| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 9722 etc rela | 藤田観光 | 11350 | 11040 | 11290 | 11070 | 55700 | -320 | -2.809 | -24.114 | |
| 2025-07-14 | 15:30 | 9722 etc rela | 藤田観光 | 11390 | 11100 | 11190 | 11390 | 73400 | 110 | 0.975 | 45.347 | |
| 2025-07-11 | 15:30 | 9722 etc rela | 藤田観光 | 11440 | 11190 | 11440 | 11280 | 50500 | -100 | -0.879 | -12.63 | |
| 2025-07-10 | 15:30 | 9722 etc rela | 藤田観光 | 11480 | 11260 | 11480 | 11380 | 57800 | -50 | -0.437 | -45.829 | |
| 2025-07-09 | 15:30 | 9722 etc rela | 藤田観光 | 11430 | 10830 | 10890 | 11430 | 106700 | 510 | 4.67 | 2.399 | |
| 2025-07-08 | 15:30 | 9722 etc rela | 藤田観光 | 11280 | 10840 | 11100 | 10920 | 104200 | -40 | -0.365 | -10.788 | |
| 2025-07-07 | 15:30 | 9722 etc rela | 藤田観光 | 11230 | 10780 | 10850 | 10960 | 116800 | 220 | 2.048 | 89.919 | |
| 2025-07-04 | 15:30 | 9722 etc rela | 藤田観光 | 10920 | 10650 | 10710 | 10740 | 61500 | 90 | 0.845 | -34.365 | |
| 2025-07-03 | 15:30 | 9722 etc rela | 藤田観光 | 10850 | 10490 | 10850 | 10650 | 93700 | -90 | -0.838 | -34.749 | |
| 2025-07-02 | 15:30 | 9722 etc rela | 藤田観光 | 11140 | 10630 | 10640 | 10740 | 143600 | -60 | -0.556 | 69.74 | |
| 2025-07-01 | 15:30 | 9722 etc rela | 藤田観光 | 11180 | 10790 | 11140 | 10800 | 84600 | -340 | -3.052 | -40.381 | |
| 2025-06-30 | 15:30 | 9722 etc rela | 藤田観光 | 11270 | 10810 | 11120 | 11140 | 141900 | 30 | 0.27 | -67.084 | |
| 2025-06-27 | 15:30 | 9722 etc rela | 藤田観光 | 12130 | 10990 | 11420 | 11110 | 431100 | 20 | 0.18 | -27.265 | |
| 2025-06-26 | 15:30 | 9722 etc rela | 藤田観光 | 11180 | 10220 | 10230 | 11090 | 592700 | 970 | 9.585 | 319.759 | |
| 2025-06-25 | 15:30 | 9722 etc rela | 藤田観光 | 10240 | 9930 | 10020 | 10120 | 141200 | 120 | 1.2 | 47.083 | |
| 2025-06-24 | 15:30 | 9722 etc rela | 藤田観光 | 10090 | 9860 | 10090 | 10000 | 96000 | 160 | 1.626 | -24.588 | |
| 2025-06-23 | 15:30 | 9722 etc rela | 藤田観光 | 9890 | 9600 | 9680 | 9840 | 127300 | 110 | 1.131 | 22.052 | |
| 2025-06-20 | 15:30 | 9722 etc rela | 藤田観光 | 9880 | 9690 | 9690 | 9730 | 104300 | 70 | 0.725 | 10.37 | |
| 2025-06-19 | 15:30 | 9722 etc rela | 藤田観光 | 9820 | 9540 | 9760 | 9660 | 94500 | -70 | -0.719 | -6.157 | |
| 2025-06-18 | 15:30 | 9722 etc rela | 藤田観光 | 9970 | 9630 | 9770 | 9730 | 100700 | -20 | -0.205 | -3.08 | |
| 2025-06-17 | 15:30 | 9722 etc rela | 藤田観光 | 10020 | 9750 | 9800 | 9750 | 103900 | -50 | -0.51 | 53.471 | |
| 2025-06-16 | 15:30 | 9722 etc rela | 藤田観光 | 10030 | 9800 | 9980 | 9800 | 67700 | -170 | -1.705 | -3.972 | |
| 2025-06-13 | 15:30 | 9722 etc rela | 藤田観光 | 10140 | 9880 | 10140 | 9970 | 70500 | -170 | -1.677 | 51.613 | |
| 2025-06-12 | 15:30 | 9722 etc rela | 藤田観光 | 10220 | 10050 | 10190 | 10140 | 46500 | -20 | -0.197 | -14.679 | |
| 2025-06-11 | 15:30 | 9722 etc rela | 藤田観光 | 10380 | 10070 | 10080 | 10160 | 54500 | 140 | 1.397 | -15.241 | |
| 2025-06-10 | 15:30 | 9722 etc rela | 藤田観光 | 10180 | 9980 | 10150 | 10020 | 64300 | -130 | -1.281 | -7.747 | |
| 2025-06-09 | 15:30 | 9722 etc rela | 藤田観光 | 10370 | 10120 | 10270 | 10150 | 69700 | -130 | -1.265 | 25.36 | |
| 2025-06-06 | 15:30 | 9722 etc rela | 藤田観光 | 10300 | 10100 | 10130 | 10280 | 55600 | 10 | 0.097 | -11.324 | |
| 2025-06-05 | 15:30 | 9722 etc rela | 藤田観光 | 10440 | 10100 | 10400 | 10270 | 62700 | -90 | -0.869 | -49.066 | |
| 2025-06-04 | 15:30 | 9722 etc rela | 藤田観光 | 10480 | 9910 | 9920 | 10360 | 123100 | 450 | 4.541 | 159.158 | |
| 2025-06-03 | 15:30 | 9722 etc rela | 藤田観光 | 9950 | 9750 | 9830 | 9910 | 47500 | 140 | 1.433 | 13.636 | |
| 2025-06-02 | 15:30 | 9722 etc rela | 藤田観光 | 9770 | 9520 | 9520 | 9770 | 41800 | 210 | 2.197 | -32.253 | |
| 2025-05-30 | 15:30 | 9722 etc rela | 藤田観光 | 9680 | 9510 | 9570 | 9560 | 61700 | -60 | -0.624 | -25.573 | |
| 2025-05-29 | 15:30 | 9722 etc rela | 藤田観光 | 9800 | 9430 | 9730 | 9620 | 82900 | -140 | -1.434 | -9.101 | |
| 2025-05-28 | 15:30 | 9722 etc rela | 藤田観光 | 9890 | 9560 | 9620 | 9760 | 91200 | 180 | 1.879 | 19.528 | |
| 2025-05-27 | 15:30 | 9722 etc rela | 藤田観光 | 9600 | 9200 | 9240 | 9580 | 76300 | 440 | 4.814 | 165.854 | |
| 2025-05-26 | 15:30 | 9722 etc rela | 藤田観光 | 9170 | 9030 | 9070 | 9140 | 28700 | 130 | 1.443 | -58.102 | |
| 2025-05-23 | 15:30 | 9722 etc rela | 藤田観光 | 9240 | 8950 | 9000 | 9010 | 68500 | 120 | 1.35 | 112.733 | |
| 2025-05-22 | 15:30 | 9722 etc rela | 藤田観光 | 9050 | 8870 | 8980 | 8890 | 32200 | -120 | -1.332 | -31.635 | |
| 2025-05-21 | 15:30 | 9722 etc rela | 藤田観光 | 9080 | 8940 | 9010 | 9010 | 47100 | -40 | -0.442 | -25.592 | |
| 2025-05-20 | 15:30 | 9722 etc rela | 藤田観光 | 9270 | 8990 | 9200 | 9050 | 63300 | -90 | -0.985 | 20.114 | |
| 2025-05-19 | 15:30 | 9722 etc rela | 藤田観光 | 9200 | 9020 | 9030 | 9140 | 52700 | 70 | 0.772 | -19.665 | |
| 2025-05-16 | 15:30 | 9722 etc rela | 藤田観光 | 9260 | 8740 | 8750 | 9070 | 65600 | 270 | 3.068 | 45.133 | |
| 2025-05-15 | 15:30 | 9722 etc rela | 藤田観光 | 8880 | 8720 | 8820 | 8800 | 45200 | -50 | -0.565 | -11.719 | |
| 2025-05-14 | 15:30 | 9722 etc rela | 藤田観光 | 8970 | 8800 | 8800 | 8850 | 51200 | -20 | -0.225 | -40.534 | |
| 2025-05-13 | 15:30 | 9722 etc rela | 藤田観光 | 9340 | 8870 | 9330 | 8870 | 86100 | -310 | -3.377 | -23.125 | |
| 2025-05-12 | 15:30 | 9722 etc rela | 藤田観光 | 9700 | 9030 | 9200 | 9180 | 112000 | -30 | -0.326 | 144.009 | |
| 2025-05-09 | 15:30 | 9722 etc rela | 藤田観光 | 9360 | 9140 | 9360 | 9210 | 45900 | -90 | -0.968 | -38.636 | |
| 2025-05-08 | 15:30 | 9722 etc rela | 藤田観光 | 9400 | 8920 | 9030 | 9300 | 74800 | 320 | 3.563 | 183.333 | |
| 2025-05-07 | 15:30 | 9722 etc rela | 藤田観光 | 8980 | 8840 | 8890 | 8980 | 26400 | 190 | 2.162 | -25.634 | |
| 2025-05-02 | 15:30 | 9722 etc rela | 藤田観光 | 8970 | 8710 | 8910 | 8790 | 35500 | -60 | -0.678 | 16.013 | |
| 2025-05-01 | 14:59 | 9722 etc rela | 藤田観光 | 9010 | 8850 | 9010 | 8850 | 30600 | -120 | -1.338 | -12.571 | |
| 2025-04-30 | 15:30 | 9722 etc rela | 藤田観光 | 9010 | 8820 | 8900 | 8970 | 35000 | 110 | 1.242 | -18.033 | |
| 2025-04-28 | 10:04 | 9722 etc rela | 藤田観光 | 8990 | 8810 | 8900 | 8860 | 42700 | 90 | 1.026 | -7.576 | |
| 2025-04-25 | 09:03 | 9722 etc rela | 藤田観光 | 8860 | 8720 | 8800 | 8770 | 46200 | -130 | -1.461 | -5.521 | |
| 2025-04-24 | 15:30 | 9722 etc rela | 藤田観光 | 9110 | 8810 | 8960 | 8900 | 48900 | -190 | -2.09 | -16.41 | |
| 2025-04-23 | 15:30 | 9722 etc rela | 藤田観光 | 9090 | 8840 | 9090 | 9090 | 58500 | 190 | 2.135 | 65.254 | |
| 2025-04-22 | 15:30 | 9722 etc rela | 藤田観光 | 9050 | 8860 | 8920 | 8900 | 35400 | -130 | -1.44 | 4.734 | |
| 2025-04-21 | 15:30 | 9722 etc rela | 藤田観光 | 9200 | 9030 | 9060 | 9030 | 33800 | -10 | -0.111 | -10.818 | |
| 2025-04-18 | 15:30 | 9722 etc rela | 藤田観光 | 9060 | 8920 | 8950 | 9040 | 37900 | 170 | 1.917 | 3.27 | |
| 2025-04-17 | 15:30 | 9722 etc rela | 藤田観光 | 8960 | 8760 | 8760 | 8870 | 36700 | -10 | -0.113 | -27.038 | |
| 2025-04-16 | 15:30 | 9722 etc rela | 藤田観光 | 9060 | 8830 | 9060 | 8880 | 50300 | -160 | -1.77 | 27.342 | |
| 2025-04-15 | 15:30 | 9722 etc rela | 藤田観光 | 9260 | 9020 | 9220 | 9040 | 39500 | -190 | -2.059 | 28.664 | |
| 2025-04-14 | 15:30 | 9722 etc rela | 藤田観光 | 9370 | 9170 | 9270 | 9230 | 30700 | -40 | -0.431 | -57.063 | |
| 2025-04-11 | 15:30 | 9722 etc rela | 藤田観光 | 9290 | 8840 | 9000 | 9270 | 71500 | -30 | -0.323 | -23.936 | |
| 2025-04-10 | 15:30 | 9722 etc rela | 藤田観光 | 9380 | 9000 | 9380 | 9300 | 94000 | 820 | 9.67 | -40.242 | |
| 2025-04-09 | 15:30 | 9722 etc rela | 藤田観光 | 8940 | 8360 | 8940 | 8480 | 157300 | -670 | -7.322 | 34.675 | |
| 2025-04-08 | 15:30 | 9722 etc rela | 藤田観光 | 9220 | 8480 | 8480 | 9150 | 116800 | 1030 | 12.685 | 24.786 | |
| 2025-04-07 | 15:30 | 9722 etc rela | 藤田観光 | 8500 | 7940 | 8040 | 8120 | 93600 | -810 | -9.071 | -14.599 | |
| 2025-04-04 | 15:30 | 9722 etc rela | 藤田観光 | 9050 | 8700 | 9010 | 8930 | 109600 | -210 | -2.298 | 43.268 | |
| 2025-04-03 | 15:30 | 9722 etc rela | 藤田観光 | 9330 | 9060 | 9200 | 9140 | 76500 | -310 | -3.28 | 83.453 | |
| 2025-04-02 | 15:30 | 9722 etc rela | 藤田観光 | 9670 | 9370 | 9600 | 9450 | 41700 | -140 | -1.46 | -17.589 | |
| 2025-04-01 | 15:30 | 9722 etc rela | 藤田観光 | 9850 | 9570 | 9810 | 9590 | 50600 | -100 | -1.032 | -60.714 | |
| 2025-03-31 | 15:30 | 9722 etc rela | 藤田観光 | 9800 | 9450 | 9800 | 9690 | 128800 | -240 | -2.417 | 187.5 | |
| 2025-03-28 | 15:30 | 9722 etc rela | 藤田観光 | 10100 | 9840 | 9950 | 9930 | 44800 | -170 | -1.683 | -40.897 | |
| 2025-03-27 | 15:30 | 9722 etc rela | 藤田観光 | 10220 | 9960 | 10000 | 10100 | 75800 | 110 | 1.101 | 89.975 | |
| 2025-03-26 | 15:30 | 9722 etc rela | 藤田観光 | 10070 | 9890 | 10070 | 9990 | 39900 | -10 | -0.1 | -2.445 | |
| 2025-03-25 | 15:30 | 9722 etc rela | 藤田観光 | 10070 | 9950 | 10070 | 10000 | 40900 | 0 | 0 | 16.193 | |
| 2025-03-24 | 15:30 | 9722 etc rela | 藤田観光 | 10130 | 9950 | 10080 | 10000 | 35200 | -10 | -0.1 | -26.667 | |
| 2025-03-21 | 15:30 | 9722 etc rela | 藤田観光 | 10150 | 9830 | 9960 | 10010 | 48000 | 90 | 0.907 | -8.046 | |
| 2025-03-19 | 15:30 | 9722 etc rela | 藤田観光 | 10200 | 9890 | 10130 | 9920 | 52200 | -200 | -1.976 | -36.65 | |
| 2025-03-18 | 15:30 | 9722 etc rela | 藤田観光 | 10480 | 9990 | 10040 | 10120 | 82400 | 110 | 1.099 | 98.077 | |
| 2025-03-17 | 15:30 | 9722 etc rela | 藤田観光 | 10010 | 9840 | 9990 | 10010 | 41600 | 70 | 0.704 | -23.247 | |
| 2025-03-14 | 15:30 | 9722 etc rela | 藤田観光 | 9960 | 9580 | 9610 | 9940 | 54200 | 240 | 2.474 | -27.926 | |
| 2025-03-13 | 15:30 | 9722 etc rela | 藤田観光 | 9850 | 9690 | 9700 | 9700 | 75200 | 0 | 0 | -15.884 | |
| 2025-03-12 | 15:30 | 9722 etc rela | 藤田観光 | 9930 | 9520 | 9570 | 9700 | 89400 | 190 | 1.998 | 68.045 | |
| 2025-03-11 | 15:30 | 9722 etc rela | 藤田観光 | 9580 | 9320 | 9510 | 9510 | 53200 | -170 | -1.756 | 31.358 | |
| 2025-03-10 | 15:30 | 9722 etc rela | 藤田観光 | 9680 | 9490 | 9560 | 9680 | 40500 | 120 | 1.255 | -30.412 | |
| 2025-03-07 | 15:30 | 9722 etc rela | 藤田観光 | 9750 | 9550 | 9660 | 9560 | 58200 | -250 | -2.548 | 84.177 | |
| 2025-03-06 | 15:30 | 9722 etc rela | 藤田観光 | 9900 | 9770 | 9900 | 9810 | 31600 | -70 | -0.709 | -55.493 | |
| 2025-03-05 | 15:30 | 9722 etc rela | 藤田観光 | 9960 | 9560 | 9670 | 9880 | 71000 | 220 | 2.277 | -7.792 | |
| 2025-03-04 | 15:30 | 9722 etc rela | 藤田観光 | 9960 | 9520 | 9960 | 9660 | 77000 | -230 | -2.326 | -11.798 | |
| 2025-03-03 | 15:30 | 9722 etc rela | 藤田観光 | 9940 | 9580 | 9600 | 9890 | 87300 | 420 | 4.435 | 14.267 | |
| 2025-02-28 | 15:30 | 9722 etc rela | 藤田観光 | 9720 | 9410 | 9660 | 9470 | 76400 | -130 | -1.354 | -2.177 | |
| 2025-02-27 | 15:30 | 9722 etc rela | 藤田観光 | 9640 | 9290 | 9370 | 9600 | 78100 | 240 | 2.564 | 28.033 | |
| 2025-02-26 | 15:30 | 9722 etc rela | 藤田観光 | 9420 | 9170 | 9180 | 9360 | 61000 | 30 | 0.322 | -22.194 | |
| 2025-02-25 | 15:30 | 9722 etc rela | 藤田観光 | 9340 | 9140 | 9290 | 9330 | 78400 | 40 | 0.431 | -1.877 | |
| 2025-02-21 | 15:30 | 9722 etc rela | 藤田観光 | 9640 | 9270 | 9560 | 9290 | 79900 | -330 | -3.43 | 6.676 | |
| 2025-02-20 | 15:30 | 9722 etc rela | 藤田観光 | 10010 | 9540 | 9650 | 9620 | 74900 | -80 | -0.825 | 61.422 | |
| 2025-02-19 | 15:30 | 9722 etc rela | 藤田観光 | 9720 | 9550 | 9720 | 9700 | 46400 | 30 | 0.31 | 5.936 | |
| 2025-02-18 | 15:30 | 9722 etc rela | 藤田観光 | 9770 | 9590 | 9750 | 9670 | 43800 | -60 | -0.617 | -11.336 | |
| 2025-02-17 | 15:30 | 9722 etc rela | 藤田観光 | 9940 | 9590 | 9670 | 9730 | 49400 | 30 | 0.309 | -68.754 | |
| 2025-02-14 | 15:30 | 9722 etc rela | 藤田観光 | 10100 | 9460 | 9610 | 9700 | 158100 | 0 | 0 | 102.953 | |
| 2025-02-13 | 15:30 | 9722 etc rela | 藤田観光 | 9730 | 9560 | 9650 | 9700 | 77900 | -50 | -0.513 | 14.897 | |
| 2025-02-12 | 15:30 | 9722 etc rela | 藤田観光 | 9770 | 9530 | 9770 | 9750 | 67800 | -20 | -0.205 | 15.7 | |
| 2025-02-10 | 15:30 | 9722 etc rela | 藤田観光 | 9900 | 9710 | 9880 | 9770 | 58600 | -180 | -1.809 | 14.453 | |
| 2025-02-07 | 15:30 | 9722 etc rela | 藤田観光 | 10050 | 9900 | 10030 | 9950 | 51200 | -60 | -0.599 | -18.341 | |
| 2025-02-06 | 15:30 | 9722 etc rela | 藤田観光 | 10070 | 9890 | 9970 | 10010 | 62700 | 110 | 1.111 | -6.973 | |
| 2025-02-05 | 15:30 | 9722 etc rela | 藤田観光 | 9960 | 9810 | 9900 | 9900 | 67400 | 0 | 0 | 16.007 | |
| 2025-02-04 | 15:30 | 9722 etc rela | 藤田観光 | 10100 | 9840 | 10100 | 9900 | 58100 | -60 | -0.602 | -54.645 | |
| 2025-02-03 | 15:30 | 9722 etc rela | 藤田観光 | 10030 | 9850 | 9950 | 9960 | 128100 | -30 | -0.3 | 40.615 | |
| 2025-01-31 | 15:30 | 9722 etc rela | 藤田観光 | 10170 | 9950 | 10160 | 9990 | 91100 | -170 | -1.673 | -31.555 | |
| 2025-01-30 | 15:30 | 9722 etc rela | 藤田観光 | 10300 | 10000 | 10050 | 10160 | 133100 | 160 | 1.6 | -20.632 | |
| 2025-01-29 | 15:30 | 9722 etc rela | 藤田観光 | 10050 | 9650 | 9730 | 10000 | 167700 | 240 | 2.459 | -8.26 | |
| 2025-01-28 | 15:30 | 9722 etc rela | 藤田観光 | 9880 | 9360 | 9500 | 9760 | 182800 | 230 | 2.413 | 27.565 | |
| 2025-01-27 | 15:30 | 9722 etc rela | 藤田観光 | 9550 | 9030 | 9150 | 9530 | 143300 | 230 | 2.473 | -60.567 | |
| 2025-01-24 | 15:30 | 9722 etc rela | 藤田観光 | 9410 | 8500 | 8590 | 9300 | 363400 | 810 | 9.541 | 77.789 | |
| 2025-01-23 | 15:30 | 9722 etc rela | 藤田観光 | 8520 | 7960 | 8020 | 8490 | 204400 | 490 | 6.125 | 185.874 | |
| 2025-01-22 | 15:30 | 9722 etc rela | 藤田観光 | 8140 | 7960 | 8040 | 8000 | 71500 | -10 | -0.125 | 99.721 | |
| 2025-01-21 | 15:30 | 9722 etc rela | 藤田観光 | 8010 | 7830 | 7900 | 8010 | 35800 | 90 | 1.136 | -31.021 | |
| 2025-01-20 | 15:30 | 9722 etc rela | 藤田観光 | 8040 | 7850 | 7900 | 7920 | 51900 | 20 | 0.253 | -38.869 | |
| 2025-01-17 | 15:30 | 9722 etc rela | 藤田観光 | 8080 | 7840 | 7920 | 7900 | 84900 | -100 | -1.25 | -16.519 | |
| 2025-01-16 | 15:30 | 9722 etc rela | 藤田観光 | 8060 | 7620 | 7620 | 8000 | 101700 | 410 | 5.402 | 36.694 | |
| 2025-01-15 | 15:30 | 9722 etc rela | 藤田観光 | 7730 | 7510 | 7510 | 7590 | 74400 | 80 | 1.065 | -33.333 | |
| 2025-01-14 | 15:30 | 9722 etc rela | 藤田観光 | 7640 | 7470 | 7590 | 7510 | 111600 | -40 | -0.53 | 90.119 | |
| 2025-01-10 | 15:30 | 9722 etc rela | 藤田観光 | 7630 | 7380 | 7400 | 7550 | 58700 | 150 | 2.027 | -13.422 | |
| 2025-01-09 | 15:30 | 9722 etc rela | 藤田観光 | 7470 | 7330 | 7400 | 7400 | 67800 | -30 | -0.404 | -49.815 | |
| 2025-01-08 | 15:30 | 9722 etc rela | 藤田観光 | 7600 | 7390 | 7600 | 7430 | 135100 | -240 | -3.129 | 89.747 | |
| 2025-01-07 | 15:30 | 9722 etc rela | 藤田観光 | 7930 | 7670 | 7850 | 7670 | 71200 | -30 | -0.39 | -40.864 | |
| 2025-01-06 | 15:30 | 9722 etc rela | 藤田観光 | 8150 | 7700 | 8130 | 7700 | 120400 | -350 | -4.348 | 23.996 | |
| 2024-12-30 | 15:30 | 9722 etc rela | 藤田観光 | 8120 | 7950 | 8000 | 8050 | 97100 | 100 | 1.258 | -29.74 | |
| 2024-12-27 | 15:30 | 9722 etc rela | 藤田観光 | 8060 | 7770 | 7890 | 7950 | 138200 | 50 | 0.633 | -20.483 | |
| 2024-12-26 | 13:58 | 9722 etc rela | 藤田観光 | 7930 | 7780 | 7830 | 7900 | 173800 | 0 | 0 | 131.117 | |
| 2024-12-25 | 15:30 | 9722 etc rela | 藤田観光 | 7900 | 7710 | 7800 | 7900 | 75200 | 60 | 0.765 | -39.936 | |
| 2024-12-24 | 15:30 | 9722 etc rela | 藤田観光 | 7870 | 7650 | 7730 | 7840 | 125200 | 60 | 0.771 | 43.908 | |
| 2024-12-23 | 15:30 | 9722 etc rela | 藤田観光 | 7900 | 7710 | 7830 | 7780 | 87000 | 30 | 0.387 | -13.69 | |
| 2024-12-20 | 15:30 | 9722 etc rela | 藤田観光 | 7960 | 7750 | 7870 | 7750 | 100800 | -40 | -0.513 | -8.53 | |
| 2024-12-19 | 15:30 | 9722 etc rela | 藤田観光 | 7880 | 7680 | 7700 | 7790 | 110200 | -150 | -1.889 | 24.239 | |
| 2024-12-18 | 15:30 | 9722 etc rela | 藤田観光 | 8140 | 7880 | 7960 | 7940 | 88700 | -110 | -1.366 | -9.858 | |
| 2024-12-17 | 15:30 | 9722 etc rela | 藤田観光 | 8270 | 7990 | 8210 | 8050 | 98400 | -90 | -1.106 | 9.821 | |
| 2024-12-16 | 15:30 | 9722 etc rela | 藤田観光 | 8410 | 8140 | 8270 | 8140 | 89600 | -130 | -1.572 | -31.967 | |
| 2024-12-13 | 15:30 | 9722 etc rela | 藤田観光 | 8390 | 8070 | 8360 | 8270 | 131700 | -130 | -1.548 | 63.602 | |
| 2024-12-12 | 15:30 | 9722 etc rela | 藤田観光 | 8580 | 8380 | 8530 | 8400 | 80500 | -20 | -0.238 | 82.127 | |
| 2024-12-11 | 15:30 | 9722 etc rela | 藤田観光 | 8530 | 8400 | 8470 | 8420 | 44200 | -20 | -0.237 | -45.567 | |
| 2024-12-10 | 15:30 | 9722 etc rela | 藤田観光 | 8500 | 8320 | 8470 | 8440 | 81200 | -30 | -0.354 | 39.519 | |
| 2024-12-09 | 15:30 | 9722 etc rela | 藤田観光 | 8570 | 8390 | 8500 | 8470 | 58200 | 20 | 0.237 | -32.168 | |
| 2024-12-06 | 15:30 | 9722 etc rela | 藤田観光 | 8690 | 8430 | 8580 | 8450 | 85800 | -10 | -0.118 | -15.217 | |
| 2024-12-05 | 15:30 | 9722 etc rela | 藤田観光 | 8540 | 8360 | 8530 | 8460 | 101200 | -70 | -0.821 | -25.752 | |
| 2024-12-04 | 15:30 | 9722 etc rela | 藤田観光 | 9230 | 8530 | 9160 | 8530 | 136300 | -610 | -6.674 | 38.376 | |
| 2024-12-03 | 15:30 | 9722 etc rela | 藤田観光 | 9160 | 8910 | 8950 | 9140 | 98500 | 210 | 2.352 | -19.526 | |
| 2024-12-02 | 15:30 | 9722 etc rela | 藤田観光 | 9240 | 8820 | 9240 | 8930 | 122400 | -400 | -4.287 | 58.14 | |
| 2024-11-29 | 15:30 | 9722 etc rela | 藤田観光 | 9410 | 9080 | 9080 | 9330 | 77400 | 180 | 1.967 | 18.53 | |
| 2024-11-28 | 15:30 | 9722 etc rela | 藤田観光 | 9380 | 9110 | 9220 | 9150 | 65300 | -90 | -0.974 | -0.609 | |
| 2024-11-27 | 09:49 | 9722 etc rela | 藤田観光 | 9520 | 9060 | 9470 | 9240 | 65700 | -230 | -2.429 | 29.586 | |
| 2024-11-26 | 09:22 | 9722 etc rela | 藤田観光 | 9500 | 9330 | 9370 | 9470 | 50700 | 20 | 0.212 | -60.173 | |
| 2024-11-25 | 15:30 | 9722 etc rela | 藤田観光 | 9540 | 9330 | 9400 | 9450 | 127300 | 100 | 1.07 | 16.789 | |
| 2024-11-22 | 15:30 | 9722 etc rela | 藤田観光 | 9450 | 9100 | 9140 | 9350 | 109000 | 210 | 2.298 | 12.953 | |
| 2024-11-21 | 15:30 | 9722 etc rela | 藤田観光 | 9290 | 8960 | 9040 | 9140 | 96500 | 210 | 2.352 | -29.767 | |
| 2024-11-20 | 15:30 | 9722 etc rela | 藤田観光 | 9430 | 8770 | 8770 | 8930 | 137400 | 270 | 3.118 | 51.155 | |
| 2024-11-19 | 15:30 | 9722 etc rela | 藤田観光 | 8890 | 8580 | 8650 | 8660 | 90900 | 110 | 1.287 | 127.82 | |
| 2024-11-18 | 15:30 | 9722 etc rela | 藤田観光 | 8660 | 8370 | 8450 | 8550 | 39900 | 60 | 0.707 | 6.971 | |
| 2024-11-15 | 15:30 | 9722 etc rela | 藤田観光 | 8560 | 8430 | 8460 | 8490 | 37300 | 110 | 1.313 | -32.058 | |
| 2024-11-14 | 15:30 | 9722 etc rela | 藤田観光 | 8650 | 8370 | 8650 | 8380 | 54900 | -290 | -3.345 | -18.787 | |
| 2024-11-13 | 15:30 | 9722 etc rela | 藤田観光 | 8860 | 8510 | 8710 | 8670 | 67600 | 30 | 0.347 | 2.269 | |
| 2024-11-12 | 15:30 | 9722 etc rela | 藤田観光 | 8770 | 8540 | 8660 | 8640 | 66100 | 10 | 0.116 | -48.839 | |
| 2024-11-11 | 15:30 | 9722 etc rela | 藤田観光 | 8750 | 8160 | 8630 | 8630 | 129200 | -120 | -1.371 | 33.609 | |
| 2024-11-08 | 15:30 | 9722 etc rela | 藤田観光 | 9040 | 8690 | 8900 | 8750 | 96700 | -140 | -1.575 | 2.654 | |
| 2024-11-07 | 15:30 | 9722 etc rela | 藤田観光 | 9140 | 8770 | 8970 | 8890 | 94200 | 70 | 0.794 | 57 | |
| 2024-11-06 | 15:30 | 9722 etc rela | 藤田観光 | 9100 | 8780 | 9030 | 8820 | 60000 | -250 | -2.756 | 45.631 | |
| 2024-11-05 | 15:30 | 9722 etc rela | 藤田観光 | 9260 | 8880 | 9200 | 9070 | 41200 | 10 | 0.11 | -30.872 | |
| 2024-11-01 | 15:00 | 9722 etc rela | 藤田観光 | 9410 | 9030 | 9220 | 9060 | 59600 | -370 | -3.924 | -39.369 | |
| 2024-10-31 | 15:00 | 9722 etc rela | 藤田観光 | 9490 | 9350 | 9400 | 9430 | 98300 | 30 | 0.319 | -44.116 | |
| 2024-10-30 | 15:00 | 9722 etc rela | 藤田観光 | 9470 | 9010 | 9040 | 9400 | 175900 | 510 | 5.737 | 183.253 | |
| 2024-10-29 | 15:00 | 9722 etc rela | 藤田観光 | 8960 | 8600 | 8670 | 8890 | 62100 | 330 | 3.855 | 32.128 | |
| 2024-10-28 | 15:00 | 9722 etc rela | 藤田観光 | 8680 | 8440 | 8450 | 8560 | 47000 | 110 | 1.302 | 5.381 | |
| 2024-10-25 | 15:00 | 9722 etc rela | 藤田観光 | 8500 | 8210 | 8290 | 8450 | 44600 | 110 | 1.319 | 64.576 | |
| 2024-10-24 | 15:00 | 9722 etc rela | 藤田観光 | 8380 | 8160 | 8220 | 8340 | 27100 | 0 | 0 | 19.383 | |
| 2024-10-23 | 15:00 | 9722 etc rela | 藤田観光 | 8400 | 8240 | 8300 | 8340 | 22700 | 40 | 0.482 | -22.26 | |
| 2024-10-22 | 15:00 | 9722 etc rela | 藤田観光 | 8440 | 8270 | 8390 | 8300 | 29200 | -100 | -1.19 | -9.877 | |
| 2024-10-21 | 15:00 | 9722 etc rela | 藤田観光 | 8530 | 8370 | 8530 | 8400 | 32400 | -150 | -1.754 | -26.196 | |
| 2024-10-18 | 15:00 | 9722 etc rela | 藤田観光 | 8750 | 8490 | 8750 | 8550 | 43900 | -160 | -1.837 | -8.921 | |
| 2024-10-17 | 15:00 | 9722 etc rela | 藤田観光 | 8790 | 8610 | 8760 | 8710 | 48200 | -90 | -1.023 | 49.689 | |
| 2024-10-16 | 15:00 | 9722 etc rela | 藤田観光 | 9020 | 8800 | 8920 | 8800 | 32200 | -250 | -2.762 | -58.559 | |
| 2024-10-15 | 15:00 | 9722 etc rela | 藤田観光 | 9220 | 8850 | 8940 | 9050 | 77700 | 260 | 2.958 | 73.826 | |
| 2024-10-11 | 15:00 | 9722 etc rela | 藤田観光 | 8880 | 8710 | 8810 | 8790 | 44700 | -20 | -0.227 | -37.042 | |
| 2024-10-10 | 15:00 | 9722 etc rela | 藤田観光 | 8950 | 8620 | 8950 | 8810 | 71000 | -220 | -2.436 | 52.034 | |
| 2024-10-09 | 15:00 | 9722 etc rela | 藤田観光 | 9070 | 8840 | 8980 | 9030 | 46700 | 70 | 0.781 | -19.204 | |
| 2024-10-08 | 15:00 | 9722 etc rela | 藤田観光 | 9190 | 8830 | 9010 | 8960 | 57800 | -150 | -1.647 | -37.783 | |
| 2024-10-07 | 15:00 | 9722 etc rela | 藤田観光 | 9140 | 8930 | 8940 | 9110 | 92900 | 410 | 4.713 | 68.603 | |
| 2024-10-04 | 15:00 | 9722 etc rela | 藤田観光 | 8790 | 8560 | 8670 | 8700 | 55100 | 10 | 0.115 | -31.891 | |
| 2024-10-03 | 15:00 | 9722 etc rela | 藤田観光 | 8940 | 8620 | 8750 | 8690 | 80900 | 150 | 1.756 | -45.412 | |
| 2024-10-02 | 15:00 | 9722 etc rela | 藤田観光 | 9180 | 8530 | 9100 | 8540 | 148200 | -540 | -5.947 | -23.844 | |
| 2024-10-01 | 15:00 | 9722 etc rela | 藤田観光 | 9560 | 8930 | 9560 | 9080 | 194600 | -630 | -6.488 | 239.024 | |
| 2024-09-30 | 15:00 | 9722 etc rela | 藤田観光 | 9790 | 9480 | 9490 | 9710 | 57400 | -70 | -0.716 | 56.831 | |
| 2024-09-27 | 15:00 | 9722 etc rela | 藤田観光 | 9790 | 9430 | 9610 | 9780 | 36600 | 250 | 2.623 | -40.391 | |
| 2024-09-26 | 15:00 | 9722 etc rela | 藤田観光 | 9530 | 9170 | 9410 | 9530 | 61400 | 200 | 2.144 | 44.131 | |
| 2024-09-25 | 15:00 | 9722 etc rela | 藤田観光 | 9500 | 9280 | 9430 | 9330 | 42600 | -150 | -1.582 | 3.398 | |
| 2024-09-24 | 15:00 | 9722 etc rela | 藤田観光 | 9740 | 9450 | 9540 | 9480 | 41200 | 90 | 0.958 | 24.096 | |
| 2024-09-20 | 15:00 | 9722 etc rela | 藤田観光 | 9550 | 9300 | 9300 | 9390 | 33200 | 90 | 0.968 | -42.16 | |
| 2024-09-19 | 15:00 | 9722 etc rela | 藤田観光 | 9610 | 9270 | 9320 | 9300 | 57400 | 210 | 2.31 | 41.728 | |
| 2024-09-18 | 15:00 | 9722 etc rela | 藤田観光 | 9260 | 9000 | 9130 | 9090 | 40500 | -140 | -1.517 | 10.656 | |
| 2024-09-17 | 15:00 | 9722 etc rela | 藤田観光 | 9370 | 9030 | 9270 | 9230 | 36600 | 10 | 0.108 | 11.246 | |
| 2024-09-13 | 15:00 | 9722 etc rela | 藤田観光 | 9450 | 9210 | 9260 | 9220 | 32900 | -120 | -1.285 | -25.397 | |
| 2024-09-12 | 15:00 | 9722 etc rela | 藤田観光 | 9410 | 9140 | 9310 | 9340 | 44100 | 280 | 3.091 | -31.944 | |
| 2024-09-11 | 15:00 | 9722 etc rela | 藤田観光 | 9510 | 8930 | 9510 | 9060 | 64800 | -370 | -3.924 | 17.179 | |
| 2024-09-10 | 15:00 | 9722 etc rela | 藤田観光 | 9500 | 9280 | 9310 | 9430 | 55300 | 130 | 1.398 | 20.742 | |
| 2024-09-09 | 15:00 | 9722 etc rela | 藤田観光 | 9390 | 9120 | 9150 | 9300 | 45800 | -130 | -1.379 | -10.721 | |
| 2024-09-06 | 15:00 | 9722 etc rela | 藤田観光 | 9650 | 9280 | 9620 | 9430 | 51300 | -120 | -1.257 | -18.829 | |
| 2024-09-05 | 15:00 | 9722 etc rela | 藤田観光 | 9930 | 9380 | 9480 | 9550 | 63200 | -80 | -0.831 | -21.197 | |
| 2024-09-04 | 15:00 | 9722 etc rela | 藤田観光 | 9880 | 9540 | 9710 | 9630 | 80200 | -190 | -1.935 | 41.947 | |
| 2024-09-03 | 15:00 | 9722 etc rela | 藤田観光 | 10020 | 9710 | 9860 | 9820 | 56500 | -150 | -1.505 | -22.709 | |
| 2024-09-02 | 15:00 | 9722 etc rela | 藤田観光 | 10000 | 9650 | 9840 | 9970 | 73100 | 190 | 1.943 | -73.995 | |
| 2024-08-30 | 15:00 | 9722 etc rela | 藤田観光 | 10040 | 9620 | 9810 | 9780 | 281100 | 20 | 0.205 | 609.848 | |
| 2024-08-29 | 15:00 | 9722 etc rela | 藤田観光 | 9780 | 9470 | 9550 | 9760 | 39600 | 60 | 0.619 | -21.429 | |
| 2024-08-28 | 15:00 | 9722 etc rela | 藤田観光 | 9900 | 9600 | 9790 | 9700 | 50400 | -20 | -0.206 | -13.699 | |
| 2024-08-27 | 15:00 | 9722 etc rela | 藤田観光 | 9750 | 9450 | 9630 | 9720 | 58400 | -60 | -0.613 | -59.752 | |
| 2024-08-26 | 15:00 | 9722 etc rela | 藤田観光 | 9880 | 9200 | 9270 | 9780 | 145100 | 580 | 6.304 | 203.556 | |
| 2024-08-23 | 15:00 | 9722 etc rela | 藤田観光 | 9210 | 8930 | 9040 | 9200 | 47800 | 130 | 1.433 | -48.156 | |
| 2024-08-22 | 15:00 | 9722 etc rela | 藤田観光 | 9480 | 8910 | 9270 | 9070 | 92200 | 50 | 0.554 | 8.343 | |
| 2024-08-21 | 15:00 | 9722 etc rela | 藤田観光 | 9100 | 8830 | 8880 | 9020 | 85100 | 330 | 3.797 | 26.637 | |
| 2024-08-20 | 15:00 | 9722 etc rela | 藤田観光 | 8750 | 8280 | 8370 | 8690 | 67200 | 270 | 3.207 | 50.673 | |
| 2024-08-19 | 15:00 | 9722 etc rela | 藤田観光 | 8650 | 8410 | 8640 | 8420 | 44600 | -220 | -2.546 | -42.6 | |
| 2024-08-16 | 15:00 | 9722 etc rela | 藤田観光 | 8880 | 8510 | 8590 | 8640 | 77700 | 310 | 3.721 | 23.529 | |
| 2024-08-15 | 15:00 | 9722 etc rela | 藤田観光 | 8480 | 8250 | 8280 | 8330 | 62900 | 50 | 0.604 | -30.189 | |
| 2024-08-14 | 15:00 | 9722 etc rela | 藤田観光 | 8540 | 8030 | 8290 | 8280 | 90100 | 70 | 0.853 | -44.417 | |
| 2024-08-13 | 15:00 | 9722 etc rela | 藤田観光 | 8450 | 8020 | 8060 | 8210 | 162100 | 170 | 2.114 | -25.948 | |
| 2024-08-09 | 15:00 | 9722 etc rela | 藤田観光 | 8240 | 7600 | 7650 | 8040 | 218900 | 690 | 9.388 | 28.613 | |
| 2024-08-08 | 15:00 | 9722 etc rela | 藤田観光 | 7680 | 7200 | 7250 | 7350 | 170200 | -40 | -0.541 | -11.813 | |
| 2024-08-07 | 15:00 | 9722 etc rela | 藤田観光 | 7500 | 6580 | 6670 | 7390 | 193000 | 720 | 10.795 | 85.043 | |
| 2024-08-06 | 15:00 | 9722 etc rela | 藤田観光 | 6830 | 6500 | 6640 | 6670 | 104300 | 530 | 8.632 | -52.418 | |
| 2024-08-05 | 15:00 | 9722 etc rela | 藤田観光 | 7110 | 6060 | 6990 | 6140 | 219200 | -1190 | -16.235 | 75.923 | |
| 2024-08-02 | 15:00 | 9722 etc rela | 藤田観光 | 7800 | 7330 | 7590 | 7330 | 124600 | -700 | -8.717 | 54.399 | |
| 2024-08-01 | 15:00 | 9722 etc rela | 藤田観光 | 8570 | 7910 | 8540 | 8030 | 80700 | -500 | -5.862 | -0.616 | |
| 2024-07-31 | 15:00 | 9722 etc rela | 藤田観光 | 8530 | 8040 | 8220 | 8530 | 81200 | 30 | 0.353 | -39.358 | |
| 2024-07-30 | 15:00 | 9722 etc rela | 藤田観光 | 8610 | 8340 | 8450 | 8500 | 133900 | 40 | 0.473 | 331.935 | |
| 2024-07-29 | 15:00 | 9722 etc rela | 藤田観光 | 8650 | 8420 | 8550 | 8460 | 31000 | 40 | 0.475 | -10.92 | |
| 2024-07-26 | 15:00 | 9722 etc rela | 藤田観光 | 8560 | 8270 | 8360 | 8420 | 34800 | 100 | 1.202 | -52.717 | |
| 2024-07-25 | 15:00 | 9722 etc rela | 藤田観光 | 8560 | 8220 | 8560 | 8320 | 73600 | -310 | -3.592 | 142.105 | |
| 2024-07-24 | 15:00 | 9722 etc rela | 藤田観光 | 8840 | 8630 | 8680 | 8630 | 30400 | -100 | -1.145 | -27.962 | |
| 2024-07-23 | 15:00 | 9722 etc rela | 藤田観光 | 8930 | 8620 | 8720 | 8730 | 42200 | 160 | 1.867 | -27.367 | |
| 2024-07-22 | 15:00 | 9722 etc rela | 藤田観光 | 9000 | 8540 | 8980 | 8570 | 58100 | -410 | -4.566 | 18.571 | |
| 2024-07-19 | 15:00 | 9722 etc rela | 藤田観光 | 9010 | 8800 | 8870 | 8980 | 49000 | 60 | 0.673 | 6.522 | |
| 2024-07-18 | 15:00 | 9722 etc rela | 藤田観光 | 9320 | 8920 | 9200 | 8920 | 46000 | -380 | -4.086 | 24.324 | |
| 2024-07-17 | 15:00 | 9722 etc rela | 藤田観光 | 9300 | 9050 | 9200 | 9300 | 37000 | 110 | 1.197 | -49.315 | |
| 2024-07-16 | 15:00 | 9722 etc rela | 藤田観光 | 9500 | 9180 | 9430 | 9190 | 73000 | -180 | -1.921 | -12.992 | |
| 2024-07-12 | 15:00 | 9722 etc rela | 藤田観光 | 9690 | 9280 | 9310 | 9370 | 83900 | -200 | -2.09 | -52.03 | |
| 2024-07-11 | 15:00 | 9722 etc rela | 藤田観光 | 9760 | 9310 | 9360 | 9570 | 174900 | 300 | 3.236 | 32.5 | |
| 2024-07-10 | 15:00 | 9722 etc rela | 藤田観光 | 9280 | 8760 | 8800 | 9270 | 132000 | 500 | 5.701 | 81.818 | |
| 2024-07-09 | 15:00 | 9722 etc rela | 藤田観光 | 8850 | 8600 | 8740 | 8770 | 72600 | -10 | -0.114 | -23.979 | |
| 2024-07-08 | 15:00 | 9722 etc rela | 藤田観光 | 9090 | 8630 | 8720 | 8780 | 95500 | 50 | 0.573 | 31.906 | |
| 2024-07-05 | 15:00 | 9722 etc rela | 藤田観光 | 9110 | 8700 | 8960 | 8730 | 72400 | -240 | -2.676 | -35.53 | |
| 2024-07-04 | 15:00 | 9722 etc rela | 藤田観光 | 9130 | 8820 | 8840 | 8970 | 112300 | 180 | 2.048 | 44.159 | |
| 2024-07-03 | 15:00 | 9722 etc rela | 藤田観光 | 8790 | 8590 | 8770 | 8790 | 77900 | 70 | 0.803 | -41.56 | |
| 2024-07-02 | 15:00 | 9722 etc rela | 藤田観光 | 9020 | 8560 | 9010 | 8720 | 133300 | -260 | -2.895 | -39.243 | |
| 2024-07-01 | 15:00 | 9722 etc rela | 藤田観光 | 9490 | 8720 | 9490 | 8980 | 219400 | -760 | -7.803 | 26.894 | |
| 2024-06-28 | 15:00 | 9722 etc rela | 藤田観光 | 9800 | 9240 | 9300 | 9740 | 172900 | 530 | 5.755 | 30.589 | |
| 2024-06-27 | 15:00 | 9722 etc rela | 藤田観光 | 9450 | 9180 | 9350 | 9210 | 132400 | -150 | -1.603 | -70.126 | |
| 2024-06-26 | 15:00 | 9722 etc rela | 藤田観光 | 10070 | 9200 | 9510 | 9360 | 443200 | 300 | 3.311 | 148.849 | |
| 2024-06-25 | 15:00 | 9722 etc rela | 藤田観光 | 9230 | 8600 | 8680 | 9060 | 178100 | 260 | 2.955 | -30.02 | |
| 2024-06-24 | 15:00 | 9722 etc rela | 藤田観光 | 9120 | 8660 | 8920 | 8800 | 254500 | -250 | -2.762 | -54.98 | |
| 2024-06-21 | 15:00 | 9722 etc rela | 藤田観光 | 9240 | 8520 | 8600 | 9050 | 565300 | 150 | 1.685 | -13.218 | |
| 2024-06-20 | 15:00 | 9722 etc rela | 藤田観光 | 9050 | 7790 | 8190 | 8900 | 651400 | 800 | 9.877 | -21.537 | |
| 2024-06-19 | 15:00 | 9722 etc rela | 藤田観光 | 8590 | 7470 | 7720 | 8100 | 830200 | 980 | 13.764 | 223.665 | |
| 2024-06-18 | 15:00 | 9722 etc rela | 藤田観光 | 7120 | 6690 | 6700 | 7120 | 256500 | 1000 | 16.34 | 98.223 | |
| 2024-06-17 | 15:00 | 9722 etc rela | 藤田観光 | 6220 | 6030 | 6180 | 6120 | 129400 | -110 | -1.766 | 20.935 | |
| 2024-06-14 | 15:00 | 9722 etc rela | 藤田観光 | 6290 | 6100 | 6100 | 6230 | 107000 | 190 | 3.146 | -8.312 | |
| 2024-06-13 | 15:00 | 9722 etc rela | 藤田観光 | 6160 | 6000 | 6100 | 6040 | 116700 | -110 | -1.789 | 87.319 | |
| 2024-06-12 | 15:00 | 9722 etc rela | 藤田観光 | 6320 | 6150 | 6250 | 6150 | 62300 | -130 | -2.07 | -45.399 | |
| 2024-06-11 | 15:00 | 9722 etc rela | 藤田観光 | 6460 | 6260 | 6300 | 6280 | 114100 | 50 | 0.803 | 16.191 | |
| 2024-06-10 | 15:00 | 9722 etc rela | 藤田観光 | 6260 | 6080 | 6130 | 6230 | 98200 | 30 | 0.484 | 44.624 | |
| 2024-06-07 | 15:00 | 9722 etc rela | 藤田観光 | 6230 | 6100 | 6140 | 6200 | 67900 | 110 | 1.806 | 20.177 | |
| 2024-06-06 | 15:00 | 9722 etc rela | 藤田観光 | 6160 | 6040 | 6130 | 6090 | 56500 | -20 | -0.327 | -24.667 | |
| 2024-06-05 | 15:00 | 9722 etc rela | 藤田観光 | 6240 | 6090 | 6200 | 6110 | 75000 | -80 | -1.292 | 28.205 | |
| 2024-06-04 | 15:00 | 9722 etc rela | 藤田観光 | 6230 | 6060 | 6130 | 6190 | 58500 | 10 | 0.162 | 9.962 | |
| 2024-06-03 | 15:00 | 9722 etc rela | 藤田観光 | 6360 | 6160 | 6330 | 6180 | 53200 | -120 | -1.905 | -32.828 | |
| 2024-05-31 | 15:00 | 9722 etc rela | 藤田観光 | 6330 | 6100 | 6120 | 6300 | 79200 | 140 | 2.273 | -9.589 | |
| 2024-05-30 | 15:00 | 9722 etc rela | 藤田観光 | 6170 | 5990 | 6000 | 6160 | 87600 | 160 | 2.667 | -38.223 | |
| 2024-05-29 | 15:00 | 9722 etc rela | 藤田観光 | 6200 | 5980 | 6100 | 6000 | 141800 | -140 | -2.28 | 165.543 | |
| 2024-05-28 | 15:00 | 9722 etc rela | 藤田観光 | 6180 | 6070 | 6100 | 6140 | 53400 | 40 | 0.656 | -20.654 | |
| 2024-05-27 | 15:00 | 9722 etc rela | 藤田観光 | 6260 | 6080 | 6200 | 6100 | 67300 | -100 | -1.613 | -13.607 | |
| 2024-05-24 | 15:00 | 9722 etc rela | 藤田観光 | 6240 | 6110 | 6130 | 6200 | 77900 | -30 | -0.482 | -26.579 | |
| 2024-05-23 | 15:00 | 9722 etc rela | 藤田観光 | 6470 | 6170 | 6430 | 6230 | 106100 | 0 | 0 | 56.49 | |
| 2024-05-22 | 15:00 | 9722 etc rela | 藤田観光 | 6370 | 6230 | 6310 | 6230 | 67800 | -90 | -1.424 | -40.053 | |
| 2024-05-21 | 15:00 | 9722 etc rela | 藤田観光 | 6620 | 6310 | 6620 | 6320 | 113100 | -280 | -4.242 | 31.206 | |
| 2024-05-20 | 15:00 | 9722 etc rela | 藤田観光 | 6800 | 6560 | 6650 | 6600 | 86200 | -70 | -1.049 | 1.771 | |
| 2024-05-17 | 15:00 | 9722 etc rela | 藤田観光 | 6670 | 6470 | 6470 | 6670 | 84700 | 120 | 1.832 | 2.667 | |
| 2024-05-16 | 15:00 | 9722 etc rela | 藤田観光 | 6750 | 6450 | 6720 | 6550 | 82500 | -70 | -1.057 | -12.047 | |
| 2024-05-15 | 15:00 | 9722 etc rela | 藤田観光 | 6740 | 6560 | 6640 | 6620 | 93800 | 20 | 0.303 | -53.333 | |
| 2024-05-14 | 15:00 | 9722 etc rela | 藤田観光 | 6940 | 6500 | 6910 | 6600 | 201000 | -400 | -5.714 | 4.037 | |
| 2024-05-13 | 15:00 | 9722 etc rela | 藤田観光 | 7610 | 6970 | 7400 | 7000 | 193200 | -250 | -3.448 | -59.497 | |
| 2024-05-10 | 15:00 | 9722 etc rela | 藤田観光 | 7480 | 6820 | 7250 | 7250 | 477000 | 550 | 8.209 | 204.209 | |
| 2024-05-09 | 15:00 | 9722 etc rela | 藤田観光 | 6700 | 6410 | 6460 | 6700 | 156800 | 260 | 4.037 | 81.903 | |
| 2024-05-08 | 15:00 | 9722 etc rela | 藤田観光 | 6570 | 6400 | 6480 | 6440 | 86200 | -40 | -0.617 | -12.576 | |
| 2024-05-07 | 15:00 | 9722 etc rela | 藤田観光 | 6620 | 6380 | 6500 | 6480 | 98600 | 20 | 0.31 | -9.208 | |
| 2024-05-02 | 15:00 | 9722 etc rela | 藤田観光 | 6550 | 6390 | 6430 | 6460 | 108600 | 130 | 2.054 | 20.935 | |
| 2024-05-01 | 15:00 | 9722 etc rela | 藤田観光 | 6560 | 6330 | 6560 | 6330 | 89800 | -340 | -5.097 | -16.465 | |
| 2024-04-30 | 15:00 | 9722 etc rela | 藤田観光 | 6670 | 6490 | 6600 | 6670 | 107500 | 120 | 1.832 | 48.481 | |
| 2024-04-26 | 15:00 | 9722 etc rela | 藤田観光 | 6640 | 6470 | 6600 | 6550 | 72400 | 30 | 0.46 | -18.284 | |
| 2024-04-25 | 15:00 | 9722 etc rela | 藤田観光 | 6710 | 6500 | 6710 | 6520 | 88600 | -210 | -3.12 | -8.282 | |
| 2024-04-24 | 15:00 | 9722 etc rela | 藤田観光 | 6930 | 6700 | 6830 | 6730 | 96600 | -70 | -1.029 | 7.812 | |
| 2024-04-23 | 15:00 | 9722 etc rela | 藤田観光 | 7050 | 6790 | 6990 | 6800 | 89600 | 0 | 0 | -14.748 | |
| 2024-04-22 | 15:00 | 9722 etc rela | 藤田観光 | 6960 | 6770 | 6790 | 6800 | 105100 | 70 | 1.04 | -29.933 | |
| 2024-04-19 | 15:00 | 9722 etc rela | 藤田観光 | 7000 | 6620 | 6980 | 6730 | 150000 | -370 | -5.211 | -6.25 | |
| 2024-04-18 | 15:00 | 9722 etc rela | 藤田観光 | 7300 | 6880 | 6880 | 7100 | 160000 | 240 | 3.499 | 112.766 | |
| 2024-04-17 | 15:00 | 9722 etc rela | 藤田観光 | 7120 | 6860 | 7100 | 6860 | 75200 | -220 | -3.107 | -42.508 | |
| 2024-04-16 | 15:00 | 9722 etc rela | 藤田観光 | 7420 | 7000 | 7250 | 7080 | 130800 | -250 | -3.411 | 1.869 | |
| 2024-04-15 | 15:00 | 9722 etc rela | 藤田観光 | 7900 | 7260 | 7800 | 7330 | 128400 | -580 | -7.332 | -12.949 | |
| 2024-04-12 | 15:00 | 9722 etc rela | 藤田観光 | 7910 | 7560 | 7580 | 7910 | 147500 | 380 | 5.046 | 166.727 | |
| 2024-04-11 | 15:00 | 9722 etc rela | 藤田観光 | 7580 | 7410 | 7460 | 7530 | 55300 | 20 | 0.266 | -46.311 | |
| 2024-04-10 | 15:00 | 9722 etc rela | 藤田観光 | 7560 | 7160 | 7230 | 7510 | 103000 | 330 | 4.596 | 43.454 | |
| 2024-04-09 | 15:00 | 9722 etc rela | 藤田観光 | 7390 | 7160 | 7370 | 7180 | 71800 | -110 | -1.509 | -17.376 | |
| 2024-04-08 | 15:00 | 9722 etc rela | 藤田観光 | 7460 | 7200 | 7360 | 7290 | 86900 | -130 | -1.752 | 10.842 | |
| 2024-04-05 | 15:00 | 9722 etc rela | 藤田観光 | 7560 | 7350 | 7500 | 7420 | 78400 | -230 | -3.007 | -7.765 | |
| 2024-04-04 | 15:00 | 9722 etc rela | 藤田観光 | 7690 | 7400 | 7670 | 7650 | 85000 | 100 | 1.325 | -20.188 | |
| 2024-04-03 | 15:00 | 9722 etc rela | 藤田観光 | 7620 | 7400 | 7620 | 7550 | 106500 | -120 | -1.565 | -3.533 | |
| 2024-04-02 | 15:00 | 9722 etc rela | 藤田観光 | 7720 | 7450 | 7450 | 7670 | 110400 | 300 | 4.071 | 70.108 | |
| 2024-04-01 | 15:00 | 9722 etc rela | 藤田観光 | 7510 | 7300 | 7400 | 7370 | 64900 | -20 | -0.271 | -4.277 | |
| 2024-03-29 | 15:00 | 9722 etc rela | 藤田観光 | 7500 | 7290 | 7290 | 7390 | 67800 | 100 | 1.372 | 0.148 | |
| 2024-03-28 | 15:00 | 9722 etc rela | 藤田観光 | 7400 | 7260 | 7300 | 7290 | 67700 | 40 | 0.552 | -31.059 | |
| 2024-03-27 | 15:00 | 9722 etc rela | 藤田観光 | 7270 | 7090 | 7150 | 7250 | 98200 | 110 | 1.541 | -15.78 | |
| 2024-03-26 | 15:00 | 9722 etc rela | 藤田観光 | 7570 | 7140 | 7520 | 7140 | 116600 | -380 | -5.053 | 32.953 | |
| 2024-03-25 | 15:00 | 9722 etc rela | 藤田観光 | 7650 | 7480 | 7530 | 7520 | 87700 | -10 | -0.133 | -2.447 | |
| 2024-03-22 | 15:00 | 9722 etc rela | 藤田観光 | 7590 | 7370 | 7390 | 7530 | 89900 | 30 | 0.4 | -33.06 | |
| 2024-03-21 | 15:00 | 9722 etc rela | 藤田観光 | 7610 | 7370 | 7480 | 7500 | 134300 | 70 | 0.942 | -12.394 | |
| 2024-03-19 | 15:00 | 9722 etc rela | 藤田観光 | 7430 | 7190 | 7260 | 7430 | 153300 | 170 | 2.342 | -2.728 | |
| 2024-03-18 | 15:00 | 9722 etc rela | 藤田観光 | 7310 | 6880 | 6970 | 7260 | 157600 | 320 | 4.611 | 23.511 | |
| 2024-03-15 | 15:00 | 9722 etc rela | 藤田観光 | 6940 | 6580 | 6630 | 6940 | 127600 | 310 | 4.676 | 19.03 | |
| 2024-03-14 | 15:00 | 9722 etc rela | 藤田観光 | 6640 | 6210 | 6210 | 6630 | 107200 | 440 | 7.108 | 76.898 | |
| 2024-03-13 | 15:00 | 9722 etc rela | 藤田観光 | 6350 | 6100 | 6320 | 6190 | 60600 | -60 | -0.96 | -7.763 | |
| 2024-03-12 | 15:00 | 9722 etc rela | 藤田観光 | 6290 | 6100 | 6100 | 6250 | 65700 | 130 | 2.124 | -2.522 | |
| 2024-03-11 | 15:00 | 9722 etc rela | 藤田観光 | 6220 | 5990 | 6140 | 6120 | 67400 | -20 | -0.326 | -8.424 | |
| 2024-03-08 | 15:00 | 9722 etc rela | 藤田観光 | 6160 | 6050 | 6090 | 6140 | 73600 | -20 | -0.325 | -43.731 | |
| 2024-03-07 | 15:00 | 9722 etc rela | 藤田観光 | 6210 | 5800 | 5800 | 6160 | 130800 | 380 | 6.574 | 76.996 | |
| 2024-03-06 | 15:00 | 9722 etc rela | 藤田観光 | 5860 | 5740 | 5820 | 5780 | 73900 | -60 | -1.027 | -64.91 | |
| 2024-03-05 | 15:00 | 9722 etc rela | 藤田観光 | 5960 | 5640 | 5670 | 5840 | 210600 | 60 | 1.038 | -30.265 | |
| 2024-03-04 | 15:00 | 9722 etc rela | 藤田観光 | 5940 | 5760 | 5930 | 5780 | 302000 | -160 | -2.694 | 18.385 | |
| 2024-03-01 | 15:00 | 9722 etc rela | 藤田観光 | 6090 | 5930 | 6090 | 5940 | 255100 | -170 | -2.782 | 87.712 | |
| 2024-02-29 | 15:00 | 9722 etc rela | 藤田観光 | 6250 | 6050 | 6050 | 6110 | 135900 | -80 | -1.292 | 16.853 | |
| 2024-02-28 | 15:00 | 9722 etc rela | 藤田観光 | 6480 | 6190 | 6300 | 6190 | 116300 | -240 | -3.733 | 4.118 | |
| 2024-02-27 | 15:00 | 9722 etc rela | 藤田観光 | 6620 | 6430 | 6570 | 6430 | 111700 | -270 | -4.03 | 11.588 | |
| 2024-02-26 | 15:00 | 9722 etc rela | 藤田観光 | 6870 | 6640 | 6820 | 6700 | 100100 | -190 | -2.758 | 31.193 | |
| 2024-02-22 | 15:00 | 9722 etc rela | 藤田観光 | 6930 | 6750 | 6820 | 6890 | 76300 | 150 | 2.226 | -23.776 | |
| 2024-02-21 | 15:00 | 9722 etc rela | 藤田観光 | 6750 | 6550 | 6550 | 6740 | 100100 | 150 | 2.276 | -23.059 | |
| 2024-02-20 | 15:00 | 9722 etc rela | 藤田観光 | 7030 | 6590 | 6880 | 6590 | 130100 | -260 | -3.796 | -17.397 | |
| 2024-02-19 | 15:00 | 9722 etc rela | 藤田観光 | 6880 | 6220 | 6260 | 6850 | 157500 | 610 | 9.776 | 1.351 | |
| 2024-02-16 | 15:00 | 9722 etc rela | 藤田観光 | 6330 | 6140 | 6330 | 6240 | 155400 | -90 | -1.422 | -35.599 | |
| 2024-02-15 | 15:00 | 9722 etc rela | 藤田観光 | 6770 | 6160 | 6560 | 6330 | 241300 | -240 | -3.653 | 163.141 | |
| 2024-02-14 | 15:00 | 9722 etc rela | 藤田観光 | 6690 | 6510 | 6690 | 6570 | 91700 | -130 | -1.94 | 28.431 | |
| 2024-02-13 | 15:00 | 9722 etc rela | 藤田観光 | 6800 | 6580 | 6660 | 6700 | 71400 | 60 | 0.904 | -48.522 | |
| 2024-02-09 | 15:00 | 9722 etc rela | 藤田観光 | 6880 | 6580 | 6600 | 6640 | 138700 | 0 | 0 | 238.293 | |
| 2024-02-08 | 15:00 | 9722 etc rela | 藤田観光 | 6730 | 6630 | 6690 | 6640 | 41000 | -60 | -0.896 | -9.492 | |
| 2024-02-07 | 15:00 | 9722 etc rela | 藤田観光 | 6720 | 6590 | 6610 | 6700 | 45300 | 40 | 0.601 | 14.394 | |
| 2024-02-06 | 15:00 | 9722 etc rela | 藤田観光 | 6760 | 6650 | 6710 | 6660 | 39600 | -40 | -0.597 | -38.028 | |
| 2024-02-05 | 15:00 | 9722 etc rela | 藤田観光 | 6820 | 6610 | 6820 | 6700 | 63900 | -50 | -0.741 | 19.216 | |
| 2024-02-02 | 15:00 | 9722 etc rela | 藤田観光 | 6800 | 6560 | 6650 | 6750 | 53600 | 120 | 1.81 | -11.842 | |
| 2024-02-01 | 15:00 | 9722 etc rela | 藤田観光 | 6720 | 6600 | 6620 | 6630 | 60800 | -90 | -1.339 | -34.199 | |
| 2024-01-31 | 15:00 | 9722 etc rela | 藤田観光 | 6890 | 6650 | 6830 | 6720 | 92400 | -110 | -1.611 | -34.607 | |
| 2024-01-30 | 15:00 | 9722 etc rela | 藤田観光 | 6910 | 6580 | 6680 | 6830 | 141300 | 250 | 3.799 | 44.923 | |
| 2024-01-29 | 15:00 | 9722 etc rela | 藤田観光 | 6580 | 6300 | 6300 | 6580 | 97500 | 280 | 4.444 | 54.517 | |
| 2024-01-26 | 15:00 | 9722 etc rela | 藤田観光 | 6350 | 6240 | 6250 | 6300 | 63100 | 30 | 0.478 | -6.101 | |
| 2024-01-25 | 15:00 | 9722 etc rela | 藤田観光 | 6320 | 6220 | 6260 | 6270 | 67200 | 20 | 0.32 | -12.84 | |
| 2024-01-24 | 15:00 | 9722 etc rela | 藤田観光 | 6330 | 6210 | 6250 | 6250 | 77100 | -10 | -0.16 | 22.771 | |
| 2024-01-23 | 15:00 | 9722 etc rela | 藤田観光 | 6390 | 6240 | 6390 | 6260 | 62800 | -130 | -2.034 | -10.922 | |
| 2024-01-22 | 15:00 | 9722 etc rela | 藤田観光 | 6400 | 6260 | 6260 | 6390 | 70500 | 110 | 1.752 | 12.62 | |
| 2024-01-19 | 15:00 | 9722 etc rela | 藤田観光 | 6340 | 6250 | 6320 | 6280 | 62600 | -40 | -0.633 | -24.578 | |
| 2024-01-18 | 15:00 | 9722 etc rela | 藤田観光 | 6370 | 6250 | 6310 | 6320 | 83000 | 30 | 0.477 | -7.778 | |
| 2024-01-17 | 15:00 | 9722 etc rela | 藤田観光 | 6440 | 6260 | 6310 | 6290 | 90000 | 20 | 0.319 | -30.287 | |
| 2024-01-16 | 15:00 | 9722 etc rela | 藤田観光 | 6290 | 6050 | 6050 | 6270 | 129100 | 220 | 3.636 | 47.206 | |
| 2024-01-15 | 15:00 | 9722 etc rela | 藤田観光 | 6070 | 5940 | 6050 | 6050 | 87700 | -30 | -0.493 | -10.783 | |
| 2024-01-12 | 15:00 | 9722 etc rela | 藤田観光 | 6080 | 5940 | 5980 | 6080 | 98300 | 80 | 1.333 | -40.854 | |
| 2024-01-11 | 15:00 | 9722 etc rela | 藤田観光 | 6090 | 5930 | 5940 | 6000 | 166200 | 140 | 2.389 | 0.544 | |
| 2024-01-10 | 15:00 | 9722 etc rela | 藤田観光 | 6020 | 5790 | 6010 | 5860 | 165300 | -130 | -2.17 | 23.82 | |
| 2024-01-09 | 15:00 | 9722 etc rela | 藤田観光 | 6010 | 5820 | 5870 | 5990 | 133500 | 80 | 1.354 | -27.208 | |
| 2024-01-05 | 15:00 | 9722 etc rela | 藤田観光 | 6030 | 5850 | 5960 | 5910 | 183400 | -50 | -0.839 | -17.758 | |
| 2024-01-04 | 15:00 | 9722 etc rela | 藤田観光 | 5990 | 5700 | 5740 | 5960 | 223000 | 60 | 1.017 | 29.727 | |
| 2023-12-29 | 15:00 | 9722 etc rela | 藤田観光 | 5900 | 5500 | 5580 | 5900 | 171900 | 260 | 4.61 | -39.258 | |
| 2023-12-28 | 15:00 | 9722 etc rela | 藤田観光 | 5670 | 5280 | 5310 | 5640 | 283000 | 270 | 5.028 | 2.947 | |
| 2023-12-27 | 15:00 | 9722 etc rela | 藤田観光 | 5500 | 5330 | 5410 | 5370 | 274900 | -50 | -0.923 | 39.543 | |
| 2023-12-26 | 15:00 | 9722 etc rela | 藤田観光 | 5610 | 5370 | 5520 | 5420 | 197000 | -160 | -2.867 | -29.416 | |
| 2023-12-25 | 15:00 | 9722 etc rela | 藤田観光 | 5600 | 5240 | 5250 | 5580 | 279100 | 280 | 5.283 | -26.995 | |
| 2023-12-22 | 15:00 | 9722 etc rela | 藤田観光 | 5300 | 4995 | 5000 | 5300 | 382300 | 425 | 8.718 | 187.444 | |
| 2023-12-21 | 15:00 | 9722 etc rela | 藤田観光 | 4895 | 4765 | 4895 | 4875 | 133000 | -20 | -0.409 | 14.359 | |
| 2023-12-20 | 15:00 | 9722 etc rela | 藤田観光 | 4900 | 4755 | 4780 | 4895 | 116300 | 115 | 2.406 | -40.481 | |
| 2023-12-19 | 15:00 | 9722 etc rela | 藤田観光 | 4780 | 4530 | 4585 | 4780 | 195400 | 255 | 5.635 | 23.437 | |
| 2023-12-18 | 15:00 | 9722 etc rela | 藤田観光 | 4615 | 4460 | 4590 | 4525 | 158300 | 5 | 0.111 | 19.652 | |
| 2023-12-15 | 15:00 | 9722 etc rela | 藤田観光 | 4535 | 4425 | 4480 | 4520 | 132300 | 85 | 1.917 | -33.451 | |
| 2023-12-14 | 15:00 | 9722 etc rela | 藤田観光 | 4610 | 4420 | 4600 | 4435 | 198800 | -25 | -0.561 | 35.792 | |
| 2023-12-13 | 15:00 | 9722 etc rela | 藤田観光 | 4595 | 4445 | 4490 | 4460 | 146400 | 5 | 0.112 | 13.665 | |
| 2023-12-12 | 15:00 | 9722 etc rela | 藤田観光 | 4510 | 4385 | 4410 | 4455 | 128800 | 70 | 1.596 | 12.686 | |
| 2023-12-11 | 15:00 | 9722 etc rela | 藤田観光 | 4400 | 4290 | 4330 | 4385 | 114300 | 85 | 1.977 | -2.057 | |
| 2023-12-08 | 15:00 | 9722 etc rela | 藤田観光 | 4300 | 4205 | 4225 | 4300 | 116700 | 75 | 1.775 | 28.95 | |
| 2023-12-07 | 15:00 | 9722 etc rela | 藤田観光 | 4260 | 4205 | 4220 | 4225 | 90500 | 10 | 0.237 | -21.304 | |
| 2023-12-06 | 15:00 | 9722 etc rela | 藤田観光 | 4215 | 4045 | 4050 | 4215 | 115000 | 170 | 4.203 | 28.924 | |
| 2023-12-05 | 15:00 | 9722 etc rela | 藤田観光 | 4165 | 4025 | 4090 | 4045 | 89200 | 15 | 0.372 | 4.206 | |
| 2023-12-04 | 15:00 | 9722 etc rela | 藤田観光 | 4030 | 3905 | 3920 | 4030 | 85600 | 130 | 3.333 | -7.158 | |
| 2023-12-01 | 15:00 | 9722 etc rela | 藤田観光 | 3985 | 3900 | 3970 | 3900 | 92200 | -70 | -1.763 | -21.532 | |
| 2023-11-30 | 15:00 | 9722 etc rela | 藤田観光 | 4045 | 3950 | 4030 | 3970 | 117500 | -60 | -1.489 | 0 | |
| 2023-11-29 | 15:00 | 9722 etc rela | 藤田観光 | 4190 | 4030 | 4130 | 4030 | 117500 | -80 | -1.946 | -21.979 | |
| 2023-11-28 | 15:00 | 9722 etc rela | 藤田観光 | 4195 | 4065 | 4100 | 4110 | 150600 | -5 | -0.122 | 79.286 | |
| 2023-11-27 | 15:00 | 9722 etc rela | 藤田観光 | 4120 | 4035 | 4100 | 4115 | 84000 | 75 | 1.856 | 1.205 | |
| 2023-11-24 | 15:00 | 9722 etc rela | 藤田観光 | 4125 | 4025 | 4060 | 4040 | 83000 | 10 | 0.248 | 28.284 | |
| 2023-11-22 | 15:00 | 9722 etc rela | 藤田観光 | 4050 | 4005 | 4020 | 4030 | 64700 | 0 | 0 | 24.184 | |
| 2023-11-21 | 15:00 | 9722 etc rela | 藤田観光 | 4070 | 4015 | 4045 | 4030 | 52100 | -15 | -0.371 | -61.999 | |
| 2023-11-20 | 15:00 | 9722 etc rela | 藤田観光 | 4125 | 3985 | 4060 | 4045 | 137100 | 55 | 1.378 | 60.164 | |
| 2023-11-17 | 15:00 | 9722 etc rela | 藤田観光 | 4015 | 3905 | 3935 | 3990 | 85600 | 50 | 1.269 | -10.178 | |
| 2023-11-16 | 15:00 | 9722 etc rela | 藤田観光 | 3965 | 3895 | 3910 | 3940 | 95300 | 15 | 0.382 | 35.949 | |
| 2023-11-15 | 15:00 | 9722 etc rela | 藤田観光 | 4015 | 3910 | 3930 | 3925 | 70100 | 0 | 0 | -4.496 | |
| 2023-11-14 | 15:00 | 9722 etc rela | 藤田観光 | 3970 | 3900 | 3950 | 3925 | 73400 | -5 | -0.127 | -27.255 | |
| 2023-11-13 | 15:00 | 9722 etc rela | 藤田観光 | 4070 | 3885 | 3915 | 3930 | 100900 | 25 | 0.64 | -52.674 | |
| 2023-11-10 | 15:00 | 9722 etc rela | 藤田観光 | 3935 | 3630 | 3650 | 3905 | 213200 | 45 | 1.166 | 6.017 | |
| 2023-11-09 | 15:00 | 9722 etc rela | 藤田観光 | 3880 | 3780 | 3830 | 3860 | 201100 | -40 | -1.026 | 0.853 | |
| 2023-11-08 | 15:00 | 9722 etc rela | 藤田観光 | 4010 | 3855 | 3925 | 3900 | 199400 | -165 | -4.059 | 208.669 | |
| 2023-11-07 | 15:00 | 9722 etc rela | 藤田観光 | 4165 | 4060 | 4165 | 4065 | 64600 | -55 | -1.335 | -38.71 | |
| 2023-11-06 | 15:00 | 9722 etc rela | 藤田観光 | 4220 | 4110 | 4220 | 4120 | 105400 | -10 | -0.242 | 71.941 | |
| 2023-11-02 | 15:00 | 9722 etc rela | 藤田観光 | 4205 | 4120 | 4155 | 4130 | 61300 | -20 | -0.482 | -1.288 | |
| 2023-11-01 | 15:00 | 9722 etc rela | 藤田観光 | 4180 | 4110 | 4180 | 4150 | 62100 | 20 | 0.484 | -16.979 | |
| 2023-10-31 | 15:00 | 9722 etc rela | 藤田観光 | 4135 | 3975 | 4005 | 4130 | 74800 | 115 | 2.864 | 43.57 | |
| 2023-10-30 | 15:00 | 9722 etc rela | 藤田観光 | 4075 | 4005 | 4065 | 4015 | 52100 | -65 | -1.593 | 38.564 | |
| 2023-10-27 | 15:00 | 9722 etc rela | 藤田観光 | 4080 | 4010 | 4035 | 4080 | 37600 | 55 | 1.366 | -9.398 | |
| 2023-10-26 | 15:00 | 9722 etc rela | 藤田観光 | 4045 | 3990 | 4030 | 4025 | 41500 | -25 | -0.617 | -14.079 | |
| 2023-10-25 | 15:00 | 9722 etc rela | 藤田観光 | 4105 | 4045 | 4095 | 4050 | 48300 | 0 | 0 | -32.823 | |
| 2023-10-24 | 15:00 | 9722 etc rela | 藤田観光 | 4090 | 3940 | 4005 | 4050 | 71900 | 45 | 1.124 | 2.861 | |
| 2023-10-23 | 15:00 | 9722 etc rela | 藤田観光 | 4070 | 3985 | 4030 | 4005 | 69900 | -25 | -0.62 | -2.646 | |
| 2023-10-20 | 15:00 | 9722 etc rela | 藤田観光 | 4045 | 3960 | 4000 | 4030 | 71800 | -35 | -0.861 | 16.37 | |
| 2023-10-19 | 15:00 | 9722 etc rela | 藤田観光 | 4140 | 4030 | 4105 | 4065 | 61700 | -105 | -2.518 | -4.637 | |
| 2023-10-18 | 15:00 | 9722 etc rela | 藤田観光 | 4180 | 4090 | 4160 | 4170 | 64700 | 65 | 1.583 | -18.514 | |
| 2023-10-17 | 15:00 | 9722 etc rela | 藤田観光 | 4220 | 4085 | 4130 | 4105 | 79400 | 100 | 2.497 | 3.655 | |
| 2023-10-16 | 15:00 | 9722 etc rela | 藤田観光 | 4120 | 4000 | 4120 | 4005 | 76600 | -105 | -2.555 | 41.59 | |
| 2023-10-13 | 15:00 | 9722 etc rela | 藤田観光 | 4165 | 4100 | 4120 | 4110 | 54100 | -80 | -1.909 | 4.44 | |
| 2023-10-12 | 15:00 | 9722 etc rela | 藤田観光 | 4195 | 4080 | 4135 | 4190 | 51800 | 40 | 0.964 | -27.451 | |
| 2023-10-11 | 15:00 | 9722 etc rela | 藤田観光 | 4180 | 4040 | 4105 | 4150 | 71400 | 45 | 1.096 | -28.671 | |
| 2023-10-10 | 15:00 | 9722 etc rela | 藤田観光 | 4170 | 4035 | 4160 | 4105 | 100100 | 5 | 0.122 | 46.774 | |
| 2023-10-06 | 15:00 | 9722 etc rela | 藤田観光 | 4250 | 4065 | 4220 | 4100 | 68200 | -115 | -2.728 | -18.421 | |
| 2023-10-05 | 15:00 | 9722 etc rela | 藤田観光 | 4275 | 4145 | 4170 | 4215 | 83600 | 15 | 0.357 | -16.4 | |
| 2023-10-04 | 15:00 | 9722 etc rela | 藤田観光 | 4380 | 4170 | 4365 | 4200 | 100000 | -185 | -4.219 | 40.252 | |
| 2023-10-03 | 15:00 | 9722 etc rela | 藤田観光 | 4570 | 4385 | 4550 | 4385 | 71300 | -190 | -4.153 | -26.037 | |
| 2023-10-02 | 15:00 | 9722 etc rela | 藤田観光 | 4840 | 4575 | 4840 | 4575 | 96400 | -225 | -4.688 | 55.233 | |
| 2023-09-29 | 15:00 | 9722 etc rela | 藤田観光 | 4955 | 4780 | 4910 | 4800 | 62100 | -95 | -1.941 | 29.645 | |
| 2023-09-28 | 15:00 | 9722 etc rela | 藤田観光 | 4950 | 4820 | 4850 | 4895 | 47900 | 30 | 0.617 | -21.475 | |
| 2023-09-27 | 15:00 | 9722 etc rela | 藤田観光 | 4945 | 4835 | 4940 | 4865 | 61000 | -80 | -1.618 | 20.792 | |
| 2023-09-26 | 15:00 | 9722 etc rela | 藤田観光 | 5090 | 4920 | 5090 | 4945 | 50500 | -145 | -2.849 | 12.472 | |
| 2023-09-25 | 15:00 | 9722 etc rela | 藤田観光 | 5120 | 5000 | 5070 | 5090 | 44900 | 10 | 0.197 | -16.387 | |
| 2023-09-22 | 15:00 | 9722 etc rela | 藤田観光 | 5130 | 4995 | 5000 | 5080 | 53700 | 20 | 0.395 | 8.266 | |
| 2023-09-21 | 15:00 | 9722 etc rela | 藤田観光 | 5130 | 5000 | 5000 | 5060 | 49600 | 20 | 0.397 | 3.119 | |
| 2023-09-20 | 15:00 | 9722 etc rela | 藤田観光 | 5150 | 5010 | 5090 | 5040 | 48100 | -90 | -1.754 | -2.434 | |
| 2023-09-19 | 15:00 | 9722 etc rela | 藤田観光 | 5260 | 5090 | 5240 | 5130 | 49300 | -110 | -2.099 | -27.286 | |
| 2023-09-15 | 15:00 | 9722 etc rela | 藤田観光 | 5310 | 5160 | 5200 | 5240 | 67800 | 40 | 0.769 | -49.516 | |
| 2023-09-14 | 15:00 | 9722 etc rela | 藤田観光 | 5210 | 4965 | 5130 | 5200 | 134300 | 20 | 0.386 | -7.123 | |
| 2023-09-13 | 15:00 | 9722 etc rela | 藤田観光 | 5240 | 5040 | 5050 | 5180 | 144600 | 150 | 2.982 | 90.765 | |
| 2023-09-12 | 15:00 | 9722 etc rela | 藤田観光 | 5030 | 4940 | 4950 | 5030 | 75800 | 90 | 1.822 | 25.914 | |
| 2023-09-11 | 15:00 | 9722 etc rela | 藤田観光 | 4965 | 4870 | 4880 | 4940 | 60200 | 50 | 1.022 | -22.622 | |
| 2023-09-08 | 15:00 | 9722 etc rela | 藤田観光 | 4935 | 4785 | 4845 | 4890 | 77800 | 20 | 0.411 | 26.71 | |
| 2023-09-07 | 15:00 | 9722 etc rela | 藤田観光 | 4935 | 4830 | 4925 | 4870 | 61400 | -45 | -0.916 | -20.774 | |
| 2023-09-06 | 15:00 | 9722 etc rela | 藤田観光 | 4955 | 4780 | 4855 | 4915 | 77500 | 40 | 0.821 | 89.951 | |
| 2023-09-05 | 15:00 | 9722 etc rela | 藤田観光 | 4895 | 4830 | 4850 | 4875 | 40800 | 5 | 0.103 | -34.194 | |
| 2023-09-04 | 15:00 | 9722 etc rela | 藤田観光 | 4940 | 4840 | 4885 | 4870 | 62000 | 10 | 0.206 | 6.713 | |
| 2023-09-01 | 15:00 | 9722 etc rela | 藤田観光 | 4880 | 4740 | 4760 | 4860 | 58100 | 95 | 1.994 | -19.081 | |
| 2023-08-31 | 15:00 | 9722 etc rela | 藤田観光 | 4820 | 4715 | 4715 | 4765 | 71800 | 45 | 0.953 | 3.907 | |
| 2023-08-30 | 15:00 | 9722 etc rela | 藤田観光 | 4795 | 4705 | 4755 | 4720 | 69100 | -40 | -0.84 | 64.524 | |
| 2023-08-29 | 15:00 | 9722 etc rela | 藤田観光 | 4830 | 4735 | 4750 | 4760 | 42000 | 10 | 0.211 | -51.557 | |
| 2023-08-28 | 15:00 | 9722 etc rela | 藤田観光 | 4875 | 4710 | 4825 | 4750 | 86700 | -110 | -2.263 | -2.034 | |
| 2023-08-25 | 15:00 | 9722 etc rela | 藤田観光 | 4930 | 4780 | 4815 | 4860 | 88500 | 10 | 0.206 | -31.607 | |
| 2023-08-24 | 15:00 | 9722 etc rela | 藤田観光 | 5030 | 4840 | 4995 | 4850 | 129400 | -75 | -1.523 | 13.013 | |
| 2023-08-23 | 15:00 | 9722 etc rela | 藤田観光 | 4925 | 4735 | 4735 | 4925 | 114500 | 180 | 3.793 | 161.416 | |
| 2023-08-22 | 15:00 | 9722 etc rela | 藤田観光 | 4815 | 4710 | 4815 | 4745 | 43800 | -70 | -1.454 | -36.705 | |
| 2023-08-21 | 15:00 | 9722 etc rela | 藤田観光 | 4830 | 4675 | 4675 | 4815 | 69200 | 120 | 2.556 | -26.695 | |
| 2023-08-18 | 15:00 | 9722 etc rela | 藤田観光 | 4730 | 4600 | 4730 | 4695 | 94400 | -65 | -1.366 | 7.029 | |
| 2023-08-17 | 15:00 | 9722 etc rela | 藤田観光 | 4825 | 4690 | 4780 | 4760 | 88200 | 25 | 0.528 | -29.44 | |
| 2023-08-16 | 15:00 | 9722 etc rela | 藤田観光 | 4920 | 4735 | 4770 | 4735 | 125000 | -60 | -1.251 | -26.341 | |
| 2023-08-15 | 15:00 | 9722 etc rela | 藤田観光 | 4895 | 4700 | 4890 | 4795 | 169700 | -75 | -1.54 | -59.489 | |
| 2023-08-14 | 15:00 | 9722 etc rela | 藤田観光 | 4940 | 4440 | 4595 | 4870 | 418900 | 590 | 13.785 | 259.571 | |
| 2023-08-10 | 15:00 | 9722 etc rela | 藤田観光 | 4285 | 4100 | 4100 | 4280 | 116500 | 180 | 4.39 | 62.031 | |
| 2023-08-09 | 15:00 | 9722 etc rela | 藤田観光 | 4115 | 4030 | 4055 | 4100 | 71900 | 5 | 0.122 | 8.939 | |
| 2023-08-08 | 15:00 | 9722 etc rela | 藤田観光 | 4160 | 4055 | 4110 | 4095 | 66000 | 10 | 0.245 | 2.009 | |
| 2023-08-07 | 15:00 | 9722 etc rela | 藤田観光 | 4100 | 3975 | 4090 | 4085 | 64700 | 20 | 0.492 | 50.816 | |
| 2023-08-04 | 15:00 | 9722 etc rela | 藤田観光 | 4105 | 4040 | 4060 | 4065 | 42900 | 15 | 0.37 | -6.332 | |
| 2023-08-03 | 15:00 | 9722 etc rela | 藤田観光 | 4065 | 4005 | 4015 | 4050 | 45800 | 5 | 0.124 | -40.903 | |
| 2023-08-02 | 15:00 | 9722 etc rela | 藤田観光 | 4075 | 4000 | 4050 | 4045 | 77500 | -15 | -0.369 | 4.167 | |
| 2023-08-01 | 15:00 | 9722 etc rela | 藤田観光 | 4065 | 3950 | 3960 | 4060 | 74400 | 95 | 2.396 | -7 | |
| 2023-07-31 | 15:00 | 9722 etc rela | 藤田観光 | 4000 | 3925 | 3950 | 3965 | 80000 | 25 | 0.635 | -58.398 | |
| 2023-07-28 | 15:00 | 9722 etc rela | 藤田観光 | 3940 | 3765 | 3785 | 3940 | 192300 | 125 | 3.277 | 339.041 | |
| 2023-07-27 | 15:00 | 9722 etc rela | 藤田観光 | 3840 | 3750 | 3750 | 3815 | 43800 | 25 | 0.66 | 33.945 | |
| 2023-07-26 | 15:00 | 9722 etc rela | 藤田観光 | 3795 | 3735 | 3780 | 3790 | 32700 | -15 | -0.394 | -43.718 | |
| 2023-07-25 | 15:00 | 9722 etc rela | 藤田観光 | 3825 | 3765 | 3770 | 3805 | 58100 | 40 | 1.062 | 26.304 | |
| 2023-07-24 | 15:00 | 9722 etc rela | 藤田観光 | 3780 | 3740 | 3770 | 3765 | 46000 | 30 | 0.803 | 13.3 | |
| 2023-07-21 | 15:00 | 9722 etc rela | 藤田観光 | 3750 | 3710 | 3730 | 3735 | 40600 | 0 | 0 | -39.13 | |
| 2023-07-20 | 15:00 | 9722 etc rela | 藤田観光 | 3755 | 3675 | 3695 | 3735 | 66700 | 40 | 1.083 | 12.669 | |
| 2023-07-19 | 15:00 | 9722 etc rela | 藤田観光 | 3695 | 3615 | 3640 | 3695 | 59200 | 70 | 1.931 | -4.823 | |
| 2023-07-18 | 15:00 | 9722 etc rela | 藤田観光 | 3660 | 3600 | 3615 | 3625 | 62200 | 55 | 1.541 | 13.711 | |
| 2023-07-14 | 15:00 | 9722 etc rela | 藤田観光 | 3615 | 3550 | 3610 | 3570 | 54700 | -25 | -0.695 | 12.32 | |
| 2023-07-13 | 15:00 | 9722 etc rela | 藤田観光 | 3595 | 3520 | 3580 | 3595 | 48700 | 45 | 1.268 | -47.123 | |
| 2023-07-12 | 15:00 | 9722 etc rela | 藤田観光 | 3635 | 3530 | 3570 | 3550 | 92100 | -50 | -1.389 | -46.36 | |
| 2023-07-11 | 15:00 | 9722 etc rela | 藤田観光 | 3600 | 3380 | 3390 | 3600 | 171700 | 240 | 7.143 | 171.248 | |
| 2023-07-10 | 15:00 | 9722 etc rela | 藤田観光 | 3380 | 3285 | 3310 | 3360 | 63300 | 55 | 1.664 | 42.568 | |
| 2023-07-07 | 15:00 | 9722 etc rela | 藤田観光 | 3340 | 3270 | 3280 | 3305 | 44400 | -15 | -0.452 | -19.565 | |
| 2023-07-06 | 15:00 | 9722 etc rela | 藤田観光 | 3355 | 3285 | 3330 | 3320 | 55200 | -40 | -1.19 | 10.18 | |
| 2023-07-05 | 15:00 | 9722 etc rela | 藤田観光 | 3405 | 3350 | 3380 | 3360 | 50100 | -30 | -0.885 | 52.744 | |
| 2023-07-04 | 15:00 | 9722 etc rela | 藤田観光 | 3405 | 3375 | 3400 | 3390 | 32800 | -20 | -0.587 | 3.47 | |
| 2023-07-03 | 15:00 | 9722 etc rela | 藤田観光 | 3430 | 3400 | 3400 | 3410 | 31700 | 15 | 0.442 | -51.455 | |
| 2023-06-30 | 15:00 | 9722 etc rela | 藤田観光 | 3455 | 3370 | 3450 | 3395 | 65300 | -55 | -1.594 | -55.699 | |
| 2023-06-29 | 15:00 | 9722 etc rela | 藤田観光 | 3510 | 3430 | 3450 | 3450 | 147400 | 5 | 0.145 | -27.922 | |
| 2023-06-28 | 15:00 | 9722 etc rela | 藤田観光 | 3465 | 3410 | 3415 | 3445 | 204500 | 35 | 1.026 | 234.697 | |
| 2023-06-27 | 15:00 | 9722 etc rela | 藤田観光 | 3420 | 3360 | 3420 | 3410 | 61100 | -25 | -0.728 | 13.148 | |
| 2023-06-26 | 15:00 | 9722 etc rela | 藤田観光 | 3470 | 3365 | 3425 | 3435 | 54000 | 5 | 0.146 | -25.414 | |
| 2023-06-23 | 15:00 | 9722 etc rela | 藤田観光 | 3505 | 3405 | 3450 | 3430 | 72400 | -10 | -0.291 | -23.789 | |
| 2023-06-22 | 15:00 | 9722 etc rela | 藤田観光 | 3505 | 3440 | 3455 | 3440 | 95000 | -40 | -1.149 | 17.429 | |
| 2023-06-21 | 15:00 | 9722 etc rela | 藤田観光 | 3520 | 3455 | 3475 | 3480 | 80900 | -35 | -0.996 | 11.895 | |
| 2023-06-20 | 15:00 | 9722 etc rela | 藤田観光 | 3540 | 3485 | 3530 | 3515 | 72300 | -20 | -0.566 | -39.548 | |
| 2023-06-19 | 15:00 | 9722 etc rela | 藤田観光 | 3535 | 3425 | 3520 | 3535 | 119600 | 15 | 0.426 | -36.853 | |
| 2023-06-16 | 15:00 | 9722 etc rela | 藤田観光 | 3590 | 3495 | 3590 | 3520 | 189400 | -60 | -1.676 | 110.679 | |
| 2023-06-15 | 15:00 | 9722 etc rela | 藤田観光 | 3640 | 3580 | 3635 | 3580 | 89900 | -75 | -2.052 | 135.34 | |
| 2023-06-14 | 15:00 | 9722 etc rela | 藤田観光 | 3670 | 3635 | 3665 | 3655 | 38200 | 10 | 0.274 | -26.255 | |
| 2023-06-13 | 15:00 | 9722 etc rela | 藤田観光 | 3670 | 3610 | 3610 | 3645 | 51800 | 50 | 1.391 | -27.145 | |
| 2023-06-12 | 15:00 | 9722 etc rela | 藤田観光 | 3625 | 3580 | 3610 | 3595 | 71100 | -15 | -0.416 | -54.943 | |
| 2023-06-09 | 15:00 | 9722 etc rela | 藤田観光 | 3670 | 3605 | 3670 | 3610 | 157800 | -25 | -0.688 | 325.337 | |
| 2023-06-08 | 15:00 | 9722 etc rela | 藤田観光 | 3670 | 3615 | 3630 | 3635 | 37100 | -20 | -0.547 | -34.103 | |
| 2023-06-07 | 15:00 | 9722 etc rela | 藤田観光 | 3680 | 3600 | 3645 | 3655 | 56300 | -15 | -0.409 | 50.535 | |
| 2023-06-06 | 15:00 | 9722 etc rela | 藤田観光 | 3710 | 3650 | 3695 | 3670 | 37400 | -35 | -0.945 | -10.312 | |
| 2023-06-05 | 15:00 | 9722 etc rela | 藤田観光 | 3750 | 3690 | 3750 | 3705 | 41700 | 0 | 0 | -59.436 | |
| 2023-06-02 | 15:00 | 9722 etc rela | 藤田観光 | 3725 | 3615 | 3615 | 3705 | 102800 | 100 | 2.774 | 180.109 | |
| 2023-06-01 | 15:00 | 9722 etc rela | 藤田観光 | 3650 | 3570 | 3580 | 3605 | 36700 | -10 | -0.277 | -25.859 | |
| 2023-05-31 | 15:00 | 9722 etc rela | 藤田観光 | 3625 | 3560 | 3590 | 3615 | 49500 | 20 | 0.556 | 13.532 | |
| 2023-05-30 | 15:00 | 9722 etc rela | 藤田観光 | 3645 | 3565 | 3630 | 3595 | 43600 | -45 | -1.236 | -2.461 | |
| 2023-05-29 | 15:00 | 9722 etc rela | 藤田観光 | 3750 | 3635 | 3730 | 3640 | 44700 | -45 | -1.221 | -8.961 | |
| 2023-05-26 | 15:00 | 9722 etc rela | 藤田観光 | 3710 | 3610 | 3630 | 3685 | 49100 | 80 | 2.219 | 18.886 | |
| 2023-05-25 | 15:00 | 9722 etc rela | 藤田観光 | 3640 | 3585 | 3610 | 3605 | 41300 | 0 | 0 | 31.949 | |
| 2023-05-24 | 15:00 | 9722 etc rela | 藤田観光 | 3660 | 3605 | 3620 | 3605 | 31300 | -20 | -0.552 | -48.689 | |
| 2023-05-23 | 15:00 | 9722 etc rela | 藤田観光 | 3780 | 3625 | 3750 | 3625 | 61000 | -130 | -3.462 | 105.387 | |
| 2023-05-22 | 15:00 | 9722 etc rela | 藤田観光 | 3790 | 3715 | 3740 | 3755 | 29700 | 15 | 0.401 | -42.553 | |
| 2023-05-19 | 15:00 | 9722 etc rela | 藤田観光 | 3765 | 3720 | 3755 | 3740 | 51700 | -55 | -1.449 | 66.238 | |
| 2023-05-18 | 15:00 | 9722 etc rela | 藤田観光 | 3880 | 3795 | 3835 | 3795 | 31100 | -25 | -0.654 | 4.714 | |
| 2023-05-17 | 15:00 | 9722 etc rela | 藤田観光 | 3865 | 3810 | 3825 | 3820 | 29700 | -40 | -1.036 | -62.166 | |
| 2023-05-16 | 15:00 | 9722 etc rela | 藤田観光 | 3870 | 3705 | 3715 | 3860 | 78500 | 115 | 3.071 | -26.083 | |
| 2023-05-15 | 15:00 | 9722 etc rela | 藤田観光 | 3925 | 3715 | 3915 | 3745 | 106200 | -110 | -2.853 | -67.453 | |
| 2023-05-12 | 15:00 | 9722 etc rela | 藤田観光 | 3960 | 3670 | 3675 | 3855 | 326300 | 315 | 8.898 | 796.429 | |
| 2023-05-11 | 15:00 | 9722 etc rela | 藤田観光 | 3575 | 3510 | 3540 | 3540 | 36400 | -30 | -0.84 | 24.658 | |
| 2023-05-10 | 15:00 | 9722 etc rela | 藤田観光 | 3620 | 3555 | 3600 | 3570 | 29200 | -40 | -1.108 | -33.028 | |
| 2023-05-09 | 15:00 | 9722 etc rela | 藤田観光 | 3650 | 3595 | 3650 | 3610 | 43600 | -35 | -0.96 | -46.239 | |
| 2023-05-08 | 15:00 | 9722 etc rela | 藤田観光 | 3680 | 3545 | 3545 | 3645 | 81100 | 95 | 2.676 | 166.776 | |
| 2023-05-02 | 15:00 | 9722 etc rela | 藤田観光 | 3570 | 3520 | 3550 | 3550 | 30400 | 0 | 0 | -10.588 | |
| 2023-05-01 | 15:00 | 9722 etc rela | 藤田観光 | 3570 | 3520 | 3565 | 3550 | 34000 | 20 | 0.567 | -15.423 | |
| 2023-04-28 | 15:00 | 9722 etc rela | 藤田観光 | 3545 | 3460 | 3505 | 3530 | 40200 | 40 | 1.146 | -28.597 | |
| 2023-04-27 | 15:00 | 9722 etc rela | 藤田観光 | 3560 | 3470 | 3535 | 3490 | 56300 | -90 | -2.514 | -56.255 | |
| 2023-04-26 | 15:00 | 9722 etc rela | 藤田観光 | 3620 | 3450 | 3480 | 3580 | 128700 | 80 | 2.286 | 89.265 | |
| 2023-04-25 | 15:00 | 9722 etc rela | 藤田観光 | 3545 | 3455 | 3475 | 3500 | 68000 | 25 | 0.719 | -48.092 | |
| 2023-04-24 | 15:00 | 9722 etc rela | 藤田観光 | 3480 | 3345 | 3345 | 3475 | 131000 | 185 | 5.623 | 428.226 | |
| 2023-04-21 | 15:00 | 9722 etc rela | 藤田観光 | 3345 | 3290 | 3315 | 3290 | 24800 | -45 | -1.349 | -32.055 | |
| 2023-04-20 | 15:00 | 9722 etc rela | 藤田観光 | 3365 | 3265 | 3265 | 3335 | 36500 | 35 | 1.061 | 59.389 | |
| 2023-04-19 | 15:00 | 9722 etc rela | 藤田観光 | 3345 | 3285 | 3345 | 3300 | 22900 | -45 | -1.345 | 11.707 | |
| 2023-04-18 | 15:00 | 9722 etc rela | 藤田観光 | 3350 | 3300 | 3315 | 3345 | 20500 | 70 | 2.137 | -25.182 | |
| 2023-04-17 | 15:00 | 9722 etc rela | 藤田観光 | 3305 | 3230 | 3230 | 3275 | 27400 | 60 | 1.866 | 28.037 | |
| 2023-04-14 | 15:00 | 9722 etc rela | 藤田観光 | 3240 | 3195 | 3210 | 3215 | 21400 | 15 | 0.469 | -8.547 | |
| 2023-04-13 | 15:00 | 9722 etc rela | 藤田観光 | 3215 | 3160 | 3170 | 3200 | 23400 | -5 | -0.156 | -21.477 | |
| 2023-04-12 | 15:00 | 9722 etc rela | 藤田観光 | 3265 | 3180 | 3240 | 3205 | 29800 | -45 | -1.385 | 124.06 | |
| 2023-04-11 | 15:00 | 9722 etc rela | 藤田観光 | 3275 | 3230 | 3250 | 3250 | 13300 | 5 | 0.154 | -32.143 | |
| 2023-04-10 | 15:00 | 9722 etc rela | 藤田観光 | 3280 | 3225 | 3270 | 3245 | 19600 | 10 | 0.309 | 30.667 | |
| 2023-04-07 | 15:00 | 9722 etc rela | 藤田観光 | 3250 | 3195 | 3195 | 3235 | 15000 | 25 | 0.779 | -30.233 | |
| 2023-04-06 | 15:00 | 9722 etc rela | 藤田観光 | 3220 | 3175 | 3210 | 3210 | 21500 | -5 | -0.156 | 34.375 | |
| 2023-04-05 | 15:00 | 9722 etc rela | 藤田観光 | 3285 | 3215 | 3270 | 3215 | 16000 | -75 | -2.28 | -23.077 | |
| 2023-04-04 | 15:00 | 9722 etc rela | 藤田観光 | 3330 | 3285 | 3315 | 3290 | 20800 | -30 | -0.904 | 31.646 | |
| 2023-04-03 | 15:00 | 9722 etc rela | 藤田観光 | 3380 | 3305 | 3355 | 3320 | 15800 | -20 | -0.599 | -3.659 | |
| 2023-03-31 | 15:00 | 9722 etc rela | 藤田観光 | 3385 | 3310 | 3370 | 3340 | 16400 | 0 | 0 | -35.433 | |
| 2023-03-30 | 15:00 | 9722 etc rela | 藤田観光 | 3340 | 3295 | 3295 | 3340 | 25400 | 65 | 1.985 | -27.011 | |
| 2023-03-29 | 15:00 | 9722 etc rela | 藤田観光 | 3275 | 3220 | 3220 | 3275 | 34800 | 65 | 2.025 | 2.053 | |
| 2023-03-28 | 15:00 | 9722 etc rela | 藤田観光 | 3215 | 3185 | 3195 | 3210 | 34100 | 25 | 0.785 | 50.22 | |
| 2023-03-27 | 15:00 | 9722 etc rela | 藤田観光 | 3190 | 3140 | 3140 | 3185 | 22700 | 45 | 1.433 | 31.977 | |
| 2023-03-24 | 15:00 | 9722 etc rela | 藤田観光 | 3165 | 3090 | 3155 | 3140 | 17200 | -5 | -0.159 | -26.809 | |
| 2023-03-23 | 15:00 | 9722 etc rela | 藤田観光 | 3155 | 3080 | 3110 | 3145 | 23500 | 15 | 0.479 | 12.981 | |
| 2023-03-22 | 15:00 | 9722 etc rela | 藤田観光 | 3185 | 3120 | 3170 | 3130 | 20800 | 30 | 0.968 | -45.119 | |
| 2023-03-20 | 15:00 | 9722 etc rela | 藤田観光 | 3230 | 3100 | 3230 | 3100 | 37900 | -155 | -4.762 | 48.047 | |
| 2023-03-17 | 15:00 | 9722 etc rela | 藤田観光 | 3280 | 3240 | 3265 | 3255 | 25600 | 40 | 1.244 | -35.025 | |
| 2023-03-16 | 15:00 | 9722 etc rela | 藤田観光 | 3235 | 3180 | 3210 | 3215 | 39400 | -70 | -2.131 | 53.906 | |
| 2023-03-15 | 15:00 | 9722 etc rela | 藤田観光 | 3310 | 3230 | 3235 | 3285 | 25600 | 60 | 1.86 | -32.632 | |
| 2023-03-14 | 15:00 | 9722 etc rela | 藤田観光 | 3270 | 3210 | 3270 | 3225 | 38000 | -95 | -2.861 | -21.488 | |
| 2023-03-13 | 15:00 | 9722 etc rela | 藤田観光 | 3325 | 3235 | 3290 | 3320 | 48400 | -20 | -0.599 | -0.82 | |
| 2023-03-10 | 15:00 | 9722 etc rela | 藤田観光 | 3380 | 3310 | 3350 | 3340 | 48800 | -60 | -1.765 | 32.249 | |
| 2023-03-09 | 15:00 | 9722 etc rela | 藤田観光 | 3435 | 3390 | 3410 | 3400 | 36900 | -5 | -0.147 | 85.427 | |
| 2023-03-08 | 15:00 | 9722 etc rela | 藤田観光 | 3405 | 3360 | 3375 | 3405 | 19900 | 15 | 0.442 | -14.592 | |
| 2023-03-07 | 15:00 | 9722 etc rela | 藤田観光 | 3410 | 3360 | 3360 | 3390 | 23300 | 5 | 0.148 | -14.964 | |
| 2023-03-06 | 15:00 | 9722 etc rela | 藤田観光 | 3410 | 3360 | 3400 | 3385 | 27400 | 5 | 0.148 | -4.53 | |
| 2023-03-03 | 15:00 | 9722 etc rela | 藤田観光 | 3400 | 3350 | 3390 | 3380 | 28700 | 10 | 0.297 | 4.745 | |
| 2023-03-02 | 15:00 | 9722 etc rela | 藤田観光 | 3375 | 3325 | 3330 | 3370 | 27400 | 55 | 1.659 | 41.237 | |
| 2023-03-01 | 15:00 | 9722 etc rela | 藤田観光 | 3315 | 3280 | 3310 | 3315 | 19400 | 5 | 0.151 | -29.71 | |
| 2023-02-28 | 15:00 | 9722 etc rela | 藤田観光 | 3335 | 3280 | 3280 | 3310 | 27600 | 40 | 1.223 | 2.222 | |
| 2023-02-27 | 15:00 | 9722 etc rela | 藤田観光 | 3270 | 3235 | 3265 | 3270 | 27000 | -15 | -0.457 | 56.069 | |
| 2023-02-24 | 15:00 | 9722 etc rela | 藤田観光 | 3290 | 3245 | 3285 | 3285 | 17300 | 5 | 0.152 | -45.597 | |
| 2023-02-22 | 15:00 | 9722 etc rela | 藤田観光 | 3295 | 3210 | 3210 | 3280 | 31800 | 45 | 1.391 | -3.636 | |
| 2023-02-21 | 15:00 | 9722 etc rela | 藤田観光 | 3320 | 3235 | 3315 | 3235 | 33000 | -80 | -2.413 | -2.077 | |
| 2023-02-20 | 15:00 | 9722 etc rela | 藤田観光 | 3360 | 3290 | 3330 | 3315 | 33700 | -20 | -0.6 | 9.061 | |
| 2023-02-17 | 15:00 | 9722 etc rela | 藤田観光 | 3415 | 3330 | 3400 | 3335 | 30900 | -60 | -1.767 | -45.406 | |
| 2023-02-16 | 15:00 | 9722 etc rela | 藤田観光 | 3430 | 3305 | 3305 | 3395 | 56600 | 115 | 3.506 | -43.793 | |
| 2023-02-15 | 15:00 | 9722 etc rela | 藤田観光 | 3320 | 3170 | 3215 | 3280 | 100700 | -5 | -0.152 | 143.826 | |
| 2023-02-14 | 15:00 | 9722 etc rela | 藤田観光 | 3310 | 3260 | 3290 | 3285 | 41300 | 10 | 0.305 | 16.338 | |
| 2023-02-13 | 15:00 | 9722 etc rela | 藤田観光 | 3315 | 3250 | 3290 | 3275 | 35500 | -50 | -1.504 | -27.105 | |
| 2023-02-10 | 15:00 | 9722 etc rela | 藤田観光 | 3385 | 3315 | 3385 | 3325 | 48700 | -55 | -1.627 | 85.171 | |
| 2023-02-09 | 15:00 | 9722 etc rela | 藤田観光 | 3380 | 3345 | 3355 | 3380 | 26300 | 5 | 0.148 | -20.061 | |
| 2023-02-08 | 15:00 | 9722 etc rela | 藤田観光 | 3375 | 3335 | 3335 | 3375 | 32900 | 0 | 0 | 3.459 | |
| 2023-02-07 | 15:00 | 9722 etc rela | 藤田観光 | 3390 | 3350 | 3350 | 3375 | 31800 | 5 | 0.148 | 14.388 | |
| 2023-02-06 | 15:00 | 9722 etc rela | 藤田観光 | 3415 | 3355 | 3380 | 3370 | 27800 | 0 | 0 | -10.897 | |
| 2023-02-03 | 15:00 | 9722 etc rela | 藤田観光 | 3380 | 3290 | 3320 | 3370 | 31200 | 25 | 0.747 | -2.194 | |
| 2023-02-02 | 15:00 | 9722 etc rela | 藤田観光 | 3435 | 3330 | 3415 | 3345 | 31900 | -80 | -2.336 | -12.603 | |
| 2023-02-01 | 15:00 | 9722 etc rela | 藤田観光 | 3455 | 3410 | 3415 | 3425 | 36500 | 10 | 0.293 | 12.654 | |
| 2023-01-31 | 15:00 | 9722 etc rela | 藤田観光 | 3445 | 3380 | 3405 | 3415 | 32400 | 5 | 0.147 | -50.459 | |
| 2023-01-30 | 15:00 | 9722 etc rela | 藤田観光 | 3445 | 3380 | 3380 | 3410 | 65400 | 30 | 0.888 | 161.6 | |
| 2023-01-27 | 15:00 | 9722 etc rela | 藤田観光 | 3400 | 3350 | 3350 | 3380 | 25000 | 0 | 0 | -58.949 | |
| 2023-01-26 | 15:00 | 9722 etc rela | 藤田観光 | 3415 | 3330 | 3345 | 3380 | 60900 | 35 | 1.046 | -34.304 | |
| 2023-01-25 | 15:00 | 9722 etc rela | 藤田観光 | 3390 | 3215 | 3215 | 3345 | 92700 | 135 | 4.206 | 39.398 | |
| 2023-01-24 | 15:00 | 9722 etc rela | 藤田観光 | 3290 | 3200 | 3250 | 3210 | 66500 | -50 | -1.534 | -26.357 | |
| 2023-01-23 | 15:00 | 9722 etc rela | 藤田観光 | 3410 | 3260 | 3400 | 3260 | 90300 | -155 | -4.539 | -37.204 | |
| 2023-01-20 | 15:00 | 9722 etc rela | 藤田観光 | 3420 | 3240 | 3245 | 3415 | 143800 | 165 | 5.077 | 39.883 | |
| 2023-01-19 | 15:00 | 9722 etc rela | 藤田観光 | 3250 | 3120 | 3120 | 3250 | 102800 | 110 | 3.503 | 179.348 | |
| 2023-01-18 | 15:00 | 9722 etc rela | 藤田観光 | 3145 | 3020 | 3065 | 3140 | 36800 | 75 | 2.447 | 32.852 | |
| 2023-01-17 | 15:00 | 9722 etc rela | 藤田観光 | 3085 | 2989 | 3005 | 3065 | 27700 | 55 | 1.827 | -13.166 | |
| 2023-01-16 | 15:00 | 9722 etc rela | 藤田観光 | 3125 | 3005 | 3090 | 3010 | 31900 | -85 | -2.746 | -50.923 | |
| 2023-01-13 | 15:00 | 9722 etc rela | 藤田観光 | 3160 | 3090 | 3110 | 3095 | 65000 | -45 | -1.433 | 10.544 | |
| 2023-01-12 | 15:00 | 9722 etc rela | 藤田観光 | 3145 | 3040 | 3090 | 3140 | 58800 | 65 | 2.114 | -32.491 | |
| 2023-01-11 | 15:00 | 9722 etc rela | 藤田観光 | 3150 | 3065 | 3100 | 3075 | 87100 | -20 | -0.646 | -44.663 | |
| 2023-01-10 | 15:00 | 9722 etc rela | 藤田観光 | 3120 | 2952 | 2952 | 3095 | 157400 | 143 | 4.844 | 96.504 | |
| 2023-01-06 | 15:00 | 9722 etc rela | 藤田観光 | 2954 | 2856 | 2860 | 2952 | 80100 | 65 | 2.251 | -0.989 | |
| 2023-01-05 | 15:00 | 9722 etc rela | 藤田観光 | 2949 | 2842 | 2932 | 2887 | 80900 | -45 | -1.535 | -22.137 | |
| 2023-01-04 | 15:00 | 9722 etc rela | 藤田観光 | 2998 | 2914 | 2955 | 2932 | 103900 | -64 | -2.136 | -44.763 | |
| 2022-12-30 | 15:00 | 9722 etc rela | 藤田観光 | 3035 | 2836 | 2836 | 2996 | 188100 | 183 | 6.506 | 120.258 | |
| 2022-12-29 | 15:00 | 9722 etc rela | 藤田観光 | 2821 | 2745 | 2770 | 2813 | 85400 | 41 | 1.479 | -44.11 | |
| 2022-12-28 | 15:00 | 9722 etc rela | 藤田観光 | 2784 | 2743 | 2780 | 2772 | 152800 | -32 | -1.141 | 122.416 | |
| 2022-12-27 | 15:00 | 9722 etc rela | 藤田観光 | 2852 | 2757 | 2757 | 2804 | 68700 | 75 | 2.748 | 16.047 | |
| 2022-12-26 | 15:00 | 9722 etc rela | 藤田観光 | 2755 | 2715 | 2715 | 2729 | 59200 | 14 | 0.516 | 22.062 | |
| 2022-12-23 | 15:00 | 9722 etc rela | 藤田観光 | 2725 | 2697 | 2711 | 2715 | 48500 | -22 | -0.804 | -19.569 | |
| 2022-12-22 | 15:00 | 9722 etc rela | 藤田観光 | 2756 | 2732 | 2748 | 2737 | 60300 | 10 | 0.367 | 2.726 | |
| 2022-12-21 | 15:00 | 9722 etc rela | 藤田観光 | 2773 | 2703 | 2757 | 2727 | 58700 | -32 | -1.16 | -7.704 | |
| 2022-12-20 | 15:00 | 9722 etc rela | 藤田観光 | 2870 | 2733 | 2867 | 2759 | 63600 | -101 | -3.531 | 50 | |
| 2022-12-19 | 15:00 | 9722 etc rela | 藤田観光 | 2889 | 2860 | 2866 | 2860 | 42400 | -28 | -0.97 | -32.484 | |
| 2022-12-16 | 15:00 | 9722 etc rela | 藤田観光 | 2905 | 2866 | 2898 | 2888 | 62800 | -10 | -0.345 | 222.051 | |
| 2022-12-15 | 15:00 | 9722 etc rela | 藤田観光 | 2910 | 2888 | 2888 | 2898 | 19500 | -3 | -0.103 | -26.136 | |
| 2022-12-14 | 15:00 | 9722 etc rela | 藤田観光 | 2928 | 2884 | 2928 | 2901 | 26400 | -22 | -0.753 | -3.297 | |
| 2022-12-13 | 15:00 | 9722 etc rela | 藤田観光 | 2950 | 2923 | 2928 | 2923 | 27300 | -3 | -0.103 | -18.75 | |
| 2022-12-12 | 15:00 | 9722 etc rela | 藤田観光 | 2929 | 2890 | 2927 | 2926 | 33600 | -1 | -0.034 | -42.76 | |
| 2022-12-09 | 15:00 | 9722 etc rela | 藤田観光 | 2971 | 2899 | 2899 | 2927 | 58700 | -2 | -0.068 | 30.735 | |
| 2022-12-08 | 15:00 | 9722 etc rela | 藤田観光 | 2946 | 2869 | 2926 | 2929 | 44900 | 13 | 0.446 | 3.935 | |
| 2022-12-07 | 15:00 | 9722 etc rela | 藤田観光 | 2925 | 2824 | 2824 | 2916 | 43200 | 73 | 2.568 | -1.595 | |
| 2022-12-06 | 15:00 | 9722 etc rela | 藤田観光 | 2891 | 2828 | 2891 | 2843 | 43900 | -48 | -1.66 | 46.333 | |
| 2022-12-05 | 15:00 | 9722 etc rela | 藤田観光 | 2934 | 2881 | 2915 | 2891 | 30000 | -26 | -0.891 | -25.373 | |
| 2022-12-02 | 15:00 | 9722 etc rela | 藤田観光 | 2968 | 2913 | 2968 | 2917 | 40200 | -74 | -2.474 | 19.288 | |
| 2022-12-01 | 15:00 | 9722 etc rela | 藤田観光 | 3030 | 2961 | 3030 | 2991 | 33700 | 11 | 0.369 | -6.389 | |
| 2022-11-30 | 15:00 | 9722 etc rela | 藤田観光 | 3035 | 2969 | 2999 | 2980 | 36000 | -2 | -0.067 | 73.077 | |
| 2022-11-29 | 15:00 | 9722 etc rela | 藤田観光 | 2989 | 2935 | 2968 | 2982 | 20800 | 2 | 0.067 | -20.611 | |
| 2022-11-28 | 15:00 | 9722 etc rela | 藤田観光 | 3030 | 2968 | 3020 | 2980 | 26200 | -17 | -0.567 | -36.408 | |
| 2022-11-25 | 15:00 | 9722 etc rela | 藤田観光 | 3025 | 2932 | 2949 | 2997 | 41200 | 39 | 1.318 | -3.513 | |
| 2022-11-24 | 15:00 | 9722 etc rela | 藤田観光 | 2970 | 2885 | 2888 | 2958 | 42700 | 48 | 1.649 | 76.446 | |
| 2022-11-22 | 15:00 | 9722 etc rela | 藤田観光 | 2927 | 2892 | 2920 | 2910 | 24200 | 21 | 0.727 | -29.651 | |
| 2022-11-21 | 15:00 | 9722 etc rela | 藤田観光 | 2965 | 2873 | 2920 | 2889 | 34400 | -24 | -0.824 | -9.235 | |
| 2022-11-18 | 15:00 | 9722 etc rela | 藤田観光 | 2958 | 2905 | 2920 | 2913 | 37900 | 11 | 0.379 | -15.402 | |
| 2022-11-17 | 15:00 | 9722 etc rela | 藤田観光 | 2928 | 2793 | 2799 | 2902 | 44800 | 102 | 3.643 | -26.917 | |
| 2022-11-16 | 15:00 | 9722 etc rela | 藤田観光 | 2899 | 2780 | 2899 | 2800 | 61300 | -99 | -3.415 | 4.786 | |
| 2022-11-15 | 15:00 | 9722 etc rela | 藤田観光 | 2974 | 2859 | 2859 | 2899 | 58500 | 10 | 0.346 | 68.103 | |
| 2022-11-14 | 15:00 | 9722 etc rela | 藤田観光 | 2909 | 2850 | 2900 | 2889 | 34800 | -14 | -0.482 | -45.369 | |
| 2022-11-11 | 15:00 | 9722 etc rela | 藤田観光 | 2978 | 2875 | 2978 | 2903 | 63700 | -44 | -1.493 | 36.111 | |
| 2022-11-10 | 15:00 | 9722 etc rela | 藤田観光 | 3000 | 2943 | 2960 | 2947 | 46800 | -8 | -0.271 | -68.612 | |
| 2022-11-09 | 15:00 | 9722 etc rela | 藤田観光 | 3220 | 2935 | 3050 | 2955 | 149100 | -110 | -3.589 | 250 | |
| 2022-11-08 | 15:00 | 9722 etc rela | 藤田観光 | 3125 | 3050 | 3060 | 3065 | 42600 | -25 | -0.809 | 76.033 | |
| 2022-11-07 | 15:00 | 9722 etc rela | 藤田観光 | 3095 | 3045 | 3075 | 3090 | 24200 | -10 | -0.323 | -29.032 | |
| 2022-11-04 | 15:00 | 9722 etc rela | 藤田観光 | 3145 | 3075 | 3100 | 3100 | 34100 | -20 | -0.641 | 73.98 | |
| 2022-11-02 | 15:00 | 9722 etc rela | 藤田観光 | 3160 | 3120 | 3145 | 3120 | 19600 | -30 | -0.952 | -30 | |
| 2022-11-01 | 15:00 | 9722 etc rela | 藤田観光 | 3185 | 3130 | 3160 | 3150 | 28000 | -10 | -0.316 | 25.561 | |
| 2022-10-31 | 15:00 | 9722 etc rela | 藤田観光 | 3160 | 3100 | 3130 | 3160 | 22300 | 45 | 1.445 | -79.352 | |
| 2022-10-28 | 15:00 | 9722 etc rela | 藤田観光 | 3145 | 3045 | 3065 | 3115 | 108000 | 55 | 1.797 | 471.429 | |
| 2022-10-27 | 15:00 | 9722 etc rela | 藤田観光 | 3085 | 3025 | 3050 | 3060 | 18900 | 15 | 0.493 | -31.522 | |
| 2022-10-26 | 15:00 | 9722 etc rela | 藤田観光 | 3140 | 3045 | 3125 | 3045 | 27600 | -60 | -1.932 | -26.596 | |
| 2022-10-25 | 15:00 | 9722 etc rela | 藤田観光 | 3125 | 3035 | 3095 | 3105 | 37600 | 25 | 0.812 | -5.29 | |
| 2022-10-24 | 15:00 | 9722 etc rela | 藤田観光 | 3105 | 3035 | 3105 | 3080 | 39700 | -20 | -0.645 | -12.939 | |
| 2022-10-21 | 15:00 | 9722 etc rela | 藤田観光 | 3195 | 3085 | 3170 | 3100 | 45600 | -65 | -2.054 | 18.75 | |
| 2022-10-20 | 15:00 | 9722 etc rela | 藤田観光 | 3215 | 3130 | 3200 | 3165 | 38400 | -35 | -1.094 | -58.397 | |
| 2022-10-19 | 15:00 | 9722 etc rela | 藤田観光 | 3240 | 3120 | 3145 | 3200 | 92300 | 65 | 2.073 | 68.124 | |
| 2022-10-18 | 15:00 | 9722 etc rela | 藤田観光 | 3180 | 3115 | 3150 | 3135 | 54900 | 35 | 1.129 | -19.383 | |
| 2022-10-17 | 15:00 | 9722 etc rela | 藤田観光 | 3115 | 3025 | 3025 | 3100 | 68100 | 50 | 1.639 | 75.064 | |
| 2022-10-14 | 15:00 | 9722 etc rela | 藤田観光 | 3065 | 3010 | 3035 | 3050 | 38900 | 85 | 2.867 | -14.88 | |
| 2022-10-13 | 15:00 | 9722 etc rela | 藤田観光 | 3090 | 2965 | 3090 | 2965 | 45700 | -95 | -3.105 | -51.844 | |
| 2022-10-12 | 15:00 | 9722 etc rela | 藤田観光 | 3130 | 3055 | 3100 | 3060 | 94900 | -40 | -1.29 | 22.136 | |
| 2022-10-11 | 15:00 | 9722 etc rela | 藤田観光 | 3140 | 3025 | 3035 | 3100 | 77700 | 70 | 2.31 | -10.69 | |
| 2022-10-07 | 15:00 | 9722 etc rela | 藤田観光 | 3035 | 2880 | 2886 | 3030 | 87000 | 103 | 3.519 | 209.609 | |
| 2022-10-06 | 15:00 | 9722 etc rela | 藤田観光 | 2945 | 2880 | 2883 | 2927 | 28100 | 44 | 1.526 | -14.59 | |
| 2022-10-05 | 15:00 | 9722 etc rela | 藤田観光 | 2960 | 2883 | 2930 | 2883 | 32900 | -22 | -0.757 | 31.6 | |
| 2022-10-04 | 15:00 | 9722 etc rela | 藤田観光 | 2916 | 2861 | 2861 | 2905 | 25000 | 47 | 1.645 | -39.024 | |
| 2022-10-03 | 15:00 | 9722 etc rela | 藤田観光 | 2867 | 2773 | 2845 | 2858 | 41000 | -33 | -1.141 | -8.482 | |
| 2022-09-30 | 15:00 | 9722 etc rela | 藤田観光 | 2956 | 2860 | 2875 | 2891 | 44800 | -34 | -1.162 | 25.49 | |
| 2022-09-29 | 15:00 | 9722 etc rela | 藤田観光 | 2950 | 2890 | 2907 | 2925 | 35700 | 68 | 2.38 | -24.043 | |
| 2022-09-28 | 15:00 | 9722 etc rela | 藤田観光 | 2865 | 2791 | 2861 | 2857 | 47000 | -15 | -0.522 | 35.838 | |
| 2022-09-27 | 15:00 | 9722 etc rela | 藤田観光 | 2944 | 2831 | 2930 | 2872 | 34600 | -38 | -1.306 | -45.34 | |
| 2022-09-26 | 15:00 | 9722 etc rela | 藤田観光 | 2977 | 2896 | 2900 | 2910 | 63300 | 15 | 0.518 | 76.323 | |
| 2022-09-22 | 15:00 | 9722 etc rela | 藤田観光 | 2898 | 2805 | 2840 | 2895 | 35900 | 13 | 0.451 | -12.864 | |
| 2022-09-21 | 15:00 | 9722 etc rela | 藤田観光 | 2903 | 2838 | 2860 | 2882 | 41200 | -6 | -0.208 | -30.64 | |
| 2022-09-20 | 15:00 | 9722 etc rela | 藤田観光 | 2943 | 2860 | 2943 | 2888 | 59400 | -60 | -2.035 | -37.474 | |
| 2022-09-16 | 15:00 | 9722 etc rela | 藤田観光 | 2991 | 2911 | 2911 | 2948 | 95000 | 65 | 2.255 | 28.552 | |
| 2022-09-15 | 15:00 | 9722 etc rela | 藤田観光 | 2920 | 2820 | 2843 | 2883 | 73900 | 71 | 2.525 | 112.968 | |
| 2022-09-14 | 15:00 | 9722 etc rela | 藤田観光 | 2843 | 2777 | 2779 | 2812 | 34700 | -5 | -0.177 | -29.184 | |
| 2022-09-13 | 15:00 | 9722 etc rela | 藤田観光 | 2825 | 2773 | 2773 | 2817 | 49000 | 54 | 1.954 | 2.083 | |
| 2022-09-12 | 15:00 | 9722 etc rela | 藤田観光 | 2780 | 2720 | 2720 | 2763 | 48000 | 89 | 3.328 | 2.128 | |
| 2022-09-09 | 15:00 | 9722 etc rela | 藤田観光 | 2703 | 2635 | 2635 | 2674 | 47000 | 43 | 1.634 | 35.057 | |
| 2022-09-08 | 15:00 | 9722 etc rela | 藤田観光 | 2668 | 2600 | 2600 | 2631 | 34800 | 35 | 1.348 | 40.323 | |
| 2022-09-07 | 15:00 | 9722 etc rela | 藤田観光 | 2607 | 2565 | 2580 | 2596 | 24800 | 4 | 0.154 | -1.587 | |
| 2022-09-06 | 15:00 | 9722 etc rela | 藤田観光 | 2619 | 2578 | 2618 | 2592 | 25200 | -23 | -0.88 | 34.043 | |
| 2022-09-05 | 15:00 | 9722 etc rela | 藤田観光 | 2675 | 2612 | 2675 | 2615 | 18800 | -60 | -2.243 | -47.778 | |
| 2022-09-02 | 15:00 | 9722 etc rela | 藤田観光 | 2677 | 2621 | 2657 | 2675 | 36000 | 5 | 0.187 | 60 | |
| 2022-09-01 | 15:00 | 9722 etc rela | 藤田観光 | 2710 | 2670 | 2677 | 2670 | 22500 | -38 | -1.403 | -25 | |
| 2022-08-31 | 15:00 | 9722 etc rela | 藤田観光 | 2719 | 2666 | 2666 | 2708 | 30000 | 27 | 1.007 | 3.093 | |
| 2022-08-30 | 15:00 | 9722 etc rela | 藤田観光 | 2729 | 2666 | 2682 | 2681 | 29100 | -15 | -0.556 | 12.355 | |
| 2022-08-29 | 15:00 | 9722 etc rela | 藤田観光 | 2700 | 2621 | 2621 | 2696 | 25900 | -14 | -0.517 | 5.285 | |
| 2022-08-26 | 15:00 | 9722 etc rela | 藤田観光 | 2733 | 2675 | 2715 | 2710 | 24600 | 18 | 0.669 | -51.479 | |
| 2022-08-25 | 15:00 | 9722 etc rela | 藤田観光 | 2717 | 2627 | 2636 | 2692 | 50700 | 80 | 3.063 | 85.714 | |
| 2022-08-24 | 15:00 | 9722 etc rela | 藤田観光 | 2647 | 2605 | 2647 | 2612 | 27300 | -45 | -1.694 | -48.491 | |
| 2022-08-23 | 15:00 | 9722 etc rela | 藤田観光 | 2675 | 2549 | 2549 | 2657 | 53000 | 91 | 3.546 | 140.909 | |
| 2022-08-22 | 15:00 | 9722 etc rela | 藤田観光 | 2572 | 2543 | 2543 | 2566 | 22000 | -27 | -1.041 | 7.843 | |
| 2022-08-19 | 15:00 | 9722 etc rela | 藤田観光 | 2606 | 2580 | 2587 | 2593 | 20400 | 13 | 0.504 | -32.45 | |
| 2022-08-18 | 15:00 | 9722 etc rela | 藤田観光 | 2588 | 2546 | 2550 | 2580 | 30200 | -2 | -0.077 | 28.511 | |
| 2022-08-17 | 15:00 | 9722 etc rela | 藤田観光 | 2618 | 2580 | 2591 | 2582 | 23500 | -5 | -0.193 | -8.203 | |
| 2022-08-16 | 15:00 | 9722 etc rela | 藤田観光 | 2628 | 2580 | 2600 | 2587 | 25600 | -24 | -0.919 | -37.713 | |
| 2022-08-15 | 15:00 | 9722 etc rela | 藤田観光 | 2618 | 2559 | 2609 | 2611 | 41100 | 2 | 0.077 | -49.384 | |
| 2022-08-12 | 15:00 | 9722 etc rela | 藤田観光 | 2618 | 2525 | 2525 | 2609 | 81200 | 92 | 3.655 | -57.286 | |
| 2022-08-10 | 15:00 | 9722 etc rela | 藤田観光 | 2695 | 2486 | 2669 | 2517 | 190100 | -252 | -9.101 | 435.493 | |
| 2022-08-09 | 15:00 | 9722 etc rela | 藤田観光 | 2799 | 2736 | 2794 | 2769 | 35500 | 2 | 0.072 | 80.203 | |
| 2022-08-08 | 15:00 | 9722 etc rela | 藤田観光 | 2800 | 2763 | 2777 | 2767 | 19700 | -31 | -1.108 | -9.633 | |
| 2022-08-05 | 15:00 | 9722 etc rela | 藤田観光 | 2798 | 2762 | 2774 | 2798 | 21800 | 44 | 1.598 | -29.45 | |
| 2022-08-04 | 15:00 | 9722 etc rela | 藤田観光 | 2762 | 2720 | 2744 | 2754 | 30900 | 8 | 0.291 | -9.384 | |
| 2022-08-03 | 15:00 | 9722 etc rela | 藤田観光 | 2792 | 2746 | 2788 | 2746 | 34100 | -32 | -1.152 | 32.685 | |
| 2022-08-02 | 15:00 | 9722 etc rela | 藤田観光 | 2795 | 2763 | 2788 | 2778 | 25700 | -22 | -0.786 | -61.869 | |
| 2022-08-01 | 15:00 | 9722 etc rela | 藤田観光 | 2826 | 2694 | 2707 | 2800 | 67400 | 95 | 3.512 | 60.859 | |
| 2022-07-29 | 15:00 | 9722 etc rela | 藤田観光 | 2725 | 2662 | 2720 | 2705 | 41900 | -15 | -0.551 | -71.574 | |
| 2022-07-28 | 15:00 | 9722 etc rela | 藤田観光 | 2779 | 2667 | 2728 | 2720 | 147400 | 8 | 0.295 | 214.957 | |
| 2022-07-27 | 15:00 | 9722 etc rela | 藤田観光 | 2714 | 2660 | 2670 | 2712 | 46800 | 42 | 1.573 | 28.571 | |
| 2022-07-26 | 15:00 | 9722 etc rela | 藤田観光 | 2681 | 2641 | 2641 | 2670 | 36400 | 33 | 1.251 | -6.667 | |
| 2022-07-25 | 15:00 | 9722 etc rela | 藤田観光 | 2645 | 2560 | 2581 | 2637 | 39000 | 56 | 2.17 | -2.5 | |
| 2022-07-22 | 15:00 | 9722 etc rela | 藤田観光 | 2618 | 2564 | 2618 | 2581 | 40000 | -61 | -2.309 | -13.043 | |
| 2022-07-21 | 15:00 | 9722 etc rela | 藤田観光 | 2677 | 2618 | 2629 | 2642 | 46000 | 3 | 0.114 | -21.233 | |
| 2022-07-20 | 15:00 | 9722 etc rela | 藤田観光 | 2657 | 2595 | 2611 | 2639 | 58400 | 78 | 3.046 | 0 | |
| 2022-07-19 | 15:00 | 9722 etc rela | 藤田観光 | 2568 | 2487 | 2519 | 2561 | 58400 | 38 | 1.506 | -18.322 | |
| 2022-07-15 | 11:17 | 9722 etc rela | 藤田観光 | 2605 | 2510 | 2605 | 2523 | 71500 | -88 | -3.37 | 104.871 | |
| 2022-07-14 | 10:40 | 9722 etc rela | 藤田観光 | 2672 | 2611 | 2659 | 2611 | 34900 | -81 | -3.009 | 7.385 | |
| 2022-07-13 | 15:00 | 9722 etc rela | 藤田観光 | 2692 | 2640 | 2640 | 2692 | 32500 | 37 | 1.394 | -24.769 | |
| 2022-07-12 | 15:00 | 9722 etc rela | 藤田観光 | 2677 | 2641 | 2670 | 2655 | 43200 | -59 | -2.174 | 18.681 | |
| 2022-07-11 | 15:00 | 9722 etc rela | 藤田観光 | 2720 | 2650 | 2650 | 2714 | 36400 | 72 | 2.725 | -36.252 | |
| 2022-07-08 | 15:00 | 9722 etc rela | 藤田観光 | 2673 | 2584 | 2585 | 2642 | 57100 | 38 | 1.459 | -41.012 | |
| 2022-07-07 | 15:00 | 9722 etc rela | 藤田観光 | 2654 | 2538 | 2639 | 2604 | 96800 | -70 | -2.618 | 17.191 | |
| 2022-07-06 | 15:00 | 9722 etc rela | 藤田観光 | 2771 | 2670 | 2742 | 2674 | 82600 | -106 | -3.813 | 304.902 | |
| 2022-07-05 | 15:00 | 9722 etc rela | 藤田観光 | 2810 | 2765 | 2785 | 2780 | 20400 | -6 | -0.215 | -45.013 | |
| 2022-07-04 | 15:00 | 9722 etc rela | 藤田観光 | 2832 | 2731 | 2815 | 2786 | 37100 | -27 | -0.96 | -47.746 | |
| 2022-07-01 | 15:00 | 9722 etc rela | 藤田観光 | 2895 | 2780 | 2895 | 2813 | 71000 | -46 | -1.609 | 63.218 | |
| 2022-06-30 | 15:00 | 9722 etc rela | 藤田観光 | 2929 | 2859 | 2893 | 2859 | 43500 | -41 | -1.414 | -72.555 | |
| 2022-06-29 | 15:00 | 9722 etc rela | 藤田観光 | 2920 | 2816 | 2860 | 2900 | 158500 | 62 | 2.185 | 1.603 | |
| 2022-06-28 | 15:00 | 9722 etc rela | 藤田観光 | 2839 | 2791 | 2810 | 2838 | 156000 | 28 | 0.996 | 271.429 | |
| 2022-06-27 | 15:00 | 9722 etc rela | 藤田観光 | 2864 | 2802 | 2851 | 2810 | 42000 | -30 | -1.056 | -15.152 | |
| 2022-06-24 | 15:00 | 9722 etc rela | 藤田観光 | 2865 | 2741 | 2761 | 2840 | 49500 | 72 | 2.601 | 22.222 | |
| 2022-06-23 | 15:00 | 9722 etc rela | 藤田観光 | 2839 | 2766 | 2802 | 2768 | 40500 | -43 | -1.53 | -23.295 | |
| 2022-06-22 | 15:00 | 9722 etc rela | 藤田観光 | 2895 | 2807 | 2895 | 2811 | 52800 | -74 | -2.565 | -35.531 | |
| 2022-06-21 | 15:00 | 9722 etc rela | 藤田観光 | 2920 | 2803 | 2803 | 2885 | 81900 | 98 | 3.516 | 82.405 | |
| 2022-06-20 | 15:00 | 9722 etc rela | 藤田観光 | 2869 | 2781 | 2869 | 2787 | 44900 | -11 | -0.393 | -54.874 | |
| 2022-06-17 | 15:00 | 9722 etc rela | 藤田観光 | 2833 | 2786 | 2800 | 2798 | 99500 | -59 | -2.065 | 65.008 | |
| 2022-06-16 | 15:00 | 9722 etc rela | 藤田観光 | 2930 | 2837 | 2900 | 2857 | 60300 | -14 | -0.488 | 9.836 | |
| 2022-06-15 | 15:00 | 9722 etc rela | 藤田観光 | 2929 | 2850 | 2908 | 2871 | 54900 | -14 | -0.485 | -38.245 | |
| 2022-06-14 | 15:00 | 9722 etc rela | 藤田観光 | 2962 | 2844 | 2889 | 2885 | 88900 | -54 | -1.837 | -18.813 | |
| 2022-06-13 | 15:00 | 9722 etc rela | 藤田観光 | 2941 | 2871 | 2902 | 2939 | 109500 | -2 | -0.068 | -65.856 | |
| 2022-06-10 | 15:00 | 9722 etc rela | 藤田観光 | 2958 | 2702 | 2710 | 2941 | 320700 | 216 | 7.927 | 449.144 | |
| 2022-06-09 | 15:00 | 9722 etc rela | 藤田観光 | 2780 | 2720 | 2744 | 2725 | 58400 | -20 | -0.729 | -36.314 | |
| 2022-06-08 | 15:00 | 9722 etc rela | 藤田観光 | 2752 | 2664 | 2664 | 2745 | 91700 | 89 | 3.351 | 44.409 | |
| 2022-06-07 | 15:00 | 9722 etc rela | 藤田観光 | 2665 | 2613 | 2643 | 2656 | 63500 | 44 | 1.685 | -38.35 | |
| 2022-06-06 | 15:00 | 9722 etc rela | 藤田観光 | 2625 | 2463 | 2471 | 2612 | 103000 | 142 | 5.749 | -19.844 | |
| 2022-06-03 | 15:00 | 9722 etc rela | 藤田観光 | 2492 | 2425 | 2492 | 2470 | 128500 | -1 | -0.04 | 306.646 | |
| 2022-06-02 | 15:00 | 9722 etc rela | 藤田観光 | 2500 | 2453 | 2493 | 2471 | 31600 | -34 | -1.357 | -26.512 | |
| 2022-06-01 | 15:00 | 9722 etc rela | 藤田観光 | 2531 | 2490 | 2500 | 2505 | 43000 | 29 | 1.171 | -0.922 | |
| 2022-05-31 | 15:00 | 9722 etc rela | 藤田観光 | 2536 | 2467 | 2524 | 2476 | 43400 | -63 | -2.481 | -53.928 | |
| 2022-05-30 | 15:00 | 9722 etc rela | 藤田観光 | 2555 | 2502 | 2548 | 2539 | 94200 | 30 | 1.196 | 40.179 | |
| 2022-05-27 | 15:00 | 9722 etc rela | 藤田観光 | 2509 | 2454 | 2487 | 2509 | 67200 | 63 | 2.576 | 182.353 | |
| 2022-05-26 | 15:00 | 9722 etc rela | 藤田観光 | 2478 | 2430 | 2443 | 2446 | 23800 | 41 | 1.705 | -44.262 | |
| 2022-05-25 | 15:00 | 9722 etc rela | 藤田観光 | 2480 | 2395 | 2480 | 2405 | 42700 | -88 | -3.53 | -4.688 | |
| 2022-05-24 | 15:00 | 9722 etc rela | 藤田観光 | 2495 | 2435 | 2481 | 2493 | 44800 | 24 | 0.972 | -23.81 | |
| 2022-05-23 | 15:00 | 9722 etc rela | 藤田観光 | 2480 | 2411 | 2419 | 2469 | 58800 | 69 | 2.875 | 24.051 | |
| 2022-05-20 | 15:00 | 9722 etc rela | 藤田観光 | 2409 | 2324 | 2324 | 2400 | 47400 | 78 | 3.359 | 149.474 | |
| 2022-05-19 | 15:00 | 9722 etc rela | 藤田観光 | 2340 | 2290 | 2290 | 2322 | 19000 | -5 | -0.215 | -27.203 | |
| 2022-05-18 | 15:00 | 9722 etc rela | 藤田観光 | 2379 | 2318 | 2355 | 2327 | 26100 | -51 | -2.145 | 12.5 | |
| 2022-05-17 | 15:00 | 9722 etc rela | 藤田観光 | 2388 | 2356 | 2376 | 2378 | 23200 | -10 | -0.419 | -46.047 | |
| 2022-05-16 | 15:00 | 9722 etc rela | 藤田観光 | 2398 | 2341 | 2365 | 2388 | 43000 | 55 | 2.357 | -14.683 | |
| 2022-05-13 | 15:00 | 9722 etc rela | 藤田観光 | 2334 | 2175 | 2175 | 2333 | 50400 | 163 | 7.512 | 67.442 | |
| 2022-05-12 | 15:00 | 9722 etc rela | 藤田観光 | 2234 | 2170 | 2200 | 2170 | 30100 | -36 | -1.632 | -17.08 | |
| 2022-05-11 | 15:00 | 9722 etc rela | 藤田観光 | 2275 | 2200 | 2275 | 2206 | 36300 | -19 | -0.854 | -36.76 | |
| 2022-05-10 | 15:00 | 9722 etc rela | 藤田観光 | 2312 | 2203 | 2312 | 2225 | 57400 | -100 | -4.301 | 82.803 | |
| 2022-05-09 | 15:00 | 9722 etc rela | 藤田観光 | 2363 | 2325 | 2360 | 2325 | 31400 | -30 | -1.274 | 3.289 | |
| 2022-05-06 | 15:00 | 9722 etc rela | 藤田観光 | 2386 | 2322 | 2334 | 2355 | 30400 | 30 | 1.29 | 86.503 | |
| 2022-05-02 | 15:00 | 9722 etc rela | 藤田観光 | 2350 | 2306 | 2306 | 2325 | 16300 | -31 | -1.316 | -48.903 | |
| 2022-04-28 | 15:00 | 9722 etc rela | 藤田観光 | 2368 | 2290 | 2330 | 2356 | 31900 | 28 | 1.203 | -39.238 | |
| 2022-04-27 | 15:00 | 9722 etc rela | 藤田観光 | 2344 | 2272 | 2273 | 2328 | 52500 | -12 | -0.513 | 165.152 | |
| 2022-04-26 | 15:00 | 9722 etc rela | 藤田観光 | 2346 | 2280 | 2305 | 2340 | 19800 | 42 | 1.828 | -40.541 | |
| 2022-04-25 | 15:00 | 9722 etc rela | 藤田観光 | 2388 | 2294 | 2360 | 2298 | 33300 | -96 | -4.01 | 38.75 | |
| 2022-04-22 | 15:00 | 9722 etc rela | 藤田観光 | 2404 | 2360 | 2394 | 2394 | 24000 | -9 | -0.375 | -41.032 | |
| 2022-04-21 | 15:00 | 9722 etc rela | 藤田観光 | 2412 | 2374 | 2381 | 2403 | 40700 | 27 | 1.136 | 66.122 | |
| 2022-04-20 | 15:00 | 9722 etc rela | 藤田観光 | 2382 | 2334 | 2342 | 2376 | 24500 | 34 | 1.452 | 10.86 | |
| 2022-04-19 | 15:00 | 9722 etc rela | 藤田観光 | 2388 | 2330 | 2388 | 2342 | 22100 | -37 | -1.555 | -42.597 | |
| 2022-04-18 | 15:00 | 9722 etc rela | 藤田観光 | 2389 | 2300 | 2300 | 2379 | 38500 | 77 | 3.345 | 71.875 | |
| 2022-04-15 | 15:00 | 9722 etc rela | 藤田観光 | 2330 | 2293 | 2317 | 2302 | 22400 | -14 | -0.604 | 20.43 | |
| 2022-04-14 | 15:00 | 9722 etc rela | 藤田観光 | 2331 | 2297 | 2297 | 2316 | 18600 | 30 | 1.312 | -35.192 | |
| 2022-04-13 | 15:00 | 9722 etc rela | 藤田観光 | 2287 | 2248 | 2252 | 2286 | 28700 | 33 | 1.465 | 22.65 | |
| 2022-04-12 | 15:00 | 9722 etc rela | 藤田観光 | 2303 | 2252 | 2252 | 2253 | 23400 | -24 | -1.054 | 3.084 | |
| 2022-04-11 | 15:00 | 9722 etc rela | 藤田観光 | 2300 | 2260 | 2297 | 2277 | 22700 | -23 | -1 | -39.947 | |
| 2022-04-08 | 15:00 | 9722 etc rela | 藤田観光 | 2339 | 2280 | 2338 | 2300 | 37800 | -37 | -1.583 | -14.673 | |
| 2022-04-07 | 15:00 | 9722 etc rela | 藤田観光 | 2400 | 2320 | 2350 | 2337 | 44300 | -51 | -2.136 | 64.074 | |
| 2022-04-06 | 15:00 | 9722 etc rela | 藤田観光 | 2395 | 2334 | 2353 | 2388 | 27000 | 23 | 0.973 | 5.469 | |
| 2022-04-05 | 15:00 | 9722 etc rela | 藤田観光 | 2376 | 2330 | 2336 | 2365 | 25600 | 29 | 1.241 | 36.898 | |
| 2022-04-04 | 15:00 | 9722 etc rela | 藤田観光 | 2355 | 2323 | 2350 | 2336 | 18700 | -19 | -0.807 | -4.592 | |
| 2022-04-01 | 15:00 | 9722 etc rela | 藤田観光 | 2380 | 2339 | 2377 | 2355 | 19600 | -2 | -0.085 | -45.098 | |
| 2022-03-31 | 15:00 | 9722 etc rela | 藤田観光 | 2410 | 2356 | 2401 | 2357 | 35700 | -79 | -3.243 | 2 | |
| 2022-03-30 | 15:00 | 9722 etc rela | 藤田観光 | 2436 | 2343 | 2353 | 2436 | 35000 | 59 | 2.482 | 16.667 | |
| 2022-03-29 | 15:00 | 9722 etc rela | 藤田観光 | 2390 | 2350 | 2384 | 2377 | 30000 | -20 | -0.834 | 38.249 | |
| 2022-03-28 | 15:00 | 9722 etc rela | 藤田観光 | 2400 | 2351 | 2360 | 2397 | 21700 | 18 | 0.757 | -3.556 | |
| 2022-03-25 | 15:00 | 9722 etc rela | 藤田観光 | 2427 | 2368 | 2427 | 2379 | 22500 | -42 | -1.735 | 0.446 | |
| 2022-03-24 | 15:00 | 9722 etc rela | 藤田観光 | 2421 | 2340 | 2381 | 2421 | 22400 | 27 | 1.128 | -39.946 | |
| 2022-03-23 | 15:00 | 9722 etc rela | 藤田観光 | 2402 | 2380 | 2384 | 2394 | 37300 | 42 | 1.786 | 10.029 | |
| 2022-03-22 | 15:00 | 9722 etc rela | 藤田観光 | 2420 | 2326 | 2420 | 2352 | 33900 | -65 | -2.689 | -19.477 | |
| 2022-03-18 | 15:00 | 9722 etc rela | 藤田観光 | 2439 | 2376 | 2408 | 2417 | 42100 | 14 | 0.583 | -11.925 | |
| 2022-03-17 | 15:00 | 9722 etc rela | 藤田観光 | 2408 | 2348 | 2381 | 2403 | 47800 | 65 | 2.78 | -8.077 | |
| 2022-03-16 | 15:00 | 9722 etc rela | 藤田観光 | 2371 | 2322 | 2371 | 2338 | 52000 | -3 | -0.128 | -11.263 | |
| 2022-03-15 | 15:00 | 9722 etc rela | 藤田観光 | 2341 | 2218 | 2218 | 2341 | 58600 | 133 | 6.024 | 147.257 | |
| 2022-03-14 | 15:00 | 9722 etc rela | 藤田観光 | 2235 | 2156 | 2182 | 2208 | 23700 | 73 | 3.419 | -37.467 | |
| 2022-03-11 | 15:00 | 9722 etc rela | 藤田観光 | 2214 | 2135 | 2188 | 2135 | 37900 | -93 | -4.174 | -14.447 | |
| 2022-03-10 | 15:00 | 9722 etc rela | 藤田観光 | 2228 | 2120 | 2120 | 2228 | 44300 | 110 | 5.194 | 5.226 | |
| 2022-03-09 | 15:00 | 9722 etc rela | 藤田観光 | 2162 | 2102 | 2112 | 2118 | 42100 | 3 | 0.142 | -28.157 | |
| 2022-03-08 | 15:00 | 9722 etc rela | 藤田観光 | 2179 | 2092 | 2132 | 2115 | 58600 | -67 | -3.071 | 32.88 | |
| 2022-03-07 | 15:00 | 9722 etc rela | 藤田観光 | 2230 | 2161 | 2230 | 2182 | 44100 | -58 | -2.589 | 42.258 | |
| 2022-03-04 | 15:00 | 9722 etc rela | 藤田観光 | 2298 | 2225 | 2298 | 2240 | 31000 | -44 | -1.926 | 6.164 | |
| 2022-03-03 | 15:00 | 9722 etc rela | 藤田観光 | 2326 | 2284 | 2303 | 2284 | 29200 | 10 | 0.44 | 22.689 | |
| 2022-03-02 | 15:00 | 9722 etc rela | 藤田観光 | 2316 | 2266 | 2306 | 2274 | 23800 | -50 | -2.151 | -19.048 | |
| 2022-03-01 | 15:00 | 9722 etc rela | 藤田観光 | 2337 | 2307 | 2320 | 2324 | 29400 | 1 | 0.043 | -5.466 | |
| 2022-02-28 | 15:00 | 9722 etc rela | 藤田観光 | 2337 | 2280 | 2299 | 2323 | 31100 | 19 | 0.825 | -16.173 | |
| 2022-02-25 | 15:00 | 9722 etc rela | 藤田観光 | 2309 | 2249 | 2250 | 2304 | 37100 | 59 | 2.628 | -22.869 | |
| 2022-02-24 | 15:00 | 9722 etc rela | 藤田観光 | 2274 | 2213 | 2272 | 2245 | 48100 | -49 | -2.136 | 17.892 | |
| 2022-02-22 | 15:00 | 9722 etc rela | 藤田観光 | 2373 | 2277 | 2349 | 2294 | 40800 | -105 | -4.377 | 75.862 | |
| 2022-02-21 | 15:00 | 9722 etc rela | 藤田観光 | 2413 | 2341 | 2367 | 2399 | 23200 | 18 | 0.756 | -36.264 | |
| 2022-02-18 | 15:00 | 9722 etc rela | 藤田観光 | 2394 | 2330 | 2330 | 2381 | 36400 | -4 | -0.168 | 14.107 | |
| 2022-02-17 | 15:00 | 9722 etc rela | 藤田観光 | 2431 | 2364 | 2371 | 2385 | 31900 | 20 | 0.846 | 5.281 | |
| 2022-02-16 | 15:00 | 9722 etc rela | 藤田観光 | 2405 | 2344 | 2364 | 2365 | 30300 | 42 | 1.808 | -45.601 | |
| 2022-02-15 | 15:00 | 9722 etc rela | 藤田観光 | 2411 | 2315 | 2378 | 2323 | 55700 | -24 | -1.023 | -30.635 | |
| 2022-02-14 | 15:00 | 9722 etc rela | 藤田観光 | 2439 | 2301 | 2428 | 2347 | 80300 | -108 | -4.399 | 45.735 | |
| 2022-02-10 | 15:00 | 9722 etc rela | 藤田観光 | 2530 | 2399 | 2520 | 2455 | 55100 | -59 | -2.347 | 60.174 | |
| 2022-02-09 | 15:00 | 9722 etc rela | 藤田観光 | 2515 | 2476 | 2496 | 2514 | 34400 | 54 | 2.195 | -24.062 | |
| 2022-02-08 | 15:00 | 9722 etc rela | 藤田観光 | 2503 | 2451 | 2451 | 2460 | 45300 | 9 | 0.367 | 31.304 | |
| 2022-02-07 | 15:00 | 9722 etc rela | 藤田観光 | 2467 | 2425 | 2442 | 2451 | 34500 | -4 | -0.163 | -41.327 | |
| 2022-02-04 | 15:00 | 9722 etc rela | 藤田観光 | 2462 | 2360 | 2416 | 2455 | 58800 | 78 | 3.281 | 140.984 | |
| 2022-02-03 | 15:00 | 9722 etc rela | 藤田観光 | 2409 | 2370 | 2388 | 2377 | 24400 | -22 | -0.917 | -55.877 | |
| 2022-02-02 | 15:00 | 9722 etc rela | 藤田観光 | 2409 | 2342 | 2350 | 2399 | 55300 | 87 | 3.763 | 132.353 | |
| 2022-02-01 | 15:00 | 9722 etc rela | 藤田観光 | 2328 | 2286 | 2304 | 2312 | 23800 | 9 | 0.391 | -35.501 | |
| 2022-01-31 | 15:00 | 9722 etc rela | 藤田観光 | 2305 | 2259 | 2260 | 2303 | 36900 | 58 | 2.584 | -23.444 | |
| 2022-01-28 | 15:00 | 9722 etc rela | 藤田観光 | 2255 | 2188 | 2188 | 2245 | 48200 | 70 | 3.218 | -27.19 | |
| 2022-01-27 | 15:00 | 9722 etc rela | 藤田観光 | 2285 | 2162 | 2238 | 2175 | 66200 | -64 | -2.858 | 215.238 | |
| 2022-01-26 | 15:00 | 9722 etc rela | 藤田観光 | 2254 | 2208 | 2214 | 2239 | 21000 | 5 | 0.224 | -51.501 | |
| 2022-01-25 | 15:00 | 9722 etc rela | 藤田観光 | 2284 | 2207 | 2268 | 2234 | 43300 | -39 | -1.716 | 184.868 | |
| 2022-01-24 | 15:00 | 9722 etc rela | 藤田観光 | 2283 | 2231 | 2267 | 2273 | 15200 | -12 | -0.525 | -60.724 | |
| 2022-01-21 | 15:00 | 9722 etc rela | 藤田観光 | 2288 | 2190 | 2201 | 2285 | 38700 | 61 | 2.743 | -5.379 | |
| 2022-01-20 | 15:00 | 9722 etc rela | 藤田観光 | 2241 | 2188 | 2200 | 2224 | 40900 | 24 | 1.091 | 1.489 | |
| 2022-01-19 | 15:00 | 9722 etc rela | 藤田観光 | 2252 | 2186 | 2230 | 2200 | 40300 | -65 | -2.87 | 18.182 | |
| 2022-01-18 | 15:00 | 9722 etc rela | 藤田観光 | 2323 | 2239 | 2255 | 2265 | 34100 | 34 | 1.524 | 91.573 | |
| 2022-01-17 | 15:00 | 9722 etc rela | 藤田観光 | 2250 | 2201 | 2201 | 2231 | 17800 | -3 | -0.134 | -60.179 | |
| 2022-01-14 | 15:00 | 9722 etc rela | 藤田観光 | 2234 | 2181 | 2218 | 2234 | 44700 | -6 | -0.268 | 26.989 | |
| 2022-01-13 | 15:00 | 9722 etc rela | 藤田観光 | 2279 | 2238 | 2279 | 2240 | 35200 | -53 | -2.311 | 3.529 | |
| 2022-01-12 | 15:00 | 9722 etc rela | 藤田観光 | 2306 | 2251 | 2251 | 2293 | 34000 | 36 | 1.595 | -16.462 | |
| 2022-01-11 | 15:00 | 9722 etc rela | 藤田観光 | 2259 | 2213 | 2222 | 2257 | 40700 | 13 | 0.579 | -32.167 | |
| 2022-01-07 | 15:00 | 9722 etc rela | 藤田観光 | 2297 | 2236 | 2260 | 2244 | 60000 | -6 | -0.267 | -55.556 | |
| 2022-01-06 | 15:00 | 9722 etc rela | 藤田観光 | 2372 | 2250 | 2355 | 2250 | 135000 | -155 | -6.445 | 302.985 | |
| 2022-01-05 | 15:00 | 9722 etc rela | 藤田観光 | 2427 | 2388 | 2405 | 2405 | 33500 | -1 | -0.042 | -46.571 | |
| 2022-01-04 | 15:00 | 9722 etc rela | 藤田観光 | 2505 | 2388 | 2505 | 2406 | 62700 | -65 | -2.631 | 29.545 | |
| 2021-12-30 | 15:00 | 9722 etc rela | 藤田観光 | 2552 | 2467 | 2535 | 2471 | 48400 | -105 | -4.076 | -58.276 | |
| 2021-12-29 | 15:00 | 9722 etc rela | 藤田観光 | 2576 | 2487 | 2500 | 2576 | 116000 | 75 | 2.999 | -14.454 | |
| 2021-12-28 | 15:00 | 9722 etc rela | 藤田観光 | 2529 | 2470 | 2470 | 2501 | 135600 | 53 | 2.165 | 124.503 | |
| 2021-12-27 | 15:00 | 9722 etc rela | 藤田観光 | 2465 | 2420 | 2450 | 2448 | 60400 | 3 | 0.123 | -36.754 | |
| 2021-12-24 | 15:00 | 9722 etc rela | 藤田観光 | 2470 | 2420 | 2455 | 2445 | 95500 | 0 | 0 | 160.929 | |
| 2021-12-23 | 15:00 | 9722 etc rela | 藤田観光 | 2451 | 2429 | 2442 | 2445 | 36600 | 14 | 0.576 | -40.777 | |
| 2021-12-22 | 15:00 | 9722 etc rela | 藤田観光 | 2448 | 2395 | 2410 | 2431 | 61800 | 52 | 2.186 | -3.135 | |
| 2021-12-21 | 15:00 | 9722 etc rela | 藤田観光 | 2415 | 2337 | 2368 | 2379 | 63800 | 58 | 2.499 | -31.324 | |
| 2021-12-20 | 15:00 | 9722 etc rela | 藤田観光 | 2405 | 2313 | 2405 | 2321 | 92900 | -99 | -4.091 | -52.014 | |
| 2021-12-17 | 15:00 | 9722 etc rela | 藤田観光 | 2487 | 2371 | 2487 | 2420 | 193600 | -68 | -2.733 | 481.381 | |
| 2021-12-16 | 15:00 | 9722 etc rela | 藤田観光 | 2488 | 2447 | 2460 | 2488 | 33300 | 40 | 1.634 | 4.389 | |
| 2021-12-15 | 15:00 | 9722 etc rela | 藤田観光 | 2492 | 2440 | 2477 | 2448 | 31900 | -24 | -0.971 | -38.536 | |
| 2021-12-14 | 15:00 | 9722 etc rela | 藤田観光 | 2483 | 2415 | 2428 | 2472 | 51900 | 26 | 1.063 | 49.568 | |
| 2021-12-13 | 15:00 | 9722 etc rela | 藤田観光 | 2470 | 2422 | 2452 | 2446 | 34700 | 11 | 0.452 | -62.808 | |
| 2021-12-10 | 15:00 | 9722 etc rela | 藤田観光 | 2484 | 2420 | 2438 | 2435 | 93300 | -3 | -0.123 | 142.338 | |
| 2021-12-09 | 15:00 | 9722 etc rela | 藤田観光 | 2485 | 2424 | 2450 | 2438 | 38500 | -12 | -0.49 | 42.593 | |
| 2021-12-08 | 15:00 | 9722 etc rela | 藤田観光 | 2453 | 2400 | 2437 | 2450 | 27000 | 32 | 1.323 | -26.431 | |
| 2021-12-07 | 15:00 | 9722 etc rela | 藤田観光 | 2434 | 2369 | 2400 | 2418 | 36700 | 66 | 2.806 | -27.613 | |
| 2021-12-06 | 15:00 | 9722 etc rela | 藤田観光 | 2373 | 2290 | 2350 | 2352 | 50700 | 8 | 0.341 | -58.578 | |
| 2021-12-03 | 15:00 | 9722 etc rela | 藤田観光 | 2344 | 2200 | 2203 | 2344 | 122400 | 178 | 8.218 | 56.122 | |
| 2021-12-02 | 15:00 | 9722 etc rela | 藤田観光 | 2245 | 2165 | 2218 | 2166 | 78400 | -94 | -4.159 | 100.512 | |
| 2021-12-01 | 15:00 | 9722 etc rela | 藤田観光 | 2284 | 2200 | 2236 | 2260 | 39100 | 23 | 1.028 | -24.663 | |
| 2021-11-30 | 15:00 | 9722 etc rela | 藤田観光 | 2325 | 2237 | 2281 | 2237 | 51900 | -6 | -0.267 | -53.032 | |
| 2021-11-29 | 15:00 | 9722 etc rela | 藤田観光 | 2363 | 2232 | 2323 | 2243 | 110500 | -155 | -6.464 | 58.537 | |
| 2021-11-26 | 15:00 | 9722 etc rela | 藤田観光 | 2458 | 2376 | 2443 | 2398 | 69700 | -59 | -2.401 | 109.309 | |
| 2021-11-25 | 15:00 | 9722 etc rela | 藤田観光 | 2470 | 2427 | 2452 | 2457 | 33300 | 18 | 0.738 | -2.059 | |
| 2021-11-24 | 15:00 | 9722 etc rela | 藤田観光 | 2523 | 2435 | 2499 | 2439 | 34000 | -58 | -2.323 | 14.865 | |
| 2021-11-22 | 15:00 | 9722 etc rela | 藤田観光 | 2497 | 2413 | 2439 | 2497 | 29600 | 31 | 1.257 | -51.155 | |
| 2021-11-19 | 15:00 | 9722 etc rela | 藤田観光 | 2510 | 2461 | 2503 | 2466 | 60600 | -81 | -3.18 | 66.484 | |
| 2021-11-18 | 15:00 | 9722 etc rela | 藤田観光 | 2552 | 2508 | 2544 | 2547 | 36400 | -3 | -0.118 | -22.881 | |
| 2021-11-17 | 15:00 | 9722 etc rela | 藤田観光 | 2626 | 2542 | 2600 | 2550 | 47200 | -44 | -1.696 | 26.203 | |
| 2021-11-16 | 15:00 | 9722 etc rela | 藤田観光 | 2594 | 2551 | 2553 | 2594 | 37400 | 45 | 1.765 | 19.872 | |
| 2021-11-15 | 15:00 | 9722 etc rela | 藤田観光 | 2594 | 2540 | 2580 | 2549 | 31200 | -21 | -0.817 | -32.759 | |
| 2021-11-12 | 15:00 | 9722 etc rela | 藤田観光 | 2582 | 2513 | 2513 | 2570 | 46400 | 54 | 2.146 | -19.862 | |
| 2021-11-11 | 15:00 | 9722 etc rela | 藤田観光 | 2610 | 2515 | 2544 | 2516 | 57900 | -36 | -1.411 | -22.073 | |
| 2021-11-10 | 15:00 | 9722 etc rela | 藤田観光 | 2570 | 2462 | 2555 | 2552 | 74300 | -17 | -0.662 | 47.421 | |
| 2021-11-09 | 15:00 | 9722 etc rela | 藤田観光 | 2586 | 2541 | 2560 | 2569 | 50400 | 9 | 0.352 | -17.915 | |
| 2021-11-08 | 15:00 | 9722 etc rela | 藤田観光 | 2596 | 2528 | 2528 | 2560 | 61400 | 77 | 3.101 | 88.923 | |
| 2021-11-05 | 15:00 | 9722 etc rela | 藤田観光 | 2492 | 2446 | 2487 | 2483 | 32500 | -7 | -0.281 | -35.388 | |
| 2021-11-04 | 15:00 | 9722 etc rela | 藤田観光 | 2520 | 2464 | 2516 | 2490 | 50300 | 1 | 0.04 | 34.492 | |
| 2021-11-02 | 15:00 | 9722 etc rela | 藤田観光 | 2514 | 2456 | 2460 | 2489 | 37400 | 31 | 1.261 | 18.73 | |
| 2021-11-01 | 15:00 | 9722 etc rela | 藤田観光 | 2460 | 2413 | 2430 | 2458 | 31500 | 47 | 1.949 | 15.809 | |
| 2021-10-29 | 15:00 | 9722 etc rela | 藤田観光 | 2430 | 2383 | 2406 | 2411 | 27200 | 5 | 0.208 | -53.898 | |
| 2021-10-28 | 15:00 | 9722 etc rela | 藤田観光 | 2406 | 2328 | 2330 | 2406 | 59000 | 52 | 2.209 | 107.746 | |
| 2021-10-27 | 15:00 | 9722 etc rela | 藤田観光 | 2360 | 2324 | 2360 | 2354 | 28400 | -3 | -0.127 | 5.185 | |
| 2021-10-26 | 15:00 | 9722 etc rela | 藤田観光 | 2394 | 2351 | 2353 | 2357 | 27000 | 4 | 0.17 | -23.077 | |
| 2021-10-25 | 15:00 | 9722 etc rela | 藤田観光 | 2402 | 2342 | 2400 | 2353 | 35100 | -53 | -2.203 | 19.795 | |
| 2021-10-22 | 15:00 | 9722 etc rela | 藤田観光 | 2438 | 2381 | 2400 | 2406 | 29300 | -32 | -1.313 | -31.86 | |
| 2021-10-21 | 15:00 | 9722 etc rela | 藤田観光 | 2533 | 2430 | 2500 | 2438 | 43000 | -54 | -2.167 | -27.119 | |
| 2021-10-20 | 15:00 | 9722 etc rela | 藤田観光 | 2512 | 2406 | 2469 | 2492 | 59000 | 54 | 2.215 | 86.12 | |
| 2021-10-19 | 15:00 | 9722 etc rela | 藤田観光 | 2444 | 2401 | 2432 | 2438 | 31700 | 6 | 0.247 | 19.623 | |
| 2021-10-18 | 15:00 | 9722 etc rela | 藤田観光 | 2469 | 2420 | 2450 | 2432 | 26500 | 10 | 0.413 | -37.939 | |
| 2021-10-15 | 15:00 | 9722 etc rela | 藤田観光 | 2450 | 2400 | 2411 | 2422 | 42700 | 11 | 0.456 | 5.432 | |
| 2021-10-14 | 15:00 | 9722 etc rela | 藤田観光 | 2435 | 2381 | 2435 | 2411 | 40500 | -24 | -0.986 | -5.594 | |
| 2021-10-13 | 15:00 | 9722 etc rela | 藤田観光 | 2481 | 2430 | 2454 | 2435 | 42900 | -57 | -2.287 | 0.941 | |
| 2021-10-12 | 15:00 | 9722 etc rela | 藤田観光 | 2555 | 2490 | 2555 | 2492 | 42500 | -74 | -2.884 | -4.279 | |
| 2021-10-11 | 15:00 | 9722 etc rela | 藤田観光 | 2566 | 2500 | 2526 | 2566 | 44400 | 51 | 2.028 | -29.299 | |
| 2021-10-08 | 15:00 | 9722 etc rela | 藤田観光 | 2557 | 2449 | 2454 | 2515 | 62800 | 102 | 4.227 | 3.289 | |
| 2021-10-07 | 15:00 | 9722 etc rela | 藤田観光 | 2473 | 2411 | 2456 | 2413 | 60800 | -43 | -1.751 | -22.35 | |
| 2021-10-06 | 15:00 | 9722 etc rela | 藤田観光 | 2580 | 2433 | 2580 | 2456 | 78300 | -92 | -3.611 | 16 | |
| 2021-10-05 | 15:00 | 9722 etc rela | 藤田観光 | 2592 | 2504 | 2592 | 2548 | 67500 | -52 | -2 | -42.651 | |
| 2021-10-04 | 15:00 | 9722 etc rela | 藤田観光 | 2710 | 2592 | 2632 | 2600 | 117700 | 18 | 0.697 | -15.929 | |
| 2021-10-01 | 15:00 | 9722 etc rela | 藤田観光 | 2700 | 2549 | 2700 | 2582 | 140000 | -157 | -5.732 | -7.1 | |
| 2021-09-30 | 15:00 | 9722 etc rela | 藤田観光 | 2780 | 2662 | 2700 | 2739 | 150700 | 63 | 2.354 | 28.037 | |
| 2021-09-29 | 15:00 | 9722 etc rela | 藤田観光 | 2680 | 2575 | 2591 | 2676 | 117700 | 59 | 2.254 | 5.183 | |
| 2021-09-28 | 15:00 | 9722 etc rela | 藤田観光 | 2658 | 2555 | 2651 | 2617 | 111900 | 16 | 0.615 | -32.994 | |
| 2021-09-27 | 15:00 | 9722 etc rela | 藤田観光 | 2667 | 2495 | 2499 | 2601 | 167000 | 141 | 5.732 | 96.471 | |
| 2021-09-24 | 15:00 | 9722 etc rela | 藤田観光 | 2463 | 2410 | 2415 | 2460 | 85000 | 95 | 4.017 | 64.729 | |
| 2021-09-22 | 15:00 | 9722 etc rela | 藤田観光 | 2407 | 2349 | 2396 | 2365 | 51600 | -35 | -1.458 | -36.531 | |
| 2021-09-21 | 15:00 | 9722 etc rela | 藤田観光 | 2418 | 2307 | 2323 | 2400 | 81300 | 35 | 1.48 | 53.977 | |
| 2021-09-17 | 15:00 | 9722 etc rela | 藤田観光 | 2377 | 2337 | 2340 | 2365 | 52800 | 27 | 1.155 | 33.333 | |
| 2021-09-16 | 15:00 | 9722 etc rela | 藤田観光 | 2350 | 2297 | 2348 | 2338 | 39600 | 12 | 0.516 | -9.589 | |
| 2021-09-15 | 15:00 | 9722 etc rela | 藤田観光 | 2357 | 2320 | 2355 | 2326 | 43800 | -67 | -2.8 | -6.809 | |
| 2021-09-14 | 15:00 | 9722 etc rela | 藤田観光 | 2393 | 2328 | 2328 | 2393 | 47000 | 69 | 2.969 | 5.618 | |
| 2021-09-13 | 15:00 | 9722 etc rela | 藤田観光 | 2365 | 2303 | 2357 | 2324 | 44500 | -33 | -1.4 | -8.624 | |
| 2021-09-10 | 15:00 | 9722 etc rela | 藤田観光 | 2368 | 2324 | 2337 | 2357 | 48700 | 27 | 1.159 | 42.815 | |
| 2021-09-09 | 15:00 | 9722 etc rela | 藤田観光 | 2330 | 2296 | 2300 | 2330 | 34100 | 7 | 0.301 | -52.039 | |
| 2021-09-08 | 15:00 | 9722 etc rela | 藤田観光 | 2324 | 2277 | 2300 | 2323 | 71100 | 19 | 0.825 | 39.412 | |
| 2021-09-07 | 15:00 | 9722 etc rela | 藤田観光 | 2304 | 2248 | 2277 | 2304 | 51000 | 59 | 2.628 | 47.826 | |
| 2021-09-06 | 15:00 | 9722 etc rela | 藤田観光 | 2285 | 2235 | 2282 | 2245 | 34500 | -6 | -0.267 | -5.995 | |
| 2021-09-03 | 15:00 | 9722 etc rela | 藤田観光 | 2267 | 2228 | 2230 | 2251 | 36700 | 30 | 1.351 | -6.853 | |
| 2021-09-02 | 15:00 | 9722 etc rela | 藤田観光 | 2250 | 2187 | 2250 | 2221 | 39400 | -32 | -1.42 | 53.307 | |
| 2021-09-01 | 15:00 | 9722 etc rela | 藤田観光 | 2257 | 2216 | 2244 | 2253 | 25700 | 18 | 0.805 | -29.973 | |
| 2021-08-31 | 15:00 | 9722 etc rela | 藤田観光 | 2250 | 2204 | 2250 | 2235 | 36700 | 11 | 0.495 | -16.21 | |
| 2021-08-30 | 15:00 | 9722 etc rela | 藤田観光 | 2246 | 2212 | 2233 | 2224 | 43800 | 12 | 0.542 | 27.326 | |
| 2021-08-27 | 15:00 | 9722 etc rela | 藤田観光 | 2242 | 2190 | 2190 | 2212 | 34400 | -12 | -0.54 | -36.996 | |
| 2021-08-26 | 15:00 | 9722 etc rela | 藤田観光 | 2229 | 2175 | 2178 | 2224 | 54600 | 69 | 3.202 | 28.169 | |
| 2021-08-25 | 15:00 | 9722 etc rela | 藤田観光 | 2225 | 2155 | 2220 | 2155 | 42600 | -21 | -0.965 | -29.118 | |
| 2021-08-24 | 15:00 | 9722 etc rela | 藤田観光 | 2197 | 2147 | 2147 | 2176 | 60100 | 68 | 3.226 | 11.71 | |
| 2021-08-23 | 15:00 | 9722 etc rela | 藤田観光 | 2135 | 2088 | 2124 | 2108 | 53800 | -17 | -0.8 | -57.936 | |
| 2021-08-20 | 15:00 | 9722 etc rela | 藤田観光 | 2215 | 2112 | 2164 | 2125 | 127900 | -71 | -3.233 | 169.831 | |
| 2021-08-19 | 15:00 | 9722 etc rela | 藤田観光 | 2253 | 2190 | 2252 | 2196 | 47400 | -69 | -3.046 | -35.51 | |
| 2021-08-18 | 15:00 | 9722 etc rela | 藤田観光 | 2265 | 2191 | 2245 | 2265 | 73500 | 23 | 1.026 | 14.665 | |
| 2021-08-17 | 15:00 | 9722 etc rela | 藤田観光 | 2339 | 2239 | 2313 | 2242 | 64100 | -51 | -2.224 | -44.931 | |
| 2021-08-16 | 15:00 | 9722 etc rela | 藤田観光 | 2422 | 2271 | 2420 | 2293 | 116400 | -139 | -5.715 | 51.76 | |
| 2021-08-13 | 15:00 | 9722 etc rela | 藤田観光 | 2461 | 2342 | 2403 | 2432 | 76700 | 43 | 1.8 | 12.794 | |
| 2021-08-12 | 15:00 | 9722 etc rela | 藤田観光 | 2404 | 2369 | 2377 | 2389 | 68000 | 3 | 0.126 | -28.27 | |
| 2021-08-11 | 15:00 | 9722 etc rela | 藤田観光 | 2400 | 2319 | 2339 | 2386 | 94800 | 52 | 2.228 | 66.608 | |
| 2021-08-10 | 15:00 | 9722 etc rela | 藤田観光 | 2334 | 2256 | 2256 | 2334 | 56900 | 73 | 3.229 | 55.041 | |
| 2021-08-06 | 15:00 | 9722 etc rela | 藤田観光 | 2276 | 2224 | 2224 | 2261 | 36700 | 33 | 1.481 | 2.514 | |
| 2021-08-05 | 15:00 | 9722 etc rela | 藤田観光 | 2251 | 2204 | 2219 | 2228 | 35800 | -4 | -0.179 | -55.194 | |
| 2021-08-04 | 15:00 | 9722 etc rela | 藤田観光 | 2292 | 2219 | 2270 | 2232 | 79900 | -40 | -1.761 | 84.954 | |
| 2021-08-03 | 15:00 | 9722 etc rela | 藤田観光 | 2285 | 2249 | 2249 | 2272 | 43200 | 7 | 0.309 | -19.852 | |
| 2021-08-02 | 15:00 | 9722 etc rela | 藤田観光 | 2286 | 2240 | 2286 | 2265 | 53900 | -29 | -1.264 | -8.02 | |
| 2021-07-30 | 15:00 | 9722 etc rela | 藤田観光 | 2314 | 2253 | 2305 | 2294 | 58600 | -18 | -0.779 | -61.599 | |
| 2021-07-29 | 15:00 | 9722 etc rela | 藤田観光 | 2355 | 2295 | 2312 | 2312 | 152600 | 1 | 0.043 | 312.432 | |
| 2021-07-28 | 15:00 | 9722 etc rela | 藤田観光 | 2337 | 2302 | 2320 | 2311 | 37000 | -27 | -1.155 | -52.135 | |
| 2021-07-27 | 15:00 | 9722 etc rela | 藤田観光 | 2345 | 2278 | 2278 | 2338 | 77300 | 72 | 3.177 | 49.516 | |
| 2021-07-26 | 15:00 | 9722 etc rela | 藤田観光 | 2316 | 2255 | 2308 | 2266 | 51700 | 30 | 1.342 | -9.298 | |
| 2021-07-21 | 15:00 | 9722 etc rela | 藤田観光 | 2260 | 2220 | 2227 | 2236 | 57000 | 42 | 1.914 | -41.718 | |
| 2021-07-20 | 15:00 | 9722 etc rela | 藤田観光 | 2241 | 2187 | 2203 | 2194 | 97800 | -56 | -2.489 | 18.116 | |
| 2021-07-19 | 15:00 | 9722 etc rela | 藤田観光 | 2320 | 2247 | 2317 | 2250 | 82800 | -77 | -3.309 | 53.05 | |
| 2021-07-16 | 15:00 | 9722 etc rela | 藤田観光 | 2341 | 2284 | 2296 | 2327 | 54100 | 41 | 1.794 | 17.354 | |
| 2021-07-15 | 15:00 | 9722 etc rela | 藤田観光 | 2297 | 2257 | 2267 | 2286 | 46100 | 10 | 0.439 | 13.268 | |
| 2021-07-14 | 15:00 | 9722 etc rela | 藤田観光 | 2307 | 2267 | 2300 | 2276 | 40700 | -22 | -0.957 | -10.549 | |
| 2021-07-13 | 15:00 | 9722 etc rela | 藤田観光 | 2334 | 2294 | 2310 | 2298 | 45500 | -10 | -0.433 | -37.842 | |
| 2021-07-12 | 15:00 | 9722 etc rela | 藤田観光 | 2344 | 2294 | 2340 | 2308 | 73200 | -17 | -0.731 | -31.907 | |
| 2021-07-09 | 15:00 | 9722 etc rela | 藤田観光 | 2329 | 2236 | 2242 | 2325 | 107500 | 33 | 1.44 | 9.359 | |
| 2021-07-08 | 9722 etc rela | 藤田観光 | 2340 | 2277 | 2316 | 2292 | 98300 | -51 | -2.177 | 3.365 | ||
| 2021-07-07 | 9722 etc rela | 藤田観光 | 2384 | 2346 | 2371 | 2375 | 51900 | -29 | -1.206 | -63.373 | ||
| 2021-07-06 | 9722 etc rela | 藤田観光 | 2421 | 2315 | 2352 | 2404 | 141700 | 33 | 1.392 | 6.381 | ||
| 2021-07-05 | 9722 etc rela | 藤田観光 | 2418 | 2342 | 2342 | 2371 | 133200 | 25 | 1.066 | 13.652 | ||
| 2021-07-02 | 9722 etc rela | 藤田観光 | 2365 | 2266 | 2280 | 2346 | 117200 | 94 | 4.174 | 58.808 | ||
| 2021-07-01 | 9722 etc rela | 藤田観光 | 2259 | 2205 | 2228 | 2252 | 73800 | 22 | 0.987 | -11.828 | ||
| 2021-06-30 | 9722 etc rela | 藤田観光 | 2231 | 2172 | 2187 | 2230 | 83700 | 46 | 2.106 | -49.395 | ||
| 2021-06-29 | 9722 etc rela | 藤田観光 | 2225 | 2175 | 2200 | 2184 | 165400 | -43 | -1.931 | -11.409 | ||
| 2021-06-28 | 9722 etc rela | 藤田観光 | 2263 | 2223 | 2245 | 2227 | 186700 | 4 | 0.18 | 164.074 | ||
| 2021-06-25 | 9722 etc rela | 藤田観光 | 2252 | 2220 | 2242 | 2223 | 70700 | 16 | 0.725 | -28.658 | ||
| 2021-06-24 | 9722 etc rela | 藤田観光 | 2285 | 2205 | 2285 | 2207 | 99100 | -78 | -3.414 | 24.185 | ||
| 2021-06-23 | 9722 etc rela | 藤田観光 | 2347 | 2283 | 2306 | 2285 | 79800 | -21 | -0.911 | -12.211 | ||
| 2021-06-22 | 9722 etc rela | 藤田観光 | 2331 | 2293 | 2328 | 2306 | 2306 | 52 | 2.307 | |||
| 2021-06-21 | 9722 etc rela | 藤田観光 | 2303 | 2220 | 2237 | 2254 | 2254 | -61 | -2.635 | |||
| 2021-06-18 | 9722 etc rela | 藤田観光 | 2358 | 2295 | 2350 | 2315 | 2315 | -62 | -2.608 | |||
| 2021-06-17 | 9722 etc rela | 藤田観光 | 2394 | 2283 | 2321 | 2377 | 2377 | 60 | 2.59 | |||
| 2021-06-16 | 9722 etc rela | 藤田観光 | 2405 | 2305 | 2307 | 2317 | 2317 | -5 | -0.215 | |||
| 2021-06-15 | 9722 etc rela | 藤田観光 | 2392 | 2295 | 2392 | 2322 | 2322 | -83 | -3.451 | |||
| 2021-06-14 | 9722 etc rela | 藤田観光 | 2464 | 2394 | 2442 | 2405 | 2405 | -30 | -1.232 | |||
| 2021-06-11 | 9722 etc rela | 藤田観光 | 2500 | 2401 | 2498 | 2435 | 2435 | -87 | -3.45 | |||
| 2021-06-10 | 9722 etc rela | 藤田観光 | 2593 | 2508 | 2560 | 2522 | 2522 | -25 | -0.982 | |||
| 2021-06-09 | 9722 etc rela | 藤田観光 | 2567 | 2421 | 2421 | 2547 | 2547 | 137 | 5.685 | |||
| 2021-06-08 | 9722 etc rela | 藤田観光 | 2416 | 2341 | 2350 | 2410 | 2410 | 85 | 3.656 | |||
| 2021-06-07 | 9722 etc rela | 藤田観光 | 2405 | 2319 | 2400 | 2325 | 2325 | -52 | -2.188 | |||
| 2021-06-04 | 9722 etc rela | 藤田観光 | 2389 | 2334 | 2360 | 2377 | 2377 | 29 | 1.235 | |||
| 2021-06-03 | 9722 etc rela | 藤田観光 | 2391 | 2336 | 2364 | 2348 | 2348 | -16 | -0.677 | |||
| 2021-06-02 | 9722 etc rela | 藤田観光 | 2370 | 2275 | 2280 | 2364 | 2364 | 81 | 3.548 | |||
| 2021-06-01 | 9722 etc rela | 藤田観光 | 2291 | 2250 | 2289 | 2283 | 2283 | -6 | -0.262 | |||
| 2021-05-31 | 9722 etc rela | 藤田観光 | 2323 | 2278 | 2297 | 2289 | 2289 | 7 | 0.307 | |||
| 2021-05-28 | 9722 etc rela | 藤田観光 | 2330 | 2245 | 2286 | 2282 | 2282 | 7 | 0.308 | |||
| 2021-05-27 | 9722 etc rela | 藤田観光 | 2298 | 2205 | 2210 | 2275 | 2275 | 46 | 2.064 | |||
| 2021-05-26 | 9722 etc rela | 藤田観光 | 2229 | 2166 | 2166 | 2229 | 2229 | 62 | 2.861 | |||
| 2021-05-25 | 9722 etc rela | 藤田観光 | 2224 | 2165 | 2185 | 2167 | 2167 | -18 | -0.824 | |||
| 2021-05-24 | 9722 etc rela | 藤田観光 | 2192 | 2116 | 2148 | 2185 | 2185 | 34 | 1.581 | |||
| 2021-05-21 | 9722 etc rela | 藤田観光 | 2192 | 2108 | 2155 | 2151 | 2151 | -29 | -1.33 | |||
| 2021-05-20 | 9722 etc rela | 藤田観光 | 2182 | 2103 | 2109 | 2180 | 2180 | 72 | 3.416 | |||
| 2021-05-19 | 9722 etc rela | 藤田観光 | 2116 | 1962 | 1970 | 2108 | 2108 | 116 | 5.823 | |||
| 2021-05-18 | 9722 etc rela | 藤田観光 | 1993 | 1924 | 1950 | 1992 | 1992 | 34 | 1.736 | |||
| 2021-05-17 | 9722 etc rela | 藤田観光 | 1978 | 1900 | 1900 | 1958 | 1958 | 72 | 3.818 | |||
| 2021-05-14 | 9722 etc rela | 藤田観光 | 1894 | 1763 | 1815 | 1886 | 1886 | 94 | 5.246 | |||
| 2021-05-13 | 9722 etc rela | 藤田観光 | 1848 | 1792 | 1828 | 1792 | 1792 | -64 | -3.448 | |||
| 2021-05-12 | 9722 etc rela | 藤田観光 | 1906 | 1842 | 1906 | 1856 | 1856 | -52 | -2.725 | |||
| 2021-05-11 | 9722 etc rela | 藤田観光 | 1961 | 1902 | 1937 | 1908 | 1908 | -29 | -1.497 | |||
| 2021-05-10 | 9722 etc rela | 藤田観光 | 1946 | 1903 | 1914 | 1937 | 1937 | 35 | 1.84 | |||
| 2021-05-07 | 9722 etc rela | 藤田観光 | 1910 | 1870 | 1904 | 1902 | 1902 | 7 | 0.369 | |||
| 2021-05-06 | 9722 etc rela | 藤田観光 | 1903 | 1868 | 1887 | 1895 | 1895 | 25 | 1.337 | |||
| 2021-04-30 | 9722 etc rela | 藤田観光 | 1905 | 1849 | 1869 | 1870 | 1870 | 7 | 0.376 | |||
| 2021-04-28 | 9722 etc rela | 藤田観光 | 1875 | 1849 | 1869 | 1863 | 1863 | -5 | -0.268 | |||
| 2021-04-27 | 9722 etc rela | 藤田観光 | 1878 | 1831 | 1843 | 1868 | 1868 | 25 | 1.356 | |||
| 2021-04-26 | 9722 etc rela | 藤田観光 | 1858 | 1809 | 1829 | 1843 | 1843 | 34 | 1.879 | |||
| 2021-04-23 | 9722 etc rela | 藤田観光 | 1834 | 1777 | 1800 | 1809 | 1809 | 28 | 1.572 | |||
| 2021-04-22 | 9722 etc rela | 藤田観光 | 1812 | 1771 | 1809 | 1781 | 1781 | 8 | 0.451 | |||
| 2021-04-21 | 9722 etc rela | 藤田観光 | 1821 | 1769 | 1807 | 1773 | 1773 | -74 | -4.006 | |||
| 2021-04-20 | 9722 etc rela | 藤田観光 | 1872 | 1834 | 1855 | 1847 | 1847 | -23 | -1.23 | |||
| 2021-04-19 | 9722 etc rela | 藤田観光 | 1923 | 1869 | 1921 | 1870 | 1870 | -46 | -2.401 | |||
| 2021-04-16 | 9722 etc rela | 藤田観光 | 1916 | 1864 | 1900 | 1916 | 1916 | 22 | 1.162 | |||
| 2021-04-15 | 9722 etc rela | 藤田観光 | 1916 | 1884 | 1900 | 1894 | 1894 | -4 | -0.211 | |||
| 2021-04-14 | 9722 etc rela | 藤田観光 | 1939 | 1895 | 1939 | 1898 | 1898 | -41 | -2.114 | |||
| 2021-04-13 | 9722 etc rela | 藤田観光 | 1970 | 1930 | 1970 | 1939 | 1939 | -34 | -1.723 | |||
| 2021-04-12 | 9722 etc rela | 藤田観光 | 1973 | 1928 | 1955 | 1973 | 1973 | 24 | 1.231 | |||
| 2021-04-09 | 9722 etc rela | 藤田観光 | 1951 | 1905 | 1923 | 1949 | 1949 | 37 | 1.935 | |||
| 2021-04-08 | 9722 etc rela | 藤田観光 | 1949 | 1898 | 1949 | 1912 | 1912 | -40 | -2.049 | |||
| 2021-04-07 | 9722 etc rela | 藤田観光 | 1960 | 1906 | 1907 | 1952 | 1952 | 30 | 1.561 | |||
| 2021-04-06 | 9722 etc rela | 藤田観光 | 1929 | 1892 | 1915 | 1922 | 1922 | 6 | 0.313 | |||
| 2021-04-05 | 9722 etc rela | 藤田観光 | 1917 | 1874 | 1895 | 1916 | 1916 | 29 | 1.537 | |||
| 2021-04-02 | 9722 etc rela | 藤田観光 | 1920 | 1887 | 1919 | 1887 | 1887 | -15 | -0.789 | |||
| 2021-04-01 | 9722 etc rela | 藤田観光 | 1929 | 1872 | 1929 | 1902 | 1902 | -29 | -1.502 | |||
| 2021-03-31 | 9722 etc rela | 藤田観光 | 1982 | 1921 | 1921 | 1931 | 1931 | -8 | -0.413 | |||
| 2021-03-30 | 9722 etc rela | 藤田観光 | 1985 | 1907 | 1907 | 1939 | 1939 | 0 | 0 | |||
| 2021-03-29 | 9722 etc rela | 藤田観光 | 1951 | 1907 | 1940 | 1939 | 1939 | -9 | -0.462 | |||
| 2021-03-26 | 9722 etc rela | 藤田観光 | 1958 | 1915 | 1938 | 1948 | 1948 | 46 | 2.419 | |||
| 2021-03-25 | 9722 etc rela | 藤田観光 | 1919 | 1811 | 1811 | 1902 | 1902 | 102 | 5.667 | |||
| 2021-03-24 | 9722 etc rela | 藤田観光 | 1900 | 1777 | 1879 | 1800 | 1800 | -119 | -6.201 | |||
| 2021-03-23 | 9722 etc rela | 藤田観光 | 1970 | 1918 | 1951 | 1919 | 1919 | -50 | -2.539 | |||
| 2021-03-22 | 9722 etc rela | 藤田観光 | 1975 | 1912 | 1927 | 1969 | 1969 | 19 | 0.974 | |||
| 2021-03-19 | 9722 etc rela | 藤田観光 | 1966 | 1932 | 1966 | 1950 | 1950 | -19 | -0.965 | |||
| 2021-03-18 | 9722 etc rela | 藤田観光 | 1983 | 1952 | 1980 | 1969 | 1969 | -4 | -0.203 | |||
| 2021-03-17 | 9722 etc rela | 藤田観光 | 1985 | 1920 | 1934 | 1973 | 1973 | 17 | 0.869 | |||
| 2021-03-16 | 9722 etc rela | 藤田観光 | 1990 | 1936 | 1948 | 1956 | 1956 | 38 | 1.981 | |||
| 2021-03-15 | 9722 etc rela | 藤田観光 | 1926 | 1889 | 1900 | 1918 | 1918 | 46 | 2.457 | |||
| 2021-03-12 | 9722 etc rela | 藤田観光 | 1915 | 1845 | 1915 | 1872 | 1872 | -44 | -2.296 | |||
| 2021-03-11 | 9722 etc rela | 藤田観光 | 1948 | 1902 | 1939 | 1916 | 1916 | -23 | -1.186 | |||
| 2021-03-10 | 9722 etc rela | 藤田観光 | 1978 | 1930 | 1970 | 1939 | 1939 | -40 | -2.021 | |||
| 2021-03-09 | 9722 etc rela | 藤田観光 | 1979 | 1864 | 1897 | 1979 | 1979 | 92 | 4.875 | |||
| 2021-03-08 | 9722 etc rela | 藤田観光 | 1892 | 1842 | 1844 | 1887 | 1887 | 25 | 1.343 | |||
| 2021-03-05 | 9722 etc rela | 藤田観光 | 1910 | 1823 | 1885 | 1862 | 1862 | -26 | -1.377 | |||
| 2021-03-04 | 9722 etc rela | 藤田観光 | 1888 | 1815 | 1851 | 1888 | 1888 | 38 | 2.054 | |||
| 2021-03-03 | 9722 etc rela | 藤田観光 | 1876 | 1801 | 1805 | 1850 | 1850 | 50 | 2.778 | |||
| 2021-03-02 | 9722 etc rela | 藤田観光 | 1881 | 1751 | 1859 | 1800 | 1800 | -66 | -3.537 | |||
| 2021-03-01 | 9722 etc rela | 藤田観光 | 1910 | 1824 | 1910 | 1866 | 1866 | -44 | -2.304 | |||
| 2021-02-26 | 9722 etc rela | 藤田観光 | 1922 | 1856 | 1882 | 1910 | 1910 | -3 | -0.157 | |||
| 2021-02-25 | 9722 etc rela | 藤田観光 | 1969 | 1893 | 1968 | 1913 | 1913 | -27 | -1.392 | |||
| 2021-02-24 | 9722 etc rela | 藤田観光 | 1968 | 1870 | 1880 | 1940 | 1940 | 115 | 6.301 | |||
| 2021-02-22 | 9722 etc rela | 藤田観光 | 1861 | 1759 | 1759 | 1825 | 1825 | 61 | 3.458 | |||
| 2021-02-19 | 9722 etc rela | 藤田観光 | 1845 | 1747 | 1821 | 1764 | 1764 | -85 | -4.597 | |||
| 2021-02-18 | 9722 etc rela | 藤田観光 | 1920 | 1844 | 1895 | 1849 | 1849 | -36 | -1.91 | |||
| 2021-02-17 | 9722 etc rela | 藤田観光 | 1897 | 1720 | 1748 | 1885 | 1885 | 155 | 8.96 | |||
| 2021-02-16 | 9722 etc rela | 藤田観光 | 1759 | 1669 | 1720 | 1730 | 1730 | 31 | 1.825 | |||
| 2021-02-15 | 9722 etc rela | 藤田観光 | 1717 | 1581 | 1590 | 1699 | 1699 | 72 | 4.425 | |||
| 2021-02-12 | 9722 etc rela | 藤田観光 | 1650 | 1595 | 1650 | 1627 | 1627 | -3 | -0.184 | |||
| 2021-02-10 | 9722 etc rela | 藤田観光 | 1648 | 1570 | 1600 | 1630 | 1630 | 14 | 0.866 | |||
| 2021-02-09 | 9722 etc rela | 藤田観光 | 1678 | 1614 | 1678 | 1616 | 1616 | -41 | -2.474 | |||
| 2021-02-08 | 9722 etc rela | 藤田観光 | 1698 | 1643 | 1671 | 1657 | 1657 | 26 | 1.594 | |||
| 2021-02-05 | 9722 etc rela | 藤田観光 | 1638 | 1576 | 1576 | 1631 | 1631 | 60 | 3.819 | |||
| 2021-02-04 | 9722 etc rela | 藤田観光 | 1595 | 1558 | 1560 | 1571 | 1571 | 29 | 1.881 | |||
| 2021-02-03 | 9722 etc rela | 藤田観光 | 1547 | 1510 | 1519 | 1542 | 1542 | 45 | 3.006 | |||
| 2021-02-02 | 9722 etc rela | 藤田観光 | 1505 | 1465 | 1478 | 1497 | 1497 | 22 | 1.492 | |||
| 2021-02-01 | 9722 etc rela | 藤田観光 | 1503 | 1463 | 1479 | 1475 | 1475 | -1 | -0.068 | |||
| 2021-01-29 | 9722 etc rela | 藤田観光 | 1530 | 1470 | 1497 | 1476 | 1476 | -21 | -1.403 | |||
| 2021-01-28 | 9722 etc rela | 藤田観光 | 1497 | 1445 | 1467 | 1497 | 1497 | 27 | 1.837 | |||
| 2021-01-27 | 9722 etc rela | 藤田観光 | 1479 | 1440 | 1440 | 1470 | 1470 | 22 | 1.519 | |||
| 2021-01-26 | 9722 etc rela | 藤田観光 | 1455 | 1433 | 1450 | 1448 | 1448 | -9 | -0.618 | |||
| 2021-01-25 | 9722 etc rela | 藤田観光 | 1465 | 1418 | 1419 | 1457 | 1457 | 38 | 2.678 | |||
| 2021-01-22 | 9722 etc rela | 藤田観光 | 1432 | 1412 | 1432 | 1419 | 1419 | -8 | -0.561 | |||
| 2021-01-21 | 9722 etc rela | 藤田観光 | 1480 | 1427 | 1470 | 1427 | 1427 | -26 | -1.789 | |||
| 2021-01-20 | 9722 etc rela | 藤田観光 | 1457 | 1428 | 1437 | 1453 | 1453 | 16 | 1.113 | |||
| 2021-01-19 | 9722 etc rela | 藤田観光 | 1441 | 1371 | 1371 | 1437 | 1437 | 56 | 4.055 | |||
| 2021-01-18 | 9722 etc rela | 藤田観光 | 1381 | 1355 | 1368 | 1381 | 1381 | 6 | 0.436 | |||
| 2021-01-15 | 9722 etc rela | 藤田観光 | 1375 | 1337 | 1344 | 1375 | 1375 | 31 | 2.307 | |||
| 2021-01-14 | 9722 etc rela | 藤田観光 | 1362 | 1326 | 1330 | 1344 | 1344 | 14 | 1.053 | |||
| 2021-01-13 | 9722 etc rela | 藤田観光 | 1338 | 1302 | 1302 | 1330 | 1330 | 29 | 2.229 | |||
| 2021-01-12 | 9722 etc rela | 藤田観光 | 1317 | 1298 | 1305 | 1301 | 1301 | -14 | -1.065 | |||
| 2021-01-08 | 9722 etc rela | 藤田観光 | 1321 | 1287 | 1314 | 1315 | 1315 | 1 | 0.076 | |||
| 2021-01-07 | 9722 etc rela | 藤田観光 | 1361 | 1314 | 1348 | 1314 | 1314 | -11 | -0.83 | |||
| 2021-01-06 | 9722 etc rela | 藤田観光 | 1346 | 1318 | 1330 | 1325 | 1325 | -1 | -0.075 | |||
| 2021-01-05 | 9722 etc rela | 藤田観光 | 1365 | 1323 | 1353 | 1326 | 1326 | -45 | -3.282 | |||
| 2021-01-04 | 9722 etc rela | 藤田観光 | 1425 | 1361 | 1425 | 1371 | 1371 | -54 | -3.789 | |||
| 2020-12-30 | 9722 etc rela | 藤田観光 | 1428 | 1400 | 1415 | 1425 | 1425 | 3 | 0.211 | |||
| 2020-12-29 | 9722 etc rela | 藤田観光 | 1422 | 1381 | 1399 | 1422 | 1422 | 44 | 3.193 | |||
| 2020-12-28 | 9722 etc rela | 藤田観光 | 1420 | 1367 | 1407 | 1378 | 1348 | -25 | -1.782 | |||
| 2020-12-25 | 9722 etc rela | 藤田観光 | 1439 | 1400 | 1410 | 1403 | 1372.456 | -8 | -0.567 | |||
| 2020-12-24 | 9722 etc rela | 藤田観光 | 1433 | 1410 | 1415 | 1411 | 1380.282 | -6 | -0.423 | |||
| 2020-12-23 | 9722 etc rela | 藤田観光 | 1427 | 1397 | 1407 | 1417 | 1386.151 | 13 | 0.926 | |||
| 2020-12-22 | 9722 etc rela | 藤田観光 | 1435 | 1401 | 1435 | 1404 | 1373.434 | -31 | -2.16 | |||
| 2020-12-21 | 9722 etc rela | 藤田観光 | 1447 | 1418 | 1447 | 1435 | 1403.759 | 8 | 0.561 | |||
| 2020-12-18 | 9722 etc rela | 藤田観光 | 1469 | 1417 | 1450 | 1427 | 1395.933 | -29 | -1.992 | |||
| 2020-12-17 | 9722 etc rela | 藤田観光 | 1488 | 1448 | 1484 | 1456 | 1424.302 | -28 | -1.887 | |||
| 2020-12-16 | 9722 etc rela | 藤田観光 | 1507 | 1484 | 1500 | 1484 | 1451.692 | -9 | -0.603 | |||
| 2020-12-15 | 9722 etc rela | 藤田観光 | 1500 | 1479 | 1497 | 1493 | 1460.496 | -14 | -0.929 | |||
| 2020-12-14 | 9722 etc rela | 藤田観光 | 1511 | 1481 | 1481 | 1507 | 1474.192 | 12 | 0.803 | |||
| 2020-12-11 | 9722 etc rela | 藤田観光 | 1500 | 1476 | 1495 | 1495 | 1462.453 | 0 | 0 | |||
| 2020-12-10 | 9722 etc rela | 藤田観光 | 1517 | 1495 | 1499 | 1495 | 1462.453 | -12 | -0.796 | |||
| 2020-12-09 | 9722 etc rela | 藤田観光 | 1509 | 1495 | 1500 | 1507 | 1474.192 | 5 | 0.333 | |||
| 2020-12-08 | 9722 etc rela | 藤田観光 | 1512 | 1491 | 1507 | 1502 | 1469.3 | -5 | -0.332 | |||
| 2020-12-07 | 9722 etc rela | 藤田観光 | 1549 | 1503 | 1549 | 1507 | 1474.192 | -47 | -3.024 | |||
| 2020-12-04 | 9722 etc rela | 藤田観光 | 1559 | 1529 | 1556 | 1554 | 1520.168 | 1 | 0.064 | |||
| 2020-12-03 | 9722 etc rela | 藤田観光 | 1562 | 1515 | 1529 | 1553 | 1519.19 | 30 | 1.97 | |||
| 2020-12-02 | 9722 etc rela | 藤田観光 | 1530 | 1500 | 1509 | 1523 | 1489.843 | 19 | 1.263 | |||
| 2020-12-01 | 9722 etc rela | 藤田観光 | 1505 | 1470 | 1477 | 1504 | 1471.257 | 29 | 1.966 | |||
| 2020-11-30 | 9722 etc rela | 藤田観光 | 1512 | 1463 | 1503 | 1475 | 1442.888 | -25 | -1.667 | |||
| 2020-11-27 | 9722 etc rela | 藤田観光 | 1525 | 1447 | 1447 | 1500 | 1467.344 | 52 | 3.591 | |||
| 2020-11-26 | 9722 etc rela | 藤田観光 | 1479 | 1447 | 1463 | 1448 | 1416.476 | -24 | -1.63 | |||
| 2020-11-25 | 9722 etc rela | 藤田観光 | 1522 | 1470 | 1520 | 1472 | 1439.954 | -32 | -2.128 | |||
| 2020-11-24 | 9722 etc rela | 藤田観光 | 1504 | 1461 | 1467 | 1504 | 1471.257 | 33 | 2.243 | |||
| 2020-11-20 | 9722 etc rela | 藤田観光 | 1482 | 1460 | 1466 | 1471 | 1438.975 | -5 | -0.339 | |||
| 2020-11-19 | 9722 etc rela | 藤田観光 | 1518 | 1470 | 1506 | 1476 | 1443.866 | -47 | -3.086 | |||
| 2020-11-18 | 9722 etc rela | 藤田観光 | 1551 | 1519 | 1545 | 1523 | 1489.843 | -24 | -1.551 | |||
| 2020-11-17 | 9722 etc rela | 藤田観光 | 1554 | 1529 | 1539 | 1547 | 1513.321 | 28 | 1.843 | |||
| 2020-11-16 | 9722 etc rela | 藤田観光 | 1535 | 1513 | 1530 | 1519 | 1485.93 | 15 | 0.997 | |||
| 2020-11-13 | 9722 etc rela | 藤田観光 | 1542 | 1484 | 1542 | 1504 | 1471.257 | -42 | -2.717 | |||
| 2020-11-12 | 9722 etc rela | 藤田観光 | 1571 | 1515 | 1570 | 1546 | 1512.343 | -25 | -1.591 | |||
| 2020-11-11 | 9722 etc rela | 藤田観光 | 1599 | 1516 | 1516 | 1571 | 1536.798 | -25 | -1.566 | |||
| 2020-11-10 | 9722 etc rela | 藤田観光 | 1635 | 1566 | 1603 | 1596 | 1561.254 | 99 | 6.613 | |||
| 2020-11-09 | 9722 etc rela | 藤田観光 | 1522 | 1492 | 1522 | 1497 | 1464.409 | -29 | -1.9 | |||
| 2020-11-06 | 9722 etc rela | 藤田観光 | 1530 | 1501 | 1530 | 1526 | 1492.778 | -4 | -0.261 | |||
| 2020-11-05 | 9722 etc rela | 藤田観光 | 1555 | 1510 | 1555 | 1530 | 1496.691 | -10 | -0.649 | |||
| 2020-11-04 | 9722 etc rela | 藤田観光 | 1551 | 1520 | 1528 | 1540 | 1506.473 | 12 | 0.785 | |||
| 2020-11-02 | 9722 etc rela | 藤田観光 | 1530 | 1478 | 1490 | 1528 | 1494.734 | 17 | 1.125 | |||
| 2020-10-30 | 9722 etc rela | 藤田観光 | 1560 | 1508 | 1550 | 1511 | 1478.104 | -53 | -3.389 | |||
| 2020-10-29 | 9722 etc rela | 藤田観光 | 1584 | 1540 | 1541 | 1564 | 1529.951 | -8 | -0.509 | |||
| 2020-10-28 | 9722 etc rela | 藤田観光 | 1599 | 1556 | 1599 | 1572 | 1537.776 | -26 | -1.627 | |||
| 2020-10-27 | 9722 etc rela | 藤田観光 | 1605 | 1546 | 1569 | 1598 | 1563.21 | 21 | 1.332 | |||
| 2020-10-26 | 9722 etc rela | 藤田観光 | 1581 | 1560 | 1570 | 1577 | 1542.668 | 14 | 0.896 | |||
| 2020-10-23 | 9722 etc rela | 藤田観光 | 1567 | 1528 | 1556 | 1563 | 1528.972 | 28 | 1.824 | |||
| 2020-10-22 | 9722 etc rela | 藤田観光 | 1565 | 1524 | 1565 | 1535 | 1501.582 | -22 | -1.413 | |||
| 2020-10-21 | 9722 etc rela | 藤田観光 | 1580 | 1545 | 1545 | 1557 | 1523.103 | 17 | 1.104 | |||
| 2020-10-20 | 9722 etc rela | 藤田観光 | 1575 | 1539 | 1556 | 1540 | 1506.473 | -25 | -1.597 | |||
| 2020-10-19 | 9722 etc rela | 藤田観光 | 1568 | 1533 | 1533 | 1565 | 1530.929 | 32 | 2.087 | |||
| 2020-10-16 | 9722 etc rela | 藤田観光 | 1590 | 1527 | 1581 | 1533 | 1499.626 | -52 | -3.281 | |||
| 2020-10-15 | 9722 etc rela | 藤田観光 | 1616 | 1582 | 1613 | 1585 | 1550.494 | -23 | -1.43 | |||
| 2020-10-14 | 9722 etc rela | 藤田観光 | 1649 | 1603 | 1649 | 1608 | 1572.993 | -33 | -2.011 | |||
| 2020-10-13 | 9722 etc rela | 藤田観光 | 1655 | 1634 | 1648 | 1641 | 1605.274 | -1 | -0.061 | |||
| 2020-10-12 | 9722 etc rela | 藤田観光 | 1652 | 1624 | 1652 | 1642 | 1606.253 | 6 | 0.367 | |||
| 2020-10-09 | 9722 etc rela | 藤田観光 | 1652 | 1612 | 1633 | 1636 | 1600.383 | -8 | -0.487 | |||
| 2020-10-08 | 9722 etc rela | 藤田観光 | 1688 | 1629 | 1688 | 1644 | 1608.209 | -40 | -2.375 | |||
| 2020-10-07 | 9722 etc rela | 藤田観光 | 1684 | 1633 | 1650 | 1684 | 1647.338 | 19 | 1.141 | |||
| 2020-10-06 | 9722 etc rela | 藤田観光 | 1669 | 1624 | 1663 | 1665 | 1628.752 | 9 | 0.543 | |||
| 2020-10-05 | 9722 etc rela | 藤田観光 | 1663 | 1580 | 1580 | 1656 | 1619.948 | 93 | 5.95 | |||
| 2020-10-02 | 9722 etc rela | 藤田観光 | 1612 | 1555 | 1570 | 1563 | 1528.972 | -4 | -0.255 | |||
| 2020-09-30 | 9722 etc rela | 藤田観光 | 1620 | 1556 | 1620 | 1567 | 1532.885 | -50 | -3.092 | |||
| 2020-09-29 | 9722 etc rela | 藤田観光 | 1622 | 1584 | 1622 | 1617 | 1581.797 | 11 | 0.685 | |||
| 2020-09-28 | 9722 etc rela | 藤田観光 | 1614 | 1581 | 1601 | 1606 | 1571.036 | 23 | 1.453 | |||
| 2020-09-25 | 9722 etc rela | 藤田観光 | 1640 | 1566 | 1607 | 1583 | 1548.537 | -4 | -0.252 | |||
| 2020-09-24 | 9722 etc rela | 藤田観光 | 1655 | 1579 | 1655 | 1587 | 1552.45 | -60 | -3.643 | |||
| 2020-09-23 | 9722 etc rela | 藤田観光 | 1660 | 1636 | 1660 | 1647 | 1611.144 | -26 | -1.554 | |||
| 2020-09-18 | 9722 etc rela | 藤田観光 | 1688 | 1652 | 1652 | 1673 | 1636.578 | 23 | 1.394 | |||
| 2020-09-17 | 9722 etc rela | 藤田観光 | 1690 | 1641 | 1664 | 1650 | 1614.078 | -1 | -0.061 | |||
| 2020-09-16 | 9722 etc rela | 藤田観光 | 1665 | 1632 | 1659 | 1651 | 1615.057 | -11 | -0.662 | |||
| 2020-09-15 | 9722 etc rela | 藤田観光 | 1698 | 1639 | 1689 | 1662 | 1625.817 | -27 | -1.599 | |||
| 2020-09-14 | 9722 etc rela | 藤田観光 | 1744 | 1677 | 1744 | 1689 | 1652.229 | -22 | -1.286 | |||
| 2020-09-11 | 9722 etc rela | 藤田観光 | 1747 | 1662 | 1694 | 1711 | 1673.75 | 57 | 3.446 | |||
| 2020-09-10 | 9722 etc rela | 藤田観光 | 1654 | 1604 | 1612 | 1654 | 1617.991 | 51 | 3.182 | |||
| 2020-09-09 | 9722 etc rela | 藤田観光 | 1612 | 1575 | 1590 | 1603 | 1568.102 | -13 | -0.804 | |||
| 2020-09-08 | 9722 etc rela | 藤田観光 | 1616 | 1562 | 1587 | 1616 | 1580.819 | 37 | 2.343 | |||
| 2020-09-07 | 9722 etc rela | 藤田観光 | 1579 | 1533 | 1544 | 1579 | 1544.624 | 46 | 3.001 | |||
| 2020-09-04 | 9722 etc rela | 藤田観光 | 1533 | 1480 | 1480 | 1533 | 1499.626 | 24 | 1.59 | |||
| 2020-09-03 | 9722 etc rela | 藤田観光 | 1515 | 1487 | 1515 | 1509 | 1476.148 | 15 | 1.004 | |||
| 2020-09-02 | 9722 etc rela | 藤田観光 | 1523 | 1482 | 1523 | 1494 | 1461.475 | -18 | -1.19 | |||
| 2020-09-01 | 9722 etc rela | 藤田観光 | 1512 | 1473 | 1511 | 1512 | 1479.083 | -1 | -0.066 | |||
| 2020-08-31 | 9722 etc rela | 藤田観光 | 1549 | 1508 | 1524 | 1513 | 1480.061 | 36 | 2.437 | |||
| 2020-08-28 | 9722 etc rela | 藤田観光 | 1556 | 1462 | 1500 | 1477 | 1444.845 | -8 | -0.539 | |||
| 2020-08-27 | 9722 etc rela | 藤田観光 | 1513 | 1477 | 1508 | 1485 | 1452.671 | -16 | -1.066 | |||
| 2020-08-26 | 9722 etc rela | 藤田観光 | 1502 | 1446 | 1469 | 1501 | 1468.322 | 30 | 2.039 | |||
| 2020-08-25 | 9722 etc rela | 藤田観光 | 1489 | 1440 | 1440 | 1471 | 1438.975 | 56 | 3.958 | |||
| 2020-08-24 | 9722 etc rela | 藤田観光 | 1427 | 1391 | 1427 | 1415 | 1384.195 | 9 | 0.64 | |||
| 2020-08-21 | 9722 etc rela | 藤田観光 | 1411 | 1385 | 1385 | 1406 | 1375.391 | 21 | 1.516 | |||
| 2020-08-20 | 9722 etc rela | 藤田観光 | 1407 | 1380 | 1394 | 1385 | 1354.848 | -31 | -2.189 | |||
| 2020-08-19 | 9722 etc rela | 藤田観光 | 1416 | 1372 | 1386 | 1416 | 1385.173 | 33 | 2.386 | |||
| 2020-08-18 | 9722 etc rela | 藤田観光 | 1440 | 1377 | 1440 | 1383 | 1352.891 | -63 | -4.357 | |||
| 2020-08-17 | 9722 etc rela | 藤田観光 | 1455 | 1417 | 1427 | 1446 | 1414.52 | 8 | 0.556 | |||
| 2020-08-14 | 9722 etc rela | 藤田観光 | 1453 | 1406 | 1430 | 1438 | 1406.694 | 8 | 0.559 | |||
| 2020-08-13 | 9722 etc rela | 藤田観光 | 1458 | 1394 | 1443 | 1430 | 1398.868 | 5 | 0.351 | |||
| 2020-08-12 | 9722 etc rela | 藤田観光 | 1425 | 1334 | 1357 | 1425 | 1393.977 | 50 | 3.636 | |||
| 2020-08-11 | 9722 etc rela | 藤田観光 | 1468 | 1372 | 1380 | 1375 | 1345.065 | -2 | -0.145 | |||
| 2020-08-07 | 9722 etc rela | 藤田観光 | 1404 | 1334 | 1334 | 1377 | 1347.022 | 13 | 0.953 | |||
| 2020-08-06 | 9722 etc rela | 藤田観光 | 1384 | 1357 | 1382 | 1364 | 1334.305 | -22 | -1.587 | |||
| 2020-08-05 | 9722 etc rela | 藤田観光 | 1405 | 1365 | 1391 | 1386 | 1355.826 | -14 | -1 | |||
| 2020-08-04 | 9722 etc rela | 藤田観光 | 1400 | 1313 | 1316 | 1400 | 1369.521 | 111 | 8.611 | |||
| 2020-08-03 | 9722 etc rela | 藤田観光 | 1330 | 1289 | 1301 | 1289 | 1260.938 | -75 | -5.499 | |||
| 2020-07-31 | 9722 etc rela | 藤田観光 | 1412 | 1347 | 1373 | 1364 | 1334.305 | -23 | -1.658 | |||
| 2020-07-30 | 9722 etc rela | 藤田観光 | 1429 | 1350 | 1421 | 1387 | 1356.804 | -34 | -2.393 | |||
| 2020-07-29 | 9722 etc rela | 藤田観光 | 1483 | 1421 | 1479 | 1421 | 1390.064 | -63 | -4.245 | |||
| 2020-07-28 | 9722 etc rela | 藤田観光 | 1528 | 1478 | 1526 | 1484 | 1451.692 | -45 | -2.943 | |||
| 2020-07-27 | 9722 etc rela | 藤田観光 | 1539 | 1493 | 1510 | 1529 | 1495.713 | -2 | -0.131 | |||
| 2020-07-22 | 9722 etc rela | 藤田観光 | 1541 | 1513 | 1538 | 1531 | 1497.669 | -7 | -0.455 | |||
| 2020-07-21 | 9722 etc rela | 藤田観光 | 1543 | 1512 | 1523 | 1538 | 1504.517 | 15 | 0.985 | |||
| 2020-07-20 | 9722 etc rela | 藤田観光 | 1541 | 1490 | 1536 | 1523 | 1489.843 | -28 | -1.805 | |||
| 2020-07-17 | 9722 etc rela | 藤田観光 | 1578 | 1531 | 1567 | 1551 | 1517.234 | -20 | -1.273 | |||
| 2020-07-16 | 9722 etc rela | 藤田観光 | 1610 | 1565 | 1568 | 1571 | 1536.798 | 3 | 0.191 | |||
| 2020-07-15 | 9722 etc rela | 藤田観光 | 1574 | 1533 | 1533 | 1568 | 1533.864 | 49 | 3.226 | |||
| 2020-07-14 | 9722 etc rela | 藤田観光 | 1540 | 1493 | 1540 | 1519 | 1485.93 | -26 | -1.683 | |||
| 2020-07-13 | 9722 etc rela | 藤田観光 | 1575 | 1511 | 1553 | 1545 | 1511.364 | 38 | 2.522 | |||
| 2020-07-10 | 9722 etc rela | 藤田観光 | 1520 | 1466 | 1500 | 1507 | 1474.192 | -9 | -0.594 | |||
| 2020-07-09 | 9722 etc rela | 藤田観光 | 1561 | 1515 | 1560 | 1516 | 1482.996 | -44 | -2.821 | |||
| 2020-07-08 | 9722 etc rela | 藤田観光 | 1579 | 1547 | 1560 | 1560 | 1526.038 | -11 | -0.7 | |||
| 2020-07-07 | 9722 etc rela | 藤田観光 | 1598 | 1538 | 1583 | 1571 | 1536.798 | 9 | 0.576 | |||
| 2020-07-06 | 9722 etc rela | 藤田観光 | 1569 | 1516 | 1520 | 1562 | 1527.994 | 35 | 2.292 | |||
| 2020-07-03 | 9722 etc rela | 藤田観光 | 1583 | 1501 | 1571 | 1527 | 1493.756 | -47 | -2.986 | |||
| 2020-07-02 | 9722 etc rela | 藤田観光 | 1639 | 1565 | 1620 | 1574 | 1539.733 | -50 | -3.079 | |||
| 2020-07-01 | 9722 etc rela | 藤田観光 | 1697 | 1624 | 1697 | 1624 | 1588.644 | -74 | -4.358 | |||
| 2020-06-30 | 9722 etc rela | 藤田観光 | 1744 | 1698 | 1734 | 1698 | 1661.033 | 16 | 0.951 | |||
| 2020-06-29 | 9722 etc rela | 藤田観光 | 1748 | 1674 | 1748 | 1682 | 1645.382 | -92 | -5.186 | |||
| 2020-06-26 | 9722 etc rela | 藤田観光 | 1825 | 1750 | 1803 | 1774 | 1735.379 | -17 | -0.949 | |||
| 2020-06-25 | 9722 etc rela | 藤田観光 | 1824 | 1776 | 1814 | 1791 | 1752.009 | -39 | -2.131 | |||
| 2020-06-24 | 9722 etc rela | 藤田観光 | 1874 | 1819 | 1871 | 1830 | 1790.16 | -49 | -2.608 | |||
| 2020-06-23 | 9722 etc rela | 藤田観光 | 1940 | 1873 | 1910 | 1879 | 1838.093 | -23 | -1.209 | |||
| 2020-06-22 | 9722 etc rela | 藤田観光 | 1905 | 1841 | 1841 | 1902 | 1860.592 | 68 | 3.708 | |||
| 2020-06-19 | 9722 etc rela | 藤田観光 | 1849 | 1797 | 1811 | 1834 | 1794.073 | 24 | 1.326 | |||
| 2020-06-18 | 9722 etc rela | 藤田観光 | 1830 | 1784 | 1813 | 1810 | 1770.595 | -3 | -0.165 | |||
| 2020-06-17 | 9722 etc rela | 藤田観光 | 1875 | 1812 | 1870 | 1813 | 1773.53 | -54 | -2.892 | |||
| 2020-06-16 | 9722 etc rela | 藤田観光 | 1868 | 1795 | 1795 | 1867 | 1826.354 | 113 | 6.442 | |||
| 2020-06-15 | 9722 etc rela | 藤田観光 | 1853 | 1754 | 1853 | 1754 | 1715.814 | -98 | -5.292 | |||
| 2020-06-12 | 9722 etc rela | 藤田観光 | 1864 | 1751 | 1795 | 1852 | 1811.681 | 0 | 0 | |||
| 2020-06-11 | 9722 etc rela | 藤田観光 | 1908 | 1852 | 1900 | 1852 | 1811.681 | -74 | -3.842 | |||
| 2020-06-10 | 9722 etc rela | 藤田観光 | 1950 | 1905 | 1947 | 1926 | 1884.07 | -21 | -1.079 | |||
| 2020-06-09 | 9722 etc rela | 藤田観光 | 1954 | 1892 | 1903 | 1947 | 1904.613 | 53 | 2.798 | |||
| 2020-06-08 | 9722 etc rela | 藤田観光 | 1915 | 1877 | 1893 | 1894 | 1852.766 | 14 | 0.745 | |||
| 2020-06-05 | 9722 etc rela | 藤田観光 | 1880 | 1840 | 1843 | 1880 | 1839.071 | -3 | -0.159 | |||
| 2020-06-04 | 9722 etc rela | 藤田観光 | 1941 | 1862 | 1928 | 1883 | 1842.006 | -20 | -1.051 | |||
| 2020-06-03 | 9722 etc rela | 藤田観光 | 1929 | 1881 | 1924 | 1903 | 1861.57 | -4 | -0.21 | |||
| 2020-06-02 | 9722 etc rela | 藤田観光 | 1925 | 1870 | 1890 | 1907 | 1865.483 | 28 | 1.49 | |||
| 2020-06-01 | 9722 etc rela | 藤田観光 | 1898 | 1845 | 1883 | 1879 | 1838.093 | -9 | -0.477 | |||
| 2020-05-29 | 9722 etc rela | 藤田観光 | 1931 | 1888 | 1920 | 1888 | 1846.897 | -59 | -3.03 | |||
| 2020-05-28 | 9722 etc rela | 藤田観光 | 1984 | 1919 | 1947 | 1947 | 1904.613 | 26 | 1.353 | |||
| 2020-05-27 | 9722 etc rela | 藤田観光 | 1960 | 1874 | 1960 | 1921 | 1879.179 | -8 | -0.415 | |||
| 2020-05-26 | 9722 etc rela | 藤田観光 | 1970 | 1810 | 1840 | 1929 | 1887.004 | 184 | 10.544 | |||
| 2020-05-25 | 9722 etc rela | 藤田観光 | 1751 | 1664 | 1680 | 1745 | 1707.01 | 92 | 5.566 | |||
| 2020-05-22 | 9722 etc rela | 藤田観光 | 1690 | 1625 | 1683 | 1653 | 1617.013 | -110 | -6.239 | |||
| 2020-05-21 | 9722 etc rela | 藤田観光 | 1785 | 1751 | 1770 | 1763 | 1724.618 | -4 | -0.226 | |||
| 2020-05-20 | 9722 etc rela | 藤田観光 | 1780 | 1742 | 1758 | 1767 | 1728.531 | -3 | -0.169 | |||
| 2020-05-19 | 9722 etc rela | 藤田観光 | 1807 | 1743 | 1789 | 1770 | 1731.466 | 35 | 2.017 | |||
| 2020-05-18 | 9722 etc rela | 藤田観光 | 1759 | 1730 | 1730 | 1735 | 1697.228 | -20 | -1.14 | |||
| 2020-05-15 | 9722 etc rela | 藤田観光 | 1832 | 1730 | 1823 | 1755 | 1716.792 | -55 | -3.039 | |||
| 2020-05-14 | 9722 etc rela | 藤田観光 | 1878 | 1803 | 1878 | 1810 | 1770.595 | -61 | -3.26 | |||
| 2020-05-13 | 9722 etc rela | 藤田観光 | 1886 | 1850 | 1870 | 1871 | 1830.267 | -50 | -2.603 | |||
| 2020-05-12 | 9722 etc rela | 藤田観光 | 1953 | 1888 | 1937 | 1921 | 1879.179 | -24 | -1.234 | |||
| 2020-05-11 | 9722 etc rela | 藤田観光 | 1947 | 1835 | 1840 | 1945 | 1902.656 | 152 | 8.477 | |||
| 2020-05-08 | 9722 etc rela | 藤田観光 | 1796 | 1750 | 1750 | 1793 | 1753.965 | 57 | 3.283 | |||
| 2020-05-07 | 9722 etc rela | 藤田観光 | 1738 | 1708 | 1714 | 1736 | 1698.206 | -8 | -0.459 | |||
| 2020-05-01 | 9722 etc rela | 藤田観光 | 1745 | 1712 | 1740 | 1744 | 1706.032 | -17 | -0.965 | |||
| 2020-04-30 | 9722 etc rela | 藤田観光 | 1794 | 1724 | 1734 | 1761 | 1722.662 | 69 | 4.078 | |||
| 2020-04-28 | 9722 etc rela | 藤田観光 | 1704 | 1674 | 1682 | 1692 | 1655.164 | 13 | 0.774 | |||
| 2020-04-27 | 9722 etc rela | 藤田観光 | 1695 | 1654 | 1686 | 1679 | 1642.447 | 20 | 1.206 | |||
| 2020-04-24 | 9722 etc rela | 藤田観光 | 1663 | 1628 | 1662 | 1659 | 1622.882 | 3 | 0.181 | |||
| 2020-04-23 | 9722 etc rela | 藤田観光 | 1660 | 1620 | 1620 | 1656 | 1619.948 | 41 | 2.539 | |||
| 2020-04-22 | 9722 etc rela | 藤田観光 | 1669 | 1615 | 1668 | 1615 | 1579.84 | -56 | -3.351 | |||
| 2020-04-21 | 9722 etc rela | 藤田観光 | 1713 | 1641 | 1700 | 1671 | 1634.621 | -44 | -2.566 | |||
| 2020-04-20 | 9722 etc rela | 藤田観光 | 1733 | 1652 | 1670 | 1715 | 1677.663 | 49 | 2.941 | |||
| 2020-04-17 | 9722 etc rela | 藤田観光 | 1724 | 1637 | 1637 | 1666 | 1629.73 | 3 | 0.18 | |||
| 2020-04-16 | 9722 etc rela | 藤田観光 | 1683 | 1639 | 1671 | 1663 | 1626.795 | -18 | -1.071 | |||
| 2020-04-15 | 9722 etc rela | 藤田観光 | 1692 | 1632 | 1661 | 1681 | 1644.404 | 30 | 1.817 | |||
| 2020-04-14 | 9722 etc rela | 藤田観光 | 1671 | 1630 | 1634 | 1651 | 1615.057 | 15 | 0.917 | |||
| 2020-04-13 | 9722 etc rela | 藤田観光 | 1694 | 1633 | 1660 | 1636 | 1600.383 | -54 | -3.195 | |||
| 2020-04-10 | 9722 etc rela | 藤田観光 | 1773 | 1660 | 1769 | 1690 | 1653.208 | -73 | -4.141 | |||
| 2020-04-09 | 9722 etc rela | 藤田観光 | 1770 | 1701 | 1750 | 1763 | 1724.618 | 43 | 2.5 | |||
| 2020-04-08 | 9722 etc rela | 藤田観光 | 1742 | 1642 | 1690 | 1720 | 1682.554 | 36 | 2.138 | |||
| 2020-04-07 | 9722 etc rela | 藤田観光 | 1692 | 1608 | 1608 | 1684 | 1647.338 | 116 | 7.398 | |||
| 2020-04-06 | 9722 etc rela | 藤田観光 | 1595 | 1460 | 1495 | 1568 | 1533.864 | 68 | 4.533 | |||
| 2020-04-03 | 9722 etc rela | 藤田観光 | 1603 | 1476 | 1590 | 1500 | 1467.344 | 7 | 0.469 | |||
| 2020-04-02 | 9722 etc rela | 藤田観光 | 1540 | 1485 | 1508 | 1493 | 1460.496 | -39 | -2.546 | |||
| 2020-04-01 | 9722 etc rela | 藤田観光 | 1603 | 1520 | 1599 | 1532 | 1498.647 | -27 | -1.732 | |||
| 2020-03-31 | 9722 etc rela | 藤田観光 | 1625 | 1544 | 1565 | 1559 | 1525.06 | -9 | -0.574 | |||
| 2020-03-30 | 9722 etc rela | 藤田観光 | 1579 | 1489 | 1492 | 1568 | 1533.864 | -25 | -1.569 | |||
| 2020-03-27 | 9722 etc rela | 藤田観光 | 1705 | 1530 | 1662 | 1593 | 1558.319 | -74 | -4.439 | |||
| 2020-03-26 | 9722 etc rela | 藤田観光 | 1753 | 1662 | 1750 | 1667 | 1630.708 | -139 | -7.697 | |||
| 2020-03-25 | 9722 etc rela | 藤田観光 | 2010 | 1722 | 1953 | 1806 | 1766.682 | 133 | 7.95 | |||
| 2020-03-24 | 9722 etc rela | 藤田観光 | 1677 | 1555 | 1589 | 1673 | 1636.578 | 150 | 9.849 | |||
| 2020-03-23 | 9722 etc rela | 藤田観光 | 1540 | 1401 | 1430 | 1523 | 1489.843 | 52 | 3.535 | |||
| 2020-03-19 | 9722 etc rela | 藤田観光 | 1512 | 1435 | 1460 | 1471 | 1438.975 | 9 | 0.616 | |||
| 2020-03-18 | 9722 etc rela | 藤田観光 | 1550 | 1462 | 1466 | 1462 | 1430.171 | 1 | 0.068 | |||
| 2020-03-17 | 9722 etc rela | 藤田観光 | 1493 | 1320 | 1320 | 1461 | 1429.193 | 59 | 4.208 | |||
| 2020-03-16 | 9722 etc rela | 藤田観光 | 1498 | 1368 | 1411 | 1402 | 1371.478 | 6 | 0.43 | |||
| 2020-03-13 | 9722 etc rela | 藤田観光 | 1451 | 1303 | 1309 | 1396 | 1365.608 | -133 | -8.698 | |||
| 2020-03-12 | 9722 etc rela | 藤田観光 | 1613 | 1513 | 1557 | 1529 | 1495.713 | -97 | -5.966 | |||
| 2020-03-11 | 9722 etc rela | 藤田観光 | 1750 | 1624 | 1699 | 1626 | 1590.601 | -90 | -5.245 | |||
| 2020-03-10 | 9722 etc rela | 藤田観光 | 1768 | 1512 | 1559 | 1716 | 1678.642 | 77 | 4.698 | |||
| 2020-03-09 | 9722 etc rela | 藤田観光 | 1745 | 1621 | 1700 | 1639 | 1603.318 | -183 | -10.044 | |||
| 2020-03-06 | 9722 etc rela | 藤田観光 | 1880 | 1781 | 1880 | 1822 | 1782.334 | -87 | -4.557 | |||
| 2020-03-05 | 9722 etc rela | 藤田観光 | 1989 | 1903 | 1986 | 1909 | 1867.44 | -37 | -1.901 | |||
| 2020-03-04 | 9722 etc rela | 藤田観光 | 1986 | 1923 | 1927 | 1946 | 1903.634 | -21 | -1.068 | |||
| 2020-03-03 | 9722 etc rela | 藤田観光 | 2159 | 1950 | 2111 | 1967 | 1924.177 | -54 | -2.672 | |||
| 2020-03-02 | 9722 etc rela | 藤田観光 | 2080 | 1890 | 1898 | 2021 | 1977.001 | 43 | 2.174 | |||
| 2020-02-28 | 9722 etc rela | 藤田観光 | 2069 | 1957 | 1992 | 1978 | 1934.938 | -157 | -7.354 | |||
| 2020-02-27 | 9722 etc rela | 藤田観光 | 2213 | 2116 | 2196 | 2135 | 2088.52 | -108 | -4.815 | |||
| 2020-02-26 | 9722 etc rela | 藤田観光 | 2261 | 2200 | 2261 | 2243 | 2194.168 | -47 | -2.052 | |||
| 2020-02-25 | 9722 etc rela | 藤田観光 | 2308 | 2230 | 2235 | 2290 | 2240.145 | -128 | -5.294 | |||
| 2020-02-21 | 9722 etc rela | 藤田観光 | 2475 | 2415 | 2446 | 2418 | 2365.359 | -49 | -1.986 | |||
| 2020-02-20 | 9722 etc rela | 藤田観光 | 2549 | 2460 | 2536 | 2467 | 2413.292 | -50 | -1.986 | |||
| 2020-02-19 | 9722 etc rela | 藤田観光 | 2523 | 2468 | 2468 | 2517 | 2462.203 | 34 | 1.369 | |||
| 2020-02-18 | 9722 etc rela | 藤田観光 | 2540 | 2472 | 2512 | 2483 | 2428.943 | -57 | -2.244 | |||
| 2020-02-17 | 9722 etc rela | 藤田観光 | 2600 | 2534 | 2600 | 2540 | 2484.703 | -100 | -3.788 | |||
| 2020-02-14 | 9722 etc rela | 藤田観光 | 2671 | 2633 | 2667 | 2640 | 2582.525 | -60 | -2.222 | |||
| 2020-02-13 | 9722 etc rela | 藤田観光 | 2715 | 2688 | 2696 | 2700 | 2641.219 | 4 | 0.148 | |||
| 2020-02-12 | 9722 etc rela | 藤田観光 | 2724 | 2670 | 2709 | 2696 | 2637.306 | -16 | -0.59 | |||
| 2020-02-10 | 9722 etc rela | 藤田観光 | 2732 | 2712 | 2725 | 2712 | 2652.958 | -27 | -0.986 | |||
| 2020-02-07 | 9722 etc rela | 藤田観光 | 2756 | 2722 | 2727 | 2739 | 2679.37 | -10 | -0.364 | |||
| 2020-02-06 | 9722 etc rela | 藤田観光 | 2765 | 2710 | 2710 | 2749 | 2689.153 | 47 | 1.739 | |||
| 2020-02-05 | 9722 etc rela | 藤田観光 | 2727 | 2688 | 2688 | 2702 | 2643.176 | 21 | 0.783 | |||
| 2020-02-04 | 9722 etc rela | 藤田観光 | 2681 | 2615 | 2615 | 2681 | 2622.633 | 52 | 1.978 | |||
| 2020-02-03 | 9722 etc rela | 藤田観光 | 2634 | 2611 | 2614 | 2629 | 2571.765 | -24 | -0.905 | |||
| 2020-01-31 | 9722 etc rela | 藤田観光 | 2653 | 2616 | 2616 | 2653 | 2595.242 | 32 | 1.221 | |||
| 2020-01-30 | 9722 etc rela | 藤田観光 | 2681 | 2603 | 2681 | 2621 | 2563.939 | -79 | -2.926 | |||
| 2020-01-29 | 9722 etc rela | 藤田観光 | 2704 | 2671 | 2694 | 2700 | 2641.219 | 13 | 0.484 | |||
| 2020-01-28 | 9722 etc rela | 藤田観光 | 2687 | 2632 | 2646 | 2687 | 2628.502 | 9 | 0.336 | |||
| 2020-01-27 | 9722 etc rela | 藤田観光 | 2686 | 2650 | 2655 | 2678 | 2619.698 | -64 | -2.334 | |||
| 2020-01-24 | 9722 etc rela | 藤田観光 | 2756 | 2737 | 2755 | 2742 | 2682.305 | -28 | -1.011 | |||
| 2020-01-23 | 9722 etc rela | 藤田観光 | 2786 | 2757 | 2778 | 2770 | 2709.695 | -8 | -0.288 | |||
| 2020-01-22 | 9722 etc rela | 藤田観光 | 2787 | 2763 | 2764 | 2778 | 2717.521 | -13 | -0.466 | |||
| 2020-01-21 | 9722 etc rela | 藤田観光 | 2806 | 2763 | 2788 | 2791 | 2730.238 | -5 | -0.179 | |||
| 2020-01-20 | 9722 etc rela | 藤田観光 | 2817 | 2785 | 2785 | 2796 | 2735.129 | 22 | 0.793 | |||
| 2020-01-17 | 9722 etc rela | 藤田観光 | 2791 | 2765 | 2768 | 2774 | 2713.608 | -1 | -0.036 | |||
| 2020-01-16 | 9722 etc rela | 藤田観光 | 2792 | 2765 | 2783 | 2775 | 2714.586 | -8 | -0.287 | |||
| 2020-01-15 | 9722 etc rela | 藤田観光 | 2799 | 2771 | 2780 | 2783 | 2722.412 | -13 | -0.465 | |||
| 2020-01-14 | 9722 etc rela | 藤田観光 | 2823 | 2778 | 2823 | 2796 | 2735.129 | -33 | -1.166 | |||
| 2020-01-10 | 9722 etc rela | 藤田観光 | 2834 | 2809 | 2815 | 2829 | 2767.411 | 16 | 0.569 | |||
| 2020-01-09 | 9722 etc rela | 藤田観光 | 2820 | 2790 | 2810 | 2813 | 2751.759 | 38 | 1.369 | |||
| 2020-01-08 | 9722 etc rela | 藤田観光 | 2798 | 2742 | 2778 | 2775 | 2714.586 | -32 | -1.14 | |||
| 2020-01-07 | 9722 etc rela | 藤田観光 | 2821 | 2755 | 2755 | 2807 | 2745.89 | 54 | 1.961 | |||
| 2020-01-06 | 9722 etc rela | 藤田観光 | 2805 | 2753 | 2801 | 2753 | 2693.065 | -72 | -2.549 | |||
| 2019-12-30 | 9722 etc rela | 藤田観光 | 2839 | 2813 | 2820 | 2825 | 2763.498 | -12 | -0.423 | |||
| 2019-12-27 | 9722 etc rela | 藤田観光 | 2847 | 2815 | 2826 | 2837 | 2775.237 | -15 | -0.526 | |||
| 2019-12-26 | 9722 etc rela | 藤田観光 | 2856 | 2809 | 2842 | 2852 | 2760.563 | 12 | 0.423 | |||
| 2019-12-25 | 9722 etc rela | 藤田観光 | 2854 | 2834 | 2848 | 2840 | 2748.948 | -13 | -0.456 | |||
| 2019-12-24 | 9722 etc rela | 藤田観光 | 2882 | 2831 | 2865 | 2853 | 2761.531 | -16 | -0.558 | |||
| 2019-12-23 | 9722 etc rela | 藤田観光 | 2915 | 2869 | 2909 | 2869 | 2777.018 | -24 | -0.83 | |||
| 2019-12-20 | 9722 etc rela | 藤田観光 | 2910 | 2884 | 2907 | 2893 | 2800.249 | -14 | -0.482 | |||
| 2019-12-19 | 9722 etc rela | 藤田観光 | 2907 | 2885 | 2885 | 2907 | 2813.8 | 22 | 0.763 | |||
| 2019-12-18 | 9722 etc rela | 藤田観光 | 2924 | 2875 | 2923 | 2885 | 2792.505 | -42 | -1.435 | |||
| 2019-12-17 | 9722 etc rela | 藤田観光 | 2927 | 2902 | 2919 | 2927 | 2833.159 | 8 | 0.274 | |||
| 2019-12-16 | 9722 etc rela | 藤田観光 | 2956 | 2919 | 2929 | 2919 | 2825.415 | 5 | 0.172 | |||
| 2019-12-13 | 9722 etc rela | 藤田観光 | 2971 | 2911 | 2929 | 2914 | 2820.575 | 15 | 0.517 | |||
| 2019-12-12 | 9722 etc rela | 藤田観光 | 2916 | 2890 | 2909 | 2899 | 2806.056 | -2 | -0.069 | |||
| 2019-12-11 | 9722 etc rela | 藤田観光 | 2916 | 2884 | 2892 | 2901 | 2807.992 | 13 | 0.45 | |||
| 2019-12-10 | 9722 etc rela | 藤田観光 | 2911 | 2888 | 2899 | 2888 | 2795.409 | -11 | -0.379 | |||
| 2019-12-09 | 9722 etc rela | 藤田観光 | 2909 | 2885 | 2885 | 2899 | 2806.056 | 50 | 1.755 | |||
| 2019-12-06 | 9722 etc rela | 藤田観光 | 2864 | 2841 | 2845 | 2849 | 2757.66 | 3 | 0.105 | |||
| 2019-12-05 | 9722 etc rela | 藤田観光 | 2881 | 2844 | 2866 | 2846 | 2754.756 | -20 | -0.698 | |||
| 2019-12-04 | 9722 etc rela | 藤田観光 | 2870 | 2839 | 2850 | 2866 | 2774.115 | 3 | 0.105 | |||
| 2019-12-03 | 9722 etc rela | 藤田観光 | 2873 | 2840 | 2865 | 2863 | 2771.21 | -5 | -0.174 | |||
| 2019-12-02 | 9722 etc rela | 藤田観光 | 2892 | 2863 | 2863 | 2868 | 2776.05 | 11 | 0.385 | |||
| 2019-11-29 | 9722 etc rela | 藤田観光 | 2879 | 2851 | 2863 | 2857 | 2765.403 | -4 | -0.14 | |||
| 2019-11-28 | 9722 etc rela | 藤田観光 | 2904 | 2861 | 2895 | 2861 | 2769.275 | -36 | -1.243 | |||
| 2019-11-27 | 9722 etc rela | 藤田観光 | 2923 | 2893 | 2894 | 2897 | 2804.12 | 1 | 0.035 | |||
| 2019-11-26 | 9722 etc rela | 藤田観光 | 2925 | 2896 | 2910 | 2896 | 2803.153 | -5 | -0.172 | |||
| 2019-11-25 | 9722 etc rela | 藤田観光 | 2944 | 2901 | 2933 | 2901 | 2807.992 | -12 | -0.412 | |||
| 2019-11-22 | 9722 etc rela | 藤田観光 | 2944 | 2913 | 2921 | 2913 | 2819.608 | -10 | -0.342 | |||
| 2019-11-21 | 9722 etc rela | 藤田観光 | 2923 | 2892 | 2893 | 2923 | 2829.287 | 17 | 0.585 | |||
| 2019-11-20 | 9722 etc rela | 藤田観光 | 2935 | 2892 | 2909 | 2906 | 2812.832 | -13 | -0.445 | |||
| 2019-11-19 | 9722 etc rela | 藤田観光 | 2941 | 2910 | 2921 | 2919 | 2825.415 | 5 | 0.172 | |||
| 2019-11-18 | 9722 etc rela | 藤田観光 | 2920 | 2897 | 2900 | 2914 | 2820.575 | 17 | 0.587 | |||
| 2019-11-15 | 9722 etc rela | 藤田観光 | 2912 | 2896 | 2904 | 2897 | 2804.12 | 0 | 0 | |||
| 2019-11-14 | 9722 etc rela | 藤田観光 | 2920 | 2889 | 2894 | 2897 | 2804.12 | 3 | 0.104 | |||
| 2019-11-13 | 9722 etc rela | 藤田観光 | 2952 | 2888 | 2930 | 2894 | 2801.217 | -106 | -3.533 | |||
| 2019-11-12 | 9722 etc rela | 藤田観光 | 3015 | 2996 | 3005 | 3000 | 2903.818 | -5 | -0.166 | |||
| 2019-11-11 | 9722 etc rela | 藤田観光 | 3025 | 2949 | 2949 | 3005 | 2908.658 | 77 | 2.63 | |||
| 2019-11-08 | 9722 etc rela | 藤田観光 | 2928 | 2881 | 2897 | 2928 | 2834.127 | -19 | -0.645 | |||
| 2019-11-07 | 9722 etc rela | 藤田観光 | 2972 | 2932 | 2950 | 2947 | 2852.518 | -22 | -0.741 | |||
| 2019-11-06 | 9722 etc rela | 藤田観光 | 3010 | 2957 | 2970 | 2969 | 2873.812 | 30 | 1.021 | |||
| 2019-11-05 | 9722 etc rela | 藤田観光 | 2956 | 2887 | 2887 | 2939 | 2844.774 | 52 | 1.801 | |||
| 2019-11-01 | 9722 etc rela | 藤田観光 | 2894 | 2867 | 2894 | 2887 | 2794.441 | -7 | -0.242 | |||
| 2019-10-31 | 9722 etc rela | 藤田観光 | 2976 | 2885 | 2976 | 2894 | 2801.217 | -79 | -2.657 | |||
| 2019-10-30 | 9722 etc rela | 藤田観光 | 2973 | 2889 | 2900 | 2973 | 2877.684 | 72 | 2.482 | |||
| 2019-10-29 | 9722 etc rela | 藤田観光 | 2908 | 2873 | 2873 | 2901 | 2807.992 | 37 | 1.292 | |||
| 2019-10-28 | 9722 etc rela | 藤田観光 | 2884 | 2859 | 2870 | 2864 | 2772.178 | -6 | -0.209 | |||
| 2019-10-25 | 9722 etc rela | 藤田観光 | 2910 | 2862 | 2875 | 2870 | 2777.986 | -6 | -0.209 | |||
| 2019-10-24 | 9722 etc rela | 藤田観光 | 2880 | 2864 | 2879 | 2876 | 2783.794 | -3 | -0.104 | |||
| 2019-10-23 | 9722 etc rela | 藤田観光 | 2884 | 2841 | 2843 | 2879 | 2786.698 | 38 | 1.338 | |||
| 2019-10-21 | 9722 etc rela | 藤田観光 | 2849 | 2834 | 2840 | 2841 | 2749.916 | 7 | 0.247 | |||
| 2019-10-18 | 9722 etc rela | 藤田観光 | 2848 | 2824 | 2824 | 2834 | 2743.14 | 11 | 0.39 | |||
| 2019-10-17 | 9722 etc rela | 藤田観光 | 2874 | 2819 | 2842 | 2823 | 2732.493 | -69 | -2.386 | |||
| 2019-10-16 | 9722 etc rela | 藤田観光 | 2892 | 2838 | 2838 | 2892 | 2799.281 | 65 | 2.299 | |||
| 2019-10-15 | 9722 etc rela | 藤田観光 | 2840 | 2809 | 2832 | 2827 | 2736.365 | 18 | 0.641 | |||
| 2019-10-11 | 9722 etc rela | 藤田観光 | 2819 | 2780 | 2819 | 2809 | 2718.942 | 11 | 0.393 | |||
| 2019-10-10 | 9722 etc rela | 藤田観光 | 2832 | 2775 | 2832 | 2798 | 2708.295 | -34 | -1.201 | |||
| 2019-10-09 | 9722 etc rela | 藤田観光 | 2863 | 2825 | 2826 | 2832 | 2741.205 | -22 | -0.771 | |||
| 2019-10-08 | 9722 etc rela | 藤田観光 | 2862 | 2840 | 2848 | 2854 | 2762.499 | 9 | 0.316 | |||
| 2019-10-07 | 9722 etc rela | 藤田観光 | 2848 | 2830 | 2840 | 2845 | 2753.788 | 9 | 0.317 | |||
| 2019-10-04 | 9722 etc rela | 藤田観光 | 2838 | 2803 | 2821 | 2836 | 2745.076 | 13 | 0.461 | |||
| 2019-10-03 | 9722 etc rela | 藤田観光 | 2844 | 2803 | 2844 | 2823 | 2732.493 | -44 | -1.535 | |||
| 2019-10-02 | 9722 etc rela | 藤田観光 | 2880 | 2802 | 2802 | 2867 | 2775.082 | 34 | 1.2 | |||
| 2019-10-01 | 9722 etc rela | 藤田観光 | 2853 | 2791 | 2791 | 2833 | 2742.172 | 34 | 1.215 | |||
| 2019-09-30 | 9722 etc rela | 藤田観光 | 2815 | 2774 | 2777 | 2799 | 2709.262 | -12 | -0.427 | |||
| 2019-09-27 | 9722 etc rela | 藤田観光 | 2847 | 2772 | 2835 | 2811 | 2720.878 | -29 | -1.021 | |||
| 2019-09-26 | 9722 etc rela | 藤田観光 | 2860 | 2822 | 2830 | 2840 | 2748.948 | 10 | 0.353 | |||
| 2019-09-25 | 9722 etc rela | 藤田観光 | 2844 | 2796 | 2816 | 2830 | 2739.269 | 16 | 0.569 | |||
| 2019-09-24 | 9722 etc rela | 藤田観光 | 2841 | 2774 | 2841 | 2814 | 2723.782 | -36 | -1.263 | |||
| 2019-09-20 | 9722 etc rela | 藤田観光 | 2915 | 2850 | 2884 | 2850 | 2758.627 | -59 | -2.028 | |||
| 2019-09-19 | 9722 etc rela | 藤田観光 | 2915 | 2865 | 2865 | 2909 | 2815.736 | 50 | 1.749 | |||
| 2019-09-18 | 9722 etc rela | 藤田観光 | 2870 | 2822 | 2869 | 2859 | 2767.339 | 15 | 0.527 | |||
| 2019-09-17 | 9722 etc rela | 藤田観光 | 2866 | 2834 | 2852 | 2844 | 2752.82 | -7 | -0.246 | |||
| 2019-09-13 | 9722 etc rela | 藤田観光 | 2858 | 2817 | 2820 | 2851 | 2759.595 | 47 | 1.676 | |||
| 2019-09-12 | 9722 etc rela | 藤田観光 | 2824 | 2759 | 2764 | 2804 | 2714.102 | 40 | 1.447 | |||
| 2019-09-11 | 9722 etc rela | 藤田観光 | 2782 | 2695 | 2700 | 2764 | 2675.385 | 76 | 2.827 | |||
| 2019-09-10 | 9722 etc rela | 藤田観光 | 2692 | 2677 | 2686 | 2688 | 2601.821 | 3 | 0.112 | |||
| 2019-09-09 | 9722 etc rela | 藤田観光 | 2689 | 2675 | 2684 | 2685 | 2598.917 | 2 | 0.075 | |||
| 2019-09-06 | 9722 etc rela | 藤田観光 | 2714 | 2675 | 2678 | 2683 | 2596.982 | 8 | 0.299 | |||
| 2019-09-05 | 9722 etc rela | 藤田観光 | 2692 | 2668 | 2668 | 2675 | 2589.238 | 7 | 0.262 | |||
| 2019-09-04 | 9722 etc rela | 藤田観光 | 2678 | 2650 | 2660 | 2668 | 2582.462 | -8 | -0.299 | |||
| 2019-09-03 | 9722 etc rela | 藤田観光 | 2709 | 2676 | 2709 | 2676 | 2590.206 | -20 | -0.742 | |||
| 2019-09-02 | 9722 etc rela | 藤田観光 | 2722 | 2694 | 2722 | 2696 | 2609.565 | -51 | -1.857 | |||
| 2019-08-30 | 9722 etc rela | 藤田観光 | 2753 | 2715 | 2715 | 2747 | 2658.93 | 57 | 2.119 | |||
| 2019-08-29 | 9722 etc rela | 藤田観光 | 2712 | 2665 | 2691 | 2690 | 2603.757 | -1 | -0.037 | |||
| 2019-08-28 | 9722 etc rela | 藤田観光 | 2727 | 2681 | 2723 | 2691 | 2604.725 | -19 | -0.701 | |||
| 2019-08-27 | 9722 etc rela | 藤田観光 | 2730 | 2692 | 2720 | 2710 | 2623.116 | -7 | -0.258 | |||
| 2019-08-26 | 9722 etc rela | 藤田観光 | 2747 | 2704 | 2747 | 2717 | 2629.892 | -52 | -1.878 | |||
| 2019-08-23 | 9722 etc rela | 藤田観光 | 2788 | 2764 | 2768 | 2769 | 2680.224 | -15 | -0.539 | |||
| 2019-08-22 | 9722 etc rela | 藤田観光 | 2795 | 2767 | 2795 | 2784 | 2694.743 | 7 | 0.252 | |||
| 2019-08-21 | 9722 etc rela | 藤田観光 | 2789 | 2758 | 2789 | 2777 | 2687.968 | -19 | -0.68 | |||
| 2019-08-20 | 9722 etc rela | 藤田観光 | 2796 | 2773 | 2781 | 2796 | 2706.359 | 15 | 0.539 | |||
| 2019-08-19 | 9722 etc rela | 藤田観光 | 2799 | 2760 | 2760 | 2781 | 2691.84 | 31 | 1.127 | |||
| 2019-08-16 | 9722 etc rela | 藤田観光 | 2768 | 2716 | 2725 | 2750 | 2661.833 | 5 | 0.182 | |||
| 2019-08-15 | 9722 etc rela | 藤田観光 | 2748 | 2667 | 2667 | 2745 | 2656.994 | 19 | 0.697 | |||
| 2019-08-14 | 9722 etc rela | 藤田観光 | 2729 | 2698 | 2700 | 2726 | 2638.603 | 23 | 0.851 | |||
| 2019-08-13 | 9722 etc rela | 藤田観光 | 2730 | 2696 | 2730 | 2703 | 2616.34 | -71 | -2.559 | |||
| 2019-08-09 | 9722 etc rela | 藤田観光 | 2797 | 2756 | 2797 | 2774 | 2685.064 | 2 | 0.072 | |||
| 2019-08-08 | 9722 etc rela | 藤田観光 | 2818 | 2772 | 2813 | 2772 | 2683.128 | -63 | -2.222 | |||
| 2019-08-07 | 9722 etc rela | 藤田観光 | 2862 | 2740 | 2741 | 2835 | 2744.108 | 110 | 4.037 | |||
| 2019-08-06 | 9722 etc rela | 藤田観光 | 2731 | 2613 | 2649 | 2725 | 2637.635 | 26 | 0.963 | |||
| 2019-08-05 | 9722 etc rela | 藤田観光 | 2701 | 2640 | 2693 | 2699 | 2612.469 | 5 | 0.186 | |||
| 2019-08-02 | 9722 etc rela | 藤田観光 | 2719 | 2671 | 2705 | 2694 | 2607.629 | -29 | -1.065 | |||
| 2019-08-01 | 9722 etc rela | 藤田観光 | 2732 | 2709 | 2732 | 2723 | 2635.699 | -10 | -0.366 | |||
| 2019-07-31 | 9722 etc rela | 藤田観光 | 2770 | 2733 | 2770 | 2733 | 2645.378 | -59 | -2.113 | |||
| 2019-07-30 | 9722 etc rela | 藤田観光 | 2849 | 2785 | 2818 | 2792 | 2702.487 | -26 | -0.923 | |||
| 2019-07-29 | 9722 etc rela | 藤田観光 | 2827 | 2806 | 2825 | 2818 | 2727.653 | -15 | -0.529 | |||
| 2019-07-26 | 9722 etc rela | 藤田観光 | 2845 | 2816 | 2824 | 2833 | 2742.172 | 9 | 0.319 | |||
| 2019-07-25 | 9722 etc rela | 藤田観光 | 2840 | 2817 | 2827 | 2824 | 2733.461 | 11 | 0.391 | |||
| 2019-07-24 | 9722 etc rela | 藤田観光 | 2841 | 2802 | 2841 | 2813 | 2722.814 | -13 | -0.46 | |||
| 2019-07-23 | 9722 etc rela | 藤田観光 | 2876 | 2817 | 2823 | 2826 | 2735.397 | 3 | 0.106 | |||
| 2019-07-22 | 9722 etc rela | 藤田観光 | 2858 | 2823 | 2840 | 2823 | 2732.493 | -48 | -1.672 | |||
| 2019-07-19 | 9722 etc rela | 藤田観光 | 2885 | 2807 | 2809 | 2871 | 2778.954 | 68 | 2.426 | |||
| 2019-07-18 | 9722 etc rela | 藤田観光 | 2889 | 2797 | 2889 | 2803 | 2713.134 | -99 | -3.411 | |||
| 2019-07-17 | 9722 etc rela | 藤田観光 | 2934 | 2897 | 2914 | 2902 | 2808.96 | -12 | -0.412 | |||
| 2019-07-16 | 9722 etc rela | 藤田観光 | 2950 | 2905 | 2945 | 2914 | 2820.575 | -34 | -1.153 | |||
| 2019-07-12 | 9722 etc rela | 藤田観光 | 2979 | 2937 | 2961 | 2948 | 2853.485 | -12 | -0.405 | |||
| 2019-07-11 | 9722 etc rela | 藤田観光 | 2980 | 2909 | 2909 | 2960 | 2865.101 | 63 | 2.175 | |||
| 2019-07-10 | 9722 etc rela | 藤田観光 | 2907 | 2860 | 2860 | 2897 | 2804.12 | 25 | 0.87 | |||
| 2019-07-09 | 9722 etc rela | 藤田観光 | 2912 | 2870 | 2891 | 2872 | 2779.922 | -19 | -0.657 | |||
| 2019-07-08 | 9722 etc rela | 藤田観光 | 2911 | 2853 | 2888 | 2891 | 2798.313 | -3 | -0.104 | |||
| 2019-07-05 | 9722 etc rela | 藤田観光 | 2923 | 2888 | 2922 | 2894 | 2801.217 | -26 | -0.89 | |||
| 2019-07-04 | 9722 etc rela | 藤田観光 | 2923 | 2877 | 2886 | 2920 | 2826.383 | 50 | 1.742 | |||
| 2019-07-03 | 9722 etc rela | 藤田観光 | 2893 | 2801 | 2801 | 2870 | 2777.986 | 73 | 2.61 | |||
| 2019-07-02 | 9722 etc rela | 藤田観光 | 2804 | 2728 | 2738 | 2797 | 2707.327 | 45 | 1.635 | |||
| 2019-07-01 | 9722 etc rela | 藤田観光 | 2753 | 2719 | 2723 | 2752 | 2663.769 | 51 | 1.888 | |||
| 2019-06-28 | 9722 etc rela | 藤田観光 | 2753 | 2701 | 2738 | 2701 | 2614.404 | -41 | -1.495 | |||
| 2019-06-27 | 9722 etc rela | 藤田観光 | 2758 | 2723 | 2758 | 2742 | 2654.09 | -11 | -0.4 | |||
| 2019-06-26 | 9722 etc rela | 藤田観光 | 2818 | 2753 | 2815 | 2753 | 2664.737 | -78 | -2.755 | |||
| 2019-06-25 | 9722 etc rela | 藤田観光 | 2881 | 2824 | 2881 | 2831 | 2740.237 | -17 | -0.597 | |||
| 2019-06-24 | 9722 etc rela | 藤田観光 | 2876 | 2824 | 2842 | 2848 | 2756.692 | 0 | 0 | |||
| 2019-06-21 | 9722 etc rela | 藤田観光 | 2879 | 2841 | 2879 | 2848 | 2756.692 | -32 | -1.111 | |||
| 2019-06-20 | 9722 etc rela | 藤田観光 | 2903 | 2825 | 2825 | 2880 | 2787.666 | 60 | 2.128 | |||
| 2019-06-19 | 9722 etc rela | 藤田観光 | 2820 | 2769 | 2769 | 2820 | 2729.589 | 70 | 2.545 | |||
| 2019-06-18 | 9722 etc rela | 藤田観光 | 2814 | 2746 | 2813 | 2750 | 2661.833 | -41 | -1.469 | |||
| 2019-06-17 | 9722 etc rela | 藤田観光 | 2829 | 2787 | 2817 | 2791 | 2701.519 | -19 | -0.676 | |||
| 2019-06-14 | 9722 etc rela | 藤田観光 | 2810 | 2775 | 2783 | 2810 | 2719.91 | 25 | 0.898 | |||
| 2019-06-13 | 9722 etc rela | 藤田観光 | 2821 | 2773 | 2815 | 2785 | 2695.711 | -44 | -1.555 | |||
| 2019-06-12 | 9722 etc rela | 藤田観光 | 2844 | 2821 | 2831 | 2829 | 2738.301 | -9 | -0.317 | |||
| 2019-06-11 | 9722 etc rela | 藤田観光 | 2843 | 2734 | 2734 | 2838 | 2747.012 | 97 | 3.539 | |||
| 2019-06-10 | 9722 etc rela | 藤田観光 | 2742 | 2700 | 2710 | 2741 | 2653.122 | 48 | 1.782 | |||
| 2019-06-07 | 9722 etc rela | 藤田観光 | 2711 | 2654 | 2672 | 2693 | 2606.661 | 58 | 2.201 | |||
| 2019-06-06 | 9722 etc rela | 藤田観光 | 2650 | 2620 | 2620 | 2635 | 2550.521 | -5 | -0.189 | |||
| 2019-06-05 | 9722 etc rela | 藤田観光 | 2650 | 2585 | 2599 | 2640 | 2555.36 | 65 | 2.524 | |||
| 2019-06-04 | 9722 etc rela | 藤田観光 | 2582 | 2537 | 2552 | 2575 | 2492.444 | 9 | 0.351 | |||
| 2019-06-03 | 9722 etc rela | 藤田観光 | 2602 | 2560 | 2587 | 2566 | 2483.733 | -51 | -1.949 | |||
| 2019-05-31 | 9722 etc rela | 藤田観光 | 2634 | 2586 | 2625 | 2617 | 2533.097 | -29 | -1.096 | |||
| 2019-05-30 | 9722 etc rela | 藤田観光 | 2648 | 2597 | 2613 | 2646 | 2561.168 | 26 | 0.992 | |||
| 2019-05-29 | 9722 etc rela | 藤田観光 | 2623 | 2585 | 2605 | 2620 | 2536.001 | 1 | 0.038 | |||
| 2019-05-28 | 9722 etc rela | 藤田観光 | 2666 | 2613 | 2641 | 2619 | 2535.033 | -37 | -1.393 | |||
| 2019-05-27 | 9722 etc rela | 藤田観光 | 2693 | 2646 | 2661 | 2656 | 2570.847 | -7 | -0.263 | |||
| 2019-05-24 | 9722 etc rela | 藤田観光 | 2680 | 2651 | 2652 | 2663 | 2577.623 | -16 | -0.597 | |||
| 2019-05-23 | 9722 etc rela | 藤田観光 | 2697 | 2670 | 2678 | 2679 | 2593.11 | -12 | -0.446 | |||
| 2019-05-22 | 9722 etc rela | 藤田観光 | 2715 | 2669 | 2690 | 2691 | 2604.725 | 18 | 0.673 | |||
| 2019-05-21 | 9722 etc rela | 藤田観光 | 2695 | 2662 | 2672 | 2673 | 2587.302 | -9 | -0.336 | |||
| 2019-05-20 | 9722 etc rela | 藤田観光 | 2739 | 2662 | 2730 | 2682 | 2596.014 | -73 | -2.65 | |||
| 2019-05-17 | 9722 etc rela | 藤田観光 | 2759 | 2709 | 2709 | 2755 | 2666.673 | 46 | 1.698 | |||
| 2019-05-16 | 9722 etc rela | 藤田観光 | 2734 | 2676 | 2700 | 2709 | 2622.148 | 10 | 0.371 | |||
| 2019-05-15 | 9722 etc rela | 藤田観光 | 2718 | 2669 | 2705 | 2699 | 2612.469 | 16 | 0.596 | |||
| 2019-05-14 | 9722 etc rela | 藤田観光 | 2700 | 2636 | 2669 | 2683 | 2596.982 | -35 | -1.288 | |||
| 2019-05-13 | 9722 etc rela | 藤田観光 | 2763 | 2694 | 2703 | 2718 | 2630.859 | 12 | 0.443 | |||
| 2019-05-10 | 9722 etc rela | 藤田観光 | 2720 | 2644 | 2656 | 2706 | 2619.244 | 51 | 1.921 | |||
| 2019-05-09 | 9722 etc rela | 藤田観光 | 2712 | 2632 | 2712 | 2655 | 2569.879 | -56 | -2.066 | |||
| 2019-05-08 | 9722 etc rela | 藤田観光 | 2732 | 2703 | 2732 | 2711 | 2624.084 | -36 | -1.311 | |||
| 2019-05-07 | 9722 etc rela | 藤田観光 | 2807 | 2738 | 2751 | 2747 | 2658.93 | -2 | -0.073 | |||
| 2019-04-26 | 9722 etc rela | 藤田観光 | 2755 | 2722 | 2750 | 2749 | 2660.865 | -13 | -0.471 | |||
| 2019-04-25 | 9722 etc rela | 藤田観光 | 2770 | 2731 | 2749 | 2762 | 2673.449 | 19 | 0.693 | |||
| 2019-04-24 | 9722 etc rela | 藤田観光 | 2775 | 2732 | 2765 | 2743 | 2655.058 | -23 | -0.832 | |||
| 2019-04-23 | 9722 etc rela | 藤田観光 | 2775 | 2757 | 2765 | 2766 | 2677.321 | 3 | 0.109 | |||
| 2019-04-22 | 9722 etc rela | 藤田観光 | 2769 | 2703 | 2719 | 2763 | 2674.417 | 42 | 1.544 | |||
| 2019-04-19 | 9722 etc rela | 藤田観光 | 2733 | 2702 | 2711 | 2721 | 2633.763 | 10 | 0.369 | |||
| 2019-04-18 | 9722 etc rela | 藤田観光 | 2748 | 2702 | 2748 | 2711 | 2624.084 | -26 | -0.95 | |||
| 2019-04-17 | 9722 etc rela | 藤田観光 | 2741 | 2717 | 2733 | 2737 | 2649.25 | 4 | 0.146 | |||
| 2019-04-16 | 9722 etc rela | 藤田観光 | 2766 | 2726 | 2752 | 2733 | 2645.378 | -23 | -0.835 | |||
| 2019-04-15 | 9722 etc rela | 藤田観光 | 2756 | 2716 | 2716 | 2756 | 2667.641 | 46 | 1.697 | |||
| 2019-04-12 | 9722 etc rela | 藤田観光 | 2715 | 2704 | 2714 | 2710 | 2623.116 | -3 | -0.111 | |||
| 2019-04-11 | 9722 etc rela | 藤田観光 | 2715 | 2701 | 2707 | 2713 | 2626.02 | 6 | 0.222 | |||
| 2019-04-10 | 9722 etc rela | 藤田観光 | 2717 | 2701 | 2717 | 2707 | 2620.212 | 3 | 0.111 | |||
| 2019-04-09 | 9722 etc rela | 藤田観光 | 2722 | 2701 | 2720 | 2704 | 2617.308 | -22 | -0.807 | |||
| 2019-04-08 | 9722 etc rela | 藤田観光 | 2730 | 2715 | 2730 | 2726 | 2638.603 | 6 | 0.221 | |||
| 2019-04-05 | 9722 etc rela | 藤田観光 | 2735 | 2705 | 2733 | 2720 | 2632.795 | -17 | -0.621 | |||
| 2019-04-04 | 9722 etc rela | 藤田観光 | 2753 | 2731 | 2750 | 2737 | 2649.25 | -9 | -0.328 | |||
| 2019-04-03 | 9722 etc rela | 藤田観光 | 2752 | 2710 | 2739 | 2746 | 2657.962 | 14 | 0.512 | |||
| 2019-04-02 | 9722 etc rela | 藤田観光 | 2770 | 2719 | 2770 | 2732 | 2644.411 | -17 | -0.618 | |||
| 2019-04-01 | 9722 etc rela | 藤田観光 | 2774 | 2749 | 2753 | 2749 | 2660.865 | 19 | 0.696 | |||
| 2019-03-29 | 9722 etc rela | 藤田観光 | 2752 | 2711 | 2748 | 2730 | 2642.475 | 14 | 0.515 | |||
| 2019-03-28 | 9722 etc rela | 藤田観光 | 2768 | 2711 | 2768 | 2716 | 2628.924 | -53 | -1.914 | |||
| 2019-03-27 | 9722 etc rela | 藤田観光 | 2796 | 2752 | 2752 | 2769 | 2680.224 | 8 | 0.29 | |||
| 2019-03-26 | 9722 etc rela | 藤田観光 | 2769 | 2710 | 2710 | 2761 | 2672.481 | 81 | 3.022 | |||
| 2019-03-25 | 9722 etc rela | 藤田観光 | 2708 | 2670 | 2700 | 2680 | 2594.078 | -54 | -1.975 | |||
| 2019-03-22 | 9722 etc rela | 藤田観光 | 2734 | 2702 | 2718 | 2734 | 2646.346 | 16 | 0.589 | |||
| 2019-03-20 | 9722 etc rela | 藤田観光 | 2723 | 2693 | 2718 | 2718 | 2630.859 | 8 | 0.295 | |||
| 2019-03-19 | 9722 etc rela | 藤田観光 | 2727 | 2680 | 2727 | 2710 | 2623.116 | 14 | 0.519 | |||
| 2019-03-18 | 9722 etc rela | 藤田観光 | 2709 | 2658 | 2658 | 2696 | 2609.565 | 49 | 1.851 | |||
| 2019-03-15 | 9722 etc rela | 藤田観光 | 2659 | 2634 | 2635 | 2647 | 2562.136 | 4 | 0.151 | |||
| 2019-03-14 | 9722 etc rela | 藤田観光 | 2654 | 2626 | 2654 | 2643 | 2558.264 | -8 | -0.302 | |||
| 2019-03-13 | 9722 etc rela | 藤田観光 | 2660 | 2641 | 2644 | 2651 | 2566.007 | 8 | 0.303 | |||
| 2019-03-12 | 9722 etc rela | 藤田観光 | 2660 | 2642 | 2643 | 2643 | 2558.264 | 20 | 0.762 | |||
| 2019-03-11 | 9722 etc rela | 藤田観光 | 2634 | 2605 | 2616 | 2623 | 2538.905 | 7 | 0.268 | |||
| 2019-03-08 | 9722 etc rela | 藤田観光 | 2641 | 2610 | 2631 | 2616 | 2532.129 | -47 | -1.765 | |||
| 2019-03-07 | 9722 etc rela | 藤田観光 | 2664 | 2645 | 2650 | 2663 | 2577.623 | 2 | 0.075 | |||
| 2019-03-06 | 9722 etc rela | 藤田観光 | 2671 | 2645 | 2651 | 2661 | 2575.687 | -6 | -0.225 | |||
| 2019-03-05 | 9722 etc rela | 藤田観光 | 2670 | 2646 | 2660 | 2667 | 2581.494 | -6 | -0.224 | |||
| 2019-03-04 | 9722 etc rela | 藤田観光 | 2693 | 2666 | 2673 | 2673 | 2587.302 | 3 | 0.112 | |||
| 2019-03-01 | 9722 etc rela | 藤田観光 | 2676 | 2642 | 2650 | 2670 | 2584.398 | 8 | 0.301 | |||
| 2019-02-28 | 9722 etc rela | 藤田観光 | 2703 | 2662 | 2670 | 2662 | 2576.655 | 5 | 0.188 | |||
| 2019-02-27 | 9722 etc rela | 藤田観光 | 2669 | 2635 | 2655 | 2657 | 2571.815 | 1 | 0.038 | |||
| 2019-02-26 | 9722 etc rela | 藤田観光 | 2656 | 2611 | 2631 | 2656 | 2570.847 | 17 | 0.644 | |||
| 2019-02-25 | 9722 etc rela | 藤田観光 | 2669 | 2623 | 2669 | 2639 | 2554.392 | -19 | -0.715 | |||
| 2019-02-22 | 9722 etc rela | 藤田観光 | 2666 | 2649 | 2660 | 2658 | 2572.783 | -23 | -0.858 | |||
| 2019-02-21 | 9722 etc rela | 藤田観光 | 2700 | 2671 | 2684 | 2681 | 2595.046 | 7 | 0.262 | |||
| 2019-02-20 | 9722 etc rela | 藤田観光 | 2719 | 2655 | 2670 | 2674 | 2588.27 | 18 | 0.678 | |||
| 2019-02-19 | 9722 etc rela | 藤田観光 | 2659 | 2610 | 2610 | 2656 | 2570.847 | -42 | -1.557 | |||
| 2019-02-18 | 9722 etc rela | 藤田観光 | 2709 | 2608 | 2608 | 2698 | 2611.5 | 112 | 4.331 | |||
| 2019-02-15 | 9722 etc rela | 藤田観光 | 2658 | 2578 | 2652 | 2586 | 2503.091 | -82 | -3.073 | |||
| 2019-02-14 | 9722 etc rela | 藤田観光 | 2698 | 2658 | 2689 | 2668 | 2582.462 | -16 | -0.596 | |||
| 2019-02-13 | 9722 etc rela | 藤田観光 | 2695 | 2620 | 2673 | 2684 | 2597.949 | 8 | 0.299 | |||
| 2019-02-12 | 9722 etc rela | 藤田観光 | 2696 | 2668 | 2691 | 2676 | 2590.206 | -1 | -0.037 | |||
| 2019-02-08 | 9722 etc rela | 藤田観光 | 2697 | 2638 | 2680 | 2677 | 2591.174 | -16 | -0.594 | |||
| 2019-02-07 | 9722 etc rela | 藤田観光 | 2729 | 2651 | 2722 | 2693 | 2606.661 | -70 | -2.533 | |||
| 2019-02-06 | 9722 etc rela | 藤田観光 | 2771 | 2705 | 2719 | 2763 | 2674.417 | 53 | 1.956 | |||
| 2019-02-05 | 9722 etc rela | 藤田観光 | 2723 | 2674 | 2717 | 2710 | 2623.116 | -7 | -0.258 | |||
| 2019-02-04 | 9722 etc rela | 藤田観光 | 2770 | 2702 | 2750 | 2717 | 2629.892 | 2 | 0.074 | |||
| 2019-02-01 | 9722 etc rela | 藤田観光 | 2736 | 2687 | 2695 | 2715 | 2627.956 | 9 | 0.333 | |||
| 2019-01-31 | 9722 etc rela | 藤田観光 | 2720 | 2696 | 2710 | 2706 | 2619.244 | 5 | 0.185 | |||
| 2019-01-30 | 9722 etc rela | 藤田観光 | 2726 | 2695 | 2725 | 2701 | 2614.404 | -34 | -1.243 | |||
| 2019-01-29 | 9722 etc rela | 藤田観光 | 2737 | 2719 | 2730 | 2735 | 2647.314 | -3 | -0.11 | |||
| 2019-01-28 | 9722 etc rela | 藤田観光 | 2760 | 2731 | 2760 | 2738 | 2650.218 | -20 | -0.725 | |||
| 2019-01-25 | 9722 etc rela | 藤田観光 | 2799 | 2720 | 2776 | 2758 | 2669.577 | -21 | -0.756 | |||
| 2019-01-24 | 9722 etc rela | 藤田観光 | 2799 | 2763 | 2794 | 2779 | 2689.904 | -2 | -0.072 | |||
| 2019-01-23 | 9722 etc rela | 藤田観光 | 2830 | 2761 | 2780 | 2781 | 2691.84 | -15 | -0.536 | |||
| 2019-01-22 | 9722 etc rela | 藤田観光 | 2849 | 2792 | 2827 | 2796 | 2706.359 | -31 | -1.097 | |||
| 2019-01-21 | 9722 etc rela | 藤田観光 | 2844 | 2795 | 2812 | 2827 | 2736.365 | 13 | 0.462 | |||
| 2019-01-18 | 9722 etc rela | 藤田観光 | 2860 | 2807 | 2841 | 2814 | 2723.782 | -29 | -1.02 | |||
| 2019-01-17 | 9722 etc rela | 藤田観光 | 2874 | 2807 | 2857 | 2843 | 2751.852 | -13 | -0.455 | |||
| 2019-01-16 | 9722 etc rela | 藤田観光 | 2886 | 2841 | 2841 | 2856 | 2764.435 | 7 | 0.246 | |||
| 2019-01-15 | 9722 etc rela | 藤田観光 | 2867 | 2798 | 2821 | 2849 | 2757.66 | 15 | 0.529 | |||
| 2019-01-11 | 9722 etc rela | 藤田観光 | 2856 | 2830 | 2850 | 2834 | 2743.14 | -35 | -1.22 | |||
| 2019-01-10 | 9722 etc rela | 藤田観光 | 2897 | 2846 | 2868 | 2869 | 2777.018 | -9 | -0.313 | |||
| 2019-01-09 | 9722 etc rela | 藤田観光 | 2910 | 2866 | 2895 | 2878 | 2785.73 | -18 | -0.622 | |||
| 2019-01-08 | 9722 etc rela | 藤田観光 | 2903 | 2850 | 2855 | 2896 | 2803.153 | 41 | 1.436 | |||
| 2019-01-07 | 9722 etc rela | 藤田観光 | 2870 | 2828 | 2828 | 2855 | 2763.467 | 81 | 2.92 | |||
| 2019-01-04 | 9722 etc rela | 藤田観光 | 2784 | 2682 | 2700 | 2774 | 2685.064 | -14 | -0.502 | |||
| 2018-12-31 | 9722 etc rela | 藤田観光 | 2788 | 2788 | 2788 | 2788 | 2698.615 | 0 | 0 | |||
| 2018-12-28 | 9722 etc rela | 藤田観光 | 2807 | 2751 | 2770 | 2788 | 2698.615 | -28 | -0.994 | |||
| 2018-12-27 | 9722 etc rela | 藤田観光 | 2824 | 2745 | 2758 | 2816 | 2725.717 | 158 | 5.944 | |||
| 2018-12-26 | 9722 etc rela | 藤田観光 | 2698 | 2615 | 2650 | 2658 | 2572.783 | -30 | -1.116 | |||
| 2018-12-25 | 9722 etc rela | 藤田観光 | 2715 | 2633 | 2652 | 2688 | 2563.104 | -110 | -3.931 | |||
| 2018-12-24 | 9722 etc rela | 藤田観光 | 2798 | 2798 | 2798 | 2798 | 2667.992 | 0 | 0 | |||
| 2018-12-21 | 9722 etc rela | 藤田観光 | 2863 | 2757 | 2863 | 2798 | 2667.992 | -97 | -3.351 | |||
| 2018-12-20 | 9722 etc rela | 藤田観光 | 2996 | 2873 | 2985 | 2895 | 2760.486 | -101 | -3.371 | |||
| 2018-12-19 | 9722 etc rela | 藤田観光 | 3015 | 2970 | 2976 | 2996 | 2856.793 | 4 | 0.134 | |||
| 2018-12-18 | 9722 etc rela | 藤田観光 | 3015 | 2981 | 2990 | 2992 | 2852.979 | -13 | -0.433 | |||
| 2018-12-17 | 9722 etc rela | 藤田観光 | 3030 | 2996 | 3015 | 3005 | 2865.375 | -15 | -0.497 | |||
| 2018-12-14 | 9722 etc rela | 藤田観光 | 3055 | 3005 | 3045 | 3020 | 2879.677 | -30 | -0.984 | |||
| 2018-12-13 | 9722 etc rela | 藤田観光 | 3055 | 3030 | 3040 | 3050 | 2908.283 | 20 | 0.66 | |||
| 2018-12-12 | 9722 etc rela | 藤田観光 | 3040 | 3010 | 3010 | 3030 | 2889.213 | 25 | 0.832 | |||
| 2018-12-11 | 9722 etc rela | 藤田観光 | 3035 | 2985 | 3035 | 3005 | 2865.375 | -25 | -0.825 | |||
| 2018-12-10 | 9722 etc rela | 藤田観光 | 3105 | 3015 | 3105 | 3030 | 2889.213 | -85 | -2.729 | |||
| 2018-12-07 | 9722 etc rela | 藤田観光 | 3145 | 3110 | 3115 | 3115 | 2970.263 | -10 | -0.32 | |||
| 2018-12-06 | 9722 etc rela | 藤田観光 | 3135 | 3105 | 3125 | 3125 | 2979.799 | -15 | -0.478 | |||
| 2018-12-05 | 9722 etc rela | 藤田観光 | 3155 | 3080 | 3080 | 3140 | 2994.102 | 10 | 0.319 | |||
| 2018-12-04 | 9722 etc rela | 藤田観光 | 3215 | 3130 | 3215 | 3130 | 2984.566 | -85 | -2.644 | |||
| 2018-12-03 | 9722 etc rela | 藤田観光 | 3220 | 3185 | 3200 | 3215 | 3065.617 | 45 | 1.42 | |||
| 2018-11-30 | 9722 etc rela | 藤田観光 | 3180 | 3130 | 3140 | 3170 | 3022.708 | 35 | 1.116 | |||
| 2018-11-29 | 9722 etc rela | 藤田観光 | 3170 | 3125 | 3165 | 3135 | 2989.334 | -20 | -0.634 | |||
| 2018-11-28 | 9722 etc rela | 藤田観光 | 3165 | 3120 | 3120 | 3155 | 3008.405 | 40 | 1.284 | |||
| 2018-11-27 | 9722 etc rela | 藤田観光 | 3125 | 3100 | 3100 | 3115 | 2970.263 | 20 | 0.646 | |||
| 2018-11-26 | 9722 etc rela | 藤田観光 | 3115 | 3080 | 3090 | 3095 | 2951.193 | 25 | 0.814 | |||
| 2018-11-23 | 9722 etc rela | 藤田観光 | 3070 | 3070 | 3070 | 3070 | 2927.354 | 0 | 0 | |||
| 2018-11-22 | 9722 etc rela | 藤田観光 | 3070 | 3040 | 3050 | 3070 | 2927.354 | 35 | 1.153 | |||
| 2018-11-21 | 9722 etc rela | 藤田観光 | 3050 | 3035 | 3035 | 3035 | 2893.98 | -30 | -0.979 | |||
| 2018-11-20 | 9722 etc rela | 藤田観光 | 3070 | 3030 | 3030 | 3065 | 2922.586 | 10 | 0.327 | |||
| 2018-11-19 | 9722 etc rela | 藤田観光 | 3075 | 3040 | 3050 | 3055 | 2913.051 | 0 | 0 | |||
| 2018-11-16 | 9722 etc rela | 藤田観光 | 3065 | 3035 | 3045 | 3055 | 2913.051 | 10 | 0.328 | |||
| 2018-11-15 | 9722 etc rela | 藤田観光 | 3065 | 3030 | 3035 | 3045 | 2903.516 | 10 | 0.329 | |||
| 2018-11-14 | 9722 etc rela | 藤田観光 | 3080 | 3030 | 3065 | 3035 | 2893.98 | 0 | 0 | |||
| 2018-11-13 | 9722 etc rela | 藤田観光 | 3070 | 3025 | 3035 | 3035 | 2893.98 | -35 | -1.14 | |||
| 2018-11-12 | 9722 etc rela | 藤田観光 | 3095 | 3060 | 3085 | 3070 | 2927.354 | 5 | 0.163 | |||
| 2018-11-09 | 9722 etc rela | 藤田観光 | 3075 | 3035 | 3045 | 3065 | 2922.586 | 20 | 0.657 | |||
| 2018-11-08 | 9722 etc rela | 藤田観光 | 3080 | 3035 | 3035 | 3045 | 2903.516 | 30 | 0.995 | |||
| 2018-11-07 | 9722 etc rela | 藤田観光 | 3060 | 3005 | 3005 | 3015 | 2874.91 | 15 | 0.5 | |||
| 2018-11-06 | 9722 etc rela | 藤田観光 | 3050 | 3000 | 3050 | 3000 | 2860.607 | -35 | -1.153 | |||
| 2018-11-05 | 9722 etc rela | 藤田観光 | 3060 | 3020 | 3060 | 3035 | 2893.98 | -15 | -0.492 | |||
| 2018-11-02 | 9722 etc rela | 藤田観光 | 3065 | 3010 | 3050 | 3050 | 2908.283 | 0 | 0 | |||
| 2018-11-01 | 9722 etc rela | 藤田観光 | 3080 | 3030 | 3080 | 3050 | 2908.283 | -30 | -0.974 | |||
| 2018-10-31 | 9722 etc rela | 藤田観光 | 3090 | 3030 | 3045 | 3080 | 2936.89 | 85 | 2.838 | |||
| 2018-10-30 | 9722 etc rela | 藤田観光 | 2996 | 2944 | 2963 | 2995 | 2855.839 | 37 | 1.251 | |||
| 2018-10-29 | 9722 etc rela | 藤田観光 | 3015 | 2947 | 2996 | 2958 | 2820.558 | -36 | -1.202 | |||
| 2018-10-26 | 9722 etc rela | 藤田観光 | 3025 | 2950 | 2992 | 2994 | 2854.886 | 28 | 0.944 | |||
| 2018-10-25 | 9722 etc rela | 藤田観光 | 3085 | 2966 | 3080 | 2966 | 2828.187 | -319 | -9.711 | |||
| 2018-10-24 | 9722 etc rela | 藤田観光 | 3340 | 3265 | 3320 | 3285 | 3132.364 | -25 | -0.755 | |||
| 2018-10-23 | 9722 etc rela | 藤田観光 | 3435 | 3310 | 3425 | 3310 | 3156.203 | -125 | -3.639 | |||
| 2018-10-22 | 9722 etc rela | 藤田観光 | 3435 | 3355 | 3385 | 3435 | 3275.395 | 35 | 1.029 | |||
| 2018-10-19 | 9722 etc rela | 藤田観光 | 3415 | 3350 | 3375 | 3400 | 3242.021 | -10 | -0.293 | |||
| 2018-10-18 | 9722 etc rela | 藤田観光 | 3430 | 3370 | 3380 | 3410 | 3251.556 | 35 | 1.037 | |||
| 2018-10-17 | 9722 etc rela | 藤田観光 | 3375 | 3305 | 3305 | 3375 | 3218.183 | 75 | 2.273 | |||
| 2018-10-16 | 9722 etc rela | 藤田観光 | 3300 | 3260 | 3260 | 3300 | 3146.667 | 40 | 1.227 | |||
| 2018-10-15 | 9722 etc rela | 藤田観光 | 3320 | 3250 | 3300 | 3260 | 3108.526 | -55 | -1.659 | |||
| 2018-10-12 | 9722 etc rela | 藤田観光 | 3345 | 3305 | 3330 | 3315 | 3160.97 | -10 | -0.301 | |||
| 2018-10-11 | 9722 etc rela | 藤田観光 | 3360 | 3300 | 3340 | 3325 | 3170.506 | -95 | -2.778 | |||
| 2018-10-10 | 9722 etc rela | 藤田観光 | 3455 | 3405 | 3435 | 3420 | 3261.092 | 25 | 0.736 | |||
| 2018-10-09 | 9722 etc rela | 藤田観光 | 3415 | 3350 | 3415 | 3395 | 3237.253 | -40 | -1.164 | |||
| 2018-10-08 | 9722 etc rela | 藤田観光 | 3435 | 3435 | 3435 | 3435 | 3275.395 | 0 | 0 | |||
| 2018-10-05 | 9722 etc rela | 藤田観光 | 3470 | 3425 | 3450 | 3435 | 3275.395 | -45 | -1.293 | |||
| 2018-10-04 | 9722 etc rela | 藤田観光 | 3485 | 3455 | 3475 | 3480 | 3318.304 | 15 | 0.433 | |||
| 2018-10-03 | 9722 etc rela | 藤田観光 | 3495 | 3430 | 3475 | 3465 | 3304.001 | -10 | -0.288 | |||
| 2018-10-02 | 9722 etc rela | 藤田観光 | 3510 | 3465 | 3470 | 3475 | 3313.536 | -10 | -0.287 | |||
| 2018-10-01 | 9722 etc rela | 藤田観光 | 3495 | 3425 | 3430 | 3485 | 3323.072 | 60 | 1.752 | |||
| 2018-09-28 | 9722 etc rela | 藤田観光 | 3470 | 3395 | 3460 | 3425 | 3265.859 | -45 | -1.297 | |||
| 2018-09-27 | 9722 etc rela | 藤田観光 | 3530 | 3460 | 3500 | 3470 | 3308.768 | -75 | -2.116 | |||
| 2018-09-26 | 9722 etc rela | 藤田観光 | 3555 | 3485 | 3500 | 3545 | 3380.284 | 45 | 1.286 | |||
| 2018-09-25 | 9722 etc rela | 藤田観光 | 3515 | 3430 | 3430 | 3500 | 3337.375 | 55 | 1.597 | |||
| 2018-09-24 | 9722 etc rela | 藤田観光 | 3445 | 3445 | 3445 | 3445 | 3284.93 | 0 | 0 | |||
| 2018-09-21 | 9722 etc rela | 藤田観光 | 3495 | 3445 | 3485 | 3445 | 3284.93 | -25 | -0.72 | |||
| 2018-09-20 | 9722 etc rela | 藤田観光 | 3470 | 3395 | 3430 | 3470 | 3308.768 | 35 | 1.019 | |||
| 2018-09-19 | 9722 etc rela | 藤田観光 | 3465 | 3415 | 3415 | 3435 | 3275.395 | 40 | 1.178 | |||
| 2018-09-18 | 9722 etc rela | 藤田観光 | 3400 | 3270 | 3275 | 3395 | 3237.253 | 120 | 3.664 | |||
| 2018-09-17 | 9722 etc rela | 藤田観光 | 3275 | 3275 | 3275 | 3275 | 3122.829 | 0 | 0 | |||
| 2018-09-14 | 9722 etc rela | 藤田観光 | 3340 | 3275 | 3290 | 3275 | 3122.829 | 15 | 0.46 | |||
| 2018-09-13 | 9722 etc rela | 藤田観光 | 3300 | 3205 | 3205 | 3260 | 3108.526 | 40 | 1.242 | |||
| 2018-09-12 | 9722 etc rela | 藤田観光 | 3265 | 3205 | 3255 | 3220 | 3070.384 | -40 | -1.227 | |||
| 2018-09-11 | 9722 etc rela | 藤田観光 | 3325 | 3250 | 3315 | 3260 | 3108.526 | -70 | -2.102 | |||
| 2018-09-10 | 9722 etc rela | 藤田観光 | 3370 | 3320 | 3340 | 3330 | 3175.273 | -10 | -0.299 | |||
| 2018-09-07 | 9722 etc rela | 藤田観光 | 3340 | 3315 | 3320 | 3340 | 3184.809 | -45 | -1.329 | |||
| 2018-09-06 | 9722 etc rela | 藤田観光 | 3405 | 3345 | 3375 | 3385 | 3227.718 | -5 | -0.147 | |||
| 2018-09-05 | 9722 etc rela | 藤田観光 | 3430 | 3380 | 3415 | 3390 | 3232.486 | -45 | -1.31 | |||
| 2018-09-04 | 9722 etc rela | 藤田観光 | 3470 | 3430 | 3445 | 3435 | 3275.395 | -35 | -1.009 | |||
| 2018-09-03 | 9722 etc rela | 藤田観光 | 3470 | 3400 | 3400 | 3470 | 3308.768 | 60 | 1.76 | |||
| 2018-08-31 | 9722 etc rela | 藤田観光 | 3420 | 3395 | 3420 | 3410 | 3251.556 | -10 | -0.292 | |||
| 2018-08-30 | 9722 etc rela | 藤田観光 | 3440 | 3390 | 3390 | 3420 | 3261.092 | 25 | 0.736 | |||
| 2018-08-29 | 9722 etc rela | 藤田観光 | 3400 | 3375 | 3375 | 3395 | 3237.253 | 20 | 0.593 | |||
| 2018-08-28 | 9722 etc rela | 藤田観光 | 3390 | 3365 | 3390 | 3375 | 3218.183 | -15 | -0.442 | |||
| 2018-08-27 | 9722 etc rela | 藤田観光 | 3395 | 3355 | 3375 | 3390 | 3232.486 | 20 | 0.593 | |||
| 2018-08-24 | 9722 etc rela | 藤田観光 | 3380 | 3325 | 3335 | 3370 | 3213.415 | 25 | 0.747 | |||
| 2018-08-23 | 9722 etc rela | 藤田観光 | 3360 | 3320 | 3320 | 3345 | 3189.576 | 35 | 1.057 | |||
| 2018-08-22 | 9722 etc rela | 藤田観光 | 3325 | 3290 | 3325 | 3310 | 3156.203 | -15 | -0.451 | |||
| 2018-08-21 | 9722 etc rela | 藤田観光 | 3340 | 3310 | 3335 | 3325 | 3170.506 | -25 | -0.746 | |||
| 2018-08-20 | 9722 etc rela | 藤田観光 | 3375 | 3330 | 3370 | 3350 | 3194.344 | -25 | -0.741 | |||
| 2018-08-17 | 9722 etc rela | 藤田観光 | 3385 | 3355 | 3380 | 3375 | 3218.183 | 5 | 0.148 | |||
| 2018-08-16 | 9722 etc rela | 藤田観光 | 3380 | 3315 | 3335 | 3370 | 3213.415 | 5 | 0.149 | |||
| 2018-08-15 | 9722 etc rela | 藤田観光 | 3385 | 3315 | 3345 | 3365 | 3208.647 | 5 | 0.149 | |||
| 2018-08-14 | 9722 etc rela | 藤田観光 | 3370 | 3250 | 3250 | 3360 | 3203.879 | 110 | 3.385 | |||
| 2018-08-13 | 9722 etc rela | 藤田観光 | 3300 | 3240 | 3245 | 3250 | 3098.991 | -65 | -1.961 | |||
| 2018-08-10 | 9722 etc rela | 藤田観光 | 3330 | 3235 | 3245 | 3315 | 3160.97 | 40 | 1.221 | |||
| 2018-08-09 | 9722 etc rela | 藤田観光 | 3360 | 3270 | 3300 | 3275 | 3122.829 | -60 | -1.799 | |||
| 2018-08-08 | 9722 etc rela | 藤田観光 | 3340 | 3175 | 3175 | 3335 | 3180.041 | 200 | 6.38 | |||
| 2018-08-07 | 9722 etc rela | 藤田観光 | 3165 | 3120 | 3165 | 3135 | 2989.334 | -25 | -0.791 | |||
| 2018-08-06 | 9722 etc rela | 藤田観光 | 3180 | 3135 | 3145 | 3160 | 3013.172 | -5 | -0.158 | |||
| 2018-08-03 | 9722 etc rela | 藤田観光 | 3190 | 3150 | 3170 | 3165 | 3017.94 | 40 | 1.28 | |||
| 2018-08-02 | 9722 etc rela | 藤田観光 | 3160 | 3120 | 3145 | 3125 | 2979.799 | -25 | -0.794 | |||
| 2018-08-01 | 9722 etc rela | 藤田観光 | 3180 | 3125 | 3145 | 3150 | 3003.637 | 5 | 0.159 | |||
| 2018-07-31 | 9722 etc rela | 藤田観光 | 3165 | 3135 | 3155 | 3145 | 2998.87 | -20 | -0.632 | |||
| 2018-07-30 | 9722 etc rela | 藤田観光 | 3175 | 3145 | 3165 | 3165 | 3017.94 | -5 | -0.158 | |||
| 2018-07-27 | 9722 etc rela | 藤田観光 | 3210 | 3170 | 3210 | 3170 | 3022.708 | -40 | -1.246 | |||
| 2018-07-26 | 9722 etc rela | 藤田観光 | 3220 | 3185 | 3195 | 3210 | 3060.849 | 25 | 0.785 | |||
| 2018-07-25 | 9722 etc rela | 藤田観光 | 3210 | 3110 | 3110 | 3185 | 3037.011 | 75 | 2.412 | |||
| 2018-07-24 | 9722 etc rela | 藤田観光 | 3150 | 3110 | 3150 | 3110 | 2965.496 | -40 | -1.27 | |||
| 2018-07-23 | 9722 etc rela | 藤田観光 | 3150 | 3095 | 3095 | 3150 | 3003.637 | 50 | 1.613 | |||
| 2018-07-20 | 9722 etc rela | 藤田観光 | 3110 | 3075 | 3080 | 3100 | 2955.96 | 10 | 0.324 | |||
| 2018-07-19 | 9722 etc rela | 藤田観光 | 3130 | 3090 | 3130 | 3090 | 2946.425 | -35 | -1.12 | |||
| 2018-07-18 | 9722 etc rela | 藤田観光 | 3135 | 3100 | 3115 | 3125 | 2979.799 | 15 | 0.482 | |||
| 2018-07-17 | 9722 etc rela | 藤田観光 | 3125 | 3070 | 3070 | 3110 | 2965.496 | 45 | 1.468 | |||
| 2018-07-16 | 9722 etc rela | 藤田観光 | 3065 | 3065 | 3065 | 3065 | 2922.586 | 0 | 0 | |||
| 2018-07-13 | 9722 etc rela | 藤田観光 | 3075 | 3040 | 3040 | 3065 | 2922.586 | 30 | 0.988 | |||
| 2018-07-12 | 9722 etc rela | 藤田観光 | 3085 | 3025 | 3055 | 3035 | 2893.98 | -5 | -0.164 | |||
| 2018-07-11 | 9722 etc rela | 藤田観光 | 3115 | 3040 | 3105 | 3040 | 2898.748 | -70 | -2.251 | |||
| 2018-07-10 | 9722 etc rela | 藤田観光 | 3175 | 3110 | 3160 | 3110 | 2965.496 | -50 | -1.582 | |||
| 2018-07-09 | 9722 etc rela | 藤田観光 | 3165 | 3115 | 3145 | 3160 | 3013.172 | 0 | 0 | |||
| 2018-07-06 | 9722 etc rela | 藤田観光 | 3175 | 3125 | 3125 | 3160 | 3013.172 | 35 | 1.12 | |||
| 2018-07-05 | 9722 etc rela | 藤田観光 | 3195 | 3115 | 3185 | 3125 | 2979.799 | -45 | -1.42 | |||
| 2018-07-04 | 9722 etc rela | 藤田観光 | 3185 | 3115 | 3120 | 3170 | 3022.708 | 20 | 0.635 | |||
| 2018-07-03 | 9722 etc rela | 藤田観光 | 3205 | 3125 | 3170 | 3150 | 3003.637 | -25 | -0.787 | |||
| 2018-07-02 | 9722 etc rela | 藤田観光 | 3280 | 3175 | 3270 | 3175 | 3027.475 | -105 | -3.201 | |||
| 2018-06-29 | 9722 etc rela | 藤田観光 | 3340 | 3280 | 3340 | 3280 | 3127.597 | -65 | -1.943 | |||
| 2018-06-28 | 9722 etc rela | 藤田観光 | 3385 | 3330 | 3380 | 3345 | 3189.576 | -50 | -1.473 | |||
| 2018-06-27 | 9722 etc rela | 藤田観光 | 3410 | 3345 | 3380 | 3395 | 3237.253 | -15 | -0.44 | |||
| 2018-06-26 | 9722 etc rela | 藤田観光 | 3435 | 3370 | 3400 | 3410 | 3251.556 | -25 | -0.728 | |||
| 2018-06-25 | 9722 etc rela | 藤田観光 | 3485 | 3425 | 3470 | 3435 | 3275.395 | -35 | -1.009 | |||
| 2018-06-22 | 9722 etc rela | 藤田観光 | 3485 | 3460 | 3460 | 3470 | 3308.768 | -10 | -0.287 | |||
| 2018-06-21 | 9722 etc rela | 藤田観光 | 3495 | 3470 | 3485 | 3480 | 3318.304 | -10 | -0.287 | |||
| 2018-06-20 | 9722 etc rela | 藤田観光 | 3495 | 3440 | 3465 | 3490 | 3327.839 | 25 | 0.722 | |||
| 2018-06-19 | 9722 etc rela | 藤田観光 | 3530 | 3455 | 3530 | 3465 | 3304.001 | -75 | -2.119 | |||
| 2018-06-18 | 9722 etc rela | 藤田観光 | 3555 | 3470 | 3470 | 3540 | 3375.516 | 65 | 1.871 | |||
| 2018-06-15 | 9722 etc rela | 藤田観光 | 3525 | 3450 | 3500 | 3475 | 3313.536 | -55 | -1.558 | |||
| 2018-06-14 | 9722 etc rela | 藤田観光 | 3550 | 3505 | 3520 | 3530 | 3365.981 | -20 | -0.563 | |||
| 2018-06-13 | 9722 etc rela | 藤田観光 | 3575 | 3530 | 3530 | 3550 | 3385.051 | 20 | 0.567 | |||
| 2018-06-12 | 9722 etc rela | 藤田観光 | 3545 | 3515 | 3530 | 3530 | 3365.981 | 10 | 0.284 | |||
| 2018-06-11 | 9722 etc rela | 藤田観光 | 3535 | 3440 | 3440 | 3520 | 3356.445 | 95 | 2.774 | |||
| 2018-06-08 | 9722 etc rela | 藤田観光 | 3445 | 3425 | 3435 | 3425 | 3265.859 | -20 | -0.581 | |||
| 2018-06-07 | 9722 etc rela | 藤田観光 | 3445 | 3415 | 3435 | 3445 | 3284.93 | 20 | 0.584 | |||
| 2018-06-06 | 9722 etc rela | 藤田観光 | 3440 | 3365 | 3370 | 3425 | 3265.859 | 50 | 1.481 | |||
| 2018-06-05 | 9722 etc rela | 藤田観光 | 3375 | 3315 | 3350 | 3375 | 3218.183 | 55 | 1.657 | |||
| 2018-06-04 | 9722 etc rela | 藤田観光 | 3360 | 3310 | 3350 | 3320 | 3165.738 | 5 | 0.151 | |||
| 2018-06-01 | 9722 etc rela | 藤田観光 | 3385 | 3305 | 3360 | 3315 | 3160.97 | -75 | -2.212 | |||
| 2018-05-31 | 9722 etc rela | 藤田観光 | 3410 | 3370 | 3410 | 3390 | 3232.486 | 30 | 0.893 | |||
| 2018-05-30 | 9722 etc rela | 藤田観光 | 3420 | 3350 | 3420 | 3360 | 3203.879 | -100 | -2.89 | |||
| 2018-05-29 | 9722 etc rela | 藤田観光 | 3480 | 3420 | 3460 | 3460 | 3299.233 | -5 | -0.144 | |||
| 2018-05-28 | 9722 etc rela | 藤田観光 | 3470 | 3425 | 3425 | 3465 | 3304.001 | 45 | 1.316 | |||
| 2018-05-25 | 9722 etc rela | 藤田観光 | 3435 | 3340 | 3350 | 3420 | 3261.092 | 70 | 2.09 | |||
| 2018-05-24 | 9722 etc rela | 藤田観光 | 3360 | 3325 | 3340 | 3350 | 3194.344 | 10 | 0.299 | |||
| 2018-05-23 | 9722 etc rela | 藤田観光 | 3385 | 3330 | 3370 | 3340 | 3184.809 | -40 | -1.183 | |||
| 2018-05-22 | 9722 etc rela | 藤田観光 | 3390 | 3350 | 3375 | 3380 | 3222.95 | 10 | 0.297 | |||
| 2018-05-21 | 9722 etc rela | 藤田観光 | 3380 | 3340 | 3340 | 3370 | 3213.415 | 45 | 1.353 | |||
| 2018-05-18 | 9722 etc rela | 藤田観光 | 3345 | 3285 | 3300 | 3325 | 3170.506 | 30 | 0.91 | |||
| 2018-05-17 | 9722 etc rela | 藤田観光 | 3335 | 3295 | 3315 | 3295 | 3141.9 | 15 | 0.457 | |||
| 2018-05-16 | 9722 etc rela | 藤田観光 | 3355 | 3260 | 3265 | 3280 | 3127.597 | 50 | 1.548 | |||
| 2018-05-15 | 9722 etc rela | 藤田観光 | 3280 | 3230 | 3270 | 3230 | 3079.92 | -40 | -1.223 | |||
| 2018-05-14 | 9722 etc rela | 藤田観光 | 3290 | 3240 | 3245 | 3270 | 3118.061 | 30 | 0.926 | |||
| 2018-05-11 | 9722 etc rela | 藤田観光 | 3260 | 3190 | 3220 | 3240 | 3089.455 | 20 | 0.621 | |||
| 2018-05-10 | 9722 etc rela | 藤田観光 | 3255 | 3135 | 3150 | 3220 | 3070.384 | 110 | 3.537 | |||
| 2018-05-09 | 9722 etc rela | 藤田観光 | 3200 | 3100 | 3160 | 3110 | 2965.496 | -245 | -7.303 | |||
| 2018-05-08 | 9722 etc rela | 藤田観光 | 3375 | 3335 | 3375 | 3355 | 3199.112 | -20 | -0.593 | |||
| 2018-05-07 | 9722 etc rela | 藤田観光 | 3375 | 3325 | 3335 | 3375 | 3218.183 | 70 | 2.118 | |||
| 2018-05-04 | 9722 etc rela | 藤田観光 | 3305 | 3305 | 3305 | 3305 | 3151.435 | 0 | 0 | |||
| 2018-05-03 | 9722 etc rela | 藤田観光 | 3305 | 3305 | 3305 | 3305 | 3151.435 | 0 | 0 | |||
| 2018-05-02 | 9722 etc rela | 藤田観光 | 3320 | 3290 | 3320 | 3305 | 3151.435 | 5 | 0.152 | |||
| 2018-05-01 | 9722 etc rela | 藤田観光 | 3335 | 3280 | 3330 | 3300 | 3146.667 | -20 | -0.602 | |||
| 2018-04-30 | 9722 etc rela | 藤田観光 | 3320 | 3320 | 3320 | 3320 | 3165.738 | 0 | 0 | |||
| 2018-04-27 | 9722 etc rela | 藤田観光 | 3325 | 3295 | 3295 | 3320 | 3165.738 | 30 | 0.912 | |||
| 2018-04-26 | 9722 etc rela | 藤田観光 | 3290 | 3250 | 3255 | 3290 | 3137.132 | 45 | 1.387 | |||
| 2018-04-25 | 9722 etc rela | 藤田観光 | 3270 | 3240 | 3270 | 3245 | 3094.223 | -25 | -0.765 | |||
| 2018-04-24 | 9722 etc rela | 藤田観光 | 3285 | 3250 | 3260 | 3270 | 3118.061 | 15 | 0.461 | |||
| 2018-04-23 | 9722 etc rela | 藤田観光 | 3275 | 3240 | 3265 | 3255 | 3103.758 | -5 | -0.153 | |||
| 2018-04-20 | 9722 etc rela | 藤田観光 | 3295 | 3260 | 3275 | 3260 | 3108.526 | -5 | -0.153 | |||
| 2018-04-19 | 9722 etc rela | 藤田観光 | 3280 | 3245 | 3270 | 3265 | 3113.293 | -5 | -0.153 | |||
| 2018-04-18 | 9722 etc rela | 藤田観光 | 3280 | 3210 | 3220 | 3270 | 3118.061 | 60 | 1.869 | |||
| 2018-04-17 | 9722 etc rela | 藤田観光 | 3230 | 3195 | 3200 | 3210 | 3060.849 | 20 | 0.627 | |||
| 2018-04-16 | 9722 etc rela | 藤田観光 | 3205 | 3155 | 3175 | 3190 | 3041.779 | 15 | 0.472 | |||
| 2018-04-13 | 9722 etc rela | 藤田観光 | 3190 | 3145 | 3155 | 3175 | 3027.475 | 30 | 0.954 | |||
| 2018-04-12 | 9722 etc rela | 藤田観光 | 3165 | 3135 | 3145 | 3145 | 2998.87 | 0 | 0 | |||
| 2018-04-11 | 9722 etc rela | 藤田観光 | 3195 | 3145 | 3195 | 3145 | 2998.87 | -15 | -0.475 | |||
| 2018-04-10 | 9722 etc rela | 藤田観光 | 3225 | 3160 | 3215 | 3160 | 3013.172 | -45 | -1.404 | |||
| 2018-04-09 | 9722 etc rela | 藤田観光 | 3220 | 3200 | 3210 | 3205 | 3056.082 | 0 | 0 | |||
| 2018-04-06 | 9722 etc rela | 藤田観光 | 3235 | 3170 | 3175 | 3205 | 3056.082 | 15 | 0.47 | |||
| 2018-04-05 | 9722 etc rela | 藤田観光 | 3210 | 3165 | 3180 | 3190 | 3041.779 | 5 | 0.157 | |||
| 2018-04-04 | 9722 etc rela | 藤田観光 | 3205 | 3145 | 3185 | 3185 | 3037.011 | 10 | 0.315 | |||
| 2018-04-03 | 9722 etc rela | 藤田観光 | 3205 | 3110 | 3130 | 3175 | 3027.475 | 45 | 1.438 | |||
| 2018-04-02 | 9722 etc rela | 藤田観光 | 3200 | 3130 | 3180 | 3130 | 2984.566 | -70 | -2.188 | |||
| 2018-03-30 | 9722 etc rela | 藤田観光 | 3220 | 3175 | 3220 | 3200 | 3051.314 | 10 | 0.313 | |||
| 2018-03-29 | 9722 etc rela | 藤田観光 | 3215 | 3140 | 3155 | 3190 | 3041.779 | 45 | 1.431 | |||
| 2018-03-28 | 9722 etc rela | 藤田観光 | 3145 | 3075 | 3075 | 3145 | 2998.87 | 50 | 1.616 | |||
| 2018-03-27 | 9722 etc rela | 藤田観光 | 3105 | 3040 | 3040 | 3095 | 2951.193 | 80 | 2.653 | |||
| 2018-03-26 | 9722 etc rela | 藤田観光 | 3015 | 2975 | 3000 | 3015 | 2874.91 | 0 | 0 | |||
| 2018-03-23 | 9722 etc rela | 藤田観光 | 3025 | 3000 | 3025 | 3015 | 2874.91 | -55 | -1.792 | |||
| 2018-03-22 | 9722 etc rela | 藤田観光 | 3095 | 3065 | 3090 | 3070 | 2927.354 | -5 | -0.163 | |||
| 2018-03-21 | 9722 etc rela | 藤田観光 | 3075 | 3075 | 3075 | 3075 | 2932.122 | 0 | 0 | |||
| 2018-03-20 | 9722 etc rela | 藤田観光 | 3075 | 3025 | 3050 | 3075 | 2932.122 | 20 | 0.655 | |||
| 2018-03-19 | 9722 etc rela | 藤田観光 | 3110 | 3055 | 3110 | 3055 | 2913.051 | -55 | -1.768 | |||
| 2018-03-16 | 9722 etc rela | 藤田観光 | 3135 | 3070 | 3090 | 3110 | 2965.496 | 30 | 0.974 | |||
| 2018-03-15 | 9722 etc rela | 藤田観光 | 3085 | 3050 | 3075 | 3080 | 2936.89 | 0 | 0 | |||
| 2018-03-14 | 9722 etc rela | 藤田観光 | 3095 | 3060 | 3075 | 3080 | 2936.89 | -10 | -0.324 | |||
| 2018-03-13 | 9722 etc rela | 藤田観光 | 3100 | 3010 | 3020 | 3090 | 2946.425 | 65 | 2.149 | |||
| 2018-03-12 | 9722 etc rela | 藤田観光 | 3035 | 3000 | 3030 | 3025 | 2884.445 | 5 | 0.166 | |||
| 2018-03-09 | 9722 etc rela | 藤田観光 | 3065 | 3000 | 3055 | 3020 | 2879.677 | -35 | -1.146 | |||
| 2018-03-08 | 9722 etc rela | 藤田観光 | 3080 | 3045 | 3070 | 3055 | 2913.051 | -15 | -0.489 | |||
| 2018-03-07 | 9722 etc rela | 藤田観光 | 3095 | 3055 | 3070 | 3070 | 2927.354 | 0 | 0 | |||
| 2018-03-06 | 9722 etc rela | 藤田観光 | 3105 | 3055 | 3090 | 3070 | 2927.354 | 0 | 0 | |||
| 2018-03-05 | 9722 etc rela | 藤田観光 | 3105 | 3060 | 3070 | 3070 | 2927.354 | -30 | -0.968 | |||
| 2018-03-02 | 9722 etc rela | 藤田観光 | 3105 | 3050 | 3050 | 3100 | 2955.96 | -5 | -0.161 | |||
| 2018-03-01 | 9722 etc rela | 藤田観光 | 3155 | 3085 | 3155 | 3105 | 2960.728 | -75 | -2.358 | |||
| 2018-02-28 | 9722 etc rela | 藤田観光 | 3215 | 3170 | 3200 | 3180 | 3032.243 | -35 | -1.089 | |||
| 2018-02-27 | 9722 etc rela | 藤田観光 | 3255 | 3210 | 3230 | 3215 | 3065.617 | -20 | -0.618 | |||
| 2018-02-26 | 9722 etc rela | 藤田観光 | 3240 | 3200 | 3230 | 3235 | 3084.688 | 30 | 0.936 | |||
| 2018-02-23 | 9722 etc rela | 藤田観光 | 3250 | 3195 | 3220 | 3205 | 3056.082 | -40 | -1.233 | |||
| 2018-02-22 | 9722 etc rela | 藤田観光 | 3245 | 3195 | 3220 | 3245 | 3094.223 | 15 | 0.464 | |||
| 2018-02-21 | 9722 etc rela | 藤田観光 | 3255 | 3205 | 3250 | 3230 | 3079.92 | -35 | -1.072 | |||
| 2018-02-20 | 9722 etc rela | 藤田観光 | 3265 | 3210 | 3240 | 3265 | 3113.293 | 65 | 2.031 | |||
| 2018-02-19 | 9722 etc rela | 藤田観光 | 3280 | 3190 | 3260 | 3200 | 3051.314 | -45 | -1.387 | |||
| 2018-02-16 | 9722 etc rela | 藤田観光 | 3250 | 3135 | 3160 | 3245 | 3094.223 | 185 | 6.046 | |||
| 2018-02-15 | 9722 etc rela | 藤田観光 | 3090 | 3015 | 3020 | 3060 | 2917.819 | 60 | 2 | |||
| 2018-02-14 | 9722 etc rela | 藤田観光 | 3300 | 3000 | 3290 | 3000 | 2860.607 | -360 | -10.714 | |||
| 2018-02-13 | 9722 etc rela | 藤田観光 | 3450 | 3345 | 3450 | 3360 | 3203.879 | -50 | -1.466 | |||
| 2018-02-12 | 9722 etc rela | 藤田観光 | 3410 | 3410 | 3410 | 3410 | 3251.556 | 0 | 0 | |||
| 2018-02-09 | 9722 etc rela | 藤田観光 | 3415 | 3265 | 3265 | 3410 | 3251.556 | 75 | 2.249 | |||
| 2018-02-08 | 9722 etc rela | 藤田観光 | 3340 | 3270 | 3270 | 3335 | 3180.041 | 75 | 2.301 | |||
| 2018-02-07 | 9722 etc rela | 藤田観光 | 3360 | 3260 | 3310 | 3260 | 3108.526 | 10 | 0.308 | |||
| 2018-02-06 | 9722 etc rela | 藤田観光 | 3290 | 3205 | 3280 | 3250 | 3098.991 | -150 | -4.412 | |||
| 2018-02-05 | 9722 etc rela | 藤田観光 | 3415 | 3390 | 3405 | 3400 | 3242.021 | -40 | -1.163 | |||
| 2018-02-02 | 9722 etc rela | 藤田観光 | 3455 | 3430 | 3450 | 3440 | 3280.163 | -10 | -0.29 | |||
| 2018-02-01 | 9722 etc rela | 藤田観光 | 3485 | 3435 | 3470 | 3450 | 3289.698 | 15 | 0.437 | |||
| 2018-01-31 | 9722 etc rela | 藤田観光 | 3480 | 3430 | 3465 | 3435 | 3275.395 | -50 | -1.435 | |||
| 2018-01-30 | 9722 etc rela | 藤田観光 | 3540 | 3475 | 3535 | 3485 | 3323.072 | -60 | -1.693 | |||
| 2018-01-29 | 9722 etc rela | 藤田観光 | 3565 | 3540 | 3550 | 3545 | 3380.284 | -15 | -0.421 | |||
| 2018-01-26 | 9722 etc rela | 藤田観光 | 3580 | 3550 | 3550 | 3560 | 3394.586 | 0 | 0 | |||
| 2018-01-25 | 9722 etc rela | 藤田観光 | 3585 | 3550 | 3570 | 3560 | 3394.586 | -20 | -0.559 | |||
| 2018-01-24 | 9722 etc rela | 藤田観光 | 3590 | 3560 | 3560 | 3580 | 3413.657 | 10 | 0.28 | |||
| 2018-01-23 | 9722 etc rela | 藤田観光 | 3590 | 3545 | 3555 | 3570 | 3404.122 | 20 | 0.563 | |||
| 2018-01-22 | 9722 etc rela | 藤田観光 | 3550 | 3525 | 3545 | 3550 | 3385.051 | 5 | 0.141 | |||
| 2018-01-19 | 9722 etc rela | 藤田観光 | 3555 | 3535 | 3535 | 3545 | 3380.284 | 10 | 0.283 | |||
| 2018-01-18 | 9722 etc rela | 藤田観光 | 3565 | 3530 | 3565 | 3535 | 3370.748 | -30 | -0.842 | |||
| 2018-01-17 | 9722 etc rela | 藤田観光 | 3570 | 3545 | 3565 | 3565 | 3399.354 | 0 | 0 | |||
| 2018-01-16 | 9722 etc rela | 藤田観光 | 3590 | 3545 | 3585 | 3565 | 3399.354 | -20 | -0.558 | |||
| 2018-01-15 | 9722 etc rela | 藤田観光 | 3595 | 3575 | 3590 | 3585 | 3418.425 | 10 | 0.28 | |||
| 2018-01-12 | 9722 etc rela | 藤田観光 | 3620 | 3550 | 3555 | 3575 | 3408.89 | 20 | 0.563 | |||
| 2018-01-11 | 9722 etc rela | 藤田観光 | 3555 | 3535 | 3540 | 3555 | 3389.819 | 20 | 0.566 | |||
| 2018-01-10 | 9722 etc rela | 藤田観光 | 3550 | 3535 | 3545 | 3535 | 3370.748 | -10 | -0.282 | |||
| 2018-01-09 | 9722 etc rela | 藤田観光 | 3560 | 3535 | 3555 | 3545 | 3380.284 | -20 | -0.561 | |||
| 2018-01-08 | 9722 etc rela | 藤田観光 | 3565 | 3565 | 3565 | 3565 | 3399.354 | 0 | 0 | |||
| 2018-01-05 | 9722 etc rela | 藤田観光 | 3570 | 3550 | 3560 | 3565 | 3399.354 | -5 | -0.14 | |||
| 2018-01-04 | 9722 etc rela | 藤田観光 | 3570 | 3540 | 3545 | 3570 | 3404.122 | 35 | 0.99 | |||
| 2018-01-03 | 9722 etc rela | 藤田観光 | 3535 | 3535 | 3535 | 3535 | 3370.748 | 0 | 0 | |||
| 2018-01-02 | 9722 etc rela | 藤田観光 | 3535 | 3535 | 3535 | 3535 | 3370.748 | 0 | 0 | |||
| 2018-01-01 | 9722 etc rela | 藤田観光 | 3535 | 3535 | 3535 | 3535 | 3370.748 | 0 | 0 |