5 | 4945 | 4975 | 4965 | 16.5 | 0.333 | ||||
| 2019-10-21 | 9735 etc rela | セコム | 4957.5 | 4900.5 | 4904.5 | 4948.5 | 58 | 1.186 | ||||
| 2019-10-18 | 9735 etc rela | セコム | 4929 | 4882.5 | 4929 | 4890.5 | -3.5 | -0.072 | ||||
| 2019-10-17 | 9735 etc rela | セコム | 4946.5 | 4891 | 4923.5 | 4894 | -39.5 | -0.801 | ||||
| 2019-10-16 | 9735 etc rela | セコム | 4983 | 4929.5 | 4982 | 4933.5 | 16.5 | 0.336 | ||||
| 2019-10-15 | 9735 etc rela | セコム | 4963.5 | 4911 | 4934 | 4917 | 49.5 | 1.017 | ||||
| 2019-10-11 | 9735 etc rela | セコム | 4884 | 4818.5 | 4877 | 4867.5 | 30 | 0.62 | ||||
| 2019-10-10 | 9735 etc rela | セコム | 4859 | 4781 | 4832 | 4837.5 | 15.5 | 0.321 | ||||
| 2019-10-09 | 9735 etc rela | セコム | 4854 | 4805 | 4814 | 4822 | -59 | -1.209 | ||||
| 2019-10-08 | 9735 etc rela | セコム | 4898 | 4855.5 | 4880 | 4881 | 22.5 | 0.463 | ||||
| 2019-10-07 | 9735 etc rela | セコム | 4915 | 4851 | 4915 | 4858.5 | -39 | -0.796 | ||||
| 2019-10-04 | 9735 etc rela | セコム | 4899 | 4802 | 4802 | 4897.5 | 55.5 | 1.146 | ||||
| 2019-10-03 | 9735 etc rela | セコム | 4861 | 4797.5 | 4814 | 4842 | -77 | -1.565 | ||||
| 2019-10-02 | 9735 etc rela | セコム | 4964.5 | 4917.5 | 4955.5 | 4919 | -23.5 | -0.475 | ||||
| 2019-10-01 | 9735 etc rela | セコム | 4955 | 4922.5 | 4929 | 4942.5 | 13.5 | 0.274 | ||||
| 2019-09-30 | 9735 etc rela | セコム | 4954.5 | 4894.5 | 4916 | 4929 | -4 | -0.081 | ||||
| 2019-09-27 | 9735 etc rela | セコム | 4962 | 4892.5 | 4908 | 4933 | -26 | -0.524 | ||||
| 2019-09-26 | 9735 etc rela | セコム | 5002.5 | 4930 | 4995 | 4959 | 8.5 | 0.172 | ||||
| 2019-09-25 | 9735 etc rela | セコム | 4960.5 | 4896 | 4901 | 4950.5 | 12 | 0.243 | ||||
| 2019-09-24 | 9735 etc rela | セコム | 4952 | 4877.5 | 4892.5 | 4938.5 | 32 | 0.652 | ||||
| 2019-09-20 | 9735 etc rela | セコム | 4947.5 | 4886 | 4916 | 4906.5 | 26 | 0.533 | ||||
| 2019-09-19 | 9735 etc rela | セコム | 4903.5 | 4810 | 4830 | 4880.5 | 87.5 | 1.826 | ||||
| 2019-09-18 | 9735 etc rela | セコム | 4808 | 4765.5 | 4787 | 4793 | 19.5 | 0.409 | ||||
| 2019-09-17 | 9735 etc rela | セコム | 4834.5 | 4756 | 4830 | 4773.5 | -5.5 | -0.115 | ||||
| 2019-09-13 | 9735 etc rela | セコム | 4797.5 | 4713 | 4752 | 4779 | 87.5 | 1.865 | ||||
| 2019-09-12 | 9735 etc rela | セコム | 4698 | 4659.5 | 4674 | 4691.5 | 57.5 | 1.241 | ||||
| 2019-09-11 | 9735 etc rela | セコム | 4635 | 4567 | 4583.5 | 4634 | 59.5 | 1.301 | ||||
| 2019-09-10 | 9735 etc rela | セコム | 4641 | 4569.5 | 4629.5 | 4574.5 | -66.5 | -1.433 | ||||
| 2019-09-09 | 9735 etc rela | セコム | 4648.5 | 4580 | 4588 | 4641 | 55 | 1.199 | ||||
| 2019-09-06 | 9735 etc rela | セコム | 4604.5 | 4566 | 4597 | 4586 | 21.5 | 0.471 | ||||
| 2019-09-05 | 9735 etc rela | セコム | 4592.5 | 4515.5 | 4533 | 4564.5 | 43 | 0.951 | ||||
| 2019-09-04 | 9735 etc rela | セコム | 4529.5 | 4469.5 | 4506 | 4521.5 | 2 | 0.044 | ||||
| 2019-09-03 | 9735 etc rela | セコム | 4523.5 | 4466.5 | 4470.5 | 4519.5 | 19.5 | 0.433 | ||||
| 2019-09-02 | 9735 etc rela | セコム | 4544.5 | 4496 | 4501 | 4500 | -32 | -0.706 | ||||
| 2019-08-30 | 9735 etc rela | セコム | 4569 | 4523 | 4564.5 | 4532 | -4.5 | -0.099 | ||||
| 2019-08-29 | 9735 etc rela | セコム | 4592 | 4522.5 | 4578.5 | 4536.5 | -8.5 | -0.187 | ||||
| 2019-08-28 | 9735 etc rela | セコム | 4559 | 4514.5 | 4530.5 | 4545 | 30 | 0.664 | ||||
| 2019-08-27 | 9735 etc rela | セコム | 4537.5 | 4493.5 | 4500 | 4515 | 78 | 1.758 | ||||
| 2019-08-26 | 9735 etc rela | セコム | 4450 | 4376.5 | 4376.5 | 4437 | -51.5 | -1.147 | ||||
| 2019-08-23 | 9735 etc rela | セコム | 4519 | 4415 | 4427.5 | 4488.5 | -8 | -0.178 | ||||
| 2019-08-22 | 9735 etc rela | セコム | 4499 | 4450.5 | 4488.5 | 4496.5 | 2.5 | 0.056 | ||||
| 2019-08-21 | 9735 etc rela | セコム | 4498.5 | 4427 | 4444.5 | 4494 | -4 | -0.089 | ||||
| 2019-08-20 | 9735 etc rela | セコム | 4507 | 4467.5 | 4472.5 | 4498 | 31 | 0.694 | ||||
| 2019-08-19 | 9735 etc rela | セコム | 4481.5 | 4423.5 | 4466.5 | 4467 | 42 | 0.949 | ||||
| 2019-08-16 | 9735 etc rela | セコム | 4435.5 | 4339 | 4345 | 4425 | 49.5 | 1.131 | ||||
| 2019-08-15 | 9735 etc rela | セコム | 4375.5 | 4283.5 | 4307 | 4375.5 | 17 | 0.39 | ||||
| 2019-08-14 | 9735 etc rela | セコム | 4380 | 4333 | 4377 | 4358.5 | 2 | 0.046 | ||||
| 2019-08-13 | 9735 etc rela | セコム | 4364 | 4305.5 | 4345.5 | 4356.5 | -23 | -0.525 | ||||
| 2019-08-09 | 9735 etc rela | セコム | 4389 | 4262 | 4333.5 | 4379.5 | 110.5 | 2.588 | ||||
| 2019-08-08 | 9735 etc rela | セコム | 4274 | 4232 | 4249 | 4269 | 55.5 | 1.317 | ||||
| 2019-08-07 | 9735 etc rela | セコム | 4230 | 4181.5 | 4197 | 4213.5 | 32.5 | 0.777 | ||||
| 2019-08-06 | 9735 etc rela | セコム | 4181 | 4074.5 | 4084 | 4181 | 7 | 0.168 | ||||
| 2019-08-05 | 9735 etc rela | セコム | 4231 | 4135.5 | 4204.5 | 4174 | -61.5 | -1.452 | ||||
| 2019-08-02 | 9735 etc rela | セコム | 4288.5 | 4196.5 | 4288.5 | 4235.5 | -69 | -1.603 | ||||
| 2019-08-01 | 9735 etc rela | セコム | 4304.5 | 4234.5 | 4270.5 | 4304.5 | 29 | 0.678 | ||||
| 2019-07-31 | 9735 etc rela | セコム | 4289.5 | 4232 | 4270.5 | 4275.5 | -49.5 | -1.145 | ||||
| 2019-07-30 | 9735 etc rela | セコム | 4334 | 4290 | 4302.5 | 4325 | 36.5 | 0.851 | ||||
| 2019-07-29 | 9735 etc rela | セコム | 4312.5 | 4270 | 4293 | 4288.5 | -2 | -0.047 | ||||
| 2019-07-26 | 9735 etc rela | セコム | 4324 | 4279 | 4310.5 | 4290.5 | 7.5 | 0.175 | ||||
| 2019-07-25 | 9735 etc rela | セコム | 4329 | 4282.5 | 4310 | 4283 | -64.5 | -1.484 | ||||
| 2019-07-24 | 9735 etc rela | セコム | 4352 | 4314 | 4331 | 4347.5 | 13 | 0.3 | ||||
| 2019-07-23 | 9735 etc rela | セコム | 4363 | 4303.5 | 4311 | 4334.5 | 9.5 | 0.22 | ||||
| 2019-07-22 | 9735 etc rela | セコム | 4370 | 4321.5 | 4360.5 | 4325 | -72 | -1.637 | ||||
| 2019-07-19 | 9735 etc rela | セコム | 4400 | 4300.5 | 4310 | 4397 | 104.5 | 2.434 | ||||
| 2019-07-18 | 9735 etc rela | セコム | 4428.5 | 4279.5 | 4423 | 4292.5 | -140 | -3.158 | ||||
| 2019-07-17 | 9735 etc rela | セコム | 4464 | 4412.5 | 4445 | 4432.5 | -10 | -0.225 | ||||
| 2019-07-16 | 9735 etc rela | セコム | 4507 | 4441 | 4498 | 4442.5 | -77.5 | -1.715 | ||||
| 2019-07-12 | 9735 etc rela | セコム | 4581.5 | 4518 | 4568.5 | 4520 | -31 | -0.681 | ||||
| 2019-07-11 | 9735 etc rela | セコム | 4551 | 4513.5 | 4520.5 | 4551 | 30 | 0.664 | ||||
| 2019-07-10 | 9735 etc rela | セコム | 4535.5 | 4496 | 4500.5 | 4521 | 2 | 0.044 | ||||
| 2019-07-09 | 9735 etc rela | セコム | 4568 | 4508.5 | 4554 | 4519 | 7 | 0.155 | ||||
| 2019-07-08 | 9735 etc rela | セコム | 4548.5 | 4505.5 | 4548.5 | 4512 | -81 | -1.764 | ||||
| 2019-07-05 | 9735 etc rela | セコム | 4627 | 4581 | 4627 | 4593 | -43 | -0.928 | ||||
| 2019-07-04 | 9735 etc rela | セコム | 4689.5 | 4630 | 4664 | 4636 | -3 | -0.065 | ||||
| 2019-07-03 | 9735 etc rela | セコム | 4647 | 4619.5 | 4624.5 | 4639 | -25.5 | -0.547 | ||||
| 2019-07-02 | 9735 etc rela | セコム | 4685 | 4644.5 | 4644.5 | 4664.5 | -4 | -0.086 | ||||
| 2019-07-01 | 9735 etc rela | セコム | 4685.5 | 4618 | 4667.5 | 4668.5 | 31.5 | 0.679 | ||||
| 2019-06-28 | 9735 etc rela | セコム | 4647.5 | 4606.5 | 4625 | 4637 | -10 | -0.215 | ||||
| 2019-06-27 | 9735 etc rela | セコム | 4659.5 | 4621.5 | 4643.5 | 4647 | -32 | -0.684 | ||||
| 2019-06-26 | 9735 etc rela | セコム | 4724 | 4638.5 | 4671.5 | 4679 | -38 | -0.806 | ||||
| 2019-06-25 | 9735 etc rela | セコム | 4744.5 | 4680 | 4693.5 | 4717 | 7 | 0.149 | ||||
| 2019-06-24 | 9735 etc rela | セコム | 4721 | 4685.5 | 4711 | 4710 | -32.5 | -0.685 | ||||
| 2019-06-21 | 9735 etc rela | セコム | 4785.5 | 4716 | 4785.5 | 4742.5 | -15.5 | -0.326 | ||||
| 2019-06-20 | 9735 etc rela | セコム | 4777.5 | 4712.5 | 4718 | 4758 | 45.5 | 0.966 | ||||
| 2019-06-19 | 9735 etc rela | セコム | 4719 | 4672 | 4689 | 4712.5 | 14 | 0.298 | ||||
| 2019-06-18 | 9735 etc rela | セコム | 4718 | 4682 | 4690 | 4698.5 | -8 | -0.17 | ||||
| 2019-06-17 | 9735 etc rela | セコム | 4719 | 4651 | 4670.5 | 4706.5 | 37.5 | 0.803 | ||||
| 2019-06-14 | 9735 etc rela | セコム | 4669 | 4621 | 4648.5 | 4669 | 31.5 | 0.679 | ||||
| 2019-06-13 | 9735 etc rela | セコム | 4644 | 4575 | 4581.5 | 4637.5 | 44.5 | 0.969 | ||||
| 2019-06-12 | 9735 etc rela | セコム | 4610 | 4575 | 4582.5 | 4593 | 0.5 | 0.011 | ||||
| 2019-06-11 | 9735 etc rela | セコム | 4609.5 | 4587 | 4591.5 | 4592.5 | -25 | -0.541 | ||||
| 2019-06-10 | 9735 etc rela | セコム | 4626 | 4581 | 4626 | 4617.5 | 47 | 1.028 | ||||
| 2019-06-07 | 9735 etc rela | セコム | 4588.5 | 4553 | 4583.5 | 4570.5 | -4 | -0.087 | ||||
| 2019-06-06 | 9735 etc rela | セコム | 4606 | 4556 | 4556 | 4574.5 | 5.5 | 0.12 | ||||
| 2019-06-05 | 9735 etc rela | セコム | 4570 | 4503 | 4515.5 | 4569 | 72 | 1.601 | ||||
| 2019-06-04 | 9735 etc rela | セコム | 4583.5 | 4487.5 | 4572.5 | 4497 | -101 | -2.197 | ||||
| 2019-06-03 | 9735 etc rela | セコム | 4630.5 | 4559.5 | 4630.5 | 4598 | -46.5 | -1.001 | ||||
| 2019-05-31 | 9735 etc rela | セコム | 4716 | 4638 | 4709.5 | 4644.5 | -104 | -2.19 | ||||
| 2019-05-30 | 9735 etc rela | セコム | 4791 | 4724.5 | 4789 | 4748.5 | -68 | -1.412 | ||||
| 2019-05-29 | 9735 etc rela | セコム | 4816.5 | 4752 | 4787.5 | 4816.5 | 28.5 | 0.595 | ||||
| 2019-05-28 | 9735 etc rela | セコム | 4790 | 4731.5 | 4745 | 4788 | 49 | 1.034 | ||||
| 2019-05-27 | 9735 etc rela | セコム | 4741 | 4694.5 | 4708 | 4739 | 22.5 | 0.477 | ||||
| 2019-05-24 | 9735 etc rela | セコム | 4725 | 4642.5 | 4723.5 | 4716.5 | 16 | 0.34 | ||||
| 2019-05-23 | 9735 etc rela | セコム | 4708 | 4664 | 4664 | 4700.5 | 32 | 0.685 | ||||
| 2019-05-22 | 9735 etc rela | セコム | 4677.5 | 4637.5 | 4662.5 | 4668.5 | -0.5 | -0.011 | ||||
| 2019-05-21 | 9735 etc rela | セコム | 4713 | 4615.5 | 4620.5 | 4669 | 38 | 0.821 | ||||
| 2019-05-20 | 9735 etc rela | セコム | 4645.5 | 4573.5 | 4573.5 | 4631 | 77 | 1.691 | ||||
| 2019-05-17 | 9735 etc rela | セコム | 4570.5 | 4524 | 4543.5 | 4554 | 55 | 1.222 | ||||
| 2019-05-16 | 9735 etc rela | セコム | 4499 | 4415 | 4458.5 | 4499 | 19 | 0.424 | ||||
| 2019-05-15 | 9735 etc rela | セコム | 4675 | 4453 | 4645.5 | 4480 | -160 | -3.448 | ||||
| 2019-05-14 | 9735 etc rela | セコム | 4690.5 | 4605.5 | 4690.5 | 4640 | -39 | -0.834 | ||||
| 2019-05-13 | 9735 etc rela | セコム | 4710 | 4658.5 | 4658.5 | 4679 | 21 | 0.451 | ||||
| 2019-05-10 | 9735 etc rela | セコム | 4676.5 | 4623 | 4641 | 4658 | 64 | 1.393 | ||||
| 2019-05-09 | 9735 etc rela | セコム | 4629 | 4571.5 | 4608.5 | 4594 | -18.5 | -0.401 | ||||
| 2019-05-08 | 9735 etc rela | セコム | 4662 | 4592.5 | 4645 | 4612.5 | -57 | -1.221 | ||||
| 2019-05-07 | 9735 etc rela | セコム | 4669.5 | 4602 | 4603 | 4669.5 | 0.5 | 0.011 | ||||
| 2019-04-26 | 9735 etc rela | セコム | 4677 | 4624.5 | 4631 | 4669 | 6 | 0.129 | ||||
| 2019-04-25 | 9735 etc rela | セコム | 4673 | 4617.5 | 4618 | 4663 | 22 | 0.474 | ||||
| 2019-04-24 | 9735 etc rela | セコム | 4659 | 4624.5 | 4636 | 4641 | 9.5 | 0.205 | ||||
| 2019-04-23 | 9735 etc rela | セコム | 4641.5 | 4597 | 4610.5 | 4631.5 | 45 | 0.981 | ||||
| 2019-04-22 | 9735 etc rela | セコム | 4591.5 | 4529 | 4539 | 4586.5 | 13.5 | 0.295 | ||||
| 2019-04-19 | 9735 etc rela | セコム | 4642 | 4563.5 | 4642 | 4573 | -5 | -0.109 | ||||
| 2019-04-18 | 9735 etc rela | セコム | 4612.5 | 4567 | 4612.5 | 4578 | -39.5 | -0.855 | ||||
| 2019-04-17 | 9735 etc rela | セコム | 4653.5 | 4609.5 | 4651.5 | 4617.5 | -0.5 | -0.011 | ||||
| 2019-04-16 | 9735 etc rela | セコム | 4717 | 4609.5 | 4698 | 4618 | -78.5 | -1.671 | ||||
| 2019-04-15 | 9735 etc rela | セコム | 4787 | 4693 | 4780 | 4696.5 | -13.5 | -0.287 | ||||
| 2019-04-12 | 9735 etc rela | セコム | 4728 | 4660.5 | 4727.5 | 4710 | 24 | 0.512 | ||||
| 2019-04-11 | 9735 etc rela | セコム | 4700 | 4669 | 4683.5 | 4686 | 17.5 | 0.375 | ||||
| 2019-04-10 | 9735 etc rela | セコム | 4701 | 4662.5 | 4690.5 | 4668.5 | -38 | -0.807 | ||||
| 2019-04-09 | 9735 etc rela | セコム | 4716.5 | 4653 | 4683.5 | 4706.5 | 47.5 | 1.02 | ||||
| 2019-04-08 | 9735 etc rela | セコム | 4662.5 | 4636.5 | 4660 | 4659 | 6.5 | 0.14 | ||||
| 2019-04-05 | 9735 etc rela | セコム | 4700 | 4645.5 | 4699.5 | 4652.5 | -10 | -0.214 | ||||
| 2019-04-04 | 9735 etc rela | セコム | 4672.5 | 4630.5 | 4671.5 | 4662.5 | -6.5 | -0.139 | ||||
| 2019-04-03 | 9735 etc rela | セコム | 4741.5 | 4664.5 | 4730 | 4669 | -71.5 | -1.508 | ||||
| 2019-04-02 | 9735 etc rela | セコム | 4835 | 4739 | 4835 | 4740.5 | -43.5 | -0.909 | ||||
| 2019-04-01 | 9735 etc rela | セコム | 4817.5 | 4779.5 | 4800 | 4784 | 43 | 0.907 | ||||
| 2019-03-29 | 9735 etc rela | セコム | 4763.5 | 4718 | 4741 | 4741 | 18.5 | 0.392 | ||||
| 2019-03-28 | 9735 etc rela | セコム | 4796.5 | 4720 | 4792 | 4722.5 | -64.5 | -1.347 | ||||
| 2019-03-27 | 9735 etc rela | セコム | 4810 | 4780 | 4809 | 4787 | -24 | -0.499 | ||||
| 2019-03-26 | 9735 etc rela | セコム | 4811 | 4735.5 | 4735.5 | 4811 | 153 | 3.285 | ||||
| 2019-03-25 | 9735 etc rela | セコム | 4726 | 4656.5 | 4712 | 4658 | -102.5 | -2.153 | ||||
| 2019-03-22 | 9735 etc rela | セコム | 4801 | 4742 | 4800 | 4760.5 | -39.5 | -0.823 | ||||
| 2019-03-20 | 9735 etc rela | セコム | 4815 | 4759.5 | 4796.5 | 4800 | 5.5 | 0.115 | ||||
| 2019-03-19 | 9735 etc rela | セコム | 4810 | 4770 | 4800 | 4794.5 | -15.5 | -0.322 | ||||
| 2019-03-18 | 9735 etc rela | セコム | 4818 | 4785 | 4805 | 4810 | 5 | 0.104 | ||||
| 2019-03-15 | 9735 etc rela | セコム | 4835.5 | 4799 | 4815.5 | 4805 | 1.5 | 0.031 | ||||
| 2019-03-14 | 9735 etc rela | セコム | 4808 | 4779.5 | 4800 | 4803.5 | 57.5 | 1.212 | ||||
| 2019-03-13 | 9735 etc rela | セコム | 4782 | 4723.5 | 4762.5 | 4746 | -51.5 | -1.073 | ||||
| 2019-03-12 | 9735 etc rela | セコム | 4827 | 4777.5 | 4790 | 4797.5 | 75 | 1.588 | ||||
| 2019-03-11 | 9735 etc rela | セコム | 4757 | 4702.5 | 4757 | 4722.5 | -17 | -0.359 | ||||
| 2019-03-08 | 9735 etc rela | セコム | 4798.5 | 4726.5 | 4797 | 4739.5 | -60.5 | -1.26 | ||||
| 2019-03-07 | 9735 etc rela | セコム | 4814 | 4780.5 | 4789.5 | 4800 | 9 | 0.188 | ||||
| 2019-03-06 | 9735 etc rela | セコム | 4809 | 4762.5 | 4800 | 4791 | -6 | -0.125 | ||||
| 2019-03-05 | 9735 etc rela | セコム | 4805.5 | 4776 | 4781 | 4797 | 3.5 | 0.073 | ||||
| 2019-03-04 | 9735 etc rela | セコム | 4820 | 4775 | 4815 | 4793.5 | -10 | -0.208 | ||||
| 2019-03-01 | 9735 etc rela | セコム | 4842 | 4795 | 4828 | 4803.5 | -6.5 | -0.135 | ||||
| 2019-02-28 | 9735 etc rela | セコム | 4836 | 4800 | 4806.5 | 4810 | 14 | 0.292 | ||||
| 2019-02-27 | 9735 etc rela | セコム | 4826.5 | 4795 | 4810 | 4796 | 17 | 0.356 | ||||
| 2019-02-26 | 9735 etc rela | セコム | 4805 | 4755 | 4794 | 4779 | -18 | -0.375 | ||||
| 2019-02-25 | 9735 etc rela | セコム | 4822.5 | 4778 | 4815.5 | 4797 | 10.5 | 0.219 | ||||
| 2019-02-22 | 9735 etc rela | セコム | 4810 | 4768 | 4805 | 4786.5 | -7 | -0.146 | ||||
| 2019-02-21 | 9735 etc rela | セコム | 4807.5 | 4755.5 | 4765 | 4793.5 | 34 | 0.714 | ||||
| 2019-02-20 | 9735 etc rela | セコム | 4763.5 | 4717 | 4725 | 4759.5 | 50 | 1.062 | ||||
| 2019-02-19 | 9735 etc rela | セコム | 4718 | 4646 | 4661 | 4709.5 | 60.5 | 1.301 | ||||
| 2019-02-18 | 9735 etc rela | セコム | 4659 | 4592 | 4601.5 | 4649 | 83.5 | 1.829 | ||||
| 2019-02-15 | 9735 etc rela | セコム | 4573.5 | 4513.5 | 4556.5 | 4565.5 | -13 | -0.284 | ||||
| 2019-02-14 | 9735 etc rela | セコム | 4643.5 | 4575 | 4606.5 | 4578.5 | -70.5 | -1.516 | ||||
| 2019-02-13 | 9735 etc rela | セコム | 4695 | 4628.5 | 4688.5 | 4649 | 25 | 0.541 | ||||
| 2019-02-12 | 9735 etc rela | セコム | 4631 | 4474 | 4515 | 4624 | 184 | 4.144 | ||||
| 2019-02-08 | 9735 etc rela | セコム | 4510 | 4436 | 4455 | 4440 | -81 | -1.792 | ||||
| 2019-02-07 | 9735 etc rela | セコム | 4582 | 4507 | 4561.5 | 4521 | -57.5 | -1.256 | ||||
| 2019-02-06 | 9735 etc rela | セコム | 4630 | 4572 | 4601.5 | 4578.5 | -8.5 | -0.185 | ||||
| 2019-02-05 | 9735 etc rela | セコム | 4623.5 | 4577 | 4585 | 4587 | 38 | 0.835 | ||||
| 2019-02-04 | 9735 etc rela | セコム | 4583 | 4540 | 4567.5 | 4549 | 21.5 | 0.475 | ||||
| 2019-02-01 | 9735 etc rela | セコム | 4572 | 4519 | 4553 | 4527.5 | -23 | -0.505 | ||||
| 2019-01-31 | 9735 etc rela | セコム | 4599.5 | 4532.5 | 4583.5 | 4550.5 | 33.5 | 0.742 | ||||
| 2019-01-30 | 9735 etc rela | セコム | 4567.5 | 4513 | 4567.5 | 4517 | -58 | -1.268 | ||||
| 2019-01-29 | 9735 etc rela | セコム | 4585.5 | 4519.5 | 4534 | 4575 | 48 | 1.06 | ||||
| 2019-01-28 | 9735 etc rela | セコム | 4578.5 | 4516 | 4566.5 | 4527 | -56.5 | -1.233 | ||||
| 2019-01-25 | 9735 etc rela | セコム | 4648 | 4580 | 4618.5 | 4583.5 | -44 | -0.951 | ||||
| 2019-01-24 | 9735 etc rela | セコム | 4645 | 4582.5 | 4624.5 | 4627.5 | 19.5 | 0.423 | ||||
| 2019-01-23 | 9735 etc rela | セコム | 4628 | 4590.5 | 4611.5 | 4608 | -9.5 | -0.206 | ||||
| 2019-01-22 | 9735 etc rela | セコム | 4635.5 | 4597.5 | 4618 | 4617.5 | 3.5 | 0.076 | ||||
| 2019-01-21 | 9735 etc rela | セコム | 4673 | 4600 | 4661.5 | 4614 | -24 | -0.517 | ||||
| 2019-01-18 | 9735 etc rela | セコム | 4665 | 4616 | 4631 | 4638 | 30 | 0.651 | ||||
| 2019-01-17 | 9735 etc rela | セコム | 4634.5 | 4570.5 | 4597 | 4608 | 58.5 | 1.286 | ||||
| 2019-01-16 | 9735 etc rela | セコム | 4588.5 | 4510 | 4510 | 4549.5 | -9 | -0.197 | ||||
| 2019-01-15 | 9735 etc rela | セコム | 4577.5 | 4390.5 | 4391 | 4558.5 | -57.5 | -1.246 | ||||
| 2019-01-11 | 9735 etc rela | セコム | 4648.5 | 4581.5 | 4626 | 4616 | -57 | -1.22 | ||||
| 2019-01-10 | 9735 etc rela | セコム | 4698.5 | 4638.5 | 4656 | 4673 | 2 | 0.043 | ||||
| 2019-01-09 | 9735 etc rela | セコム | 4745.5 | 4666.5 | 4682 | 4671 | -52 | -1.101 | ||||
| 2019-01-08 | 9735 etc rela | セコム | 4766.5 | 4715.5 | 4765 | 4723 | 28 | 0.596 | ||||
| 2019-01-07 | 9735 etc rela | セコム | 4725 | 4669.5 | 4724 | 4695 | 28.5 | 0.611 | ||||
| 2019-01-04 | 9735 etc rela | セコム | 4677.5 | 4501 | 4507 | 4666.5 | 109.5 | 2.403 | ||||
| 2018-12-31 | 9735 etc rela | セコム | 4557 | 4557 | 4557 | 4557 | 0 | 0 | ||||
| 2018-12-28 | 9735 etc rela | セコム | 4615 | 4543 | 4590.5 | 4557 | -60 | -1.3 | ||||
| 2018-12-27 | 9735 etc rela | セコム | 4657.5 | 4561.5 | 4599.5 | 4617 | 136 | 3.035 | ||||
| 2018-12-26 | 9735 etc rela | セコム | 4512.5 | 4400.5 | 4499.5 | 4481 | 51 | 1.151 | ||||
| 2018-12-25 | 9735 etc rela | セコム | 4521.5 | 4397 | 4489.5 | 4430 | -196 | -4.237 | ||||
| 2018-12-24 | 9735 etc rela | セコム | 4626 | 4626 | 4626 | 4626 | 0 | 0 | ||||
| 2018-12-21 | 9735 etc rela | セコム | 4644.5 | 4584 | 4615 | 4626 | 17.5 | 0.38 | ||||
| 2018-12-20 | 9735 etc rela | セコム | 4710.5 | 4578.5 | 4675.5 | 4608.5 | -101.5 | -2.155 | ||||
| 2018-12-19 | 9735 etc rela | セコム | 4832 | 4684 | 4793.5 | 4710 | -88.5 | -1.844 | ||||
| 2018-12-18 | 9735 etc rela | セコム | 4855 | 4779 | 4779 | 4798.5 | -15.5 | -0.322 | ||||
| 2018-12-17 | 9735 etc rela | セコム | 4820 | 4735 | 4770 | 4814 | 27.5 | 0.575 | ||||
| 2018-12-14 | 9735 etc rela | セコム | 4908.5 | 4779.5 | 4818.5 | 4786.5 | -82.5 | -1.694 | ||||
| 2018-12-13 | 9735 etc rela | セコム | 4882.5 | 4790.5 | 4802 | 4869 | 77.5 | 1.617 | ||||
| 2018-12-12 | 9735 etc rela | セコム | 4834 | 4768 | 4774.5 | 4791.5 | 91.5 | 1.947 | ||||
| 2018-12-11 | 9735 etc rela | セコム | 4746 | 4694.5 | 4725 | 4700 | 3 | 0.064 | ||||
| 2018-12-10 | 9735 etc rela | セコム | 4730 | 4657 | 4712.5 | 4697 | -109 | -2.268 | ||||
| 2018-12-07 | 9735 etc rela | セコム | 4809.5 | 4698 | 4713 | 4806 | 107.5 | 2.288 | ||||
| 2018-12-06 | 9735 etc rela | セコム | 4723 | 4649 | 4697.5 | 4698.5 | -53 | -1.115 | ||||
| 2018-12-05 | 9735 etc rela | セコム | 4760 | 4661 | 4700.5 | 4751.5 | 16.5 | 0.348 | ||||
| 2018-12-04 | 9735 etc rela | セコム | 4913.5 | 4724 | 4876 | 4735 | -134 | -2.752 | ||||
| 2018-12-03 | 9735 etc rela | セコム | 4896 | 4796 | 4848 | 4869 | 66 | 1.374 | ||||
| 2018-11-30 | 9735 etc rela | セコム | 4828.5 | 4670 | 4700 | 4803 | 131.5 | 2.815 | ||||
| 2018-11-29 | 9735 etc rela | セコム | 4697 | 4652.5 | 4682 | 4671.5 | 20 | 0.43 | ||||
| 2018-11-28 | 9735 etc rela | セコム | 4699 | 4640 | 4685.5 | 4651.5 | -34 | -0.726 | ||||
| 2018-11-27 | 9735 etc rela | セコム | 4747.5 | 4666.5 | 4725 | 4685.5 | 13 | 0.278 | ||||
| 2018-11-26 | 9735 etc rela | セコム | 4682 | 4608 | 4656 | 4672.5 | 69.5 | 1.51 | ||||
| 2018-11-23 | 9735 etc rela | セコム | 4603 | 4603 | 4603 | 4603 | 0 | 0 | ||||
| 2018-11-22 | 9735 etc rela | セコム | 4611 | 4539 | 4552 | 4603 | 87 | 1.926 | ||||
| 2018-11-21 | 9735 etc rela | セコム | 4529 | 4438.5 | 4440.5 | 4516 | 28 | 0.624 | ||||
| 2018-11-20 | 9735 etc rela | セコム | 4521 | 4469.5 | 4491 | 4488 | -22.5 | -0.499 | ||||
| 2018-11-19 | 9735 etc rela | セコム | 4540 | 4479 | 4505.5 | 4510.5 | 10.5 | 0.233 | ||||
| 2018-11-16 | 9735 etc rela | セコム | 4551 | 4493.5 | 4512.5 | 4500 | 2.5 | 0.056 | ||||
| 2018-11-15 | 9735 etc rela | セコム | 4511 | 4419.5 | 4428.5 | 4497.5 | 29 | 0.649 | ||||
| 2018-11-14 | 9735 etc rela | セコム | 4495 | 4441.5 | 4478 | 4468.5 | 3.5 | 0.078 | ||||
| 2018-11-13 | 9735 etc rela | セコム | 4467.5 | 4382.5 | 4452 | 4465 | -77.5 | -1.706 | ||||
| 2018-11-12 | 9735 etc rela | セコム | 4544.5 | 4449 | 4449 | 4542.5 | 100 | 2.251 | ||||
| 2018-11-09 | 9735 etc rela | セコム | 4495 | 4391.5 | 4495 | 4442.5 | -97 | -2.137 | ||||
| 2018-11-08 | 9735 etc rela | セコム | 4556.5 | 4497 | 4523.5 | 4539.5 | 81 | 1.817 | ||||
| 2018-11-07 | 9735 etc rela | セコム | 4523 | 4437 | 4485 | 4458.5 | -66 | -1.459 | ||||
| 2018-11-06 | 9735 etc rela | セコム | 4532 | 4450 | 4459 | 4524.5 | 58.5 | 1.31 | ||||
| 2018-11-05 | 9735 etc rela | セコム | 4535.5 | 4462 | 4534.5 | 4466 | -97.5 | -2.137 | ||||
| 2018-11-02 | 9735 etc rela | セコム | 4672 | 4487.5 | 4648.5 | 4563.5 | -70 | -1.511 | ||||
| 2018-11-01 | 9735 etc rela | セコム | 4689 | 4622.5 | 4652 | 4633.5 | 8 | 0.173 | ||||
| 2018-10-31 | 9735 etc rela | セコム | 4638 | 4529 | 4584 | 4625.5 | 79.5 | 1.749 | ||||
| 2018-10-30 | 9735 etc rela | セコム | 4568 | 4480 | 4496.5 | 4546 | 56.5 | 1.258 | ||||
| 2018-10-29 | 9735 etc rela | セコム | 4538 | 4481.5 | 4498.5 | 4489.5 | 8 | 0.179 | ||||
| 2018-10-26 | 9735 etc rela | セコム | 4525.5 | 4454 | 4505 | 4481.5 | 6.5 | 0.145 | ||||
| 2018-10-25 | 9735 etc rela | セコム | 4570.5 | 4459 | 4559.5 | 4475 | -189.5 | -4.063 | ||||
| 2018-10-24 | 9735 etc rela | セコム | 4685.5 | 4607 | 4651 | 4664.5 | 68 | 1.479 | ||||
| 2018-10-23 | 9735 etc rela | セコム | 4663.5 | 4576 | 4660.5 | 4596.5 | -69.5 | -1.489 | ||||
| 2018-10-22 | 9735 etc rela | セコム | 4677 | 4615 | 4656 | 4666 | -12.5 | -0.267 | ||||
| 2018-10-19 | 9735 etc rela | セコム | 4678.5 | 4591 | 4594 | 4678.5 | 17.5 | 0.375 | ||||
| 2018-10-18 | 9735 etc rela | セコム | 4721 | 4655.5 | 4702.5 | 4661 | -22 | -0.47 | ||||
| 2018-10-17 | 9735 etc rela | セコム | 4708 | 4614 | 4637 | 4683 | 72 | 1.561 | ||||
| 2018-10-16 | 9735 etc rela | セコム | 4617.5 | 4561 | 4600.5 | 4611 | 38 | 0.831 | ||||
| 2018-10-15 | 9735 etc rela | セコム | 4658 | 4564.5 | 4653.5 | 4573 | -97 | -2.077 | ||||
| 2018-10-12 | 9735 etc rela | セコム | 4700 | 4622 | 4632.5 | 4670 | 22.5 | 0.484 | ||||
| 2018-10-11 | 9735 etc rela | セコム | 4703 | 4618 | 4669.5 | 4647.5 | -132.5 | -2.772 | ||||
| 2018-10-10 | 9735 etc rela | セコム | 4812.5 | 4771.5 | 4803 | 4780 | -15.5 | -0.323 | ||||
| 2018-10-09 | 9735 etc rela | セコム | 4822.5 | 4740 | 4773 | 4795.5 | 33.5 | 0.703 | ||||
| 2018-10-08 | 9735 etc rela | セコム | 4762 | 4762 | 4762 | 4762 | 0 | 0 | ||||
| 2018-10-05 | 9735 etc rela | セコム | 4783 | 4738.5 | 4738.5 | 4762 | -3.5 | -0.073 | ||||
| 2018-10-04 | 9735 etc rela | セコム | 4793 | 4732 | 4737.5 | 4765.5 | -4 | -0.084 | ||||
| 2018-10-03 | 9735 etc rela | セコム | 4822 | 4749.5 | 4750 | 4769.5 | 44 | 0.931 | ||||
| 2018-10-02 | 9735 etc rela | セコム | 4740.5 | 4705.5 | 4722 | 4725.5 | 17 | 0.361 | ||||
| 2018-10-01 | 9735 etc rela | セコム | 4753 | 4638 | 4650 | 4708.5 | 77.5 | 1.674 | ||||
| 2018-09-28 | 9735 etc rela | セコム | 4651 | 4590.5 | 4610 | 4631 | 27.5 | 0.597 | ||||
| 2018-09-27 | 9735 etc rela | セコム | 4656 | 4590 | 4595 | 4603.5 | -17 | -0.368 | ||||
| 2018-09-26 | 9735 etc rela | セコム | 4627 | 4558.5 | 4570.5 | 4620.5 | 22.5 | 0.489 | ||||
| 2018-09-25 | 9735 etc rela | セコム | 4660 | 4597 | 4610 | 4598 | -14 | -0.304 | ||||
| 2018-09-24 | 9735 etc rela | セコム | 4612 | 4612 | 4612 | 4612 | 0 | 0 | ||||
| 2018-09-21 | 9735 etc rela | セコム | 4662 | 4608.5 | 4621.5 | 4612 | -19.5 | -0.421 | ||||
| 2018-09-20 | 9735 etc rela | セコム | 4684 | 4616.5 | 4675 | 4631.5 | -15 | -0.323 | ||||
| 2018-09-19 | 9735 etc rela | セコム | 4662.5 | 4602 | 4650 | 4646.5 | 39.5 | 0.857 | ||||
| 2018-09-18 | 9735 etc rela | セコム | 4637.5 | 4574 | 4579.5 | 4607 | 56.5 | 1.242 | ||||
| 2018-09-17 | 9735 etc rela | セコム | 4550.5 | 4550.5 | 4550.5 | 4550.5 | 0 | 0 | ||||
| 2018-09-14 | 9735 etc rela | セコム | 4572.5 | 4534 | 4570 | 4550.5 | -5 | -0.11 | ||||
| 2018-09-13 | 9735 etc rela | セコム | 4582 | 4539.5 | 4559.5 | 4555.5 | 5.5 | 0.121 | ||||
| 2018-09-12 | 9735 etc rela | セコム | 4554 | 4506 | 4539 | 4550 | 11 | 0.242 | ||||
| 2018-09-11 | 9735 etc rela | セコム | 4553 | 4526 | 4540 | 4539 | 9.5 | 0.21 | ||||
| 2018-09-10 | 9735 etc rela | セコム | 4533.5 | 4493 | 4497 | 4529.5 | 8.5 | 0.188 | ||||
| 2018-09-07 | 9735 etc rela | セコム | 4532.5 | 4479 | 4505.5 | 4521 | 15.5 | 0.344 | ||||
| 2018-09-06 | 9735 etc rela | セコム | 4511.5 | 4471.5 | 4503.5 | 4505.5 | -1 | -0.022 | ||||
| 2018-09-05 | 9735 etc rela | セコム | 4530.5 | 4467 | 4516 | 4506.5 | -34.5 | -0.76 | ||||
| 2018-09-04 | 9735 etc rela | セコム | 4597.5 | 4529 | 4586.5 | 4541 | -45.5 | -0.992 | ||||
| 2018-09-03 | 9735 etc rela | セコム | 4593.5 | 4545 | 4560 | 4586.5 | 14 | 0.306 | ||||
| 2018-08-31 | 9735 etc rela | セコム | 4574 | 4530.5 | 4538.5 | 4572.5 | 26.5 | 0.583 | ||||
| 2018-08-30 | 9735 etc rela | セコム | 4557 | 4515.5 | 4547.5 | 4546 | 34.5 | 0.765 | ||||
| 2018-08-29 | 9735 etc rela | セコム | 4548.5 | 4491 | 4523.5 | 4511.5 | -33 | -0.726 | ||||
| 2018-08-28 | 9735 etc rela | セコム | 4557.5 | 4523.5 | 4532 | 4544.5 | 30 | 0.665 | ||||
| 2018-08-27 | 9735 etc rela | セコム | 4569.5 | 4511 | 4565 | 4514.5 | -37.5 | -0.824 | ||||
| 2018-08-24 | 9735 etc rela | セコム | 4553.5 | 4454.5 | 4455.5 | 4552 | 132.5 | 2.998 | ||||
| 2018-08-23 | 9735 etc rela | セコム | 4424.5 | 4385 | 4392 | 4419.5 | 56.5 | 1.295 | ||||
| 2018-08-22 | 9735 etc rela | セコム | 4374 | 4348 | 4372 | 4363 | 0.5 | 0.011 | ||||
| 2018-08-21 | 9735 etc rela | セコム | 4380 | 4314.5 | 4317 | 4362.5 | 17.5 | 0.403 | ||||
| 2018-08-20 | 9735 etc rela | セコム | 4369.5 | 4338.5 | 4360 | 4345 | -22 | -0.504 | ||||
| 2018-08-17 | 9735 etc rela | セコム | 4390.5 | 4355.5 | 4381.5 | 4367 | -6.5 | -0.149 | ||||
| 2018-08-16 | 9735 etc rela | セコム | 4382.5 | 4299.5 | 4319.5 | 4373.5 | 29 | 0.668 | ||||
| 2018-08-15 | 9735 etc rela | セコム | 4373 | 4332.5 | 4340 | 4344.5 | 10.5 | 0.242 | ||||
| 2018-08-14 | 9735 etc rela | セコム | 4334.5 | 4272 | 4289.5 | 4334 | 57.5 | 1.345 | ||||
| 2018-08-13 | 9735 etc rela | セコム | 4334.5 | 4243 | 4254 | 4276.5 | 22.5 | 0.529 | ||||
| 2018-08-10 | 9735 etc rela | セコム | 4340 | 4249 | 4323 | 4254 | -28.5 | -0.665 | ||||
| 2018-08-09 | 9735 etc rela | セコム | 4299 | 4275 | 4293.5 | 4282.5 | -23.5 | -0.546 | ||||
| 2018-08-08 | 9735 etc rela | セコム | 4350 | 4293.5 | 4313.5 | 4306 | -13 | -0.301 | ||||
| 2018-08-07 | 9735 etc rela | セコム | 4322.5 | 4272 | 4283 | 4319 | 41 | 0.958 | ||||
| 2018-08-06 | 9735 etc rela | セコム | 4295 | 4251.5 | 4260.5 | 4278 | 9 | 0.211 | ||||
| 2018-08-03 | 9735 etc rela | セコム | 4275 | 4243 | 4275 | 4269 | -11 | -0.257 | ||||
| 2018-08-02 | 9735 etc rela | セコム | 4302 | 4264 | 4277 | 4280 | 9 | 0.211 | ||||
| 2018-08-01 | 9735 etc rela | セコム | 4277.5 | 4244 | 4255 | 4271 | 6 | 0.141 | ||||
| 2018-07-31 | 9735 etc rela | セコム | 4290 | 4218.5 | 4224.5 | 4265 | 18 | 0.424 | ||||
| 2018-07-30 | 9735 etc rela | セコム | 4268 | 4230 | 4257.5 | 4247 | -45.5 | -1.06 | ||||
| 2018-07-27 | 9735 etc rela | セコム | 4296 | 4270 | 4294 | 4292.5 | -7 | -0.163 | ||||
| 2018-07-26 | 9735 etc rela | セコム | 4316 | 4283.5 | 4299 | 4299.5 | 41 | 0.963 | ||||
| 2018-07-25 | 9735 etc rela | セコム | 4290.5 | 4255.5 | 4262.5 | 4258.5 | 1.5 | 0.035 | ||||
| 2018-07-24 | 9735 etc rela | セコム | 4273.5 | 4240 | 4273.5 | 4257 | -10.5 | -0.246 | ||||
| 2018-07-23 | 9735 etc rela | セコム | 4278.5 | 4251 | 4261 | 4267.5 | -21.5 | -0.501 | ||||
| 2018-07-20 | 9735 etc rela | セコム | 4291.5 | 4232 | 4264 | 4289 | 27 | 0.634 | ||||
| 2018-07-19 | 9735 etc rela | セコム | 4291.5 | 4262 | 4281 | 4262 | -17 | -0.397 | ||||
| 2018-07-18 | 9735 etc rela | セコム | 4319 | 4279 | 4318.5 | 4279 | -12.5 | -0.291 | ||||
| 2018-07-17 | 9735 etc rela | セコム | 4314.5 | 4255 | 4269.5 | 4291.5 | 41.5 | 0.976 | ||||
| 2018-07-16 | 9735 etc rela | セコム | 4250 | 4250 | 4250 | 4250 | 0 | 0 | ||||
| 2018-07-13 | 9735 etc rela | セコム | 4275 | 4192.5 | 4215.5 | 4250 | 73 | 1.748 | ||||
| 2018-07-12 | 9735 etc rela | セコム | 4232 | 4173.5 | 4194 | 4177 | 14.5 | 0.348 | ||||
| 2018-07-11 | 9735 etc rela | セコム | 4185 | 4137.5 | 4165 | 4162.5 | -19.5 | -0.466 | ||||
| 2018-07-10 | 9735 etc rela | セコム | 4243 | 4182 | 4223 | 4182 | -19.5 | -0.464 | ||||
| 2018-07-09 | 9735 etc rela | セコム | 4213.5 | 4168.5 | 4175 | 4201.5 | 26 | 0.623 | ||||
| 2018-07-06 | 9735 etc rela | セコム | 4191 | 4135 | 4150.5 | 4175.5 | 25 | 0.602 | ||||
| 2018-07-05 | 9735 etc rela | セコム | 4164.5 | 4124 | 4138 | 4150.5 | 4.5 | 0.109 | ||||
| 2018-07-04 | 9735 etc rela | セコム | 4163.5 | 4067.5 | 4067.5 | 4146 | 38 | 0.925 | ||||
| 2018-07-03 | 9735 etc rela | セコム | 4175 | 4065 | 4165 | 4108 | -40.5 | -0.976 | ||||
| 2018-07-02 | 9735 etc rela | セコム | 4257.5 | 4137 | 4253 | 4148.5 | -105 | -2.469 | ||||
| 2018-06-29 | 9735 etc rela | セコム | 4275 | 4218.5 | 4272.5 | 4253.5 | 4.5 | 0.106 | ||||
| 2018-06-28 | 9735 etc rela | セコム | 4257.5 | 4190 | 4201.5 | 4249 | 74 | 1.772 | ||||
| 2018-06-27 | 9735 etc rela | セコム | 4188.5 | 4145 | 4152 | 4175 | 4 | 0.096 | ||||
| 2018-06-26 | 9735 etc rela | セコム | 4184 | 4141.5 | 4158.5 | 4171 | -6.5 | -0.156 | ||||
| 2018-06-25 | 9735 etc rela | セコム | 4183.5 | 4155.5 | 4182.5 | 4177.5 | -5 | -0.12 | ||||
| 2018-06-22 | 9735 etc rela | セコム | 4203.5 | 4165.5 | 4201.5 | 4182.5 | -31 | -0.736 | ||||
| 2018-06-21 | 9735 etc rela | セコム | 4229 | 4159 | 4175 | 4213.5 | 36.5 | 0.874 | ||||
| 2018-06-20 | 9735 etc rela | セコム | 4183 | 4119.5 | 4119.5 | 4177 | 79.5 | 1.94 | ||||
| 2018-06-19 | 9735 etc rela | セコム | 4129.5 | 4093 | 4109.5 | 4097.5 | -28 | -0.679 | ||||
| 2018-06-18 | 9735 etc rela | セコム | 4134.5 | 4103.5 | 4133.5 | 4125.5 | -9.5 | -0.23 | ||||
| 2018-06-15 | 9735 etc rela | セコム | 4148.5 | 4106.5 | 4148.5 | 4135 | 18 | 0.437 | ||||
| 2018-06-14 | 9735 etc rela | セコム | 4179 | 4114 | 4174 | 4117 | -57.5 | -1.377 | ||||
| 2018-06-13 | 9735 etc rela | セコム | 4191.5 | 4170 | 4182 | 4174.5 | 4.5 | 0.108 | ||||
| 2018-06-12 | 9735 etc rela | セコム | 4194.5 | 4155 | 4173.5 | 4170 | 39 | 0.944 | ||||
| 2018-06-11 | 9735 etc rela | セコム | 4142.5 | 4114 | 4129.5 | 4131 | 3 | 0.073 | ||||
| 2018-06-08 | 9735 etc rela | セコム | 4153 | 4110 | 4113 | 4128 | 29.5 | 0.72 | ||||
| 2018-06-07 | 9735 etc rela | セコム | 4132.5 | 4093 | 4117 | 4098.5 | -3 | -0.073 | ||||
| 2018-06-06 | 9735 etc rela | セコム | 4108.5 | 4075 | 4075 | 4101.5 | 25.5 | 0.626 | ||||
| 2018-06-05 | 9735 etc rela | セコム | 4103.5 | 4068.5 | 4088.5 | 4076 | -2.5 | -0.061 | ||||
| 2018-06-04 | 9735 etc rela | セコム | 4114.5 | 4070 | 4075 | 4078.5 | 13.5 | 0.332 | ||||
| 2018-06-01 | 9735 etc rela | セコム | 4088 | 4045 | 4059 | 4065 | 5.5 | 0.135 | ||||
| 2018-05-31 | 9735 etc rela | セコム | 4094.5 | 4055.5 | 4079 | 4059.5 | -11.5 | -0.282 | ||||
| 2018-05-30 | 9735 etc rela | セコム | 4085.5 | 4050.5 | 4051.5 | 4071 | -32 | -0.78 | ||||
| 2018-05-29 | 9735 etc rela | セコム | 4104 | 4067 | 4093 | 4103 | 31 | 0.761 | ||||
| 2018-05-28 | 9735 etc rela | セコム | 4078 | 4054.5 | 4063 | 4072 | -1 | -0.025 | ||||
| 2018-05-25 | 9735 etc rela | セコム | 4082 | 4039.5 | 4054 | 4073 | 13 | 0.32 | ||||
| 2018-05-24 | 9735 etc rela | セコム | 4083.5 | 4042 | 4047.5 | 4060 | 22 | 0.545 | ||||
| 2018-05-23 | 9735 etc rela | セコム | 4079.5 | 4033.5 | 4044 | 4038 | -41 | -1.005 | ||||
| 2018-05-22 | 9735 etc rela | セコム | 4086 | 4042.5 | 4072.5 | 4079 | 4 | 0.098 | ||||
| 2018-05-21 | 9735 etc rela | セコム | 4094.5 | 4057.5 | 4066 | 4075 | 1 | 0.025 | ||||
| 2018-05-18 | 9735 etc rela | セコム | 4075 | 4027.5 | 4042 | 4074 | 37 | 0.917 | ||||
| 2018-05-17 | 9735 etc rela | セコム | 4080 | 4029.5 | 4079 | 4037 | -30.5 | -0.75 | ||||
| 2018-05-16 | 9735 etc rela | セコム | 4097.5 | 4062 | 4087 | 4067.5 | -30 | -0.732 | ||||
| 2018-05-15 | 9735 etc rela | セコム | 4124 | 4097.5 | 4116.5 | 4097.5 | -30.5 | -0.739 | ||||
| 2018-05-14 | 9735 etc rela | セコム | 4141 | 4100 | 4121 | 4128 | -17 | -0.41 | ||||
| 2018-05-11 | 9735 etc rela | セコム | 4199 | 4127 | 4199 | 4145 | -63.5 | -1.509 | ||||
| 2018-05-10 | 9735 etc rela | セコム | 4238.5 | 4193.5 | 4205.5 | 4208.5 | 39.5 | 0.947 | ||||
| 2018-05-09 | 9735 etc rela | セコム | 4186 | 4144 | 4167 | 4169 | 7 | 0.168 | ||||
| 2018-05-08 | 9735 etc rela | セコム | 4180.5 | 4142 | 4169.5 | 4162 | 15 | 0.362 | ||||
| 2018-05-07 | 9735 etc rela | セコム | 4159.5 | 4125 | 4151.5 | 4147 | 11 | 0.266 | ||||
| 2018-05-04 | 9735 etc rela | セコム | 4136 | 4136 | 4136 | 4136 | 0 | 0 | ||||
| 2018-05-03 | 9735 etc rela | セコム | 4136 | 4136 | 4136 | 4136 | 0 | 0 | ||||
| 2018-05-02 | 9735 etc rela | セコム | 4144 | 4113.5 | 4144 | 4136 | 14 | 0.34 | ||||
| 2018-05-01 | 9735 etc rela | セコム | 4133.5 | 4075.5 | 4080 | 4122 | 21 | 0.512 | ||||
| 2018-04-30 | 9735 etc rela | セコム | 4101 | 4101 | 4101 | 4101 | 0 | 0 | ||||
| 2018-04-27 | 9735 etc rela | セコム | 4133.5 | 4092.5 | 4121.5 | 4101 | 1 | 0.024 | ||||
| 2018-04-26 | 9735 etc rela | セコム | 4123.5 | 4090 | 4115 | 4100 | -39.5 | -0.954 | ||||
| 2018-04-25 | 9735 etc rela | セコム | 4149 | 4081.5 | 4101.5 | 4139.5 | 15.5 | 0.376 | ||||
| 2018-04-24 | 9735 etc rela | セコム | 4131 | 4090.5 | 4101.5 | 4124 | 49 | 1.202 | ||||
| 2018-04-23 | 9735 etc rela | セコム | 4100 | 4055 | 4097.5 | 4075 | -7.5 | -0.184 | ||||
| 2018-04-20 | 9735 etc rela | セコム | 4114.5 | 4074.5 | 4098 | 4082.5 | -2.5 | -0.061 | ||||
| 2018-04-19 | 9735 etc rela | セコム | 4110 | 4077 | 4110 | 4085 | -11 | -0.269 | ||||
| 2018-04-18 | 9735 etc rela | セコム | 4105 | 4073 | 4075 | 4096 | 43.5 | 1.073 | ||||
| 2018-04-17 | 9735 etc rela | セコム | 4060 | 4017 | 4045 | 4052.5 | -1 | -0.025 | ||||
| 2018-04-16 | 9735 etc rela | セコム | 4061.5 | 4027.5 | 4040 | 4053.5 | 44.5 | 1.11 | ||||
| 2018-04-13 | 9735 etc rela | セコム | 4050 | 3990 | 4048 | 4009 | -6 | -0.149 | ||||
| 2018-04-12 | 9735 etc rela | セコム | 4029 | 3990 | 4012 | 4015 | 25.5 | 0.639 | ||||
| 2018-04-11 | 9735 etc rela | セコム | 4028.5 | 3979.5 | 4020 | 3989.5 | -57.5 | -1.421 | ||||
| 2018-04-10 | 9735 etc rela | セコム | 4067 | 4013 | 4047 | 4047 | 3 | 0.074 | ||||
| 2018-04-09 | 9735 etc rela | セコム | 4056.5 | 4013 | 4018.5 | 4044 | 25 | 0.622 | ||||
| 2018-04-06 | 9735 etc rela | セコム | 4056 | 4015 | 4033 | 4019 | -5.5 | -0.137 | ||||
| 2018-04-05 | 9735 etc rela | セコム | 4040 | 3974 | 3989 | 4024.5 | 59.5 | 1.501 | ||||
| 2018-04-04 | 9735 etc rela | セコム | 3979.5 | 3911 | 3941 | 3965 | 39 | 0.993 | ||||
| 2018-04-03 | 9735 etc rela | セコム | 3936 | 3875.5 | 3887.5 | 3926 | -1 | -0.025 | ||||
| 2018-04-02 | 9735 etc rela | セコム | 3977 | 3926 | 3972.5 | 3927 | -33 | -0.833 | ||||
| 2018-03-30 | 9735 etc rela | セコム | 3976 | 3926.5 | 3972 | 3960 | 45 | 1.149 | ||||
| 2018-03-29 | 9735 etc rela | セコム | 3953.5 | 3880 | 3920 | 3915 | 32.5 | 0.837 | ||||
| 2018-03-28 | 9735 etc rela | セコム | 3899.5 | 3832.5 | 3887.5 | 3882.5 | -68 | -1.721 | ||||
| 2018-03-27 | 9735 etc rela | セコム | 3953.5 | 3792.5 | 3798 | 3950.5 | 183.5 | 4.871 | ||||
| 2018-03-26 | 9735 etc rela | セコム | 3772.5 | 3717.5 | 3722.5 | 3767 | 23 | 0.614 | ||||
| 2018-03-23 | 9735 etc rela | セコム | 3844 | 3732 | 3816 | 3744 | -185 | -4.709 | ||||
| 2018-03-22 | 9735 etc rela | セコム | 3932.5 | 3848.5 | 3868.5 | 3929 | 80 | 2.078 | ||||
| 2018-03-21 | 9735 etc rela | セコム | 3849 | 3849 | 3849 | 3849 | 0 | 0 | ||||
| 2018-03-20 | 9735 etc rela | セコム | 3851 | 3804 | 3823 | 3849 | 13 | 0.339 | ||||
| 2018-03-19 | 9735 etc rela | セコム | 3881.5 | 3825.5 | 3867.5 | 3836 | -44 | -1.134 | ||||
| 2018-03-16 | 9735 etc rela | セコム | 3936 | 3868 | 3935.5 | 3880 | -25 | -0.64 | ||||
| 2018-03-15 | 9735 etc rela | セコム | 3909.5 | 3859.5 | 3876 | 3905 | 21 | 0.541 | ||||
| 2018-03-14 | 9735 etc rela | セコム | 3914.5 | 3869.5 | 3884 | 3884 | -35.5 | -0.906 | ||||
| 2018-03-13 | 9735 etc rela | セコム | 3921 | 3854 | 3894.5 | 3919.5 | 32 | 0.823 | ||||
| 2018-03-12 | 9735 etc rela | セコム | 3917.5 | 3860.5 | 3908 | 3887.5 | 66 | 1.727 | ||||
| 2018-03-09 | 9735 etc rela | セコム | 3890 | 3795.5 | 3875 | 3821.5 | 19.5 | 0.513 | ||||
| 2018-03-08 | 9735 etc rela | セコム | 3838.5 | 3787.5 | 3836 | 3802 | 15.5 | 0.409 | ||||
| 2018-03-07 | 9735 etc rela | セコム | 3826 | 3776 | 3797.5 | 3786.5 | -2 | -0.053 | ||||
| 2018-03-06 | 9735 etc rela | セコム | 3851.5 | 3788.5 | 3844 | 3788.5 | 26.5 | 0.704 | ||||
| 2018-03-05 | 9735 etc rela | セコム | 3772.5 | 3739 | 3745 | 3762 | 0 | 0 | ||||
| 2018-03-02 | 9735 etc rela | セコム | 3795.5 | 3736.5 | 3775 | 3762 | -100 | -2.589 | ||||
| 2018-03-01 | 9735 etc rela | セコム | 3886 | 3845.5 | 3857.5 | 3862 | 22 | 0.573 | ||||
| 2018-02-28 | 9735 etc rela | セコム | 3917.5 | 3840 | 3885 | 3840 | -91 | -2.315 | ||||
| 2018-02-27 | 9735 etc rela | セコム | 3959.5 | 3918.5 | 3955.5 | 3931 | 6 | 0.153 | ||||
| 2018-02-26 | 9735 etc rela | セコム | 3955.5 | 3907.5 | 3929.5 | 3925 | 19 | 0.486 | ||||
| 2018-02-23 | 9735 etc rela | セコム | 3910.5 | 3876.5 | 3877.5 | 3906 | 31 | 0.8 | ||||
| 2018-02-22 | 9735 etc rela | セコム | 3894 | 3860.5 | 3869.5 | 3875 | -69.5 | -1.762 | ||||
| 2018-02-21 | 9735 etc rela | セコム | 3991 | 3931.5 | 3957.5 | 3944.5 | -36.5 | -0.917 | ||||
| 2018-02-20 | 9735 etc rela | セコム | 3983 | 3954 | 3965 | 3981 | 17.5 | 0.442 | ||||
| 2018-02-19 | 9735 etc rela | セコム | 3966 | 3907 | 3924.5 | 3963.5 | 104 | 2.695 | ||||
| 2018-02-16 | 9735 etc rela | セコム | 3879 | 3805 | 3810.5 | 3859.5 | 46 | 1.206 | ||||
| 2018-02-15 | 9735 etc rela | セコム | 3841 | 3789.5 | 3794 | 3813.5 | 24 | 0.633 | ||||
| 2018-02-14 | 9735 etc rela | セコム | 3832.5 | 3754.5 | 3786 | 3789.5 | -6 | -0.158 | ||||
| 2018-02-13 | 9735 etc rela | セコム | 3908 | 3787.5 | 3900 | 3795.5 | -81.5 | -2.102 | ||||
| 2018-02-12 | 9735 etc rela | セコム | 3877 | 3877 | 3877 | 3877 | 0 | 0 | ||||
| 2018-02-09 | 9735 etc rela | セコム | 4059 | 3860.5 | 4059 | 3877 | -207.5 | -5.08 | ||||
| 2018-02-08 | 9735 etc rela | セコム | 4103.5 | 4028 | 4051.5 | 4084.5 | 69.5 | 1.731 | ||||
| 2018-02-07 | 9735 etc rela | セコム | 4177 | 3998.5 | 4110.5 | 4015 | -20.5 | -0.508 | ||||
| 2018-02-06 | 9735 etc rela | セコム | 4081.5 | 3983 | 4040.5 | 4035.5 | -150.5 | -3.595 | ||||
| 2018-02-05 | 9735 etc rela | セコム | 4236.5 | 4176.5 | 4209.5 | 4186 | -87 | -2.036 | ||||
| 2018-02-02 | 9735 etc rela | セコム | 4298.5 | 4246 | 4285 | 4273 | -32 | -0.743 | ||||
| 2018-02-01 | 9735 etc rela | セコム | 4308 | 4184.5 | 4197 | 4305 | 134 | 3.213 | ||||
| 2018-01-31 | 9735 etc rela | セコム | 4265.5 | 4166.5 | 4264.5 | 4171 | -119.5 | -2.785 | ||||
| 2018-01-30 | 9735 etc rela | セコム | 4320 | 4270 | 4297.5 | 4290.5 | 30.5 | 0.716 | ||||
| 2018-01-29 | 9735 etc rela | セコム | 4319 | 4254.5 | 4307.5 | 4260 | -41 | -0.953 | ||||
| 2018-01-26 | 9735 etc rela | セコム | 4369.5 | 4289 | 4361 | 4301 | -41.5 | -0.956 | ||||
| 2018-01-25 | 9735 etc rela | セコム | 4402 | 4329 | 4382.5 | 4342.5 | -6 | -0.138 | ||||
| 2018-01-24 | 9735 etc rela | セコム | 4350.5 | 4318 | 4318 | 4348.5 | 35 | 0.811 | ||||
| 2018-01-23 | 9735 etc rela | セコム | 4323.5 | 4288 | 4288 | 4313.5 | 27 | 0.63 | ||||
| 2018-01-22 | 9735 etc rela | セコム | 4298 | 4227.5 | 4244.5 | 4286.5 | 65.5 | 1.552 | ||||
| 2018-01-19 | 9735 etc rela | セコム | 4259.5 | 4211 | 4250 | 4221 | -4 | -0.095 | ||||
| 2018-01-18 | 9735 etc rela | セコム | 4285 | 4214.5 | 4282.5 | 4225 | -36 | -0.845 | ||||
| 2018-01-17 | 9735 etc rela | セコム | 4262 | 4227.5 | 4240.5 | 4261 | 21.5 | 0.507 | ||||
| 2018-01-16 | 9735 etc rela | セコム | 4253.5 | 4218.5 | 4218.5 | 4239.5 | 14.5 | 0.343 | ||||
| 2018-01-15 | 9735 etc rela | セコム | 4262 | 4220.5 | 4242 | 4225 | -10 | -0.236 | ||||
| 2018-01-12 | 9735 etc rela | セコム | 4286.5 | 4219.5 | 4282 | 4235 | -51.5 | -1.201 | ||||
| 2018-01-11 | 9735 etc rela | セコム | 4350 | 4266 | 4347.5 | 4286.5 | -39 | -0.902 | ||||
| 2018-01-10 | 9735 etc rela | セコム | 4395 | 4317.5 | 4395 | 4325.5 | -59 | -1.346 | ||||
| 2018-01-09 | 9735 etc rela | セコム | 4416.5 | 4376.5 | 4387 | 4384.5 | 28.5 | 0.654 | ||||
| 2018-01-08 | 9735 etc rela | セコム | 4356 | 4356 | 4356 | 4356 | 0 | 0 | ||||
| 2018-01-05 | 9735 etc rela | セコム | 4365 | 4327.5 | 4363 | 4356 | 7.5 | 0.172 | ||||
| 2018-01-04 | 9735 etc rela | セコム | 4350.5 | 4282.5 | 4291 | 4348.5 | 95 | 2.233 | ||||
| 2018-01-03 | 9735 etc rela | セコム | 4253.5 | 4253.5 | 4253.5 | 4253.5 | 0 | 0 | ||||
| 2018-01-02 | 9735 etc rela | セコム | 4253.5 | 4253.5 | 4253.5 | 4253.5 | 0 | 0 | ||||
| 2018-01-01 | 9735 etc rela | セコム | 4253.5 | 4253.5 | 4253.5 | 4253.5 | 0 | 0 |