Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
-0.78 |
atratio_n001_n0.5 |
22.457 |
vratio_0000_0025 |
20.8 |
per_020_025 |
1.69 |
pbr_1.6_1.8 |
1.92 |
yield_1.8_002 |
2.56 |
mratio_0002_0003 |
2兆4,347億円 |
24347 |
mvalue_10000_50000 |
2025-08-08 |
|
2331;9613;9432 |
ＡＬＳＯＫ;ＮＴＴデータ;ＮＴＴ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.38 |
gratio_0000_00.5 |
1.38 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
0.057 |
atratio_0000_00.5 |
-40.936 |
vratio_n050_n025 |
21 |
per_020_025 |
1.71 |
pbr_1.6_1.8 |
1.9 |
yield_1.8_002 |
2.51 |
mratio_0002_0003 |
2兆4,538億円 |
24538 |
mvalue_10000_50000 |
2025-08-08 |
settlement_a16_p00 |
2331;9613;9432 |
ＡＬＳＯＫ;ＮＴＴデータ;ＮＴＴ |
-0.044 |
貸借 |
0.101 |
rstrength_0000_00.2 |
cont_02 |
-0.278 |
0.335 |
mrstrength_00.2_00.5 |
5247.4 |
0.221 |
ma5_dratio_000_005 |
5244.9 |
0.269 |
ma10_dratio_000_005 |
5292.4 |
-0.631 |
ma25_dratio_n05_000 |
5319.7 |
-1.141 |
ma50_dratio_n05_000 |
5264.587 |
-0.106 |
ma75_dratio_n05_000 |
-0.133 |
gratio_n0.5_0000 |
0.898 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
0.786 |
atratio_00.5_0001 |
-24.693 |
vratio_n025_0000 |
21 |
per_020_025 |
1.71 |
pbr_1.6_1.8 |
1.9 |
yield_1.8_002 |
2.51 |
mratio_0002_0003 |
2兆4,524億円 |
24524 |
mvalue_10000_50000 |
2025-08-08 |
settlement_a16_p00 |
2331;9613;9432 |
ＡＬＳＯＫ;ＮＴＴデータ;ＮＴＴ |
0.421 |
貸借 |
0.365 |
rstrength_00.2_00.5 |
cont_none |
-0.193 |
0.979 |
mrstrength_00.7_0001 |
5244.6 |
0.217 |
ma5_dratio_000_005 |
5237.3 |
0.357 |
ma10_dratio_000_005 |
5294.48 |
-0.727 |
ma25_dratio_n05_000 |
5320.68 |
-1.216 |
ma50_dratio_n05_000 |
5264.533 |
-0.162 |
ma75_dratio_n05_000 |
1.457 |
gratio_0001_0002 |
2.1 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
-1.119 |
atratio_n002_n001 |
66.626 |
vratio_0050_0075 |
20.8 |
per_020_025 |
1.69 |
pbr_1.6_1.8 |
1.92 |
yield_1.8_002 |
2.51 |
mratio_0002_0003 |
2兆4,333億円 |
24333 |
mvalue_10000_50000 |
2025-08-08 |
settlement_a16_p00 |
2331;9613;9432 |
ＡＬＳＯＫ;ＮＴＴデータ;ＮＴＴ |
-0.382 |
貸借 |
-0.737 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
-0.68 |
mrstrength_n001_n0.5 |
5243.8 |
-0.549 |
ma5_dratio_n05_000 |
5227 |
-0.23 |
ma10_dratio_n05_000 |
5295.12 |
-1.513 |
ma25_dratio_n05_000 |
5320.52 |
-1.983 |
ma50_dratio_n05_000 |
5264.173 |
-0.934 |
ma75_dratio_n05_000 |
-0.303 |
gratio_n0.5_0000 |
1.307 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
0.783 |
atratio_00.5_0001 |
-38.515 |
vratio_n050_n025 |
21 |
per_020_025 |
1.71 |
pbr_1.6_1.8 |
1.9 |
yield_1.8_002 |
2.51 |
mratio_0002_0003 |
2兆4,608億円 |
24608 |
mvalue_10000_50000 |
2025-08-08 |
settlement_a16_p00 |
2331;9613;9432 |
ＡＬＳＯＫ;ＮＴＴデータ;ＮＴＴ |
-0.28 |
貸借 |
1.063 |
rstrength_0001_0002 |
cont_none |
0.334 |
0.449 |
mrstrength_00.2_00.5 |
5243.4 |
0.584 |
ma5_dratio_000_005 |
5223.5 |
0.967 |
ma10_dratio_000_005 |
5298.04 |
-0.454 |
ma25_dratio_n05_000 |
5320.58 |
-0.875 |
ma50_dratio_n05_000 |
5263.453 |
0.2 |
ma75_dratio_000_005 |
0.038 |
gratio_0000_00.5 |
1.326 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
-0.229 |
atratio_n0.5_0000 |
119.049 |
vratio_0100_0200 |
20.9 |
per_020_025 |
1.7 |
pbr_1.6_1.8 |
1.91 |
yield_1.8_002 |
4.54 |
mratio_0003_0005 |
2兆4,417億円 |
24417 |
mvalue_10000_50000 |
2025-08-08 |
settlement_a16_p00 |
2331;9613;9432 |
ＡＬＳＯＫ;ＮＴＴデータ;ＮＴＴ |
0.204 |
貸借 |
-0.433 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.255 |
-0.484 |
mrstrength_n0.5_n0.2 |
5241.4 |
-0.16 |
ma5_dratio_n05_000 |
5220 |
0.249 |
ma10_dratio_000_005 |
5298.32 |
-1.233 |
ma25_dratio_n05_000 |
5318 |
-1.598 |
ma50_dratio_n05_000 |
5263.08 |
-0.572 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.396 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
-0.133 |
atratio_n0.5_0000 |
-25.778 |
vratio_n050_n025 |
20.9 |
per_020_025 |
1.7 |
pbr_1.6_1.8 |
1.91 |
yield_1.8_002 |
4.54 |
mratio_0003_0005 |
2兆4,473億円 |
24473 |
mvalue_10000_50000 |
2025-08-08 |
settlement_a16_p00 |
2331;9613;9432 |
ＡＬＳＯＫ;ＮＴＴデータ;ＮＴＴ |
0.511 |
貸借 |
-0.644 |
rstrength_n001_n0.5 |
cont_none |
-0.561 |
0.428 |
mrstrength_00.2_00.5 |
5242.4 |
0.05 |
ma5_dratio_000_005 |
5230.6 |
0.275 |
ma10_dratio_000_005 |
5300.6 |
-1.049 |
ma25_dratio_n05_000 |
5316.74 |
-1.349 |
ma50_dratio_n05_000 |
5263.84 |
-0.358 |
ma75_dratio_n05_000 |
0.019 |
gratio_0000_00.5 |
1.24 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
0.748 |
atratio_00.5_0001 |
-49.257 |
vratio_n050_n025 |
20.9 |
per_020_025 |
1.7 |
pbr_1.6_1.8 |
1.9 |
yield_1.8_002 |
4.54 |
mratio_0003_0005 |
2兆4,506億円 |
24506 |
mvalue_10000_50000 |
|
settlement_none |
2331;9613;9432 |
ＡＬＳＯＫ;ＮＴＴデータ;ＮＴＴ |
0.185 |
貸借 |
0.563 |
rstrength_00.5_00.7 |
cont_none |
0.063 |
0.685 |
mrstrength_00.5_00.7 |
5230 |
0.421 |
ma5_dratio_000_005 |
5241.1 |
0.208 |
ma10_dratio_000_005 |
5303.52 |
-0.971 |
ma25_dratio_n05_000 |
5318.38 |
-1.248 |
ma50_dratio_n05_000 |
5264.16 |
-0.231 |
ma75_dratio_n05_000 |
-0.019 |
gratio_n0.5_0000 |
1.155 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
-0.969 |
atratio_n001_n0.5 |
31.06 |
vratio_0025_0050 |
20.8 |
per_020_025 |
1.69 |
pbr_1.6_1.8 |
1.92 |
yield_1.8_002 |
4.54 |
mratio_0003_0005 |
2兆4,324億円 |
24324 |
mvalue_10000_50000 |
|
settlement_none |
2331;9613;9432 |
ＡＬＳＯＫ;ＮＴＴデータ;ＮＴＴ |
-0.742 |
貸借 |
-0.227 |
rstrength_n0.5_n0.2 |
cont_none |
0.059 |
-1.028 |
mrstrength_n002_n001 |
5210.2 |
0.054 |
ma5_dratio_000_005 |
5247.2 |
-0.652 |
ma10_dratio_n05_000 |
5304.16 |
-1.719 |
ma25_dratio_n05_000 |
5319.88 |
-2.009 |
ma50_dratio_n05_000 |
5263.587 |
-0.961 |
ma75_dratio_n05_000 |
-0.76 |
gratio_n001_n0.5 |
1.593 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
0.496 |
atratio_0000_00.5 |
4.629 |
vratio_0000_0025 |
21 |
per_020_025 |
1.71 |
pbr_1.6_1.8 |
1.9 |
yield_1.8_002 |
4.54 |
mratio_0003_0005 |
2兆4,562億円 |
24562 |
mvalue_10000_50000 |
|
settlement_none |
2331;9613;9432 |
ＡＬＳＯＫ;ＮＴＴデータ;ＮＴＴ |
0.278 |
貸借 |
0.218 |
rstrength_00.2_00.5 |
cont_03 |
-0.56 |
1.056 |
mrstrength_0001_0002 |
5203.6 |
1.161 |
ma5_dratio_000_005 |
5265.5 |
-0.028 |
ma10_dratio_n05_000 |
5312.48 |
-0.913 |
ma25_dratio_n05_000 |
5320.58 |
-1.063 |
ma50_dratio_n05_000 |
5262.88 |
0.021 |
ma75_dratio_000_005 |
0.554 |
gratio_00.5_0001 |
1.277 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
1.061 |
atratio_0001_0002 |
-22.21 |
vratio_n025_0000 |
21 |
per_020_025 |
1.71 |
pbr_1.6_1.8 |
1.91 |
yield_1.8_002 |
2.4 |
mratio_0002_0003 |
2兆4,441億円 |
24441 |
mvalue_10000_50000 |
|
settlement_none |
2331;9613;9432 |
ＡＬＳＯＫ;ＮＴＴデータ;ＮＴＴ |
-0.181 |
貸借 |
1.242 |
rstrength_0001_0002 |
cont_02 |
-1.238 |
2.299 |
mrstrength_0002_0005 |
5198.6 |
0.758 |
ma5_dratio_000_005 |
5282.4 |
-0.841 |
ma10_dratio_n05_000 |
5316.88 |
-1.484 |
ma25_dratio_n05_000 |
5320.58 |
-1.552 |
ma50_dratio_n05_000 |
5261.627 |
-0.449 |
ma75_dratio_n05_000 |
0.56 |
gratio_00.5_0001 |
1.582 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
0.582 |
atratio_00.5_0001 |
47.443 |
vratio_0025_0050 |
20.8 |
per_020_025 |
1.69 |
pbr_1.6_1.8 |
1.93 |
yield_1.8_002 |
2.4 |
mratio_0002_0003 |
2兆4,184億円 |
24184 |
mvalue_10000_50000 |
|
settlement_none |
2331;9613;9432 |
ＡＬＳＯＫ;ＮＴＴデータ;ＮＴＴ |
0.796 |
貸借 |
-0.214 |
rstrength_n0.5_n0.2 |
cont_none |
0.838 |
-0.256 |
mrstrength_n0.5_n0.2 |
5218.8 |
-0.686 |
ma5_dratio_n05_000 |
5303.7 |
-2.276 |
ma10_dratio_n05_000 |
5320.72 |
-2.588 |
ma25_dratio_n05_000 |
5319.86 |
-2.573 |
ma50_dratio_n05_000 |
5261.92 |
-1.5 |
ma75_dratio_n05_000 |
0.272 |
gratio_0000_00.5 |
0.856 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
-0.521 |
atratio_n001_n0.5 |
-3.501 |
vratio_n025_0000 |
20.6 |
per_020_025 |
1.68 |
pbr_1.6_1.8 |
1.94 |
yield_1.8_002 |
2.4 |
mratio_0002_0003 |
2兆4,044億円 |
24044 |
mvalue_10000_50000 |
|
settlement_none |
2331;9613;9432 |
ＡＬＳＯＫ;ＮＴＴデータ;ＮＴＴ |
0.538 |
貸借 |
-1.059 |
rstrength_n002_n001 |
cont_n4 |
1.43 |
-1.951 |
mrstrength_n002_n001 |
5252.2 |
-1.889 |
ma5_dratio_n05_000 |
5326.9 |
-3.265 |
ma10_dratio_n05_000 |
5328.92 |
-3.301 |
ma25_dratio_n05_000 |
5319.84 |
-3.136 |
ma50_dratio_n05_000 |
5262.2 |
-2.075 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.032 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
-1.126 |
atratio_n002_n001 |
17.429 |
vratio_0000_0025 |
20.7 |
per_020_025 |
1.69 |
pbr_1.6_1.8 |
1.93 |
yield_1.8_002 |
2.4 |
mratio_0002_0003 |
2兆4,170億円 |
24170 |
mvalue_10000_50000 |
|
settlement_none |
2331;9613;9432 |
ＡＬＳＯＫ;ＮＴＴデータ;ＮＴＴ |
-0.109 |
貸借 |
-1.017 |
rstrength_n002_n001 |
cont_n3 |
1.65 |
-2.776 |
mrstrength_n005_n002 |
5284.2 |
-1.972 |
ma5_dratio_n05_000 |
5346.8 |
-3.12 |
ma10_dratio_n05_000 |
5336.24 |
-2.928 |
ma25_dratio_n05_000 |
5318.36 |
-2.602 |
ma50_dratio_n05_000 |
5263.573 |
-1.588 |
ma75_dratio_n05_000 |
0.019 |
gratio_0000_00.5 |
1.776 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
-1.873 |
atratio_n002_n001 |
25.907 |
vratio_0025_0050 |
21 |
per_020_025 |
1.71 |
pbr_1.6_1.8 |
1.91 |
yield_1.8_002 |
2.4 |
mratio_0002_0003 |
2兆4,445億円 |
24445 |
mvalue_10000_50000 |
|
settlement_none |
2331;9613;9432 |
ＡＬＳＯＫ;ＮＴＴデータ;ＮＴＴ |
-0.575 |
貸借 |
-1.298 |
rstrength_n002_n001 |
cont_n2 |
0.391 |
-2.264 |
mrstrength_n005_n002 |
5327.4 |
-1.659 |
ma5_dratio_n05_000 |
5364.4 |
-2.338 |
ma10_dratio_n05_000 |
5342.56 |
-1.938 |
ma25_dratio_n05_000 |
5316.08 |
-1.45 |
ma50_dratio_n05_000 |
5263.147 |
-0.459 |
ma75_dratio_n05_000 |
-0.787 |
gratio_n001_n0.5 |
1.898 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
-0.206 |
atratio_n0.5_0000 |
-5.535 |
vratio_n025_0000 |
21.4 |
per_020_025 |
1.74 |
pbr_1.6_1.8 |
1.87 |
yield_1.8_002 |
2.9 |
mratio_0002_0003 |
2兆4,912億円 |
24912 |
mvalue_10000_50000 |
|
settlement_none |
2331;9613;9432 |
ＡＬＳＯＫ;ＮＴＴデータ;ＮＴＴ |
-0.23 |
貸借 |
0.024 |
rstrength_0000_00.2 |
cont_none |
1.138 |
-1.344 |
mrstrength_n002_n001 |
5366.2 |
-0.507 |
ma5_dratio_n05_000 |
5376.4 |
-0.696 |
ma10_dratio_n05_000 |
5349.04 |
-0.188 |
ma25_dratio_n05_000 |
5310.76 |
0.532 |
ma50_dratio_000_005 |
5262.64 |
1.451 |
ma75_dratio_000_005 |
1.29 |
gratio_0001_0002 |
1.861 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
0.696 |
atratio_00.5_0001 |
-54.959 |
vratio_n075_n050 |
21.4 |
per_020_025 |
1.74 |
pbr_1.6_1.8 |
1.87 |
yield_1.8_002 |
2.9 |
mratio_0002_0003 |
2兆4,963億円 |
24963 |
mvalue_10000_50000 |
|
settlement_none |
2331;9613;9432 |
ＡＬＳＯＫ;ＮＴＴデータ;ＮＴＴ |
-0.387 |
貸借 |
1.083 |
rstrength_0001_0002 |
cont_none |
-0.128 |
0.824 |
mrstrength_00.7_0001 |
5388.6 |
-0.716 |
ma5_dratio_n05_000 |
5376.7 |
-0.497 |
ma10_dratio_n05_000 |
5350.6 |
-0.011 |
ma25_dratio_n05_000 |
5307.74 |
0.796 |
ma50_dratio_000_005 |
5261.547 |
1.681 |
ma75_dratio_000_005 |
0.696 |
gratio_00.5_0001 |
0.656 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
-1.538 |
atratio_n002_n001 |
147.423 |
vratio_0100_0200 |
21.3 |
per_020_025 |
1.73 |
pbr_1.6_1.8 |
1.88 |
yield_1.8_002 |
2.9 |
mratio_0002_0003 |
2兆4,790億円 |
24790 |
mvalue_10000_50000 |
|
settlement_none |
2331;9613;9432 |
ＡＬＳＯＫ;ＮＴＴデータ;ＮＴＴ |
-0.405 |
貸借 |
-1.133 |
rstrength_n002_n001 |
cont_n3 |
-0.221 |
-1.317 |
mrstrength_n002_n001 |
5401.6 |
-1.64 |
ma5_dratio_n05_000 |
5372.8 |
-1.113 |
ma10_dratio_n05_000 |
5352.4 |
-0.736 |
ma25_dratio_n05_000 |
5300.34 |
0.239 |
ma50_dratio_000_005 |
5259.907 |
1.009 |
ma75_dratio_000_005 |
-0.148 |
gratio_n0.5_0000 |
1.412 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
-0.681 |
atratio_n001_n0.5 |
-11.983 |
vratio_n025_0000 |
21.6 |
per_020_025 |
1.76 |
pbr_1.6_1.8 |
1.85 |
yield_1.8_002 |
2.9 |
mratio_0002_0003 |
2兆5,178億円 |
25178 |
mvalue_10000_50000 |
|
settlement_none |
2331;9613;9432 |
ＡＬＳＯＫ;ＮＴＴデータ;ＮＴＴ |
-0.138 |
貸借 |
-0.543 |
rstrength_n001_n0.5 |
cont_n2 |
-1.02 |
0.339 |
mrstrength_00.2_00.5 |
5409.4 |
-0.248 |
ma5_dratio_n05_000 |
5368.7 |
0.509 |
ma10_dratio_000_005 |
5354.08 |
0.783 |
ma25_dratio_000_005 |
5294.84 |
1.911 |
ma50_dratio_000_005 |
5258.573 |
2.613 |
ma75_dratio_000_005 |
-0.405 |
gratio_n0.5_0000 |
1.082 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
-0.33 |
atratio_n0.5_0000 |
3.589 |
vratio_0000_0025 |
21.8 |
per_020_025 |
1.77 |
pbr_1.6_1.8 |
1.84 |
yield_1.8_002 |
2.9 |
mratio_0002_0003 |
2兆5,350億円 |
25350 |
mvalue_10000_50000 |
|
settlement_none |
2331;9613;9432 |
ＡＬＳＯＫ;ＮＴＴデータ;ＮＴＴ |
0.058 |
貸借 |
-0.388 |
rstrength_n0.5_n0.2 |
cont_none |
0.904 |
-1.234 |
mrstrength_n002_n001 |
5401.4 |
0.585 |
ma5_dratio_000_005 |
5357.9 |
1.402 |
ma10_dratio_000_005 |
5348.64 |
1.577 |
ma25_dratio_000_005 |
5287.68 |
2.748 |
ma50_dratio_000_005 |
5255.253 |
3.382 |
ma75_dratio_000_005 |
-0.147 |
gratio_n0.5_0000 |
1.015 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
0.665 |
atratio_00.5_0001 |
-20.604 |
vratio_n025_0000 |
21.8 |
per_020_025 |
1.78 |
pbr_1.6_1.8 |
1.83 |
yield_1.8_002 |
3.39 |
mratio_0003_0005 |
2兆5,434億円 |
25434 |
mvalue_10000_50000 |
|
settlement_none |
2331;9613;9432 |
ＡＬＳＯＫ;ＮＴＴデータ;ＮＴＴ |
-0.225 |
貸借 |
0.89 |
rstrength_00.7_0001 |
cont_02 |
0.588 |
0.077 |
mrstrength_0000_00.2 |
5386.6 |
1.196 |
ma5_dratio_000_005 |
5342.7 |
2.027 |
ma10_dratio_000_005 |
5339.84 |
2.082 |
ma25_dratio_000_005 |
5282.58 |
3.188 |
ma50_dratio_000_005 |
5251.533 |
3.798 |
ma75_dratio_000_005 |
-0.037 |
gratio_n0.5_0000 |
1.275 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
1.177 |
atratio_0001_0002 |
-42.074 |
vratio_n050_n025 |
21.7 |
per_020_025 |
1.76 |
pbr_1.6_1.8 |
1.85 |
yield_1.8_002 |
3.39 |
mratio_0003_0005 |
2兆5,266億円 |
25266 |
mvalue_10000_50000 |
|
settlement_none |
2331;9613;9432 |
ＡＬＳＯＫ;ＮＴＴデータ;ＮＴＴ |
0.451 |
貸借 |
0.726 |
rstrength_00.7_0001 |
cont_none |
1.261 |
-0.084 |
mrstrength_n0.2_0000 |
5364.8 |
0.936 |
ma5_dratio_000_005 |
5326.6 |
1.66 |
ma10_dratio_000_005 |
5331.36 |
1.569 |
ma25_dratio_000_005 |
5272.82 |
2.696 |
ma50_dratio_000_005 |
5247.227 |
3.197 |
ma75_dratio_000_005 |
1.14 |
gratio_0001_0002 |
1.231 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
-0.075 |
atratio_n0.5_0000 |
110.856 |
vratio_0100_0200 |
21.4 |
per_020_025 |
1.74 |
pbr_1.6_1.8 |
1.87 |
yield_1.8_002 |
3.39 |
mratio_0003_0005 |
2兆4,972億円 |
24972 |
mvalue_10000_50000 |
|
settlement_none |
2331;9613;9432 |
ＡＬＳＯＫ;ＮＴＴデータ;ＮＴＴ |
-0.067 |
貸借 |
-0.008 |
rstrength_n0.2_0000 |
cont_n2 |
-0.888 |
0.813 |
mrstrength_00.7_0001 |
5344 |
0.15 |
ma5_dratio_000_005 |
5316.9 |
0.66 |
ma10_dratio_000_005 |
5333.72 |
0.343 |
ma25_dratio_000_005 |
5265.02 |
1.652 |
ma50_dratio_000_005 |
5243.253 |
2.074 |
ma75_dratio_000_005 |
-0.261 |
gratio_n0.5_0000 |
1.537 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
-0.056 |
atratio_n0.5_0000 |
-4.832 |
vratio_n025_0000 |
21.4 |
per_020_025 |
1.75 |
pbr_1.6_1.8 |
1.87 |
yield_1.8_002 |
3.39 |
mratio_0003_0005 |
2兆4,991億円 |
24991 |
mvalue_10000_50000 |
|
settlement_none |
2331;9613;9432 |
ＡＬＳＯＫ;ＮＴＴデータ;ＮＴＴ |
-0.491 |
貸借 |
0.435 |
rstrength_00.2_00.5 |
cont_none |
-0.646 |
0.59 |
mrstrength_00.5_00.7 |
5328 |
0.526 |
ma5_dratio_000_005 |
5308.5 |
0.895 |
ma10_dratio_000_005 |
5341.36 |
0.274 |
ma25_dratio_000_005 |
5259.78 |
1.829 |
ma50_dratio_000_005 |
5239.667 |
2.22 |
ma75_dratio_000_005 |
-0.485 |
gratio_n0.5_0000 |
0.941 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
0.318 |
atratio_0000_00.5 |
-2.211 |
vratio_n025_0000 |
21.5 |
per_020_025 |
1.75 |
pbr_1.6_1.8 |
1.87 |
yield_1.8_002 |
3.39 |
mratio_0003_0005 |
2兆5,005億円 |
25005 |
mvalue_10000_50000 |
|
settlement_none |
2331;9613;9432 |
ＡＬＳＯＫ;ＮＴＴデータ;ＮＴＴ |
0.065 |
貸借 |
0.253 |
rstrength_00.2_00.5 |
cont_03 |
0.549 |
-0.231 |
mrstrength_n0.5_n0.2 |
5314.4 |
0.839 |
ma5_dratio_000_005 |
5315 |
0.828 |
ma10_dratio_000_005 |
5345.08 |
0.26 |
ma25_dratio_000_005 |
5254.4 |
1.991 |
ma50_dratio_000_005 |
5236.333 |
2.343 |
ma75_dratio_000_005 |
0.861 |
gratio_00.5_0001 |
1.181 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
0.584 |
atratio_00.5_0001 |
13 |
vratio_0000_0025 |
21.4 |
per_020_025 |
1.74 |
pbr_1.6_1.8 |
1.87 |
yield_1.8_002 |
3.39 |
mratio_0003_0005 |
2兆4,926億円 |
24926 |
mvalue_10000_50000 |
|
settlement_none |
2331;9613;9432 |
ＡＬＳＯＫ;ＮＴＴデータ;ＮＴＴ |
-0.108 |
貸借 |
0.692 |
rstrength_00.5_00.7 |
cont_02 |
0.323 |
0.261 |
mrstrength_00.2_00.5 |
5298.8 |
0.815 |
ma5_dratio_000_005 |
5316.5 |
0.48 |
ma10_dratio_000_005 |
5345.48 |
-0.065 |
ma25_dratio_n05_000 |
5251.86 |
1.716 |
ma50_dratio_000_005 |
5233.253 |
2.078 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.735 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
0.74 |
atratio_00.5_0001 |
-14.14 |
vratio_n025_0000 |
21.3 |
per_020_025 |
1.73 |
pbr_1.6_1.8 |
1.88 |
yield_1.8_002 |
1.07 |
mratio_0001_1.50 |
2兆4,781億円 |
24781 |
mvalue_10000_50000 |
|
settlement_none |
2331;9613;9432 |
ＡＬＳＯＫ;ＮＴＴデータ;ＮＴＴ |
0.12 |
貸借 |
0.62 |
rstrength_00.5_00.7 |
cont_none |
0.919 |
-0.179 |
mrstrength_n0.2_0000 |
5288.4 |
0.427 |
ma5_dratio_000_005 |
5315.7 |
-0.088 |
ma10_dratio_n05_000 |
5347 |
-0.673 |
ma25_dratio_n05_000 |
5250.68 |
1.149 |
ma50_dratio_000_005 |
5230.907 |
1.531 |
ma75_dratio_000_005 |
0.474 |
gratio_0000_00.5 |
0.87 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
-0.303 |
atratio_n0.5_0000 |
-2.704 |
vratio_n025_0000 |
21.1 |
per_020_025 |
1.72 |
pbr_1.6_1.8 |
1.9 |
yield_1.8_002 |
1.07 |
mratio_0001_1.50 |
2兆4,599億円 |
24599 |
mvalue_10000_50000 |
|
settlement_none |
2331;9613;9432 |
ＡＬＳＯＫ;ＮＴＴデータ;ＮＴＴ |
0.293 |
貸借 |
-0.596 |
rstrength_n001_n0.5 |
cont_none |
0.498 |
-0.801 |
mrstrength_n001_n0.5 |
5289.8 |
-0.336 |
ma5_dratio_n05_000 |
5323.4 |
-0.966 |
ma10_dratio_n05_000 |
5346.88 |
-1.4 |
ma25_dratio_n05_000 |
5249.56 |
0.427 |
ma50_dratio_000_005 |
5228.707 |
0.828 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.524 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
0.133 |
atratio_0000_00.5 |
6.023 |
vratio_0000_0025 |
21.1 |
per_020_025 |
1.72 |
pbr_1.6_1.8 |
1.9 |
yield_1.8_002 |
1.07 |
mratio_0001_1.50 |
2兆4,599億円 |
24599 |
mvalue_10000_50000 |
|
settlement_none |
2331;9613;9432 |
ＡＬＳＯＫ;ＮＴＴデータ;ＮＴＴ |
-0.108 |
貸借 |
0.241 |
rstrength_00.2_00.5 |
cont_none |
-0.511 |
0.644 |
mrstrength_00.5_00.7 |
5289 |
-0.019 |
ma5_dratio_n05_000 |
5329.8 |
-0.784 |
ma10_dratio_n05_000 |
5345.92 |
-1.083 |
ma25_dratio_n05_000 |
5248.7 |
0.749 |
ma50_dratio_000_005 |
5228.04 |
1.147 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.892 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
-0.17 |
atratio_n0.5_0000 |
-29.926 |
vratio_n050_n025 |
21.1 |
per_020_025 |
1.72 |
pbr_1.6_1.8 |
1.9 |
yield_1.8_002 |
1.07 |
mratio_0001_1.50 |
2兆4,599億円 |
24599 |
mvalue_10000_50000 |
|
settlement_none |
2331;9613;9432 |
ＡＬＳＯＫ;ＮＴＴデータ;ＮＴＴ |
-0.107 |
貸借 |
-0.063 |
rstrength_n0.2_0000 |
cont_n2 |
0.803 |
-0.973 |
mrstrength_n001_n0.5 |
5315.6 |
-0.651 |
ma5_dratio_n05_000 |
5334.8 |
-1.008 |
ma10_dratio_n05_000 |
5343.12 |
-1.163 |
ma25_dratio_n05_000 |
5246.16 |
0.664 |
ma50_dratio_000_005 |
5227.307 |
1.027 |
ma75_dratio_000_005 |
-0.435 |
gratio_n0.5_0000 |
0.893 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
-0.527 |
atratio_n001_n0.5 |
4.861 |
vratio_0000_0025 |
21.2 |
per_020_025 |
1.72 |
pbr_1.6_1.8 |
1.89 |
yield_1.8_002 |
0.88 |
mratio_0.50_0001 |
2兆4,683億円 |
24683 |
mvalue_10000_50000 |
|
settlement_none |
2331;9613;9432 |
ＡＬＳＯＫ;ＮＴＴデータ;ＮＴＴ |
0.18 |
貸借 |
-0.707 |
rstrength_n001_n0.5 |
cont_none |
-0.064 |
-0.463 |
mrstrength_n0.5_n0.2 |
5334.2 |
-0.829 |
ma5_dratio_n05_000 |
5346.8 |
-1.062 |
ma10_dratio_n05_000 |
5337.68 |
-0.893 |
ma25_dratio_n05_000 |
5245.46 |
0.849 |
ma50_dratio_000_005 |
5226.84 |
1.208 |
ma75_dratio_000_005 |
-0.226 |
gratio_n0.5_0000 |
1.102 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
0.949 |
atratio_00.5_0001 |
-61.564 |
vratio_n075_n050 |
21.4 |
per_020_025 |
1.74 |
pbr_1.6_1.8 |
1.88 |
yield_1.8_002 |
0.88 |
mratio_0.50_0001 |
2兆4,814億円 |
24814 |
mvalue_10000_50000 |
|
settlement_none |
2331;9613;9432 |
ＡＬＳＯＫ;ＮＴＴデータ;ＮＴＴ |
-0.607 |
貸借 |
1.556 |
rstrength_0001_0002 |
cont_none |
-1.302 |
2.251 |
mrstrength_0002_0005 |
5343 |
-0.468 |
ma5_dratio_n05_000 |
5355.6 |
-0.702 |
ma10_dratio_n05_000 |
5332.88 |
-0.279 |
ma25_dratio_n05_000 |
5245.46 |
1.383 |
ma50_dratio_000_005 |
5224.987 |
1.78 |
ma75_dratio_000_005 |
0.702 |
gratio_00.5_0001 |
1.475 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
-2.822 |
atratio_n003_n002 |
226.985 |
vratio_0200_0300 |
21.2 |
per_020_025 |
1.72 |
pbr_1.6_1.8 |
1.9 |
yield_1.8_002 |
0.88 |
mratio_0.50_0001 |
2兆4,580億円 |
24580 |
mvalue_10000_50000 |
|
settlement_none |
2331;9613;9432 |
ＡＬＳＯＫ;ＮＴＴデータ;ＮＴＴ |
0.879 |
貸借 |
-3.701 |
rstrength_n005_n002 |
cont_none |
-1.217 |
-1.605 |
mrstrength_n002_n001 |
5357 |
-1.661 |
ma5_dratio_n05_000 |
5363.3 |
-1.777 |
ma10_dratio_n05_000 |
5333.24 |
-1.223 |
ma25_dratio_n05_000 |
5244.48 |
0.448 |
ma50_dratio_000_005 |
5223.04 |
0.861 |
ma75_dratio_000_005 |
-0.203 |
gratio_n0.5_0000 |
3.189 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
0.875 |
atratio_00.5_0001 |
-5.708 |
vratio_n025_0000 |
21.8 |
per_020_025 |
1.77 |
pbr_1.6_1.8 |
1.84 |
yield_1.8_002 |
0.88 |
mratio_0.50_0001 |
2兆5,294億円 |
25294 |
mvalue_10000_50000 |
|
settlement_none |
2331;9613;9432 |
ＡＬＳＯＫ;ＮＴＴデータ;ＮＴＴ |
0.268 |
貸借 |
0.607 |
rstrength_00.5_00.7 |
cont_02 |
1.884 |
-1.009 |
mrstrength_n002_n001 |
5370.6 |
0.938 |
ma5_dratio_000_005 |
5372 |
0.912 |
ma10_dratio_000_005 |
5335.6 |
1.601 |
ma25_dratio_000_005 |
5243.3 |
3.389 |
ma50_dratio_000_005 |
5222.053 |
3.81 |
ma75_dratio_000_005 |
0.298 |
gratio_0000_00.5 |
1.643 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
0.75 |
atratio_00.5_0001 |
-10.895 |
vratio_n025_0000 |
21.6 |
per_020_025 |
1.76 |
pbr_1.6_1.8 |
1.86 |
yield_1.8_002 |
0.88 |
mratio_0.50_0001 |
2兆5,075億円 |
25075 |
mvalue_10000_50000 |
|
settlement_none |
2331;9613;9432 |
ＡＬＳＯＫ;ＮＴＴデータ;ＮＴＴ |
0.909 |
貸借 |
-0.159 |
rstrength_n0.2_0000 |
cont_none |
-0.005 |
0.755 |
mrstrength_00.7_0001 |
5354 |
0.374 |
ma5_dratio_000_005 |
5355.9 |
0.338 |
ma10_dratio_000_005 |
5328.68 |
0.85 |
ma25_dratio_000_005 |
5238.08 |
2.595 |
ma50_dratio_000_005 |
5218.333 |
2.983 |
ma75_dratio_000_005 |
1.05 |
gratio_0001_0002 |
1.046 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
-1.002 |
atratio_n002_n001 |
37.568 |
vratio_0025_0050 |
21.4 |
per_020_025 |
1.75 |
pbr_1.6_1.8 |
1.87 |
yield_1.8_002 |
6.19 |
mratio_0005_0010 |
2兆4,888億円 |
24888 |
mvalue_10000_50000 |
|
settlement_none |
2331;9613;9432 |
ＡＬＳＯＫ;ＮＴＴデータ;ＮＴＴ |
-0.573 |
貸借 |
-0.429 |
rstrength_n0.5_n0.2 |
cont_none |
0.513 |
-1.515 |
mrstrength_n002_n001 |
5359.4 |
-0.474 |
ma5_dratio_n05_000 |
5339.8 |
-0.109 |
ma10_dratio_n05_000 |
5324.28 |
0.183 |
ma25_dratio_000_005 |
5234 |
1.911 |
ma50_dratio_000_005 |
5214.307 |
2.295 |
ma75_dratio_000_005 |
-0.612 |
gratio_n001_n0.5 |
1.407 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
0.975 |
atratio_00.5_0001 |
-19.296 |
vratio_n025_0000 |
21.7 |
per_020_025 |
1.76 |
pbr_1.6_1.8 |
1.86 |
yield_1.8_002 |
6.19 |
mratio_0005_0010 |
2兆5,140億円 |
25140 |
mvalue_10000_50000 |
|
settlement_none |
2331;9613;9432 |
ＡＬＳＯＫ;ＮＴＴデータ;ＮＴＴ |
0.247 |
貸借 |
0.728 |
rstrength_00.7_0001 |
cont_none |
0.999 |
-0.024 |
mrstrength_n0.2_0000 |
5368.2 |
0.369 |
ma5_dratio_000_005 |
5330.3 |
1.082 |
ma10_dratio_000_005 |
5319 |
1.297 |
ma25_dratio_000_005 |
5232.52 |
2.971 |
ma50_dratio_000_005 |
5212.067 |
3.375 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.518 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
-0.037 |
atratio_n0.5_0000 |
-17.073 |
vratio_n025_0000 |
21.5 |
per_020_025 |
1.75 |
pbr_1.6_1.8 |
1.87 |
yield_1.8_002 |
6.19 |
mratio_0005_0010 |
2兆4,898億円 |
24898 |
mvalue_10000_50000 |
|
settlement_none |
2331;9613;9432 |
ＡＬＳＯＫ;ＮＴＴデータ;ＮＴＴ |
-0.38 |
貸借 |
0.343 |
rstrength_00.2_00.5 |
cont_n2 |
0.472 |
-0.509 |
mrstrength_n001_n0.5 |
5369.6 |
-0.626 |
ma5_dratio_n05_000 |
5338.9 |
-0.054 |
ma10_dratio_n05_000 |
5310.76 |
0.475 |
ma25_dratio_000_005 |
5228.84 |
2.049 |
ma50_dratio_000_005 |
5210 |
2.418 |
ma75_dratio_000_005 |
-0.431 |
gratio_n0.5_0000 |
0.886 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
-1.166 |
atratio_n002_n001 |
8.007 |
vratio_0000_0025 |
21.5 |
per_020_025 |
1.75 |
pbr_1.6_1.8 |
1.87 |
yield_1.8_002 |
6.19 |
mratio_0005_0010 |
2兆4,907億円 |
24907 |
mvalue_10000_50000 |
|
settlement_none |
2331;9613;9432 |
ＡＬＳＯＫ;ＮＴＴデータ;ＮＴＴ |
-0.224 |
貸借 |
-0.942 |
rstrength_n001_n0.5 |
cont_none |
-0.839 |
-0.327 |
mrstrength_n0.5_n0.2 |
5373.4 |
-0.659 |
ma5_dratio_n05_000 |
5359.6 |
-0.403 |
ma10_dratio_n05_000 |
5300.48 |
0.708 |
ma25_dratio_000_005 |
5227.24 |
2.119 |
ma50_dratio_000_005 |
5209.373 |
2.469 |
ma75_dratio_000_005 |
-0.352 |
gratio_n0.5_0000 |
2.106 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
0.428 |
atratio_0000_00.5 |
-7.954 |
vratio_n025_0000 |
21.7 |
per_020_025 |
1.77 |
pbr_1.6_1.8 |
1.85 |
yield_1.8_002 |
6.19 |
mratio_0005_0010 |
2兆5,201億円 |
25201 |
mvalue_10000_50000 |
|
settlement_none |
2331;9613;9432 |
ＡＬＳＯＫ;ＮＴＴデータ;ＮＴＴ |
0.105 |
貸借 |
0.323 |
rstrength_00.2_00.5 |
cont_none |
-0.614 |
1.042 |
mrstrength_0001_0002 |
5357.8 |
0.806 |
ma5_dratio_000_005 |
5370.7 |
0.564 |
ma10_dratio_000_005 |
5289.6 |
2.106 |
ma25_dratio_000_005 |
5223.44 |
3.399 |
ma50_dratio_000_005 |
5208.413 |
3.698 |
ma75_dratio_000_005 |
0.669 |
gratio_00.5_0001 |
1.339 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
-0.315 |
atratio_n0.5_0000 |
41.561 |
vratio_0025_0050 |
21.6 |
per_020_025 |
1.76 |
pbr_1.6_1.8 |
1.86 |
yield_1.8_002 |
2.05 |
mratio_0002_0003 |
2兆5,094億円 |
25094 |
mvalue_10000_50000 |
|
settlement_none |
2331;9613;9432 |
ＡＬＳＯＫ;ＮＴＴデータ;ＮＴＴ |
-0.431 |
貸借 |
0.116 |
rstrength_0000_00.2 |
cont_none |
0.082 |
-0.397 |
mrstrength_n0.5_n0.2 |
5320.2 |
1.086 |
ma5_dratio_000_005 |
5367.5 |
0.196 |
ma10_dratio_000_005 |
5272.48 |
2.001 |
ma25_dratio_000_005 |
5219.44 |
3.038 |
ma50_dratio_000_005 |
5207.187 |
3.28 |
ma75_dratio_000_005 |
0.908 |
gratio_00.5_0001 |
2.434 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
0.747 |
atratio_00.5_0001 |
-6.333 |
vratio_n025_0000 |
21.7 |
per_020_025 |
1.77 |
pbr_1.6_1.8 |
1.85 |
yield_1.8_002 |
2.05 |
mratio_0002_0003 |
2兆5,173億円 |
25173 |
mvalue_10000_50000 |
2025-05-12 |
settlement_m00_b07 |
2331;9613;9432 |
ＡＬＳＯＫ;ＮＴＴデータ;ＮＴＴ |
-0.003 |
貸借 |
0.75 |
rstrength_00.7_0001 |
cont_03 |
-0.676 |
1.423 |
mrstrength_0001_0002 |
5292.4 |
1.939 |
ma5_dratio_000_005 |
5367.7 |
0.509 |
ma10_dratio_000_005 |
5264.88 |
2.471 |
ma25_dratio_000_005 |
5217.02 |
3.412 |
ma50_dratio_000_005 |
5206.067 |
3.629 |
ma75_dratio_000_005 |
0.224 |
gratio_0000_00.5 |
0.991 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
1.806 |
atratio_0001_0002 |
-21.851 |
vratio_n025_0000 |
21.5 |
per_020_025 |
1.75 |
pbr_1.6_1.8 |
1.87 |
yield_1.8_002 |
2.05 |
mratio_0002_0003 |
2兆4,986億円 |
24986 |
mvalue_10000_50000 |
2025-05-12 |
settlement_b06_b04 |
2331;9613;9432 |
ＡＬＳＯＫ;ＮＴＴデータ;ＮＴＴ |
0.384 |
貸借 |
1.422 |
rstrength_0001_0002 |
cont_02 |
-0.005 |
1.811 |
mrstrength_0001_0002 |
5308.2 |
0.882 |
ma5_dratio_000_005 |
5359 |
-0.075 |
ma10_dratio_n05_000 |
5248.28 |
2.033 |
ma25_dratio_000_005 |
5213.66 |
2.711 |
ma50_dratio_000_005 |
5203.453 |
2.912 |
ma75_dratio_000_005 |
1.141 |
gratio_0001_0002 |
1.978 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
0.902 |
atratio_00.5_0001 |
-31.967 |
vratio_n050_n025 |
21.5 |
per_020_025 |
1.75 |
pbr_1.6_1.8 |
1.87 |
yield_1.8_002 |
2.05 |
mratio_0002_0003 |
2兆4,986億円 |
24986 |
mvalue_10000_50000 |
2025-05-12 |
settlement_b03_b01 |
2331;9613;9432 |
ＡＬＳＯＫ;ＮＴＴデータ;ＮＴＴ |
0.193 |
貸借 |
0.709 |
rstrength_00.7_0001 |
cont_none |
-0.977 |
1.879 |
mrstrength_0001_0002 |
5345.8 |
-1.605 |
ma5_dratio_n05_000 |
5348.3 |
-1.651 |
ma10_dratio_n05_000 |
5235.6 |
0.466 |
ma25_dratio_000_005 |
5210.82 |
0.944 |
ma50_dratio_000_005 |
5201.453 |
1.126 |
ma75_dratio_000_005 |
0.403 |
gratio_0000_00.5 |
1.471 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
-0.496 |
atratio_n0.5_0000 |
-12.057 |
vratio_n025_0000 |
21.5 |
per_020_025 |
1.75 |
pbr_1.6_1.8 |
1.87 |
yield_1.8_002 |
2.05 |
mratio_0002_0003 |
2兆4,986億円 |
24986 |
mvalue_10000_50000 |
2025-05-12 |
settlement_b03_b01 |
2331;9613;9432 |
ＡＬＳＯＫ;ＮＴＴデータ;ＮＴＴ |
-2.264 |
貸借 |
1.768 |
rstrength_0001_0002 |
cont_n3 |
-0.144 |
-0.352 |
mrstrength_n0.5_n0.2 |
5383.6 |
-3.169 |
ma5_dratio_n05_000 |
5344.1 |
-2.453 |
ma10_dratio_n05_000 |
5226.72 |
-0.262 |
ma25_dratio_n05_000 |
5208.56 |
0.085 |
ma50_dratio_000_005 |
5200.32 |
0.244 |
ma75_dratio_000_005 |
-1.088 |
gratio_n002_n001 |
1.928 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
-4.293 |
atratio_n005_n003 |
43.926 |
vratio_0025_0050 |
21.5 |
per_020_025 |
1.75 |
pbr_1.6_1.8 |
1.87 |
yield_1.8_002 |
2.05 |
mratio_0002_0003 |
2兆4,986億円 |
24986 |
mvalue_10000_50000 |
2025-05-12 |
settlement_b03_b01 |
2331;9613;9432 |
ＡＬＳＯＫ;ＮＴＴデータ;ＮＴＴ |
-2.917 |
貸借 |
-1.376 |
rstrength_n002_n001 |
cont_n2 |
1.432 |
-5.725 |
mrstrength_n010_n005 |
5414.8 |
-3.247 |
ma5_dratio_n05_000 |
5337.3 |
-1.842 |
ma10_dratio_n05_000 |
5225.32 |
0.262 |
ma25_dratio_000_005 |
5207.38 |
0.607 |
ma50_dratio_000_005 |
5199.387 |
0.762 |
ma75_dratio_000_005 |
-1.827 |
gratio_n002_n001 |
3.684 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
-1.245 |
atratio_n002_n001 |
-25.219 |
vratio_n050_n025 |
21.5 |
per_020_025 |
1.75 |
pbr_1.6_1.8 |
1.87 |
yield_1.8_002 |
2.05 |
mratio_0002_0003 |
2兆4,986億円 |
24986 |
mvalue_10000_50000 |
2025-05-12 |
settlement_000_000 |
2331;9613;9432 |
ＡＬＳＯＫ;ＮＴＴデータ;ＮＴＴ |
0.509 |
貸借 |
-1.754 |
rstrength_n002_n001 |
cont_none |
0.376 |
-1.621 |
mrstrength_n002_n001 |
5443 |
0.57 |
ma5_dratio_000_005 |
5330.4 |
2.694 |
ma10_dratio_000_005 |
5214.28 |
4.981 |
ma25_dratio_000_005 |
5205.16 |
5.165 |
ma50_dratio_005_007 |
5198.133 |
5.307 |
ma75_dratio_005_007 |
1.137 |
gratio_0001_0002 |
4.199 |
volaratio_004_005 |
| 2025-05-09 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
1.725 |
atratio_0001_0002 |
152.745 |
vratio_0100_0200 |
22 |
per_020_025 |
1.79 |
pbr_1.6_1.8 |
1.83 |
yield_1.8_002 |
2.56 |
mratio_0002_0003 |
2兆5,542億円 |
25542 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a01_a03 |
2331;9613;9984 |
ＡＬＳＯＫ;ＮＴＴデータ;ＳＢＧ |
6.038 |
貸借 |
-4.313 |
rstrength_n005_n002 |
cont_02 |
1.556 |
0.169 |
mrstrength_0000_00.2 |
5409.8 |
2.462 |
ma5_dratio_000_005 |
5315.7 |
4.276 |
ma10_dratio_000_005 |
5196.32 |
6.672 |
ma25_dratio_005_007 |
5198.02 |
6.637 |
ma50_dratio_005_007 |
5193.933 |
6.721 |
ma75_dratio_005_007 |
0.936 |
gratio_00.5_0001 |
2.326 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
1.49 |
atratio_0001_0002 |
-43.741 |
vratio_n050_n025 |
22 |
per_020_025 |
1.79 |
pbr_1.6_1.8 |
1.83 |
yield_1.8_002 |
2.56 |
mratio_0002_0003 |
2兆5,542億円 |
25542 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a04_a06 |
2331;9613;9984 |
ＡＬＳＯＫ;ＮＴＴデータ;ＳＢＧ |
4.861 |
貸借 |
-3.371 |
rstrength_n005_n002 |
cont_none |
0.405 |
1.085 |
mrstrength_0001_0002 |
5350.8 |
1.835 |
ma5_dratio_000_005 |
5294.1 |
2.926 |
ma10_dratio_000_005 |
5178.2 |
5.23 |
ma25_dratio_005_007 |
5188.82 |
5.014 |
ma50_dratio_005_007 |
5189.133 |
5.008 |
ma75_dratio_005_007 |
0.224 |
gratio_0000_00.5 |
2.003 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
-0.204 |
atratio_n0.5_0000 |
28.616 |
vratio_0025_0050 |
22 |
per_020_025 |
1.79 |
pbr_1.6_1.8 |
1.83 |
yield_1.8_002 |
2.56 |
mratio_0002_0003 |
2兆5,542億円 |
25542 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a04_a06 |
2331;9613;9984 |
ＡＬＳＯＫ;ＮＴＴデータ;ＳＢＧ |
0.462 |
貸借 |
-0.666 |
rstrength_n001_n0.5 |
cont_none |
-0.139 |
-0.065 |
mrstrength_n0.2_0000 |
5304.6 |
1.214 |
ma5_dratio_000_005 |
5274 |
1.801 |
ma10_dratio_000_005 |
5163.72 |
3.975 |
ma25_dratio_000_005 |
5181.96 |
3.609 |
ma50_dratio_000_005 |
5185.32 |
3.542 |
ma75_dratio_000_005 |
0.279 |
gratio_0000_00.5 |
1.36 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
1.356 |
atratio_0001_0002 |
23.208 |
vratio_0000_0025 |
22 |
per_020_025 |
1.79 |
pbr_1.6_1.8 |
1.83 |
yield_1.8_002 |
2.56 |
mratio_0002_0003 |
2兆5,542億円 |
25542 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a10_a12 |
2331;9613;9984 |
ＡＬＳＯＫ;ＮＴＴデータ;ＳＢＧ |
0.797 |
貸借 |
0.559 |
rstrength_00.5_00.7 |
cont_04 |
1.038 |
0.318 |
mrstrength_00.2_00.5 |
5259.8 |
2.285 |
ma5_dratio_000_005 |
5263.5 |
2.213 |
ma10_dratio_000_005 |
5158.24 |
4.299 |
ma25_dratio_000_005 |
5177.14 |
3.918 |
ma50_dratio_000_005 |
5182.307 |
3.815 |
ma75_dratio_000_005 |
-0.057 |
gratio_n0.5_0000 |
1.966 |
volaratio_1.5_002 |
| 2025-05-01 |
14:59 |
9735 rela |
セコム |
プライム（内国株式） |
1.143 |
atratio_0001_0002 |
-29.474 |
vratio_n050_n025 |
21.6 |
per_020_025 |
1.84 |
pbr_1.8_002 |
1.8 |
yield_1.8_002 |
2.56 |
mratio_0002_0003 |
2兆5,332億円 |
25332 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a10_a12 |
2331;9613;9984 |
ＡＬＳＯＫ;ＮＴＴデータ;ＳＢＧ |
2.325 |
貸借 |
-1.182 |
rstrength_n002_n001 |
cont_03 |
1.129 |
0.014 |
mrstrength_0000_00.2 |
5217.8 |
1.729 |
ma5_dratio_000_005 |
5245.7 |
1.188 |
ma10_dratio_000_005 |
5154.36 |
2.981 |
ma25_dratio_000_005 |
5172.86 |
2.612 |
ma50_dratio_000_005 |
5179.307 |
2.485 |
ma75_dratio_000_005 |
0.743 |
gratio_00.5_0001 |
1.54 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
0.575 |
atratio_00.5_0001 |
52.486 |
vratio_0050_0075 |
22 |
per_020_025 |
1.87 |
pbr_1.8_002 |
1.76 |
yield_1.6_1.8 |
2.56 |
mratio_0002_0003 |
2兆5,864億円 |
25864 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a10_a12 |
2331;9613;9984 |
ＡＬＳＯＫ;ＮＴＴデータ;ＳＢＧ |
0.213 |
貸借 |
0.362 |
rstrength_00.2_00.5 |
cont_02 |
0.573 |
0.002 |
mrstrength_0000_00.2 |
5221.6 |
0.506 |
ma5_dratio_000_005 |
5233.1 |
0.285 |
ma10_dratio_000_005 |
5152.24 |
1.859 |
ma25_dratio_000_005 |
5169.62 |
1.516 |
ma50_dratio_000_005 |
5177.907 |
1.354 |
ma75_dratio_000_005 |
0.613 |
gratio_00.5_0001 |
1.425 |
volaratio_001_1.5 |
| 2025-04-28 |
10:12 |
9735 rela |
セコム |
プライム（内国株式） |
1.419 |
atratio_0001_0002 |
-19.283 |
vratio_n025_0000 |
20.8 |
per_020_025 |
1.77 |
pbr_1.6_1.8 |
1.86 |
yield_1.8_002 |
1.26 |
mratio_0001_1.50 |
2兆4,403億円 |
24403 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a13_a15 |
2331;9613;9984 |
ＡＬＳＯＫ;ＮＴＴデータ;ＳＢＧ |
1.093 |
貸借 |
0.326 |
rstrength_00.2_00.5 |
cont_none |
0.376 |
1.043 |
mrstrength_0001_0002 |
5237.4 |
-0.37 |
ma5_dratio_n05_000 |
5216.2 |
0.035 |
ma10_dratio_000_005 |
5151.48 |
1.291 |
ma25_dratio_000_005 |
5169.1 |
0.946 |
ma50_dratio_000_005 |
5177.48 |
0.783 |
ma75_dratio_000_005 |
-0.389 |
gratio_n0.5_0000 |
2.169 |
volaratio_002_2.5 |
| 2025-04-25 |
09:03 |
9735 rela |
セコム |
プライム（内国株式） |
-0.484 |
atratio_n0.5_0000 |
-14.731 |
vratio_n025_0000 |
20.7 |
per_020_025 |
1.76 |
pbr_1.6_1.8 |
1.87 |
yield_1.8_002 |
1.26 |
mratio_0001_1.50 |
2兆4,343億円 |
24343 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a16_p00 |
2331;9613;9984 |
ＡＬＳＯＫ;ＮＴＴデータ;ＳＢＧ |
1.357 |
貸借 |
-1.841 |
rstrength_n002_n001 |
cont_n2 |
1.902 |
-2.386 |
mrstrength_n005_n002 |
5243.4 |
-1.877 |
ma5_dratio_n05_000 |
5201 |
-1.077 |
ma10_dratio_n05_000 |
5149.2 |
-0.082 |
ma25_dratio_n05_000 |
5169.4 |
-0.472 |
ma50_dratio_n05_000 |
5178.173 |
-0.641 |
ma75_dratio_n05_000 |
0.193 |
gratio_0000_00.5 |
1.268 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
-2.947 |
atratio_n003_n002 |
-5.612 |
vratio_n025_0000 |
20.7 |
per_020_025 |
1.76 |
pbr_1.6_1.8 |
1.87 |
yield_1.8_002 |
1.26 |
mratio_0001_1.50 |
2兆4,347億円 |
24347 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a16_p00 |
2331;9613;9984 |
ＡＬＳＯＫ;ＮＴＴデータ;ＳＢＧ |
0.829 |
貸借 |
-3.776 |
rstrength_n005_n002 |
cont_none |
0.489 |
-3.436 |
mrstrength_n005_n002 |
5267.2 |
-1.845 |
ma5_dratio_n05_000 |
5183.8 |
-0.266 |
ma10_dratio_n05_000 |
5153.24 |
0.325 |
ma25_dratio_000_005 |
5171.42 |
-0.027 |
ma50_dratio_n05_000 |
5179.4 |
-0.181 |
ma75_dratio_n05_000 |
-0.507 |
gratio_n001_n0.5 |
3.056 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
24.696 |
vratio_0000_0025 |
20.7 |
per_020_025 |
1.76 |
pbr_1.6_1.8 |
1.87 |
yield_1.8_002 |
1.26 |
mratio_0001_1.50 |
2兆4,347億円 |
24347 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a16_p00 |
2331;9613;9984 |
ＡＬＳＯＫ;ＮＴＴデータ;ＳＢＧ |
1.554 |
貸借 |
-1.554 |
rstrength_n002_n001 |
cont_02 |
1.894 |
-1.894 |
mrstrength_n002_n001 |
5273.6 |
1.013 |
ma5_dratio_000_005 |
5185.6 |
2.727 |
ma10_dratio_000_005 |
5158.04 |
3.276 |
ma25_dratio_000_005 |
5171.04 |
3.016 |
ma50_dratio_000_005 |
5182.053 |
2.797 |
ma75_dratio_000_005 |
1.877 |
gratio_0001_0002 |
2.309 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
1.505 |
atratio_0001_0002 |
93.723 |
vratio_0075_0100 |
20.7 |
per_020_025 |
1.76 |
pbr_1.6_1.8 |
1.87 |
yield_1.8_002 |
1.26 |
mratio_0001_1.50 |
2兆4,347億円 |
24347 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a16_p00 |
2331;9613;9984 |
ＡＬＳＯＫ;ＮＴＴデータ;ＳＢＧ |
0.192 |
貸借 |
1.313 |
rstrength_0001_0002 |
cont_none |
-0.173 |
1.678 |
mrstrength_0001_0002 |
5244.6 |
1.571 |
ma5_dratio_000_005 |
5150.9 |
3.419 |
ma10_dratio_000_005 |
5155.72 |
3.322 |
ma25_dratio_000_005 |
5167.94 |
3.078 |
ma50_dratio_000_005 |
5183.08 |
2.777 |
ma75_dratio_000_005 |
0.495 |
gratio_0000_00.5 |
2.157 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
-0.304 |
atratio_n0.5_0000 |
4.917 |
vratio_0000_0025 |
20.7 |
per_020_025 |
1.76 |
pbr_1.6_1.8 |
1.87 |
yield_1.8_002 |
1.26 |
mratio_0001_1.50 |
2兆4,347億円 |
24347 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a16_p00 |
2331;9613;9984 |
ＡＬＳＯＫ;ＮＴＴデータ;ＳＢＧ |
-1.181 |
貸借 |
0.877 |
rstrength_00.7_0001 |
cont_none |
-1.297 |
0.993 |
mrstrength_00.7_0001 |
5195 |
1.02 |
ma5_dratio_000_005 |
5122 |
2.46 |
ma10_dratio_000_005 |
5151 |
1.883 |
ma25_dratio_000_005 |
5165.28 |
1.601 |
ma50_dratio_000_005 |
5183.427 |
1.246 |
ma75_dratio_000_005 |
-0.798 |
gratio_n001_n0.5 |
1.445 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
1.192 |
atratio_0001_0002 |
-22.175 |
vratio_n025_0000 |
20.7 |
per_020_025 |
1.76 |
pbr_1.6_1.8 |
1.87 |
yield_1.8_002 |
1.26 |
mratio_0001_1.50 |
2兆4,347億円 |
24347 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a16_p00 |
2331;9613;9984 |
ＡＬＳＯＫ;ＮＴＴデータ;ＳＢＧ |
0.72 |
貸借 |
0.472 |
rstrength_00.2_00.5 |
cont_05 |
1.026 |
0.166 |
mrstrength_0000_00.2 |
5158.6 |
2.043 |
ma5_dratio_000_005 |
5101 |
3.195 |
ma10_dratio_000_005 |
5147.48 |
2.264 |
ma25_dratio_000_005 |
5163.16 |
1.953 |
ma50_dratio_000_005 |
5183.813 |
1.547 |
ma75_dratio_000_005 |
-0.019 |
gratio_n0.5_0000 |
1.931 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
0.386 |
atratio_0000_00.5 |
-27.562 |
vratio_n050_n025 |
20.7 |
per_020_025 |
1.76 |
pbr_1.6_1.8 |
1.87 |
yield_1.8_002 |
1.26 |
mratio_0001_1.50 |
2兆4,347億円 |
24347 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a16_p00 |
2331;9613;9984 |
ＡＬＳＯＫ;ＮＴＴデータ;ＳＢＧ |
1.406 |
貸借 |
-1.02 |
rstrength_n002_n001 |
cont_04 |
1.348 |
-0.962 |
mrstrength_n001_n0.5 |
5100.4 |
1.992 |
ma5_dratio_000_005 |
5092.4 |
2.152 |
ma10_dratio_000_005 |
5143.72 |
1.133 |
ma25_dratio_000_005 |
5159.32 |
0.827 |
ma50_dratio_000_005 |
5184.467 |
0.338 |
ma75_dratio_000_005 |
-0.019 |
gratio_n0.5_0000 |
1.396 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
2.028 |
atratio_0002_0003 |
-6.879 |
vratio_n025_0000 |
20.7 |
per_020_025 |
1.76 |
pbr_1.6_1.8 |
1.87 |
yield_1.8_002 |
1.26 |
mratio_0001_1.50 |
2兆4,347億円 |
24347 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a16_p00 |
2331;9613;9984 |
ＡＬＳＯＫ;ＮＴＴデータ;ＳＢＧ |
-0.436 |
貸借 |
2.464 |
rstrength_0002_0005 |
cont_03 |
-1.013 |
3.041 |
mrstrength_0002_0005 |
5097.6 |
1.656 |
ma5_dratio_000_005 |
5068.5 |
2.239 |
ma10_dratio_000_005 |
5146.04 |
0.699 |
ma25_dratio_000_005 |
5158.6 |
0.454 |
ma50_dratio_000_005 |
5186.08 |
-0.079 |
ma75_dratio_n05_000 |
0.689 |
gratio_00.5_0001 |
1.566 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
0.257 |
atratio_0000_00.5 |
-28.529 |
vratio_n050_n025 |
20.7 |
per_020_025 |
1.76 |
pbr_1.6_1.8 |
1.87 |
yield_1.8_002 |
1.26 |
mratio_0001_1.50 |
2兆4,347億円 |
24347 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a16_p00 |
2331;9613;9984 |
ＡＬＳＯＫ;ＮＴＴデータ;ＳＢＧ |
0.214 |
貸借 |
0.043 |
rstrength_0000_00.2 |
cont_02 |
0.839 |
-0.582 |
mrstrength_n001_n0.5 |
5057.2 |
0.431 |
ma5_dratio_000_005 |
5052.8 |
0.519 |
ma10_dratio_000_005 |
5146.92 |
-1.32 |
ma25_dratio_n05_000 |
5159.62 |
-1.563 |
ma50_dratio_n05_000 |
5187.493 |
-2.091 |
ma75_dratio_n05_000 |
0.691 |
gratio_00.5_0001 |
2.056 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
1.87 |
atratio_0001_0002 |
-33.121 |
vratio_n050_n025 |
20.7 |
per_020_025 |
1.76 |
pbr_1.6_1.8 |
1.87 |
yield_1.8_002 |
1.26 |
mratio_0001_1.50 |
2兆4,347億円 |
24347 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a16_p00 |
2331;9613;9984 |
ＡＬＳＯＫ;ＮＴＴデータ;ＳＢＧ |
0.701 |
貸借 |
1.169 |
rstrength_0001_0002 |
cont_none |
1.181 |
0.689 |
mrstrength_00.5_00.7 |
5049 |
0.337 |
ma5_dratio_000_005 |
5053.9 |
0.239 |
ma10_dratio_000_005 |
5154 |
-1.707 |
ma25_dratio_n05_000 |
5163.82 |
-1.894 |
ma50_dratio_n05_000 |
5190.293 |
-2.395 |
ma75_dratio_n05_000 |
1.026 |
gratio_0001_0002 |
1.958 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
-4.144 |
atratio_n005_n003 |
-0.531 |
vratio_n025_0000 |
19.8 |
per_018_020 |
1.68 |
pbr_1.6_1.8 |
1.96 |
yield_1.8_002 |
2.75 |
mratio_0002_0003 |
2兆3,204億円 |
23204 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a16_p00 |
2331;9613;9984 |
ＡＬＳＯＫ;ＮＴＴデータ;ＳＢＧ |
-1.567 |
貸借 |
-2.577 |
rstrength_n005_n002 |
cont_none |
-2.957 |
-1.187 |
mrstrength_n002_n001 |
5043.4 |
-1.396 |
ma5_dratio_n05_000 |
5056 |
-1.642 |
ma10_dratio_n05_000 |
5157.28 |
-3.573 |
ma25_dratio_n05_000 |
5167.82 |
-3.77 |
ma50_dratio_n05_000 |
5193.093 |
-4.238 |
ma75_dratio_n05_000 |
-5.204 |
gratio_n010_n005 |
2.46 |
volaratio_002_2.5 |
| 2025-04-10 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
4.177 |
atratio_0003_0005 |
18.876 |
vratio_0000_0025 |
19.8 |
per_018_020 |
1.68 |
pbr_1.6_1.8 |
1.96 |
yield_1.8_002 |
2.75 |
mratio_0002_0003 |
2兆3,204億円 |
23204 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a16_p00 |
2331;9613;9984 |
ＡＬＳＯＫ;ＮＴＴデータ;ＳＢＧ |
8.627 |
貸借 |
-4.45 |
rstrength_n005_n002 |
cont_none |
9.128 |
-4.951 |
mrstrength_n005_n002 |
5084.4 |
2.038 |
ma5_dratio_000_005 |
5081.9 |
2.088 |
ma10_dratio_000_005 |
5166.4 |
0.418 |
ma25_dratio_000_005 |
5174.54 |
0.26 |
ma50_dratio_000_005 |
5197.387 |
-0.181 |
ma75_dratio_n05_000 |
3.414 |
gratio_0003_0005 |
3.842 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
-1.151 |
atratio_n002_n001 |
-25.324 |
vratio_n050_n025 |
19.8 |
per_018_020 |
1.68 |
pbr_1.6_1.8 |
1.96 |
yield_1.8_002 |
2.75 |
mratio_0002_0003 |
2兆3,237億円 |
23237 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a16_p00 |
2331;9613;9984 |
ＡＬＳＯＫ;ＮＴＴデータ;ＳＢＧ |
-4.286 |
貸借 |
3.135 |
rstrength_0002_0005 |
cont_none |
-3.934 |
2.783 |
mrstrength_0002_0005 |
5039.4 |
-1.179 |
ma5_dratio_n05_000 |
5091.4 |
-2.188 |
ma10_dratio_n05_000 |
5169.16 |
-3.659 |
ma25_dratio_n05_000 |
5176.66 |
-3.799 |
ma50_dratio_n05_000 |
5199.093 |
-4.214 |
ma75_dratio_n05_000 |
-1.568 |
gratio_n002_n001 |
2.46 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-16.613 |
vratio_n025_0000 |
20 |
per_020_025 |
1.7 |
pbr_1.6_1.8 |
1.94 |
yield_1.8_002 |
2.84 |
mratio_0002_0003 |
2兆3,507億円 |
23507 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a16_p00 |
2331;9613;9984 |
ＡＬＳＯＫ;ＮＴＴデータ;ＳＢＧ |
5.798 |
貸借 |
-5.798 |
rstrength_n010_n005 |
cont_none |
6.025 |
-6.025 |
mrstrength_n010_n005 |
5048.4 |
-0.206 |
ma5_dratio_n05_000 |
5118.9 |
-1.58 |
ma10_dratio_n05_000 |
5179.04 |
-2.723 |
ma25_dratio_n05_000 |
5181.04 |
-2.761 |
ma50_dratio_n05_000 |
5203.813 |
-3.186 |
ma75_dratio_n05_000 |
1.985 |
gratio_0001_0002 |
2.906 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
-2.704 |
atratio_n003_n002 |
30.144 |
vratio_0025_0050 |
20 |
per_020_025 |
1.7 |
pbr_1.6_1.8 |
1.94 |
yield_1.8_002 |
2.84 |
mratio_0002_0003 |
2兆3,507億円 |
23507 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a16_p00 |
2331;9613;9984 |
ＡＬＳＯＫ;ＮＴＴデータ;ＳＢＧ |
-6.999 |
貸借 |
4.295 |
rstrength_0002_0005 |
cont_none |
-7.827 |
5.123 |
mrstrength_0005_0010 |
5058.8 |
-0.411 |
ma5_dratio_n05_000 |
5138 |
-1.946 |
ma10_dratio_n05_000 |
5186.04 |
-2.855 |
ma25_dratio_n05_000 |
5184.38 |
-2.823 |
ma50_dratio_n05_000 |
5208.72 |
-3.278 |
ma75_dratio_n05_000 |
-0.019 |
gratio_n0.5_0000 |
3.875 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
4.332 |
atratio_0003_0005 |
47.842 |
vratio_0025_0050 |
20.6 |
per_020_025 |
1.75 |
pbr_1.6_1.8 |
1.88 |
yield_1.8_002 |
2.84 |
mratio_0002_0003 |
2兆4,161億円 |
24161 |
mvalue_10000_50000 |
|
settlement_none |
2331;9613;9984 |
ＡＬＳＯＫ;ＮＴＴデータ;ＳＢＧ |
-2.654 |
貸借 |
6.986 |
rstrength_0005_0010 |
cont_none |
-2.75 |
7.082 |
mrstrength_0005_0010 |
5068.6 |
2.158 |
ma5_dratio_000_005 |
5150.3 |
0.538 |
ma10_dratio_000_005 |
5190.4 |
-0.239 |
ma25_dratio_n05_000 |
5187.12 |
-0.176 |
ma50_dratio_n05_000 |
5212.347 |
-0.659 |
ma75_dratio_n05_000 |
1.41 |
gratio_0001_0002 |
5.073 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
-1.234 |
atratio_n002_n001 |
31.872 |
vratio_0025_0050 |
19.7 |
per_018_020 |
1.68 |
pbr_1.6_1.8 |
1.96 |
yield_1.8_002 |
2.84 |
mratio_0002_0003 |
2兆3,157億円 |
23157 |
mvalue_10000_50000 |
|
settlement_none |
2331;9613;9984 |
ＡＬＳＯＫ;ＮＴＴデータ;ＳＢＧ |
-2.401 |
貸借 |
1.167 |
rstrength_0001_0002 |
cont_n2 |
-2.771 |
1.537 |
mrstrength_0001_0002 |
5079.4 |
-2.292 |
ma5_dratio_n05_000 |
5157.1 |
-3.764 |
ma10_dratio_n05_000 |
5189.44 |
-4.363 |
ma25_dratio_n05_000 |
5186.42 |
-4.308 |
ma50_dratio_n05_000 |
5214.467 |
-4.822 |
ma75_dratio_n05_000 |
-3.383 |
gratio_n005_n003 |
2.557 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
-1.277 |
atratio_n002_n001 |
16.396 |
vratio_0000_0025 |
20 |
per_020_025 |
1.7 |
pbr_1.6_1.8 |
1.94 |
yield_1.8_002 |
2.84 |
mratio_0002_0003 |
2兆3,447億円 |
23447 |
mvalue_10000_50000 |
|
settlement_none |
2331;9613;9984 |
ＡＬＳＯＫ;ＮＴＴデータ;ＳＢＧ |
-0.462 |
貸借 |
-0.815 |
rstrength_n001_n0.5 |
cont_none |
0.285 |
-1.562 |
mrstrength_n002_n001 |
5143.4 |
-2.302 |
ma5_dratio_n05_000 |
5189.8 |
-3.175 |
ma10_dratio_n05_000 |
5196.04 |
-3.292 |
ma25_dratio_n05_000 |
5190.06 |
-3.18 |
ma50_dratio_n05_000 |
5219.787 |
-3.732 |
ma75_dratio_n05_000 |
0.196 |
gratio_0000_00.5 |
2.202 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
0.059 |
atratio_0000_00.5 |
-44.716 |
vratio_n050_n025 |
20.2 |
per_020_025 |
1.72 |
pbr_1.6_1.8 |
1.92 |
yield_1.8_002 |
1.1 |
mratio_0001_1.50 |
2兆3,750億円 |
23750 |
mvalue_10000_50000 |
|
settlement_none |
2331;9613;9984 |
ＡＬＳＯＫ;ＮＴＴデータ;ＳＢＧ |
-0.784 |
貸借 |
0.843 |
rstrength_00.7_0001 |
cont_none |
0.019 |
0.04 |
mrstrength_0000_00.2 |
5189.4 |
-1.915 |
ma5_dratio_n05_000 |
5214.2 |
-2.382 |
ma10_dratio_n05_000 |
5199.72 |
-2.11 |
ma25_dratio_n05_000 |
5192.74 |
-1.979 |
ma50_dratio_n05_000 |
5223.6 |
-2.558 |
ma75_dratio_n05_000 |
1.238 |
gratio_0001_0002 |
2.216 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
-2.771 |
atratio_n003_n002 |
21.519 |
vratio_0000_0025 |
20.2 |
per_020_025 |
1.72 |
pbr_1.6_1.8 |
1.92 |
yield_1.8_002 |
1.1 |
mratio_0001_1.50 |
2兆3,736億円 |
23736 |
mvalue_10000_50000 |
|
settlement_none |
2331;9613;9984 |
ＡＬＳＯＫ;ＮＴＴデータ;ＳＢＧ |
-3.638 |
貸借 |
0.867 |
rstrength_00.7_0001 |
cont_n2 |
-4.048 |
1.277 |
mrstrength_0001_0002 |
5217.2 |
-2.496 |
ma5_dratio_n05_000 |
5226.1 |
-2.662 |
ma10_dratio_n05_000 |
5199.44 |
-2.163 |
ma25_dratio_n05_000 |
5194.6 |
-2.071 |
ma50_dratio_n05_000 |
5226.013 |
-2.66 |
ma75_dratio_n05_000 |
-1.663 |
gratio_n002_n001 |
1.778 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
-0.965 |
atratio_n001_n0.5 |
8.792 |
vratio_0000_0025 |
20.8 |
per_020_025 |
1.77 |
pbr_1.6_1.8 |
1.86 |
yield_1.8_002 |
1.1 |
mratio_0001_1.50 |
2兆4,413億円 |
24413 |
mvalue_10000_50000 |
|
settlement_none |
2331;9613;9984 |
ＡＬＳＯＫ;ＮＴＴデータ;ＳＢＧ |
-0.674 |
貸借 |
-0.291 |
rstrength_n0.5_n0.2 |
cont_none |
-1.798 |
0.833 |
mrstrength_00.7_0001 |
5232 |
0 |
ma5_dratio_000_005 |
5233.4 |
-0.027 |
ma10_dratio_n05_000 |
5200.2 |
0.612 |
ma25_dratio_000_005 |
5196.12 |
0.691 |
ma50_dratio_000_005 |
5228.107 |
0.074 |
ma75_dratio_000_005 |
-1.287 |
gratio_n002_n001 |
0.884 |
volaratio_0.5_001 |
| 2025-03-27 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
0.533 |
atratio_00.5_0001 |
-13.634 |
vratio_n025_0000 |
21 |
per_020_025 |
1.79 |
pbr_1.6_1.8 |
1.85 |
yield_1.8_002 |
1.1 |
mratio_0001_1.50 |
2兆4,650億円 |
24650 |
mvalue_10000_50000 |
|
settlement_none |
2331;9613;9984 |
ＡＬＳＯＫ;ＮＴＴデータ;ＳＢＧ |
-1.122 |
貸借 |
1.655 |
rstrength_0001_0002 |
cont_03 |
-0.598 |
1.131 |
mrstrength_0001_0002 |
5234.8 |
0.921 |
ma5_dratio_000_005 |
5227.2 |
1.067 |
ma10_dratio_000_005 |
5196.04 |
1.674 |
ma25_dratio_000_005 |
5194.34 |
1.707 |
ma50_dratio_000_005 |
5228.453 |
1.043 |
ma75_dratio_000_005 |
0.362 |
gratio_0000_00.5 |
1.182 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
0.497 |
atratio_0000_00.5 |
41.412 |
vratio_0025_0050 |
20.8 |
per_020_025 |
1.77 |
pbr_1.6_1.8 |
1.86 |
yield_1.8_002 |
1.1 |
mratio_0001_1.50 |
2兆4,520億円 |
24520 |
mvalue_10000_50000 |
|
settlement_none |
2331;9613;9984 |
ＡＬＳＯＫ;ＮＴＴデータ;ＳＢＧ |
0.114 |
貸借 |
0.383 |
rstrength_00.2_00.5 |
cont_02 |
0.653 |
-0.156 |
mrstrength_n0.2_0000 |
5236.2 |
0.359 |
ma5_dratio_000_005 |
5224.9 |
0.576 |
ma10_dratio_000_005 |
5191.36 |
1.226 |
ma25_dratio_000_005 |
5191.78 |
1.218 |
ma50_dratio_000_005 |
5228.093 |
0.515 |
ma75_dratio_000_005 |
0.975 |
gratio_00.5_0001 |
1.298 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
1.318 |
atratio_0001_0002 |
12.506 |
vratio_0000_0025 |
20.7 |
per_020_025 |
1.76 |
pbr_1.6_1.8 |
1.86 |
yield_1.8_002 |
2.12 |
mratio_0002_0003 |
2兆4,399億円 |
24399 |
mvalue_10000_50000 |
|
settlement_none |
2331;9613;9984 |
ＡＬＳＯＫ;ＮＴＴデータ;ＳＢＧ |
0.23 |
貸借 |
1.088 |
rstrength_0001_0002 |
cont_none |
0.457 |
0.861 |
mrstrength_00.7_0001 |
5239 |
-0.191 |
ma5_dratio_n05_000 |
5219.8 |
0.176 |
ma10_dratio_000_005 |
5187 |
0.81 |
ma25_dratio_000_005 |
5190.74 |
0.737 |
ma50_dratio_000_005 |
5227.667 |
0.025 |
ma75_dratio_000_005 |
-0.078 |
gratio_n0.5_0000 |
2.039 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
-1.62 |
atratio_n002_n001 |
-46.814 |
vratio_n050_n025 |
20.5 |
per_020_025 |
1.74 |
pbr_1.6_1.8 |
1.89 |
yield_1.8_002 |
2.12 |
mratio_0002_0003 |
2兆4,081億円 |
24081 |
mvalue_10000_50000 |
|
settlement_none |
2331;9613;9984 |
ＡＬＳＯＫ;ＮＴＴデータ;ＳＢＧ |
0.477 |
貸借 |
-2.097 |
rstrength_n005_n002 |
cont_n2 |
-0.182 |
-1.438 |
mrstrength_n002_n001 |
5235 |
-1.414 |
ma5_dratio_n05_000 |
5222.5 |
-1.178 |
ma10_dratio_n05_000 |
5186.72 |
-0.496 |
ma25_dratio_n05_000 |
5190.48 |
-0.568 |
ma50_dratio_n05_000 |
5227.507 |
-1.272 |
ma75_dratio_n05_000 |
-0.133 |
gratio_n0.5_0000 |
2.243 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
-0.832 |
atratio_n001_n0.5 |
118.431 |
vratio_0100_0200 |
20.8 |
per_020_025 |
1.77 |
pbr_1.6_1.8 |
1.86 |
yield_1.8_002 |
2.12 |
mratio_0002_0003 |
2兆4,478億円 |
24478 |
mvalue_10000_50000 |
|
settlement_none |
2331;9613;9984 |
ＡＬＳＯＫ;ＮＴＴデータ;ＳＢＧ |
1.644 |
貸借 |
-2.476 |
rstrength_n005_n002 |
cont_none |
-0.198 |
-0.634 |
mrstrength_n001_n0.5 |
5234.8 |
0.214 |
ma5_dratio_000_005 |
5221.2 |
0.475 |
ma10_dratio_000_005 |
5189.6 |
1.087 |
ma25_dratio_000_005 |
5192.66 |
1.027 |
ma50_dratio_000_005 |
5227.84 |
0.347 |
ma75_dratio_000_005 |
-1.04 |
gratio_n002_n001 |
1.784 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
0.399 |
atratio_0000_00.5 |
-24.392 |
vratio_n025_0000 |
21 |
per_020_025 |
1.78 |
pbr_1.6_1.8 |
1.84 |
yield_1.8_002 |
2.12 |
mratio_0002_0003 |
2兆4,683億円 |
24683 |
mvalue_10000_50000 |
|
settlement_none |
2331;9613;9984 |
ＡＬＳＯＫ;ＮＴＴデータ;ＳＢＧ |
-0.889 |
貸借 |
1.288 |
rstrength_0001_0002 |
cont_03 |
-0.247 |
0.646 |
mrstrength_00.5_00.7 |
5219.6 |
1.349 |
ma5_dratio_000_005 |
5216.7 |
1.405 |
ma10_dratio_000_005 |
5189.6 |
1.935 |
ma25_dratio_000_005 |
5192.48 |
1.878 |
ma50_dratio_000_005 |
5227.4 |
1.198 |
ma75_dratio_000_005 |
-0.455 |
gratio_n0.5_0000 |
1.623 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
1.152 |
atratio_0001_0002 |
14.797 |
vratio_0000_0025 |
20.9 |
per_020_025 |
1.78 |
pbr_1.6_1.8 |
1.85 |
yield_1.8_002 |
3.27 |
mratio_0003_0005 |
2兆4,585億円 |
24585 |
mvalue_10000_50000 |
|
settlement_none |
2331;9613;9984 |
ＡＬＳＯＫ;ＮＴＴデータ;ＳＢＧ |
1.019 |
貸借 |
0.133 |
rstrength_0000_00.2 |
cont_02 |
1.2 |
-0.048 |
mrstrength_n0.2_0000 |
5213.6 |
1.063 |
ma5_dratio_000_005 |
5213.4 |
1.066 |
ma10_dratio_000_005 |
5184.04 |
1.639 |
ma25_dratio_000_005 |
5194.06 |
1.443 |
ma50_dratio_000_005 |
5226.093 |
0.821 |
ma75_dratio_000_005 |
1.286 |
gratio_0001_0002 |
1.913 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
0.95 |
atratio_00.5_0001 |
-51.879 |
vratio_n075_n050 |
20.7 |
per_020_025 |
1.76 |
pbr_1.6_1.8 |
1.87 |
yield_1.8_002 |
3.27 |
mratio_0003_0005 |
2兆4,305億円 |
24305 |
mvalue_10000_50000 |
|
settlement_none |
2331;9613;9984 |
ＡＬＳＯＫ;ＮＴＴデータ;ＳＢＧ |
0.994 |
貸借 |
-0.044 |
rstrength_n0.2_0000 |
cont_none |
0.927 |
0.023 |
mrstrength_0000_00.2 |
5200.6 |
0.162 |
ma5_dratio_000_005 |
5209.2 |
-0.004 |
ma10_dratio_n05_000 |
5180.16 |
0.557 |
ma25_dratio_000_005 |
5196.76 |
0.236 |
ma50_dratio_000_005 |
5225.067 |
-0.307 |
ma75_dratio_n05_000 |
1.085 |
gratio_0001_0002 |
0.885 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
-0.193 |
atratio_n0.5_0000 |
60.246 |
vratio_0050_0075 |
20.5 |
per_020_025 |
1.74 |
pbr_1.6_1.8 |
1.89 |
yield_1.8_002 |
3.27 |
mratio_0003_0005 |
2兆4,077億円 |
24077 |
mvalue_10000_50000 |
|
settlement_none |
2331;9613;9984 |
ＡＬＳＯＫ;ＮＴＴデータ;ＳＢＧ |
1.054 |
貸借 |
-1.247 |
rstrength_n002_n001 |
cont_n2 |
0.715 |
-0.908 |
mrstrength_n001_n0.5 |
5210 |
-0.96 |
ma5_dratio_n05_000 |
5209.6 |
-0.952 |
ma10_dratio_n05_000 |
5179.56 |
-0.378 |
ma25_dratio_n05_000 |
5199.64 |
-0.762 |
ma50_dratio_n05_000 |
5223.88 |
-1.223 |
ma75_dratio_n05_000 |
-0.832 |
gratio_n001_n0.5 |
1.895 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
-1.711 |
atratio_n002_n001 |
34.986 |
vratio_0025_0050 |
20.5 |
per_020_025 |
1.74 |
pbr_1.6_1.8 |
1.89 |
yield_1.8_002 |
3.27 |
mratio_0003_0005 |
2兆4,123億円 |
24123 |
mvalue_10000_50000 |
|
settlement_none |
2331;9613;9984 |
ＡＬＳＯＫ;ＮＴＴデータ;ＳＢＧ |
-0.542 |
貸借 |
-1.169 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-1.632 |
mrstrength_n002_n001 |
5207.6 |
-0.722 |
ma5_dratio_n05_000 |
5208.3 |
-0.735 |
ma10_dratio_n05_000 |
5178.84 |
-0.171 |
ma25_dratio_n05_000 |
5201.98 |
-0.615 |
ma50_dratio_n05_000 |
5223.68 |
-1.028 |
ma75_dratio_n05_000 |
-1.008 |
gratio_n002_n001 |
2.158 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
1.076 |
atratio_0001_0002 |
-29.868 |
vratio_n050_n025 |
20.9 |
per_020_025 |
1.77 |
pbr_1.6_1.8 |
1.85 |
yield_1.8_002 |
3.27 |
mratio_0003_0005 |
2兆4,543億円 |
24543 |
mvalue_10000_50000 |
|
settlement_none |
2331;9613;9984 |
ＡＬＳＯＫ;ＮＴＴデータ;ＳＢＧ |
0.478 |
貸借 |
0.598 |
rstrength_00.5_00.7 |
cont_none |
0.071 |
1.005 |
mrstrength_0001_0002 |
5213.8 |
0.886 |
ma5_dratio_000_005 |
5206.7 |
1.024 |
ma10_dratio_000_005 |
5174.92 |
1.644 |
ma25_dratio_000_005 |
5204.84 |
1.06 |
ma50_dratio_000_005 |
5223.453 |
0.7 |
ma75_dratio_000_005 |
0.154 |
gratio_0000_00.5 |
1.502 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
-0.989 |
atratio_n001_n0.5 |
36.502 |
vratio_0025_0050 |
20.6 |
per_020_025 |
1.76 |
pbr_1.6_1.8 |
1.87 |
yield_1.8_002 |
3.27 |
mratio_0003_0005 |
2兆4,282億円 |
24282 |
mvalue_10000_50000 |
|
settlement_none |
2331;9613;9984 |
ＡＬＳＯＫ;ＮＴＴデータ;ＳＢＧ |
-1.914 |
貸借 |
0.925 |
rstrength_00.7_0001 |
cont_none |
-0.635 |
-0.354 |
mrstrength_n0.5_n0.2 |
5213.2 |
-0.176 |
ma5_dratio_n05_000 |
5193.5 |
0.202 |
ma10_dratio_000_005 |
5171.16 |
0.635 |
ma25_dratio_000_005 |
5206.1 |
-0.04 |
ma50_dratio_n05_000 |
5222.28 |
-0.35 |
ma75_dratio_n05_000 |
-0.304 |
gratio_n0.5_0000 |
2.198 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
2.098 |
atratio_0002_0003 |
-10.219 |
vratio_n025_0000 |
20.8 |
per_020_025 |
1.77 |
pbr_1.6_1.8 |
1.86 |
yield_1.8_002 |
6.47 |
mratio_0005_0010 |
2兆4,524億円 |
24524 |
mvalue_10000_50000 |
|
settlement_none |
2331;9613;9984 |
ＡＬＳＯＫ;ＮＴＴデータ;ＳＢＧ |
0.31 |
貸借 |
1.788 |
rstrength_0001_0002 |
cont_none |
0.383 |
1.715 |
mrstrength_0001_0002 |
5217.8 |
0.732 |
ma5_dratio_000_005 |
5184.8 |
1.373 |
ma10_dratio_000_005 |
5172.32 |
1.618 |
ma25_dratio_000_005 |
5207.78 |
0.926 |
ma50_dratio_000_005 |
5221.6 |
0.659 |
ma75_dratio_000_005 |
0.699 |
gratio_00.5_0001 |
2.45 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
-1.019 |
atratio_n002_n001 |
3.961 |
vratio_0000_0025 |
20.4 |
per_020_025 |
1.74 |
pbr_1.6_1.8 |
1.89 |
yield_1.8_002 |
6.47 |
mratio_0005_0010 |
2兆4,021億円 |
24021 |
mvalue_10000_50000 |
|
settlement_none |
2331;9613;9984 |
ＡＬＳＯＫ;ＮＴＴデータ;ＳＢＧ |
-2.043 |
貸借 |
1.024 |
rstrength_0001_0002 |
cont_n2 |
-2.169 |
1.15 |
mrstrength_0001_0002 |
5209.2 |
-1.175 |
ma5_dratio_n05_000 |
5167.5 |
-0.377 |
ma10_dratio_n05_000 |
5173.64 |
-0.496 |
ma25_dratio_n05_000 |
5208.44 |
-1.16 |
ma50_dratio_n05_000 |
5220.12 |
-1.382 |
ma75_dratio_n05_000 |
-1.154 |
gratio_n002_n001 |
1.785 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
-1.065 |
atratio_n002_n001 |
8.216 |
vratio_0000_0025 |
20.6 |
per_020_025 |
1.75 |
pbr_1.6_1.8 |
1.87 |
yield_1.8_002 |
6.47 |
mratio_0005_0010 |
2兆4,268億円 |
24268 |
mvalue_10000_50000 |
|
settlement_none |
2331;9613;9984 |
ＡＬＳＯＫ;ＮＴＴデータ;ＳＢＧ |
0.463 |
貸借 |
-1.528 |
rstrength_n002_n001 |
cont_none |
0.766 |
-1.831 |
mrstrength_n002_n001 |
5209 |
-0.154 |
ma5_dratio_n05_000 |
5163.3 |
0.73 |
ma10_dratio_000_005 |
5178.36 |
0.437 |
ma25_dratio_000_005 |
5211 |
-0.192 |
ma50_dratio_n05_000 |
5220.587 |
-0.375 |
ma75_dratio_n05_000 |
0.038 |
gratio_0000_00.5 |
1.466 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
0.574 |
atratio_00.5_0001 |
1.288 |
vratio_0000_0025 |
20.8 |
per_020_025 |
1.77 |
pbr_1.6_1.8 |
1.85 |
yield_1.8_002 |
6.47 |
mratio_0005_0010 |
2兆4,529億円 |
24529 |
mvalue_10000_50000 |
|
settlement_none |
2331;9613;9984 |
ＡＬＳＯＫ;ＮＴＴデータ;ＳＢＧ |
1.443 |
貸借 |
-0.869 |
rstrength_n001_n0.5 |
cont_03 |
0.233 |
0.341 |
mrstrength_00.2_00.5 |
5199.6 |
1.104 |
ma5_dratio_000_005 |
5156 |
1.959 |
ma10_dratio_000_005 |
5182.68 |
1.434 |
ma25_dratio_000_005 |
5212.88 |
0.846 |
ma50_dratio_000_005 |
5221.667 |
0.677 |
ma75_dratio_000_005 |
0.402 |
gratio_0000_00.5 |
1.327 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
0.269 |
atratio_0000_00.5 |
25.169 |
vratio_0025_0050 |
20.7 |
per_020_025 |
1.76 |
pbr_1.6_1.8 |
1.87 |
yield_1.8_002 |
9.73 |
mratio_0005_0010 |
2兆4,389億円 |
24389 |
mvalue_10000_50000 |
|
settlement_none |
2331;9613;9984 |
ＡＬＳＯＫ;ＮＴＴデータ;ＳＢＧ |
-2.069 |
貸借 |
2.338 |
rstrength_0002_0005 |
cont_02 |
-1.202 |
1.471 |
mrstrength_0001_0002 |
5173.8 |
1.028 |
ma5_dratio_000_005 |
5146.9 |
1.556 |
ma10_dratio_000_005 |
5184.16 |
0.826 |
ma25_dratio_000_005 |
5214.06 |
0.248 |
ma50_dratio_000_005 |
5221.68 |
0.102 |
ma75_dratio_000_005 |
0.518 |
gratio_00.5_0001 |
1.912 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
1.282 |
atratio_0001_0002 |
-54.74 |
vratio_n075_n050 |
20.7 |
per_020_025 |
1.76 |
pbr_1.6_1.8 |
1.87 |
yield_1.8_002 |
9.73 |
mratio_0005_0010 |
2兆4,324億円 |
24324 |
mvalue_10000_50000 |
|
settlement_none |
2331;9613;9984 |
ＡＬＳＯＫ;ＮＴＴデータ;ＳＢＧ |
1.892 |
貸借 |
-0.61 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
-0.413 |
mrstrength_n0.5_n0.2 |
5151.8 |
1.188 |
ma5_dratio_000_005 |
5138.8 |
1.444 |
ma10_dratio_000_005 |
5183.04 |
0.578 |
ma25_dratio_000_005 |
5216.2 |
-0.061 |
ma50_dratio_n05_000 |
5225.76 |
-0.244 |
ma75_dratio_n05_000 |
1.03 |
gratio_0001_0002 |
1.59 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
-0.136 |
atratio_n0.5_0000 |
111.564 |
vratio_0100_0200 |
20.4 |
per_020_025 |
1.74 |
pbr_1.6_1.8 |
1.89 |
yield_1.8_002 |
9.73 |
mratio_0005_0010 |
2兆4,016億円 |
24016 |
mvalue_10000_50000 |
|
settlement_none |
2331;9613;9984 |
ＡＬＳＯＫ;ＮＴＴデータ;ＳＢＧ |
-3.421 |
貸借 |
3.285 |
rstrength_0002_0005 |
cont_none |
-2.877 |
2.741 |
mrstrength_0002_0005 |
5125.8 |
0.414 |
ma5_dratio_000_005 |
5139.7 |
0.142 |
ma10_dratio_000_005 |
5182.72 |
-0.689 |
ma25_dratio_n05_000 |
5220.06 |
-1.4 |
ma50_dratio_n05_000 |
5228.293 |
-1.555 |
ma75_dratio_n05_000 |
-0.252 |
gratio_n0.5_0000 |
2.878 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
0.507 |
atratio_00.5_0001 |
-26.456 |
vratio_n050_n025 |
20.4 |
per_020_025 |
1.74 |
pbr_1.6_1.8 |
1.89 |
yield_1.8_002 |
9.73 |
mratio_0005_0010 |
2兆4,049億円 |
24049 |
mvalue_10000_50000 |
|
settlement_none |
2331;9613;9984 |
ＡＬＳＯＫ;ＮＴＴデータ;ＳＢＧ |
0.776 |
貸借 |
-0.269 |
rstrength_n0.5_n0.2 |
cont_03 |
0.298 |
0.209 |
mrstrength_00.2_00.5 |
5117.6 |
0.711 |
ma5_dratio_000_005 |
5148.3 |
0.111 |
ma10_dratio_000_005 |
5183.84 |
-0.576 |
ma25_dratio_n05_000 |
5223.32 |
-1.327 |
ma50_dratio_n05_000 |
5231.88 |
-1.489 |
ma75_dratio_n05_000 |
-0.02 |
gratio_n0.5_0000 |
1.408 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
0.215 |
atratio_0000_00.5 |
20.232 |
vratio_0000_0025 |
20.3 |
per_020_025 |
1.73 |
pbr_1.6_1.8 |
1.9 |
yield_1.8_002 |
4.36 |
mratio_0003_0005 |
2兆3,927億円 |
23927 |
mvalue_10000_50000 |
|
settlement_none |
2331;9613;9984 |
ＡＬＳＯＫ;ＮＴＴデータ;ＳＢＧ |
-1.242 |
貸借 |
1.457 |
rstrength_0001_0002 |
cont_02 |
-0.25 |
0.465 |
mrstrength_00.2_00.5 |
5112.4 |
0.305 |
ma5_dratio_000_005 |
5157.5 |
-0.572 |
ma10_dratio_n05_000 |
5183.4 |
-1.069 |
ma25_dratio_n05_000 |
5226.98 |
-1.894 |
ma50_dratio_n05_000 |
5235.347 |
-2.05 |
ma75_dratio_n05_000 |
-0.313 |
gratio_n0.5_0000 |
1.204 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
0.669 |
atratio_00.5_0001 |
27.016 |
vratio_0025_0050 |
20.3 |
per_020_025 |
1.73 |
pbr_1.6_1.8 |
1.91 |
yield_1.8_002 |
4.36 |
mratio_0003_0005 |
2兆3,876億円 |
23876 |
mvalue_10000_50000 |
|
settlement_none |
2331;9613;9432 |
ＡＬＳＯＫ;ＮＴＴデータ;ＮＴＴ |
-1.095 |
貸借 |
1.764 |
rstrength_0001_0002 |
cont_none |
-1.39 |
2.059 |
mrstrength_0002_0005 |
5120 |
-0.059 |
ma5_dratio_n05_000 |
5159.8 |
-0.829 |
ma10_dratio_n05_000 |
5184.08 |
-1.294 |
ma25_dratio_n05_000 |
5231.66 |
-2.192 |
ma50_dratio_n05_000 |
5238.827 |
-2.325 |
ma75_dratio_n05_000 |
0.059 |
gratio_0000_00.5 |
1.648 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
-0.45 |
atratio_n0.5_0000 |
-25.104 |
vratio_n050_n025 |
20.2 |
per_020_025 |
1.71 |
pbr_1.6_1.8 |
1.92 |
yield_1.8_002 |
4.36 |
mratio_0003_0005 |
2兆3,717億円 |
23717 |
mvalue_10000_50000 |
|
settlement_none |
2331;9613;9432 |
ＡＬＳＯＫ;ＮＴＴデータ;ＮＴＴ |
1.162 |
貸借 |
-1.612 |
rstrength_n002_n001 |
cont_n3 |
0.256 |
-0.706 |
mrstrength_n001_n0.5 |
5125.8 |
-0.835 |
ma5_dratio_n05_000 |
5165.3 |
-1.593 |
ma10_dratio_n05_000 |
5185.76 |
-1.982 |
ma25_dratio_n05_000 |
5235.54 |
-2.914 |
ma50_dratio_n05_000 |
5243.413 |
-3.059 |
ma75_dratio_n05_000 |
0.235 |
gratio_0000_00.5 |
1.701 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
-0.429 |
atratio_n0.5_0000 |
83.202 |
vratio_0075_0100 |
20.2 |
per_020_025 |
1.72 |
pbr_1.6_1.8 |
1.91 |
yield_1.8_002 |
4.36 |
mratio_0003_0005 |
2兆3,825億円 |
23825 |
mvalue_10000_50000 |
|
settlement_none |
2331;9613;9432 |
ＡＬＳＯＫ;ＮＴＴデータ;ＮＴＴ |
-1.246 |
貸借 |
0.817 |
rstrength_00.7_0001 |
cont_n2 |
-1.242 |
0.813 |
mrstrength_00.7_0001 |
5153.6 |
-0.924 |
ma5_dratio_n05_000 |
5176.4 |
-1.36 |
ma10_dratio_n05_000 |
5189.76 |
-1.614 |
ma25_dratio_n05_000 |
5239.3 |
-2.544 |
ma50_dratio_n05_000 |
5248.467 |
-2.714 |
ma75_dratio_n05_000 |
-0.02 |
gratio_n0.5_0000 |
1.4 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
-0.736 |
atratio_n001_n0.5 |
-26.211 |
vratio_n050_n025 |
20.3 |
per_020_025 |
1.73 |
pbr_1.6_1.8 |
1.9 |
yield_1.8_002 |
4.36 |
mratio_0003_0005 |
2兆3,927億円 |
23927 |
mvalue_10000_50000 |
2025-02-12 |
settlement_m00_b07 |
2331;9613;9432 |
ＡＬＳＯＫ;ＮＴＴデータ;ＮＴＴ |
-0.676 |
貸借 |
-0.06 |
rstrength_n0.2_0000 |
cont_none |
-0.269 |
-0.467 |
mrstrength_n0.5_n0.2 |
5179 |
-0.985 |
ma5_dratio_n05_000 |
5180 |
-1.004 |
ma10_dratio_n05_000 |
5192.04 |
-1.233 |
ma25_dratio_n05_000 |
5242.06 |
-2.176 |
ma50_dratio_n05_000 |
5253.12 |
-2.382 |
ma75_dratio_n05_000 |
-0.465 |
gratio_n0.5_0000 |
1.155 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
0.389 |
atratio_0000_00.5 |
-26.711 |
vratio_n050_n025 |
20.5 |
per_020_025 |
1.74 |
pbr_1.6_1.8 |
1.89 |
yield_1.8_002 |
3.31 |
mratio_0003_0005 |
2兆4,105億円 |
24105 |
mvalue_10000_50000 |
2025-02-12 |
settlement_b06_b04 |
2331;9613;9432 |
ＡＬＳＯＫ;ＮＴＴデータ;ＮＴＴ |
0.419 |
貸借 |
-0.03 |
rstrength_n0.2_0000 |
cont_none |
0.245 |
0.144 |
mrstrength_0000_00.2 |
5202.6 |
-0.703 |
ma5_dratio_n05_000 |
5174.4 |
-0.162 |
ma10_dratio_n05_000 |
5192.64 |
-0.513 |
ma25_dratio_n05_000 |
5244.66 |
-1.5 |
ma50_dratio_n05_000 |
5256.8 |
-1.727 |
ma75_dratio_n05_000 |
-0.019 |
gratio_n0.5_0000 |
1.133 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
-1.455 |
atratio_n002_n001 |
-28.461 |
vratio_n050_n025 |
20.4 |
per_020_025 |
1.74 |
pbr_1.6_1.8 |
1.89 |
yield_1.8_002 |
3.31 |
mratio_0003_0005 |
2兆4,011億円 |
24011 |
mvalue_10000_50000 |
2025-02-12 |
settlement_b06_b04 |
2331;9613;9432 |
ＡＬＳＯＫ;ＮＴＴデータ;ＮＴＴ |
-0.145 |
貸借 |
-1.31 |
rstrength_n002_n001 |
cont_n3 |
0.063 |
-1.518 |
mrstrength_n002_n001 |
5199.6 |
-1.031 |
ma5_dratio_n05_000 |
5174.4 |
-0.549 |
ma10_dratio_n05_000 |
5192.2 |
-0.89 |
ma25_dratio_n05_000 |
5246.46 |
-1.915 |
ma50_dratio_n05_000 |
5259.253 |
-2.153 |
ma75_dratio_n05_000 |
-0.709 |
gratio_n001_n0.5 |
2.183 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
-0.21 |
atratio_n0.5_0000 |
-5.498 |
vratio_n025_0000 |
20.7 |
per_020_025 |
1.76 |
pbr_1.6_1.8 |
1.87 |
yield_1.8_002 |
3.31 |
mratio_0003_0005 |
2兆4,366億円 |
24366 |
mvalue_10000_50000 |
2025-02-12 |
settlement_b03_b01 |
2331;9613;9432 |
ＡＬＳＯＫ;ＮＴＴデータ;ＮＴＴ |
-0.745 |
貸借 |
0.535 |
rstrength_00.5_00.7 |
cont_n2 |
-0.791 |
0.581 |
mrstrength_00.5_00.7 |
5204.8 |
0.33 |
ma5_dratio_000_005 |
5183.1 |
0.751 |
ma10_dratio_000_005 |
5194.48 |
0.53 |
ma25_dratio_000_005 |
5248 |
-0.495 |
ma50_dratio_n05_000 |
5261.08 |
-0.743 |
ma75_dratio_n05_000 |
-0.917 |
gratio_n001_n0.5 |
1.873 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
-0.248 |
atratio_n0.5_0000 |
-5.094 |
vratio_n025_0000 |
20.7 |
per_020_025 |
1.77 |
pbr_1.6_1.8 |
1.86 |
yield_1.8_002 |
3.31 |
mratio_0003_0005 |
2兆4,417億円 |
24417 |
mvalue_10000_50000 |
2025-02-12 |
settlement_b03_b01 |
2331;9613;9432 |
ＡＬＳＯＫ;ＮＴＴデータ;ＮＴＴ |
0.729 |
貸借 |
-0.977 |
rstrength_n001_n0.5 |
cont_none |
1.278 |
-1.526 |
mrstrength_n002_n001 |
5199.2 |
0.65 |
ma5_dratio_000_005 |
5189.8 |
0.832 |
ma10_dratio_000_005 |
5194.24 |
0.746 |
ma25_dratio_000_005 |
5247.9 |
-0.284 |
ma50_dratio_n05_000 |
5262.027 |
-0.552 |
ma75_dratio_n05_000 |
0.019 |
gratio_0000_00.5 |
2.604 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
1.844 |
atratio_0001_0002 |
142.648 |
vratio_0100_0200 |
20.8 |
per_020_025 |
1.77 |
pbr_1.6_1.8 |
1.86 |
yield_1.8_002 |
3.31 |
mratio_0003_0005 |
2兆4,478億円 |
24478 |
mvalue_10000_50000 |
2025-02-12 |
settlement_000_000 |
2331;9613;9432 |
ＡＬＳＯＫ;ＮＴＴデータ;ＮＴＴ |
0.627 |
貸借 |
1.217 |
rstrength_0001_0002 |
cont_none |
0.419 |
1.425 |
mrstrength_0001_0002 |
5181 |
1.255 |
ma5_dratio_000_005 |
5193.1 |
1.019 |
ma10_dratio_000_005 |
5195.72 |
0.968 |
ma25_dratio_000_005 |
5246.96 |
-0.018 |
ma50_dratio_n05_000 |
5262.4 |
-0.312 |
ma75_dratio_n05_000 |
4.135 |
gratio_0003_0005 |
2.893 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
-0.406 |
atratio_n0.5_0000 |
4.501 |
vratio_0000_0025 |
20.4 |
per_020_025 |
1.73 |
pbr_1.6_1.8 |
1.89 |
yield_1.8_002 |
2.88 |
mratio_0002_0003 |
2兆4,035億円 |
24035 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a01_a03 |
2331;9613;9432 |
ＡＬＳＯＫ;ＮＴＴデータ;ＮＴＴ |
-0.799 |
貸借 |
0.393 |
rstrength_00.2_00.5 |
cont_n2 |
0.036 |
-0.442 |
mrstrength_n0.5_n0.2 |
5146.2 |
0.093 |
ma5_dratio_000_005 |
5199.4 |
-0.931 |
ma10_dratio_n05_000 |
5195.36 |
-0.854 |
ma25_dratio_n05_000 |
5246.3 |
-1.817 |
ma50_dratio_n05_000 |
5262.853 |
-2.125 |
ma75_dratio_n05_000 |
-0.213 |
gratio_n0.5_0000 |
0.893 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
-0.424 |
atratio_n0.5_0000 |
-24.57 |
vratio_n025_0000 |
20.5 |
per_020_025 |
1.74 |
pbr_1.6_1.8 |
1.89 |
yield_1.8_002 |
2.88 |
mratio_0002_0003 |
2兆4,133億円 |
24133 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a04_a06 |
2331;9613;9432 |
ＡＬＳＯＫ;ＮＴＴデータ;ＮＴＴ |
-2.227 |
貸借 |
1.803 |
rstrength_0001_0002 |
cont_none |
-0.715 |
0.291 |
mrstrength_00.2_00.5 |
5149.2 |
0.443 |
ma5_dratio_000_005 |
5213.7 |
-0.8 |
ma10_dratio_n05_000 |
5204.08 |
-0.616 |
ma25_dratio_n05_000 |
5247.12 |
-1.432 |
ma50_dratio_n05_000 |
5265.267 |
-1.771 |
ma75_dratio_n05_000 |
0.231 |
gratio_0000_00.5 |
1.397 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
1.011 |
atratio_0001_0002 |
-10.336 |
vratio_n025_0000 |
20.6 |
per_020_025 |
1.75 |
pbr_1.6_1.8 |
1.88 |
yield_1.8_002 |
2.88 |
mratio_0002_0003 |
2兆4,235億円 |
24235 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a04_a06 |
2331;9613;9432 |
ＡＬＳＯＫ;ＮＴＴデータ;ＮＴＴ |
0.058 |
貸借 |
0.953 |
rstrength_00.7_0001 |
cont_02 |
0.605 |
0.406 |
mrstrength_00.2_00.5 |
5161.4 |
0.632 |
ma5_dratio_000_005 |
5216.4 |
-0.429 |
ma10_dratio_n05_000 |
5213.36 |
-0.371 |
ma25_dratio_n05_000 |
5247.52 |
-1.02 |
ma50_dratio_n05_000 |
5267.413 |
-1.394 |
ma75_dratio_n05_000 |
-0.331 |
gratio_n0.5_0000 |
1.523 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
1.38 |
atratio_0001_0002 |
-9.391 |
vratio_n025_0000 |
20.4 |
per_020_025 |
1.73 |
pbr_1.6_1.8 |
1.9 |
yield_1.8_002 |
2.88 |
mratio_0002_0003 |
2兆3,993億円 |
23993 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a07_a09 |
2331;9613;9432 |
ＡＬＳＯＫ;ＮＴＴデータ;ＮＴＴ |
2.022 |
貸借 |
-0.642 |
rstrength_n001_n0.5 |
cont_none |
0.085 |
1.295 |
mrstrength_0001_0002 |
5180.4 |
-0.741 |
ma5_dratio_n05_000 |
5217.5 |
-1.447 |
ma10_dratio_n05_000 |
5219.72 |
-1.489 |
ma25_dratio_n05_000 |
5246.04 |
-1.983 |
ma50_dratio_n05_000 |
5268.827 |
-2.407 |
ma75_dratio_n05_000 |
0.335 |
gratio_0000_00.5 |
1.336 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
-1.82 |
atratio_n002_n001 |
-15.355 |
vratio_n025_0000 |
20.1 |
per_020_025 |
1.71 |
pbr_1.6_1.8 |
1.92 |
yield_1.8_002 |
2.88 |
mratio_0002_0003 |
2兆3,666億円 |
23666 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a07_a09 |
2331;9613;9432 |
ＡＬＳＯＫ;ＮＴＴデータ;ＮＴＴ |
1.327 |
貸借 |
-3.147 |
rstrength_n005_n002 |
cont_n3 |
0.722 |
-2.542 |
mrstrength_n005_n002 |
5205.2 |
-2.559 |
ma5_dratio_n05_000 |
5220.8 |
-2.85 |
ma10_dratio_n05_000 |
5225.12 |
-2.93 |
ma25_dratio_n05_000 |
5246.1 |
-3.319 |
ma50_dratio_n05_000 |
5271.16 |
-3.778 |
ma75_dratio_n05_000 |
1.065 |
gratio_0001_0002 |
3.017 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
-1.28 |
atratio_n002_n001 |
14.043 |
vratio_0000_0025 |
20.5 |
per_020_025 |
1.74 |
pbr_1.6_1.8 |
1.89 |
yield_1.8_002 |
2.09 |
mratio_0002_0003 |
2兆4,105億円 |
24105 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a07_a09 |
2331;9613;9432 |
ＡＬＳＯＫ;ＮＴＴデータ;ＮＴＴ |
-1.139 |
貸借 |
-0.141 |
rstrength_n0.2_0000 |
cont_n2 |
-2.659 |
1.379 |
mrstrength_0001_0002 |
5252.6 |
-1.649 |
ma5_dratio_n05_000 |
5227.9 |
-1.184 |
ma10_dratio_n05_000 |
5234.76 |
-1.314 |
ma25_dratio_n05_000 |
5247.72 |
-1.557 |
ma50_dratio_n05_000 |
5274.427 |
-2.056 |
ma75_dratio_n05_000 |
-1.758 |
gratio_n002_n001 |
1.329 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
-1.059 |
atratio_n002_n001 |
32.182 |
vratio_0025_0050 |
20.8 |
per_020_025 |
1.76 |
pbr_1.6_1.8 |
1.86 |
yield_1.8_002 |
2.09 |
mratio_0002_0003 |
2兆4,417億円 |
24417 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a10_a12 |
2331;9613;9432 |
ＡＬＳＯＫ;ＮＴＴデータ;ＮＴＴ |
0.547 |
貸借 |
-1.606 |
rstrength_n002_n001 |
cont_none |
0.148 |
-1.207 |
mrstrength_n002_n001 |
5278.2 |
-0.856 |
ma5_dratio_n05_000 |
5225.8 |
0.138 |
ma10_dratio_000_005 |
5241.04 |
-0.153 |
ma25_dratio_n05_000 |
5247.84 |
-0.283 |
ma50_dratio_n05_000 |
5277.293 |
-0.839 |
ma75_dratio_n05_000 |
-0.87 |
gratio_n001_n0.5 |
1.131 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
0.437 |
atratio_0000_00.5 |
-26.9 |
vratio_n050_n025 |
21 |
per_020_025 |
1.78 |
pbr_1.6_1.8 |
1.84 |
yield_1.8_002 |
2.09 |
mratio_0002_0003 |
2兆4,678億円 |
24678 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a13_a15 |
2331;9613;9432 |
ＡＬＳＯＫ;ＮＴＴデータ;ＮＴＴ |
0.148 |
貸借 |
0.289 |
rstrength_00.2_00.5 |
cont_none |
0.252 |
0.185 |
mrstrength_0000_00.2 |
5271.4 |
0.334 |
ma5_dratio_000_005 |
5218.4 |
1.353 |
ma10_dratio_000_005 |
5243.24 |
0.873 |
ma25_dratio_000_005 |
5246.24 |
0.815 |
ma50_dratio_000_005 |
5279.507 |
0.18 |
ma75_dratio_000_005 |
-0.418 |
gratio_n0.5_0000 |
1.512 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
-0.81 |
atratio_n001_n0.5 |
14.354 |
vratio_0000_0025 |
20.9 |
per_020_025 |
1.77 |
pbr_1.6_1.8 |
1.85 |
yield_1.8_002 |
2.09 |
mratio_0002_0003 |
2兆4,571億円 |
24571 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a13_a15 |
2331;9613;9432 |
ＡＬＳＯＫ;ＮＴＴデータ;ＮＴＴ |
0.328 |
貸借 |
-1.138 |
rstrength_n002_n001 |
cont_none |
1.02 |
-1.83 |
mrstrength_n002_n001 |
5254.6 |
0.217 |
ma5_dratio_000_005 |
5207.8 |
1.118 |
ma10_dratio_000_005 |
5243.24 |
0.434 |
ma25_dratio_000_005 |
5243.36 |
0.432 |
ma50_dratio_000_005 |
5280.76 |
-0.28 |
ma75_dratio_n05_000 |
0.207 |
gratio_0000_00.5 |
1.565 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
0.283 |
atratio_0000_00.5 |
14.743 |
vratio_0000_0025 |
21.1 |
per_020_025 |
1.78 |
pbr_1.6_1.8 |
1.84 |
yield_1.8_002 |
1.94 |
mratio_1.50_0002 |
2兆4,772億円 |
24772 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a13_a15 |
2331;9613;9432 |
ＡＬＳＯＫ;ＮＴＴデータ;ＮＴＴ |
-0.919 |
貸借 |
1.202 |
rstrength_0001_0002 |
cont_02 |
-1.387 |
1.67 |
mrstrength_0001_0002 |
5236.4 |
1.386 |
ma5_dratio_000_005 |
5197.5 |
2.145 |
ma10_dratio_000_005 |
5243.64 |
1.246 |
ma25_dratio_000_005 |
5241.7 |
1.284 |
ma50_dratio_000_005 |
5281.707 |
0.517 |
ma75_dratio_000_005 |
0.472 |
gratio_0000_00.5 |
1.323 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
1.827 |
atratio_0001_0002 |
22.175 |
vratio_0000_0025 |
21 |
per_020_025 |
1.78 |
pbr_1.6_1.8 |
1.84 |
yield_1.8_002 |
1.94 |
mratio_1.50_0002 |
2兆4,702億円 |
24702 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a16_p00 |
2331;9613;9432 |
ＡＬＳＯＫ;ＮＴＴデータ;ＮＴＴ |
1.021 |
貸借 |
0.806 |
rstrength_00.7_0001 |
cont_none |
-0.917 |
2.744 |
mrstrength_0002_0005 |
5203.2 |
1.745 |
ma5_dratio_000_005 |
5180.9 |
2.183 |
ma10_dratio_000_005 |
5243.08 |
0.971 |
ma25_dratio_000_005 |
5241.16 |
1.008 |
ma50_dratio_000_005 |
5282.267 |
0.222 |
ma75_dratio_000_005 |
1.923 |
gratio_0001_0002 |
0.987 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
-0.115 |
atratio_n0.5_0000 |
-32.692 |
vratio_n050_n025 |
20.6 |
per_020_025 |
1.75 |
pbr_1.6_1.8 |
1.88 |
yield_1.8_002 |
1.94 |
mratio_1.50_0002 |
2兆4,259億円 |
24259 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a16_p00 |
2331;9613;9432 |
ＡＬＳＯＫ;ＮＴＴデータ;ＮＴＴ |
-0.334 |
貸借 |
0.219 |
rstrength_00.2_00.5 |
cont_none |
-0.067 |
-0.048 |
mrstrength_n0.2_0000 |
5173.4 |
0.495 |
ma5_dratio_000_005 |
5167 |
0.619 |
ma10_dratio_000_005 |
5243.96 |
-0.857 |
ma25_dratio_n05_000 |
5240.44 |
-0.791 |
ma50_dratio_n05_000 |
5282.88 |
-1.588 |
ma75_dratio_n05_000 |
0.961 |
gratio_00.5_0001 |
1.636 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
0.58 |
atratio_00.5_0001 |
9.858 |
vratio_0000_0025 |
20.6 |
per_020_025 |
1.75 |
pbr_1.6_1.8 |
1.87 |
yield_1.8_002 |
1.94 |
mratio_1.50_0002 |
2兆4,287億円 |
24287 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a16_p00 |
2331;9613;9432 |
ＡＬＳＯＫ;ＮＴＴデータ;ＮＴＴ |
1.076 |
貸借 |
-0.496 |
rstrength_n0.5_n0.2 |
cont_02 |
0.789 |
-0.209 |
mrstrength_n0.5_n0.2 |
5165.4 |
0.767 |
ma5_dratio_000_005 |
5167.4 |
0.728 |
ma10_dratio_000_005 |
5249.36 |
-0.845 |
ma25_dratio_n05_000 |
5247.12 |
-0.803 |
ma50_dratio_n05_000 |
5284.133 |
-1.498 |
ma75_dratio_n05_000 |
-1.063 |
gratio_n002_n001 |
2.253 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
0.622 |
atratio_00.5_0001 |
11.958 |
vratio_0000_0025 |
20.5 |
per_020_025 |
1.74 |
pbr_1.6_1.8 |
1.88 |
yield_1.8_002 |
1.94 |
mratio_1.50_0002 |
2兆4,147億円 |
24147 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a16_p00 |
2331;9613;9432 |
ＡＬＳＯＫ;ＮＴＴデータ;ＮＴＴ |
0.543 |
貸借 |
0.079 |
rstrength_0000_00.2 |
cont_none |
1.584 |
-0.962 |
mrstrength_n001_n0.5 |
5161 |
0.271 |
ma5_dratio_000_005 |
5168.5 |
0.126 |
ma10_dratio_000_005 |
5257.4 |
-1.567 |
ma25_dratio_n05_000 |
5251.08 |
-1.449 |
ma50_dratio_n05_000 |
5285.573 |
-2.092 |
ma75_dratio_n05_000 |
-0.019 |
gratio_n0.5_0000 |
0.838 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
-0.039 |
atratio_n0.5_0000 |
41.729 |
vratio_0025_0050 |
20.4 |
per_020_025 |
1.73 |
pbr_1.6_1.8 |
1.9 |
yield_1.8_002 |
1.96 |
mratio_1.50_0002 |
2兆3,997億円 |
23997 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a16_p00 |
2331;9613;9432 |
ＡＬＳＯＫ;ＮＴＴデータ;ＮＴＴ |
-0.11 |
貸借 |
0.071 |
rstrength_0000_00.2 |
cont_n3 |
0.323 |
-0.362 |
mrstrength_n0.5_n0.2 |
5158.6 |
-0.302 |
ma5_dratio_n05_000 |
5178 |
-0.676 |
ma10_dratio_n05_000 |
5262.8 |
-2.276 |
ma25_dratio_n05_000 |
5255.9 |
-2.148 |
ma50_dratio_n05_000 |
5287.16 |
-2.727 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.318 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
-0.271 |
atratio_n0.5_0000 |
-27.236 |
vratio_n050_n025 |
20.4 |
per_020_025 |
1.73 |
pbr_1.6_1.8 |
1.9 |
yield_1.8_002 |
1.96 |
mratio_1.50_0002 |
2兆4,007億円 |
24007 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a16_p00 |
2331;9613;9432 |
ＡＬＳＯＫ;ＮＴＴデータ;ＮＴＴ |
-0.175 |
貸借 |
-0.096 |
rstrength_n0.2_0000 |
cont_n2 |
1.173 |
-1.444 |
mrstrength_n002_n001 |
5158.6 |
-0.264 |
ma5_dratio_n05_000 |
5187.4 |
-0.817 |
ma10_dratio_n05_000 |
5270.56 |
-2.382 |
ma25_dratio_n05_000 |
5261.32 |
-2.211 |
ma50_dratio_n05_000 |
5291.947 |
-2.777 |
ma75_dratio_n05_000 |
-0.213 |
gratio_n0.5_0000 |
0.996 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
-0.463 |
atratio_n0.5_0000 |
-21.375 |
vratio_n025_0000 |
20.5 |
per_020_025 |
1.73 |
pbr_1.6_1.8 |
1.89 |
yield_1.8_002 |
1.96 |
mratio_1.50_0002 |
2兆4,072億円 |
24072 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a16_p00 |
2331;9613;9432 |
ＡＬＳＯＫ;ＮＴＴデータ;ＮＴＴ |
-0.461 |
貸借 |
-0.002 |
rstrength_n0.2_0000 |
cont_none |
-0.314 |
-0.149 |
mrstrength_n0.2_0000 |
5160.6 |
-0.031 |
ma5_dratio_n05_000 |
5209.8 |
-0.975 |
ma10_dratio_n05_000 |
5279.24 |
-2.278 |
ma25_dratio_n05_000 |
5266.2 |
-2.036 |
ma50_dratio_n05_000 |
5296.78 |
-2.601 |
ma75_dratio_n05_000 |
-0.733 |
gratio_n001_n0.5 |
1.075 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
0.387 |
atratio_0000_00.5 |
3.478 |
vratio_0000_0025 |
20.6 |
per_020_025 |
1.74 |
pbr_1.6_1.8 |
1.88 |
yield_1.8_002 |
1.96 |
mratio_1.50_0002 |
2兆4,184億円 |
24184 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a16_p00 |
2331;9613;9432 |
ＡＬＳＯＫ;ＮＴＴデータ;ＮＴＴ |
-0.616 |
貸借 |
1.003 |
rstrength_0001_0002 |
cont_02 |
0.333 |
0.054 |
mrstrength_0000_00.2 |
5169.4 |
0.263 |
ma5_dratio_000_005 |
5234.3 |
-0.98 |
ma10_dratio_n05_000 |
5285.32 |
-1.936 |
ma25_dratio_n05_000 |
5272.24 |
-1.693 |
ma50_dratio_n05_000 |
5301.127 |
-2.228 |
ma75_dratio_n05_000 |
1.336 |
gratio_0001_0002 |
1.505 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
0.389 |
atratio_0000_00.5 |
-23.199 |
vratio_n025_0000 |
20.5 |
per_020_025 |
1.74 |
pbr_1.6_1.8 |
1.89 |
yield_1.8_002 |
1.78 |
mratio_1.50_0002 |
2兆4,091億円 |
24091 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a16_p00 |
2331;9613;9432 |
ＡＬＳＯＫ;ＮＴＴデータ;ＮＴＴ |
-0.614 |
貸借 |
1.003 |
rstrength_0001_0002 |
cont_none |
-0.077 |
0.466 |
mrstrength_00.2_00.5 |
5176 |
-0.251 |
ma5_dratio_n05_000 |
5251.3 |
-1.681 |
ma10_dratio_n05_000 |
5288.84 |
-2.379 |
ma25_dratio_n05_000 |
5277.82 |
-2.176 |
ma50_dratio_n05_000 |
5305.62 |
-2.688 |
ma75_dratio_n05_000 |
1.575 |
gratio_0001_0002 |
1.825 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
-0.233 |
atratio_n0.5_0000 |
-23.375 |
vratio_n025_0000 |
20.7 |
per_020_025 |
1.75 |
pbr_1.6_1.8 |
1.87 |
yield_1.8_002 |
1.78 |
mratio_1.50_0002 |
2兆4,338億円 |
24338 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a16_p00 |
2331;9613;9432 |
ＡＬＳＯＫ;ＮＴＴデータ;ＮＴＴ |
-0.745 |
貸借 |
0.512 |
rstrength_00.5_00.7 |
cont_n4 |
-1.827 |
1.594 |
mrstrength_0001_0002 |
5197.4 |
-1.047 |
ma5_dratio_n05_000 |
5262.7 |
-2.274 |
ma10_dratio_n05_000 |
5292.08 |
-2.817 |
ma25_dratio_n05_000 |
5283.66 |
-2.662 |
ma50_dratio_n05_000 |
5309.547 |
-3.137 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.752 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
-0.923 |
atratio_n001_n0.5 |
69.048 |
vratio_0050_0075 |
20.4 |
per_020_025 |
1.73 |
pbr_1.6_1.8 |
1.89 |
yield_1.8_002 |
1.78 |
mratio_1.50_0002 |
2兆4,053億円 |
24053 |
mvalue_10000_50000 |
|
settlement_none |
2331;9613;9432 |
ＡＬＳＯＫ;ＮＴＴデータ;ＮＴＴ |
-0.295 |
貸借 |
-0.628 |
rstrength_n001_n0.5 |
cont_n3 |
-1.047 |
0.124 |
mrstrength_0000_00.2 |
5216.2 |
-1.173 |
ma5_dratio_n05_000 |
5279.7 |
-2.362 |
ma10_dratio_n05_000 |
5296.68 |
-2.675 |
ma25_dratio_n05_000 |
5288.88 |
-2.531 |
ma50_dratio_n05_000 |
5314.273 |
-2.997 |
ma75_dratio_n05_000 |
0.5 |
gratio_00.5_0001 |
2.289 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
-0.249 |
atratio_n0.5_0000 |
-2.064 |
vratio_n025_0000 |
20.6 |
per_020_025 |
1.75 |
pbr_1.6_1.8 |
1.87 |
yield_1.8_002 |
1.78 |
mratio_1.50_0002 |
2兆4,277億円 |
24277 |
mvalue_10000_50000 |
|
settlement_none |
2331;9613;9432 |
ＡＬＳＯＫ;ＮＴＴデータ;ＮＴＴ |
-0.083 |
貸借 |
-0.166 |
rstrength_n0.2_0000 |
cont_n2 |
-0.94 |
0.691 |
mrstrength_00.5_00.7 |
5259 |
-1.065 |
ma5_dratio_n05_000 |
5296.5 |
-1.765 |
ma10_dratio_n05_000 |
5300.72 |
-1.844 |
ma25_dratio_n05_000 |
5292.78 |
-1.696 |
ma50_dratio_n05_000 |
5319.307 |
-2.187 |
ma75_dratio_n05_000 |
-0.249 |
gratio_n0.5_0000 |
1.085 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
-1.025 |
atratio_n002_n001 |
26.465 |
vratio_0025_0050 |
20.7 |
per_020_025 |
1.75 |
pbr_1.6_1.8 |
1.87 |
yield_1.8_002 |
1.78 |
mratio_1.50_0002 |
2兆4,338億円 |
24338 |
mvalue_10000_50000 |
|
settlement_none |
2331;9613;9432 |
ＡＬＳＯＫ;ＮＴＴデータ;ＮＴＴ |
-0.831 |
貸借 |
-0.194 |
rstrength_n0.2_0000 |
cont_none |
-0.255 |
-0.77 |
mrstrength_n001_n0.5 |
5299.2 |
-1.57 |
ma5_dratio_n05_000 |
5305 |
-1.678 |
ma10_dratio_n05_000 |
5301.52 |
-1.613 |
ma25_dratio_n05_000 |
5294.38 |
-1.48 |
ma50_dratio_n05_000 |
5323.533 |
-2.02 |
ma75_dratio_n05_000 |
-0.702 |
gratio_n001_n0.5 |
1.837 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
0.63 |
atratio_00.5_0001 |
-39.26 |
vratio_n050_n025 |
20.9 |
per_020_025 |
1.77 |
pbr_1.6_1.8 |
1.85 |
yield_1.8_002 |
1.78 |
mratio_1.50_0002 |
2兆4,590億円 |
24590 |
mvalue_10000_50000 |
|
settlement_none |
2331;9613;9432 |
ＡＬＳＯＫ;ＮＴＴデータ;ＮＴＴ |
0.655 |
貸借 |
-0.025 |
rstrength_n0.2_0000 |
cont_none |
1.975 |
-1.345 |
mrstrength_n002_n001 |
5326.6 |
-1.063 |
ma5_dratio_n05_000 |
5312.3 |
-0.796 |
ma10_dratio_n05_000 |
5301.56 |
-0.595 |
ma25_dratio_n05_000 |
5295.92 |
-0.489 |
ma50_dratio_n05_000 |
5326.82 |
-1.067 |
ma75_dratio_n05_000 |
-0.115 |
gratio_n0.5_0000 |
1.843 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
9735 rela |
セコム |
プライム（内国株式） |
-2.459 |
atratio_n003_n002 |
19.952 |
vratio_0000_0025 |
20.8 |
per_020_025 |
1.76 |
pbr_1.6_1.8 |
1.86 |
yield_1.8_002 |
1.95 |
mratio_1.50_0002 |
2兆4,436億円 |
24436 |
mvalue_10000_50000 |
|
settlement_none |
2331;9613;9432 |
ＡＬＳＯＫ;ＮＴＴデータ;ＮＴＴ |
-1.376 |
貸借 |
-1.083 |
rstrength_n002_n001 |
cont_n2 |
-1.473 |
-0.986 |
mrstrength_n001_n0.5 |
5328 |
-1.708 |
ma5_dratio_n05_000 |
5312.9 |
-1.429 |
ma10_dratio_n05_000 |
5298.2 |
-1.155 |
ma25_dratio_n05_000 |
5295.74 |
-1.109 |
ma50_dratio_n05_000 |
5329.92 |
-1.743 |
ma75_dratio_n05_000 |
-0.782 |
gratio_n001_n0.5 |
3.259 |
volaratio_003_004 |