Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
-2.809 |
atratio_n003_n002 |
-24.114 |
vratio_n025_0000 |
16.8 |
per_015_018 |
5.63 |
pbr_005_020 |
0.36 |
yield_000_0.5 |
0.85 |
mratio_0.50_0001 |
1,351億円 |
1351 |
mvalue_01000_05000 |
2025-08-08 |
|
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.878 |
gratio_n001_n0.5 |
2.808 |
volaratio_2.5_003 |
| 2025-07-14 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
0.975 |
atratio_00.5_0001 |
45.347 |
vratio_0025_0050 |
17.2 |
per_015_018 |
5.79 |
pbr_005_020 |
0.35 |
yield_000_0.5 |
0.98 |
mratio_0.50_0001 |
1,390億円 |
1390 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
0.851 |
貸借 |
0.124 |
rstrength_0000_00.2 |
cont_none |
-0.278 |
1.253 |
mrstrength_0001_0002 |
11280 |
0.975 |
ma5_dratio_000_005 |
11029 |
3.273 |
ma10_dratio_000_005 |
10502 |
8.456 |
ma25_dratio_007_010 |
9942 |
14.564 |
ma50_dratio_010_015 |
9662.4 |
17.88 |
ma75_dratio_015_020 |
-0.798 |
gratio_n001_n0.5 |
2.613 |
volaratio_2.5_003 |
| 2025-07-11 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
-0.879 |
atratio_n001_n0.5 |
-12.63 |
vratio_n025_0000 |
17.1 |
per_015_018 |
5.73 |
pbr_005_020 |
0.35 |
yield_000_0.5 |
0.98 |
mratio_0.50_0001 |
1,377億円 |
1377 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
-0.097 |
貸借 |
-0.782 |
rstrength_n001_n0.5 |
cont_n2 |
-0.193 |
-0.686 |
mrstrength_n001_n0.5 |
11194 |
0.768 |
ma5_dratio_000_005 |
11004 |
2.508 |
ma10_dratio_000_005 |
10452.4 |
7.918 |
ma25_dratio_007_010 |
9891.2 |
14.041 |
ma50_dratio_010_015 |
9643.733 |
16.967 |
ma75_dratio_015_020 |
0.527 |
gratio_00.5_0001 |
2.234 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
-0.437 |
atratio_n0.5_0000 |
-45.829 |
vratio_n050_n025 |
17.2 |
per_015_018 |
5.79 |
pbr_005_020 |
0.35 |
yield_000_0.5 |
0.98 |
mratio_0.50_0001 |
1,389億円 |
1389 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
0.843 |
貸借 |
-1.28 |
rstrength_n002_n001 |
cont_none |
-0.439 |
0.002 |
mrstrength_0000_00.2 |
11086 |
2.652 |
ma5_dratio_000_005 |
10987 |
3.577 |
ma10_dratio_000_005 |
10412.4 |
9.293 |
ma25_dratio_007_010 |
9845 |
15.592 |
ma50_dratio_015_020 |
9626.667 |
18.213 |
ma75_dratio_015_020 |
0.437 |
gratio_0000_00.5 |
1.954 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
4.67 |
atratio_0003_0005 |
2.399 |
vratio_0000_0025 |
17.3 |
per_015_018 |
5.81 |
pbr_005_020 |
0.35 |
yield_000_0.5 |
0.98 |
mratio_0.50_0001 |
1,395億円 |
1395 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
0.542 |
貸借 |
4.128 |
rstrength_0002_0005 |
cont_none |
0.334 |
4.336 |
mrstrength_0002_0005 |
10940 |
4.479 |
ma5_dratio_000_005 |
10958 |
4.307 |
ma10_dratio_000_005 |
10368 |
10.243 |
ma25_dratio_010_015 |
9794.6 |
16.697 |
ma50_dratio_015_020 |
9608.267 |
18.96 |
ma75_dratio_015_020 |
-0.275 |
gratio_n0.5_0000 |
5.54 |
volaratio_005_007 |
| 2025-07-08 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
-0.365 |
atratio_n0.5_0000 |
-10.788 |
vratio_n025_0000 |
16.5 |
per_015_018 |
5.55 |
pbr_005_020 |
0.37 |
yield_000_0.5 |
0.72 |
mratio_0.50_0001 |
1,333億円 |
1333 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
0.539 |
貸借 |
-0.904 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
-0.62 |
mrstrength_n001_n0.5 |
10802 |
1.092 |
ma5_dratio_000_005 |
10827 |
0.859 |
ma10_dratio_000_005 |
10325.2 |
5.761 |
ma25_dratio_005_007 |
9741.4 |
12.099 |
ma50_dratio_010_015 |
9589.333 |
13.877 |
ma75_dratio_010_015 |
1.277 |
gratio_0001_0002 |
4.059 |
volaratio_004_005 |
| 2025-07-07 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
2.048 |
atratio_0002_0003 |
89.919 |
vratio_0075_0100 |
16.6 |
per_015_018 |
5.57 |
pbr_005_020 |
0.36 |
yield_000_0.5 |
0.72 |
mratio_0.50_0001 |
1,338億円 |
1338 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
-0.317 |
貸借 |
2.365 |
rstrength_0002_0005 |
cont_02 |
-0.561 |
2.609 |
mrstrength_0002_0005 |
10778 |
1.689 |
ma5_dratio_000_005 |
10735 |
2.096 |
ma10_dratio_000_005 |
10284.8 |
6.565 |
ma25_dratio_005_007 |
9701 |
12.978 |
ma50_dratio_010_015 |
9576 |
14.453 |
ma75_dratio_010_015 |
1.024 |
gratio_0001_0002 |
4.174 |
volaratio_004_005 |
| 2025-07-04 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
0.845 |
atratio_00.5_0001 |
-34.365 |
vratio_n050_n025 |
16.3 |
per_015_018 |
5.46 |
pbr_005_020 |
0.37 |
yield_000_0.5 |
0.72 |
mratio_0.50_0001 |
1,311億円 |
1311 |
mvalue_01000_05000 |
|
settlement_none |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
0.094 |
貸借 |
0.751 |
rstrength_00.7_0001 |
cont_none |
0.063 |
0.782 |
mrstrength_00.7_0001 |
10814 |
-0.684 |
ma5_dratio_n05_000 |
10623 |
1.101 |
ma10_dratio_000_005 |
10237.2 |
4.911 |
ma25_dratio_000_005 |
9663.6 |
11.139 |
ma50_dratio_010_015 |
9564.8 |
12.287 |
ma75_dratio_010_015 |
0.563 |
gratio_00.5_0001 |
2.535 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
-0.838 |
atratio_n001_n0.5 |
-34.749 |
vratio_n050_n025 |
16.1 |
per_015_018 |
5.41 |
pbr_005_020 |
0.38 |
yield_000_0.5 |
0.72 |
mratio_0.50_0001 |
1,300億円 |
1300 |
mvalue_01000_05000 |
|
settlement_none |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
-1.233 |
貸借 |
0.395 |
rstrength_00.2_00.5 |
cont_n3 |
0.059 |
-0.897 |
mrstrength_n001_n0.5 |
10888 |
-2.186 |
ma5_dratio_n05_000 |
10522 |
1.216 |
ma10_dratio_000_005 |
10190 |
4.514 |
ma25_dratio_000_005 |
9626.8 |
10.629 |
ma50_dratio_010_015 |
9555.067 |
11.459 |
ma75_dratio_010_015 |
1.024 |
gratio_0001_0002 |
3.432 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
-0.556 |
atratio_n001_n0.5 |
69.74 |
vratio_0050_0075 |
16.3 |
per_015_018 |
5.46 |
pbr_005_020 |
0.37 |
yield_000_0.5 |
0.72 |
mratio_0.50_0001 |
1,311億円 |
1311 |
mvalue_01000_05000 |
|
settlement_none |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
0.533 |
貸借 |
-1.089 |
rstrength_n002_n001 |
cont_n2 |
-0.56 |
0.004 |
mrstrength_0000_00.2 |
10976 |
-2.15 |
ma5_dratio_n05_000 |
10423 |
3.041 |
ma10_dratio_000_005 |
10148.8 |
5.825 |
ma25_dratio_005_007 |
9594.4 |
11.94 |
ma50_dratio_010_015 |
9545.6 |
12.513 |
ma75_dratio_010_015 |
-1.481 |
gratio_n002_n001 |
4.798 |
volaratio_004_005 |
| 2025-07-01 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
-3.052 |
atratio_n005_n003 |
-40.381 |
vratio_n050_n025 |
16.3 |
per_015_018 |
5.49 |
pbr_005_020 |
0.37 |
yield_000_0.5 |
0.21 |
mratio_0.20_0.50 |
1,318億円 |
1318 |
mvalue_01000_05000 |
|
settlement_none |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
-0.502 |
貸借 |
-2.55 |
rstrength_n005_n002 |
cont_none |
-1.238 |
-1.814 |
mrstrength_n002_n001 |
10852 |
-0.479 |
ma5_dratio_n05_000 |
10322 |
4.631 |
ma10_dratio_000_005 |
10109.6 |
6.829 |
ma25_dratio_005_007 |
9560.4 |
12.966 |
ma50_dratio_010_015 |
9531.733 |
13.306 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.614 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
0.27 |
atratio_0000_00.5 |
-67.084 |
vratio_n075_n050 |
16.9 |
per_015_018 |
5.66 |
pbr_005_020 |
0.36 |
yield_000_0.5 |
0.21 |
mratio_0.20_0.50 |
1,360億円 |
1360 |
mvalue_01000_05000 |
|
settlement_none |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
-1.164 |
貸借 |
1.434 |
rstrength_0001_0002 |
cont_07 |
0.838 |
-0.568 |
mrstrength_n001_n0.5 |
10692 |
4.19 |
ma5_dratio_000_005 |
10217 |
9.034 |
ma10_dratio_007_010 |
10060.8 |
10.727 |
ma25_dratio_010_015 |
9521.8 |
16.995 |
ma50_dratio_015_020 |
9517.067 |
17.053 |
ma75_dratio_015_020 |
0.09 |
gratio_0000_00.5 |
4.255 |
volaratio_004_005 |
| 2025-06-27 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
0.18 |
atratio_0000_00.5 |
-27.265 |
vratio_n050_n025 |
16.8 |
per_015_018 |
5.65 |
pbr_005_020 |
0.36 |
yield_000_0.5 |
0.21 |
mratio_0.20_0.50 |
1,356億円 |
1356 |
mvalue_01000_05000 |
|
settlement_none |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
1.509 |
貸借 |
-1.329 |
rstrength_n002_n001 |
cont_06 |
1.43 |
-1.25 |
mrstrength_n002_n001 |
10432 |
6.499 |
ma5_dratio_005_007 |
10083 |
10.185 |
ma10_dratio_010_015 |
9980.8 |
11.314 |
ma25_dratio_010_015 |
9476.6 |
17.236 |
ma50_dratio_015_020 |
9495.333 |
17.005 |
ma75_dratio_015_020 |
2.976 |
gratio_0002_0003 |
10.373 |
volaratio_010_015 |
| 2025-06-26 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
9.585 |
atratio_0005_0010 |
319.759 |
vratio_0300_0500 |
16.8 |
per_015_018 |
5.64 |
pbr_005_020 |
0.36 |
yield_000_0.5 |
0.21 |
mratio_0.20_0.50 |
1,354億円 |
1354 |
mvalue_01000_05000 |
|
settlement_none |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
0.742 |
貸借 |
8.843 |
rstrength_0005_0010 |
cont_05 |
1.65 |
7.935 |
mrstrength_0005_0010 |
10156 |
9.197 |
ma5_dratio_007_010 |
9969 |
11.245 |
ma10_dratio_010_015 |
9896.8 |
12.056 |
ma25_dratio_010_015 |
9435.2 |
17.539 |
ma50_dratio_015_020 |
9476.267 |
17.029 |
ma75_dratio_015_020 |
1.087 |
gratio_0001_0002 |
9.393 |
volaratio_007_010 |
| 2025-06-25 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
1.2 |
atratio_0001_0002 |
47.083 |
vratio_0025_0050 |
15.3 |
per_015_018 |
5.15 |
pbr_005_020 |
0.4 |
yield_000_0.5 |
0.21 |
mratio_0.20_0.50 |
1,235億円 |
1235 |
mvalue_01000_05000 |
|
settlement_none |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
0.3 |
貸借 |
0.9 |
rstrength_00.7_0001 |
cont_04 |
0.391 |
0.809 |
mrstrength_00.7_0001 |
9870 |
2.533 |
ma5_dratio_000_005 |
9874 |
2.491 |
ma10_dratio_000_005 |
9808.8 |
3.173 |
ma25_dratio_000_005 |
9398 |
7.682 |
ma50_dratio_007_010 |
9455.867 |
7.024 |
ma75_dratio_007_010 |
0.2 |
gratio_0000_00.5 |
3.122 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
1.626 |
atratio_0001_0002 |
-24.588 |
vratio_n025_0000 |
15.1 |
per_015_018 |
5.08 |
pbr_005_020 |
0.4 |
yield_000_0.5 |
0.38 |
mratio_0.20_0.50 |
1,221億円 |
1221 |
mvalue_01000_05000 |
|
settlement_none |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
0.682 |
貸借 |
0.944 |
rstrength_00.7_0001 |
cont_03 |
1.138 |
0.488 |
mrstrength_00.2_00.5 |
9792 |
2.124 |
ma5_dratio_000_005 |
9878 |
1.235 |
ma10_dratio_000_005 |
9764.4 |
2.413 |
ma25_dratio_000_005 |
9381 |
6.598 |
ma50_dratio_005_007 |
9451.733 |
5.801 |
ma75_dratio_005_007 |
2.541 |
gratio_0002_0003 |
2.333 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
1.131 |
atratio_0001_0002 |
22.052 |
vratio_0000_0025 |
14.9 |
per_012_015 |
5 |
pbr_005_020 |
0.41 |
yield_000_0.5 |
0.38 |
mratio_0.20_0.50 |
1,201億円 |
1201 |
mvalue_01000_05000 |
|
settlement_none |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
0.137 |
貸借 |
0.994 |
rstrength_00.7_0001 |
cont_02 |
-0.128 |
1.259 |
mrstrength_0001_0002 |
9742 |
1.006 |
ma5_dratio_000_005 |
9880 |
-0.405 |
ma10_dratio_n05_000 |
9726.4 |
1.168 |
ma25_dratio_000_005 |
9367 |
5.05 |
ma50_dratio_005_007 |
9450.133 |
4.126 |
ma75_dratio_000_005 |
-0.514 |
gratio_n001_n0.5 |
3.021 |
volaratio_003_004 |
| 2025-06-20 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
0.725 |
atratio_00.5_0001 |
10.37 |
vratio_0000_0025 |
14.7 |
per_012_015 |
4.95 |
pbr_003_005 |
0.41 |
yield_000_0.5 |
0.38 |
mratio_0.20_0.50 |
1,188億円 |
1188 |
mvalue_01000_05000 |
|
settlement_none |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
0.572 |
貸借 |
0.153 |
rstrength_0000_00.2 |
cont_none |
-0.221 |
0.946 |
mrstrength_00.7_0001 |
9734 |
-0.041 |
ma5_dratio_n05_000 |
9911 |
-1.826 |
ma10_dratio_n05_000 |
9698.4 |
0.326 |
ma25_dratio_000_005 |
9339.8 |
4.178 |
ma50_dratio_000_005 |
9447.733 |
2.988 |
ma75_dratio_000_005 |
0.311 |
gratio_0000_00.5 |
1.961 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
-0.719 |
atratio_n001_n0.5 |
-6.157 |
vratio_n025_0000 |
14.6 |
per_012_015 |
4.91 |
pbr_003_005 |
0.41 |
yield_000_0.5 |
0.38 |
mratio_0.20_0.50 |
1,179億円 |
1179 |
mvalue_01000_05000 |
|
settlement_none |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
0.022 |
貸借 |
-0.741 |
rstrength_n001_n0.5 |
cont_n6 |
-1.02 |
0.301 |
mrstrength_00.2_00.5 |
9782 |
-1.247 |
ma5_dratio_n05_000 |
9966 |
-3.07 |
ma10_dratio_n05_000 |
9672 |
-0.124 |
ma25_dratio_n05_000 |
9328.2 |
3.557 |
ma50_dratio_000_005 |
9449.867 |
2.224 |
ma75_dratio_000_005 |
0.308 |
gratio_0000_00.5 |
2.935 |
volaratio_2.5_003 |
| 2025-06-18 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
-0.205 |
atratio_n0.5_0000 |
-3.08 |
vratio_n025_0000 |
14.7 |
per_012_015 |
4.95 |
pbr_003_005 |
0.41 |
yield_000_0.5 |
0.38 |
mratio_0.20_0.50 |
1,188億円 |
1188 |
mvalue_01000_05000 |
|
settlement_none |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
0.421 |
貸借 |
-0.626 |
rstrength_n001_n0.5 |
cont_n5 |
0.904 |
-1.109 |
mrstrength_n002_n001 |
9878 |
-1.498 |
ma5_dratio_n05_000 |
10027 |
-2.962 |
ma10_dratio_n05_000 |
9637.6 |
0.959 |
ma25_dratio_000_005 |
9297.4 |
4.653 |
ma50_dratio_000_005 |
9447.333 |
2.992 |
ma75_dratio_000_005 |
0.205 |
gratio_0000_00.5 |
3.531 |
volaratio_003_004 |
| 2025-06-17 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
-0.51 |
atratio_n001_n0.5 |
53.471 |
vratio_0050_0075 |
14.8 |
per_012_015 |
4.96 |
pbr_003_005 |
0.41 |
yield_000_0.5 |
0.61 |
mratio_0.50_0001 |
1,190億円 |
1190 |
mvalue_01000_05000 |
|
settlement_none |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
-0.274 |
貸借 |
-0.236 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.588 |
-1.098 |
mrstrength_n002_n001 |
9964 |
-2.148 |
ma5_dratio_n05_000 |
10090 |
-3.37 |
ma10_dratio_n05_000 |
9602.4 |
1.537 |
ma25_dratio_000_005 |
9281.4 |
5.049 |
ma50_dratio_005_007 |
9445.6 |
3.223 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.769 |
volaratio_2.5_003 |
| 2025-06-16 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
-1.705 |
atratio_n002_n001 |
-3.972 |
vratio_n025_0000 |
14.8 |
per_012_015 |
4.98 |
pbr_003_005 |
0.41 |
yield_000_0.5 |
0.61 |
mratio_0.50_0001 |
1,196億円 |
1196 |
mvalue_01000_05000 |
|
settlement_none |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
0.052 |
貸借 |
-1.757 |
rstrength_n002_n001 |
cont_n3 |
1.261 |
-2.966 |
mrstrength_n005_n002 |
10018 |
-2.176 |
ma5_dratio_n05_000 |
10106 |
-3.028 |
ma10_dratio_n05_000 |
9567.2 |
2.433 |
ma25_dratio_000_005 |
9269.2 |
5.726 |
ma50_dratio_005_007 |
9440.4 |
3.809 |
ma75_dratio_000_005 |
0.1 |
gratio_0000_00.5 |
2.347 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
-1.677 |
atratio_n002_n001 |
51.613 |
vratio_0050_0075 |
15.1 |
per_015_018 |
5.07 |
pbr_005_020 |
0.4 |
yield_000_0.5 |
0.61 |
mratio_0.50_0001 |
1,217億円 |
1217 |
mvalue_01000_05000 |
|
settlement_none |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
-0.665 |
貸借 |
-1.012 |
rstrength_n002_n001 |
cont_n2 |
-0.888 |
-0.789 |
mrstrength_n001_n0.5 |
10088 |
-1.17 |
ma5_dratio_n05_000 |
10103 |
-1.316 |
ma10_dratio_n05_000 |
9542.4 |
4.481 |
ma25_dratio_000_005 |
9262.2 |
7.642 |
ma50_dratio_007_010 |
9434.133 |
5.68 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.632 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
-0.197 |
atratio_n0.5_0000 |
-14.679 |
vratio_n025_0000 |
15.3 |
per_015_018 |
5.16 |
pbr_005_020 |
0.39 |
yield_000_0.5 |
0.61 |
mratio_0.50_0001 |
1,238億円 |
1238 |
mvalue_01000_05000 |
|
settlement_none |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
-0.235 |
貸借 |
0.038 |
rstrength_0000_00.2 |
cont_none |
-0.646 |
0.449 |
mrstrength_00.2_00.5 |
10150 |
-0.099 |
ma5_dratio_n05_000 |
10062 |
0.775 |
ma10_dratio_000_005 |
9512 |
6.602 |
ma25_dratio_005_007 |
9254.6 |
9.567 |
ma50_dratio_007_010 |
9425.067 |
7.585 |
ma75_dratio_007_010 |
0.295 |
gratio_0000_00.5 |
1.692 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
1.397 |
atratio_0001_0002 |
-15.241 |
vratio_n025_0000 |
15.4 |
per_015_018 |
5.17 |
pbr_005_020 |
0.39 |
yield_000_0.5 |
0.61 |
mratio_0.50_0001 |
1,240億円 |
1240 |
mvalue_01000_05000 |
|
settlement_none |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
0.666 |
貸借 |
0.731 |
rstrength_00.7_0001 |
cont_none |
0.549 |
0.848 |
mrstrength_00.7_0001 |
10176 |
-0.157 |
ma5_dratio_n05_000 |
10010 |
1.499 |
ma10_dratio_000_005 |
9478.4 |
7.191 |
ma25_dratio_007_010 |
9245.6 |
9.89 |
ma50_dratio_007_010 |
9418.133 |
7.877 |
ma75_dratio_007_010 |
0.599 |
gratio_00.5_0001 |
3.078 |
volaratio_003_004 |
| 2025-06-10 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
-1.281 |
atratio_n002_n001 |
-7.747 |
vratio_n025_0000 |
15.2 |
per_015_018 |
5.09 |
pbr_005_020 |
0.4 |
yield_000_0.5 |
0.61 |
mratio_0.50_0001 |
1,223億円 |
1223 |
mvalue_01000_05000 |
|
settlement_none |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
0.369 |
貸借 |
-1.65 |
rstrength_n002_n001 |
cont_n2 |
0.323 |
-1.604 |
mrstrength_n002_n001 |
10216 |
-1.919 |
ma5_dratio_n05_000 |
9970 |
0.502 |
ma10_dratio_000_005 |
9431.2 |
6.243 |
ma25_dratio_005_007 |
9241 |
8.43 |
ma50_dratio_007_010 |
9412 |
6.46 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.004 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
-1.265 |
atratio_n002_n001 |
25.36 |
vratio_0025_0050 |
15.4 |
per_015_018 |
5.16 |
pbr_005_020 |
0.39 |
yield_000_0.5 |
1.01 |
mratio_0001_1.50 |
1,239億円 |
1239 |
mvalue_01000_05000 |
|
settlement_none |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
0.894 |
貸借 |
-2.159 |
rstrength_n005_n002 |
cont_none |
0.919 |
-2.184 |
mrstrength_n005_n002 |
10194 |
-0.432 |
ma5_dratio_n05_000 |
9926 |
2.257 |
ma10_dratio_000_005 |
9382 |
8.186 |
ma25_dratio_007_010 |
9242.6 |
9.818 |
ma50_dratio_007_010 |
9407.333 |
7.895 |
ma75_dratio_007_010 |
-0.097 |
gratio_n0.5_0000 |
2.47 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
0.097 |
atratio_0000_00.5 |
-11.324 |
vratio_n025_0000 |
15.6 |
per_015_018 |
5.23 |
pbr_005_020 |
0.39 |
yield_000_0.5 |
1.01 |
mratio_0001_1.50 |
1,255億円 |
1255 |
mvalue_01000_05000 |
|
settlement_none |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
-0.18 |
貸借 |
0.277 |
rstrength_00.2_00.5 |
cont_none |
0.498 |
-0.401 |
mrstrength_n0.5_n0.2 |
10118 |
1.601 |
ma5_dratio_000_005 |
9825 |
4.631 |
ma10_dratio_000_005 |
9330 |
10.182 |
ma25_dratio_010_015 |
9239.4 |
11.263 |
ma50_dratio_010_015 |
9401.733 |
9.342 |
ma75_dratio_007_010 |
-1.363 |
gratio_n002_n001 |
1.98 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
-0.869 |
atratio_n001_n0.5 |
-49.066 |
vratio_n050_n025 |
15.6 |
per_015_018 |
5.23 |
pbr_005_020 |
0.39 |
yield_000_0.5 |
1.01 |
mratio_0001_1.50 |
1,255億円 |
1255 |
mvalue_01000_05000 |
|
settlement_none |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
0.108 |
貸借 |
-0.977 |
rstrength_n001_n0.5 |
cont_none |
-0.511 |
-0.358 |
mrstrength_n0.5_n0.2 |
9974 |
2.968 |
ma5_dratio_000_005 |
9698 |
5.898 |
ma10_dratio_005_007 |
9277.6 |
10.697 |
ma25_dratio_010_015 |
9233.8 |
11.222 |
ma50_dratio_010_015 |
9394 |
9.325 |
ma75_dratio_007_010 |
0.386 |
gratio_0000_00.5 |
3.366 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
4.541 |
atratio_0003_0005 |
159.158 |
vratio_0100_0200 |
15.6 |
per_015_018 |
5.23 |
pbr_005_020 |
0.39 |
yield_000_0.5 |
1.01 |
mratio_0001_1.50 |
1,255億円 |
1255 |
mvalue_01000_05000 |
|
settlement_none |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
0.427 |
貸借 |
4.114 |
rstrength_0002_0005 |
cont_03 |
0.803 |
3.738 |
mrstrength_0002_0005 |
9844 |
5.242 |
ma5_dratio_005_007 |
9560 |
8.368 |
ma10_dratio_007_010 |
9221.2 |
12.35 |
ma25_dratio_010_015 |
9228.4 |
12.262 |
ma50_dratio_010_015 |
9386.4 |
10.372 |
ma75_dratio_010_015 |
0.101 |
gratio_0000_00.5 |
5.752 |
volaratio_005_007 |
| 2025-06-03 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
1.433 |
atratio_0001_0002 |
13.636 |
vratio_0000_0025 |
15 |
per_015_018 |
5.04 |
pbr_005_020 |
0.4 |
yield_000_0.5 |
2.62 |
mratio_0002_0003 |
1,210億円 |
1210 |
mvalue_01000_05000 |
|
settlement_none |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
0.045 |
貸借 |
1.388 |
rstrength_0001_0002 |
cont_02 |
-0.064 |
1.497 |
mrstrength_0001_0002 |
9724 |
1.913 |
ma5_dratio_000_005 |
9425 |
5.146 |
ma10_dratio_005_007 |
9157.6 |
8.216 |
ma25_dratio_007_010 |
9221.4 |
7.467 |
ma50_dratio_007_010 |
9378.267 |
5.67 |
ma75_dratio_005_007 |
0.614 |
gratio_00.5_0001 |
2.051 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
2.197 |
atratio_0002_0003 |
-32.253 |
vratio_n050_n025 |
14.8 |
per_012_015 |
4.97 |
pbr_003_005 |
0.41 |
yield_000_0.5 |
2.62 |
mratio_0002_0003 |
1,193億円 |
1193 |
mvalue_01000_05000 |
|
settlement_none |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
-0.249 |
貸借 |
2.446 |
rstrength_0002_0005 |
cont_none |
-1.302 |
3.499 |
mrstrength_0002_0005 |
9658 |
1.16 |
ma5_dratio_000_005 |
9339 |
4.615 |
ma10_dratio_000_005 |
9117.2 |
7.16 |
ma25_dratio_007_010 |
9221.6 |
5.947 |
ma50_dratio_005_007 |
9376.4 |
4.198 |
ma75_dratio_000_005 |
-0.418 |
gratio_n0.5_0000 |
2.626 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
-0.624 |
atratio_n001_n0.5 |
-25.573 |
vratio_n050_n025 |
14.5 |
per_012_015 |
4.86 |
pbr_003_005 |
0.42 |
yield_000_0.5 |
2.62 |
mratio_0002_0003 |
1,167億円 |
1167 |
mvalue_01000_05000 |
|
settlement_none |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
-0.501 |
貸借 |
-0.123 |
rstrength_n0.2_0000 |
cont_n2 |
-1.217 |
0.593 |
mrstrength_00.5_00.7 |
9532 |
0.294 |
ma5_dratio_000_005 |
9276 |
3.062 |
ma10_dratio_000_005 |
9090 |
5.171 |
ma25_dratio_005_007 |
9228.6 |
3.591 |
ma50_dratio_000_005 |
9378.8 |
1.932 |
ma75_dratio_000_005 |
-0.52 |
gratio_n001_n0.5 |
1.788 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
-1.434 |
atratio_n002_n001 |
-9.101 |
vratio_n025_0000 |
14.6 |
per_012_015 |
4.89 |
pbr_003_005 |
0.42 |
yield_000_0.5 |
2.62 |
mratio_0002_0003 |
1,174億円 |
1174 |
mvalue_01000_05000 |
|
settlement_none |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
0.048 |
貸借 |
-1.482 |
rstrength_n002_n001 |
cont_none |
1.884 |
-3.318 |
mrstrength_n005_n002 |
9422 |
2.101 |
ma5_dratio_000_005 |
9227 |
4.259 |
ma10_dratio_000_005 |
9063.6 |
6.139 |
ma25_dratio_005_007 |
9237.6 |
4.14 |
ma50_dratio_000_005 |
9384.8 |
2.506 |
ma75_dratio_000_005 |
-0.307 |
gratio_n0.5_0000 |
3.924 |
volaratio_003_004 |
| 2025-05-28 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
1.879 |
atratio_0001_0002 |
19.528 |
vratio_0000_0025 |
14.8 |
per_012_015 |
4.96 |
pbr_003_005 |
0.41 |
yield_000_0.5 |
2.62 |
mratio_0002_0003 |
1,191億円 |
1191 |
mvalue_01000_05000 |
|
settlement_none |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
-0.091 |
貸借 |
1.97 |
rstrength_0001_0002 |
cont_04 |
-0.005 |
1.884 |
mrstrength_0001_0002 |
9276 |
5.218 |
ma5_dratio_005_007 |
9145 |
6.725 |
ma10_dratio_005_007 |
9040 |
7.965 |
ma25_dratio_007_010 |
9244 |
5.582 |
ma50_dratio_005_007 |
9388.533 |
3.957 |
ma75_dratio_000_005 |
0.418 |
gratio_0000_00.5 |
3.452 |
volaratio_003_004 |
| 2025-05-27 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
4.814 |
atratio_0003_0005 |
165.854 |
vratio_0100_0200 |
14.5 |
per_012_015 |
4.87 |
pbr_003_005 |
0.42 |
yield_000_0.5 |
3.55 |
mratio_0003_0005 |
1,169億円 |
1169 |
mvalue_01000_05000 |
|
settlement_none |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
0.88 |
貸借 |
3.934 |
rstrength_0002_0005 |
cont_03 |
0.513 |
4.301 |
mrstrength_0002_0005 |
9126 |
4.975 |
ma5_dratio_000_005 |
9054 |
5.81 |
ma10_dratio_005_007 |
9011.2 |
6.312 |
ma25_dratio_005_007 |
9242.8 |
3.648 |
ma50_dratio_000_005 |
9390.4 |
2.019 |
ma75_dratio_000_005 |
1.094 |
gratio_0001_0002 |
4.348 |
volaratio_004_005 |
| 2025-05-26 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
1.443 |
atratio_0001_0002 |
-58.102 |
vratio_n075_n050 |
13.8 |
per_012_015 |
4.65 |
pbr_003_005 |
0.44 |
yield_000_0.5 |
3.55 |
mratio_0003_0005 |
1,116億円 |
1116 |
mvalue_01000_05000 |
|
settlement_none |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
0.586 |
貸借 |
0.857 |
rstrength_00.7_0001 |
cont_02 |
0.999 |
0.444 |
mrstrength_00.2_00.5 |
9020 |
1.33 |
ma5_dratio_000_005 |
8983 |
1.748 |
ma10_dratio_000_005 |
8982.8 |
1.75 |
ma25_dratio_000_005 |
9245.2 |
-1.138 |
ma50_dratio_n05_000 |
9395.467 |
-2.719 |
ma75_dratio_n05_000 |
0.666 |
gratio_00.5_0001 |
1.55 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
1.35 |
atratio_0001_0002 |
112.733 |
vratio_0100_0200 |
13.6 |
per_012_015 |
4.58 |
pbr_003_005 |
0.44 |
yield_000_0.5 |
3.55 |
mratio_0003_0005 |
1,100億円 |
1100 |
mvalue_01000_05000 |
|
settlement_none |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
-0.395 |
貸借 |
1.745 |
rstrength_0001_0002 |
cont_none |
0.472 |
0.878 |
mrstrength_00.7_0001 |
9020 |
-0.111 |
ma5_dratio_n05_000 |
8987 |
0.256 |
ma10_dratio_000_005 |
8972.4 |
0.419 |
ma25_dratio_000_005 |
9252.6 |
-2.622 |
ma50_dratio_n05_000 |
9406.8 |
-4.218 |
ma75_dratio_n05_000 |
1.237 |
gratio_0001_0002 |
3.24 |
volaratio_003_004 |
| 2025-05-22 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
-1.332 |
atratio_n002_n001 |
-31.635 |
vratio_n050_n025 |
13.5 |
per_012_015 |
4.52 |
pbr_003_005 |
0.45 |
yield_000_0.5 |
3.55 |
mratio_0003_0005 |
1,085億円 |
1085 |
mvalue_01000_05000 |
|
settlement_none |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
1.051 |
貸借 |
-2.383 |
rstrength_n005_n002 |
cont_n3 |
-0.839 |
-0.493 |
mrstrength_n0.5_n0.2 |
9032 |
-1.572 |
ma5_dratio_n05_000 |
9007 |
-1.299 |
ma10_dratio_n05_000 |
8973.6 |
-0.932 |
ma25_dratio_n05_000 |
9266 |
-4.058 |
ma50_dratio_n05_000 |
9422.133 |
-5.648 |
ma75_dratio_n07_n05 |
-0.333 |
gratio_n0.5_0000 |
2.029 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
-0.442 |
atratio_n0.5_0000 |
-25.592 |
vratio_n050_n025 |
13.6 |
per_012_015 |
4.58 |
pbr_003_005 |
0.44 |
yield_000_0.5 |
3.55 |
mratio_0003_0005 |
1,100億円 |
1100 |
mvalue_01000_05000 |
|
settlement_none |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
-0.998 |
貸借 |
0.556 |
rstrength_00.5_00.7 |
cont_n2 |
-0.614 |
0.172 |
mrstrength_0000_00.2 |
9014 |
-0.044 |
ma5_dratio_n05_000 |
9048 |
-0.42 |
ma10_dratio_n05_000 |
8987.2 |
0.254 |
ma25_dratio_000_005 |
9279.4 |
-2.903 |
ma50_dratio_n05_000 |
9436.933 |
-4.524 |
ma75_dratio_n05_000 |
-0.442 |
gratio_n0.5_0000 |
1.566 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
-0.985 |
atratio_n001_n0.5 |
20.114 |
vratio_0000_0025 |
13.7 |
per_012_015 |
4.6 |
pbr_003_005 |
0.44 |
yield_000_0.5 |
4.34 |
mratio_0003_0005 |
1,105億円 |
1105 |
mvalue_01000_05000 |
|
settlement_none |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
-1.486 |
貸借 |
0.501 |
rstrength_00.5_00.7 |
cont_none |
0.082 |
-1.067 |
mrstrength_n002_n001 |
8982 |
0.757 |
ma5_dratio_000_005 |
9045 |
0.055 |
ma10_dratio_000_005 |
8997.6 |
0.582 |
ma25_dratio_000_005 |
9295.4 |
-2.64 |
ma50_dratio_n05_000 |
9446.933 |
-4.202 |
ma75_dratio_n05_000 |
0.656 |
gratio_00.5_0001 |
3.115 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
0.772 |
atratio_00.5_0001 |
-19.665 |
vratio_n025_0000 |
13.8 |
per_012_015 |
4.65 |
pbr_003_005 |
0.44 |
yield_000_0.5 |
4.34 |
mratio_0003_0005 |
1,116億円 |
1116 |
mvalue_01000_05000 |
|
settlement_none |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
1.382 |
貸借 |
-0.61 |
rstrength_n001_n0.5 |
cont_02 |
-0.676 |
1.448 |
mrstrength_0001_0002 |
8946 |
2.169 |
ma5_dratio_000_005 |
9019 |
1.342 |
ma10_dratio_000_005 |
9007.6 |
1.47 |
ma25_dratio_000_005 |
9312 |
-1.847 |
ma50_dratio_n05_000 |
9453.333 |
-3.315 |
ma75_dratio_n05_000 |
-0.441 |
gratio_n0.5_0000 |
1.996 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
3.068 |
atratio_0003_0005 |
45.133 |
vratio_0025_0050 |
13.7 |
per_012_015 |
4.61 |
pbr_003_005 |
0.44 |
yield_000_0.5 |
4.34 |
mratio_0003_0005 |
1,107億円 |
1107 |
mvalue_01000_05000 |
|
settlement_none |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
1.795 |
貸借 |
1.273 |
rstrength_0001_0002 |
cont_none |
-0.005 |
3.073 |
mrstrength_0002_0005 |
8954 |
1.296 |
ma5_dratio_000_005 |
8990 |
0.89 |
ma10_dratio_000_005 |
8981.2 |
0.989 |
ma25_dratio_000_005 |
9322.4 |
-2.707 |
ma50_dratio_n05_000 |
9455.467 |
-4.077 |
ma75_dratio_n05_000 |
-0.568 |
gratio_n001_n0.5 |
5.95 |
volaratio_005_007 |
| 2025-05-15 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
-0.565 |
atratio_n001_n0.5 |
-11.719 |
vratio_n025_0000 |
13.7 |
per_012_015 |
4.61 |
pbr_003_005 |
0.44 |
yield_000_0.5 |
4.34 |
mratio_0003_0005 |
1,107億円 |
1107 |
mvalue_01000_05000 |
|
settlement_none |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
-2.114 |
貸借 |
1.549 |
rstrength_0001_0002 |
cont_n5 |
-0.977 |
0.412 |
mrstrength_00.2_00.5 |
8982 |
-2.026 |
ma5_dratio_n05_000 |
8980 |
-2.004 |
ma10_dratio_n05_000 |
8984.4 |
-2.052 |
ma25_dratio_n05_000 |
9338.8 |
-5.769 |
ma50_dratio_n07_n05 |
9447.733 |
-6.856 |
ma75_dratio_n07_n05 |
-0.339 |
gratio_n0.5_0000 |
1.835 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
-0.225 |
atratio_n0.5_0000 |
-40.534 |
vratio_n050_n025 |
13.7 |
per_012_015 |
4.61 |
pbr_003_005 |
0.44 |
yield_000_0.5 |
4.34 |
mratio_0003_0005 |
1,107億円 |
1107 |
mvalue_01000_05000 |
|
settlement_none |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
0.504 |
貸借 |
-0.729 |
rstrength_n001_n0.5 |
cont_n4 |
-0.144 |
-0.081 |
mrstrength_n0.2_0000 |
9082 |
-2.555 |
ma5_dratio_n05_000 |
8986 |
-1.513 |
ma10_dratio_n05_000 |
8957.2 |
-1.197 |
ma25_dratio_n05_000 |
9352.2 |
-5.37 |
ma50_dratio_n07_n05 |
9437.067 |
-6.221 |
ma75_dratio_n07_n05 |
-0.789 |
gratio_n001_n0.5 |
1.932 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
-3.377 |
atratio_n005_n003 |
-23.125 |
vratio_n025_0000 |
13.7 |
per_012_015 |
4.61 |
pbr_003_005 |
0.44 |
yield_000_0.5 |
4.34 |
mratio_0003_0005 |
1,107億円 |
1107 |
mvalue_01000_05000 |
|
settlement_none |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
0.054 |
貸借 |
-3.431 |
rstrength_n005_n002 |
cont_n3 |
1.432 |
-4.809 |
mrstrength_n005_n002 |
9108 |
-2.613 |
ma5_dratio_n05_000 |
8978 |
-1.203 |
ma10_dratio_n05_000 |
8960.4 |
-1.009 |
ma25_dratio_n05_000 |
9367.2 |
-5.308 |
ma50_dratio_n07_n05 |
9425.867 |
-5.897 |
ma75_dratio_n07_n05 |
1.634 |
gratio_0001_0002 |
5.299 |
volaratio_005_007 |
| 2025-05-12 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
-0.326 |
atratio_n0.5_0000 |
144.009 |
vratio_0100_0200 |
13.7 |
per_012_015 |
4.61 |
pbr_003_005 |
0.44 |
yield_000_0.5 |
4.34 |
mratio_0003_0005 |
1,107億円 |
1107 |
mvalue_01000_05000 |
|
settlement_none |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
0.093 |
貸借 |
-0.419 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.376 |
-0.702 |
mrstrength_n001_n0.5 |
9092 |
0.968 |
ma5_dratio_000_005 |
8981 |
2.216 |
ma10_dratio_000_005 |
8971.2 |
2.327 |
ma25_dratio_000_005 |
9377 |
-2.101 |
ma50_dratio_n05_000 |
9413.2 |
-2.477 |
ma75_dratio_n05_000 |
-0.109 |
gratio_n0.5_0000 |
7.42 |
volaratio_007_010 |
| 2025-05-09 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
-0.968 |
atratio_n001_n0.5 |
-38.636 |
vratio_n050_n025 |
13.9 |
per_012_015 |
4.67 |
pbr_003_005 |
0.44 |
yield_000_0.5 |
4.91 |
mratio_0003_0005 |
1,121億円 |
1121 |
mvalue_01000_05000 |
2025-05-09 |
settlement_000_000 |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
-0.256 |
貸借 |
-0.712 |
rstrength_n001_n0.5 |
cont_none |
1.556 |
-2.524 |
mrstrength_n005_n002 |
9026 |
2.039 |
ma5_dratio_000_005 |
8972 |
2.653 |
ma10_dratio_000_005 |
8982 |
2.538 |
ma25_dratio_000_005 |
9380 |
-1.812 |
ma50_dratio_n05_000 |
9396.133 |
-1.981 |
ma75_dratio_n05_000 |
0.645 |
gratio_00.5_0001 |
2.407 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
3.563 |
atratio_0003_0005 |
183.333 |
vratio_0100_0200 |
13.9 |
per_012_015 |
4.67 |
pbr_003_005 |
0.44 |
yield_000_0.5 |
4.91 |
mratio_0003_0005 |
1,121億円 |
1121 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a01_a03 |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
-0.31 |
貸借 |
3.873 |
rstrength_0002_0005 |
cont_02 |
0.405 |
3.158 |
mrstrength_0002_0005 |
8978 |
3.587 |
ma5_dratio_000_005 |
8941 |
4.015 |
ma10_dratio_000_005 |
8997.2 |
3.365 |
ma25_dratio_000_005 |
9381.6 |
-0.87 |
ma50_dratio_n05_000 |
9380 |
-0.853 |
ma75_dratio_n05_000 |
0.557 |
gratio_00.5_0001 |
5.381 |
volaratio_005_007 |
| 2025-05-07 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
2.162 |
atratio_0002_0003 |
-25.634 |
vratio_n050_n025 |
13.9 |
per_012_015 |
4.67 |
pbr_003_005 |
0.44 |
yield_000_0.5 |
4.91 |
mratio_0003_0005 |
1,121億円 |
1121 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a01_a03 |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
0.86 |
貸借 |
1.302 |
rstrength_0001_0002 |
cont_none |
-0.139 |
2.301 |
mrstrength_0002_0005 |
8890 |
1.012 |
ma5_dratio_000_005 |
8914 |
0.74 |
ma10_dratio_000_005 |
9012.8 |
-0.364 |
ma25_dratio_n05_000 |
9388 |
-4.346 |
ma50_dratio_n05_000 |
9357.2 |
-4.031 |
ma75_dratio_n05_000 |
1.138 |
gratio_0001_0002 |
1.584 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
-0.678 |
atratio_n001_n0.5 |
16.013 |
vratio_0000_0025 |
13.9 |
per_012_015 |
4.67 |
pbr_003_005 |
0.44 |
yield_000_0.5 |
4.91 |
mratio_0003_0005 |
1,121億円 |
1121 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
-0.283 |
貸借 |
-0.395 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.038 |
-1.716 |
mrstrength_n002_n001 |
8848 |
-0.656 |
ma5_dratio_n05_000 |
8920 |
-1.457 |
ma10_dratio_n05_000 |
9050.8 |
-2.882 |
ma25_dratio_n05_000 |
9402.4 |
-6.513 |
ma50_dratio_n07_n05 |
9337.6 |
-5.864 |
ma75_dratio_n07_n05 |
0.678 |
gratio_00.5_0001 |
2.985 |
volaratio_2.5_003 |
| 2025-05-01 |
14:59 |
9722 rela |
藤田観光 |
プライム（内国株式） |
-1.338 |
atratio_n002_n001 |
-12.571 |
vratio_n025_0000 |
14 |
per_012_015 |
4.69 |
pbr_003_005 |
0.43 |
yield_000_0.5 |
4.91 |
mratio_0003_0005 |
1,126億円 |
1126 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
-0.342 |
貸借 |
-0.996 |
rstrength_n001_n0.5 |
cont_none |
1.129 |
-2.467 |
mrstrength_n005_n002 |
8870 |
-0.225 |
ma5_dratio_n05_000 |
8928 |
-0.874 |
ma10_dratio_n05_000 |
9103.2 |
-2.781 |
ma25_dratio_n05_000 |
9420 |
-6.051 |
ma50_dratio_n07_n05 |
9321.067 |
-5.054 |
ma75_dratio_n07_n05 |
0.446 |
gratio_0000_00.5 |
1.808 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
1.242 |
atratio_0001_0002 |
-18.033 |
vratio_n025_0000 |
13.9 |
per_012_015 |
4.68 |
pbr_003_005 |
0.43 |
yield_000_0.5 |
4.91 |
mratio_0003_0005 |
1,124億円 |
1124 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
0.087 |
貸借 |
1.155 |
rstrength_0001_0002 |
cont_02 |
0.573 |
0.669 |
mrstrength_00.5_00.7 |
8918 |
0.583 |
ma5_dratio_000_005 |
8931 |
0.437 |
ma10_dratio_000_005 |
9148.8 |
-1.954 |
ma25_dratio_n05_000 |
9437.6 |
-4.955 |
ma50_dratio_n05_000 |
9301.733 |
-3.566 |
ma75_dratio_n05_000 |
0.451 |
gratio_0000_00.5 |
2.154 |
volaratio_002_2.5 |
| 2025-04-28 |
10:04 |
9722 rela |
藤田観光 |
プライム（内国株式） |
1.026 |
atratio_0001_0002 |
-7.576 |
vratio_n025_0000 |
13.4 |
per_012_015 |
4.51 |
pbr_003_005 |
0.45 |
yield_000_0.5 |
4.42 |
mratio_0003_0005 |
1,084億円 |
1084 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a10_a12 |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
-0.461 |
貸借 |
1.487 |
rstrength_0001_0002 |
cont_none |
0.376 |
0.65 |
mrstrength_00.5_00.7 |
8904 |
-0.494 |
ma5_dratio_n05_000 |
8938 |
-0.873 |
ma10_dratio_n05_000 |
9190 |
-3.591 |
ma25_dratio_n05_000 |
9452.2 |
-6.265 |
ma50_dratio_n07_n05 |
9281.2 |
-4.538 |
ma75_dratio_n05_000 |
1.482 |
gratio_0001_0002 |
2.043 |
volaratio_002_2.5 |
| 2025-04-25 |
09:03 |
9722 rela |
藤田観光 |
プライム（内国株式） |
-1.461 |
atratio_n002_n001 |
-5.521 |
vratio_n025_0000 |
13.5 |
per_012_015 |
4.54 |
pbr_003_005 |
0.45 |
yield_000_0.5 |
4.42 |
mratio_0003_0005 |
1,089億円 |
1089 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a13_a15 |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
0.9 |
貸借 |
-2.361 |
rstrength_n005_n002 |
cont_n2 |
1.902 |
-3.363 |
mrstrength_n005_n002 |
8938 |
-1.88 |
ma5_dratio_n05_000 |
8975 |
-2.284 |
ma10_dratio_n05_000 |
9235.6 |
-5.041 |
ma25_dratio_n07_n05 |
9469 |
-7.382 |
ma50_dratio_n10_n07 |
9265.333 |
-5.346 |
ma75_dratio_n07_n05 |
-1.124 |
gratio_n002_n001 |
1.606 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
-2.09 |
atratio_n003_n002 |
-16.41 |
vratio_n025_0000 |
13.4 |
per_012_015 |
4.5 |
pbr_003_005 |
0.45 |
yield_000_0.5 |
4.42 |
mratio_0003_0005 |
1,082億円 |
1082 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a13_a15 |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
-0.14 |
貸借 |
-1.95 |
rstrength_n002_n001 |
cont_none |
0.489 |
-2.579 |
mrstrength_n005_n002 |
8992 |
-1.023 |
ma5_dratio_n05_000 |
9025 |
-1.385 |
ma10_dratio_n05_000 |
9285.2 |
-4.149 |
ma25_dratio_n05_000 |
9488.6 |
-6.203 |
ma50_dratio_n07_n05 |
9251.067 |
-3.795 |
ma75_dratio_n05_000 |
-1.43 |
gratio_n002_n001 |
3.405 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
2.135 |
atratio_0002_0003 |
65.254 |
vratio_0050_0075 |
13.4 |
per_012_015 |
4.5 |
pbr_003_005 |
0.45 |
yield_000_0.5 |
4.42 |
mratio_0003_0005 |
1,082億円 |
1082 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
1.699 |
貸借 |
0.436 |
rstrength_00.2_00.5 |
cont_none |
1.894 |
0.241 |
mrstrength_00.2_00.5 |
8986 |
1.157 |
ma5_dratio_000_005 |
9065 |
0.276 |
ma10_dratio_000_005 |
9326 |
-2.531 |
ma25_dratio_n05_000 |
9506 |
-4.376 |
ma50_dratio_n05_000 |
9239.733 |
-1.621 |
ma75_dratio_n05_000 |
2.135 |
gratio_0002_0003 |
2.828 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
-1.44 |
atratio_n002_n001 |
4.734 |
vratio_0000_0025 |
13.4 |
per_012_015 |
4.5 |
pbr_003_005 |
0.45 |
yield_000_0.5 |
4.42 |
mratio_0003_0005 |
1,082億円 |
1082 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
0.022 |
貸借 |
-1.462 |
rstrength_n002_n001 |
cont_n2 |
-0.173 |
-1.267 |
mrstrength_n002_n001 |
8944 |
-0.492 |
ma5_dratio_n05_000 |
9004 |
-1.155 |
ma10_dratio_n05_000 |
9367.2 |
-4.988 |
ma25_dratio_n05_000 |
9523.2 |
-6.544 |
ma50_dratio_n07_n05 |
9224.533 |
-3.518 |
ma75_dratio_n05_000 |
-1.218 |
gratio_n002_n001 |
2.144 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
-0.111 |
atratio_n0.5_0000 |
-10.818 |
vratio_n025_0000 |
13.4 |
per_012_015 |
4.5 |
pbr_003_005 |
0.45 |
yield_000_0.5 |
4.42 |
mratio_0003_0005 |
1,082億円 |
1082 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
0.958 |
貸借 |
-1.069 |
rstrength_n002_n001 |
cont_none |
-1.297 |
1.186 |
mrstrength_0001_0002 |
8972 |
0.646 |
ma5_dratio_000_005 |
9029 |
0.011 |
ma10_dratio_000_005 |
9411.6 |
-4.055 |
ma25_dratio_n05_000 |
9545.4 |
-5.399 |
ma50_dratio_n07_n05 |
9211.2 |
-1.967 |
ma75_dratio_n05_000 |
0.221 |
gratio_0000_00.5 |
1.883 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
1.917 |
atratio_0001_0002 |
3.27 |
vratio_0000_0025 |
13.4 |
per_012_015 |
4.5 |
pbr_003_005 |
0.45 |
yield_000_0.5 |
4.42 |
mratio_0003_0005 |
1,082億円 |
1082 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
0.214 |
貸借 |
1.703 |
rstrength_0001_0002 |
cont_none |
1.026 |
0.891 |
mrstrength_00.7_0001 |
9012 |
0.311 |
ma5_dratio_000_005 |
8938 |
1.141 |
ma10_dratio_000_005 |
9448 |
-4.318 |
ma25_dratio_n05_000 |
9562.8 |
-5.467 |
ma50_dratio_n07_n05 |
9196.133 |
-1.698 |
ma75_dratio_n05_000 |
0.902 |
gratio_00.5_0001 |
1.57 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
-0.113 |
atratio_n0.5_0000 |
-27.038 |
vratio_n050_n025 |
13.4 |
per_012_015 |
4.5 |
pbr_003_005 |
0.45 |
yield_000_0.5 |
4.42 |
mratio_0003_0005 |
1,082億円 |
1082 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
-0.682 |
貸借 |
0.569 |
rstrength_00.5_00.7 |
cont_n5 |
1.348 |
-1.461 |
mrstrength_n002_n001 |
9058 |
-2.076 |
ma5_dratio_n05_000 |
8927 |
-0.639 |
ma10_dratio_n05_000 |
9474.4 |
-6.379 |
ma25_dratio_n07_n05 |
9580 |
-7.411 |
ma50_dratio_n10_n07 |
9180.133 |
-3.378 |
ma75_dratio_n05_000 |
-1.351 |
gratio_n002_n001 |
2.283 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
-1.77 |
atratio_n002_n001 |
27.342 |
vratio_0025_0050 |
13.4 |
per_012_015 |
4.5 |
pbr_003_005 |
0.45 |
yield_000_0.5 |
4.42 |
mratio_0003_0005 |
1,082億円 |
1082 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
0.214 |
貸借 |
-1.984 |
rstrength_n002_n001 |
cont_n4 |
-1.013 |
-0.757 |
mrstrength_n001_n0.5 |
9144 |
-2.887 |
ma5_dratio_n05_000 |
8954 |
-0.826 |
ma10_dratio_n05_000 |
9507.6 |
-6.601 |
ma25_dratio_n07_n05 |
9601.8 |
-7.517 |
ma50_dratio_n10_n07 |
9165.6 |
-3.116 |
ma75_dratio_n05_000 |
0.221 |
gratio_0000_00.5 |
2.605 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
-2.059 |
atratio_n003_n002 |
28.664 |
vratio_0025_0050 |
13.4 |
per_012_015 |
4.5 |
pbr_003_005 |
0.45 |
yield_000_0.5 |
4.42 |
mratio_0003_0005 |
1,082億円 |
1082 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
-0.005 |
貸借 |
-2.054 |
rstrength_n005_n002 |
cont_n3 |
0.839 |
-2.898 |
mrstrength_n005_n002 |
9064 |
-0.265 |
ma5_dratio_n05_000 |
9011 |
0.322 |
ma10_dratio_000_005 |
9532.8 |
-5.17 |
ma25_dratio_n07_n05 |
9624 |
-6.068 |
ma50_dratio_n07_n05 |
9150.533 |
-1.208 |
ma75_dratio_n05_000 |
-0.108 |
gratio_n0.5_0000 |
2.661 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
-0.431 |
atratio_n0.5_0000 |
-57.063 |
vratio_n075_n050 |
13.4 |
per_012_015 |
4.5 |
pbr_003_005 |
0.45 |
yield_000_0.5 |
4.42 |
mratio_0003_0005 |
1,082億円 |
1082 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
1.693 |
貸借 |
-2.124 |
rstrength_n005_n002 |
cont_n2 |
1.181 |
-1.612 |
mrstrength_n002_n001 |
9086 |
1.585 |
ma5_dratio_000_005 |
9066 |
1.809 |
ma10_dratio_000_005 |
9558.4 |
-3.436 |
ma25_dratio_n05_000 |
9646.4 |
-4.317 |
ma50_dratio_n05_000 |
9133.867 |
1.052 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.181 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
-0.323 |
atratio_n0.5_0000 |
-23.936 |
vratio_n025_0000 |
14 |
per_012_015 |
4.71 |
pbr_003_005 |
0.43 |
yield_000_0.5 |
4.93 |
mratio_0003_0005 |
1,132億円 |
1132 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
-0.372 |
貸借 |
0.049 |
rstrength_0000_00.2 |
cont_none |
-2.957 |
2.634 |
mrstrength_0002_0005 |
8864 |
4.58 |
ma5_dratio_000_005 |
9112 |
1.734 |
ma10_dratio_000_005 |
9571.6 |
-3.151 |
ma25_dratio_n05_000 |
9661.8 |
-4.055 |
ma50_dratio_n05_000 |
9116.667 |
1.682 |
ma75_dratio_000_005 |
-3.226 |
gratio_n005_n003 |
5.09 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
9.67 |
atratio_0005_0010 |
-40.242 |
vratio_n050_n025 |
14 |
per_012_015 |
4.71 |
pbr_003_005 |
0.43 |
yield_000_0.5 |
4.93 |
mratio_0003_0005 |
1,132億円 |
1132 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
3.229 |
貸借 |
6.441 |
rstrength_0005_0010 |
cont_none |
9.128 |
0.542 |
mrstrength_00.5_00.7 |
8796 |
5.73 |
ma5_dratio_005_007 |
9178 |
1.329 |
ma10_dratio_000_005 |
9593.2 |
-3.056 |
ma25_dratio_n05_000 |
9671.6 |
-3.842 |
ma50_dratio_n05_000 |
9100.4 |
2.193 |
ma75_dratio_000_005 |
10.613 |
gratio_0010_0015 |
4.222 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
-7.322 |
atratio_n010_n005 |
34.675 |
vratio_0025_0050 |
12.8 |
per_012_015 |
4.31 |
pbr_003_005 |
0.47 |
yield_000_0.5 |
4.93 |
mratio_0003_0005 |
1,035億円 |
1035 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
-0.571 |
貸借 |
-6.751 |
rstrength_n010_n005 |
cont_none |
-3.934 |
-3.388 |
mrstrength_n005_n002 |
8764 |
-3.241 |
ma5_dratio_n05_000 |
9258 |
-8.404 |
ma10_dratio_n10_n07 |
9616.4 |
-11.817 |
ma25_dratio_n15_n10 |
9676.2 |
-12.362 |
ma50_dratio_n15_n10 |
9084.933 |
-6.659 |
ma75_dratio_n07_n05 |
-2.295 |
gratio_n003_n002 |
6.938 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
12.685 |
atratio_0010_0015 |
24.786 |
vratio_0000_0025 |
13.8 |
per_012_015 |
4.65 |
pbr_003_005 |
0.44 |
yield_000_0.5 |
3.99 |
mratio_0003_0005 |
1,117億円 |
1117 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
6.493 |
貸借 |
6.192 |
rstrength_0005_0010 |
cont_none |
6.025 |
6.66 |
mrstrength_0005_0010 |
8958 |
2.143 |
ma5_dratio_000_005 |
9409 |
-2.753 |
ma10_dratio_n05_000 |
9663.6 |
-5.315 |
ma25_dratio_n07_n05 |
9692.6 |
-5.598 |
ma50_dratio_n07_n05 |
9082.133 |
0.747 |
ma75_dratio_000_005 |
4.433 |
gratio_0003_0005 |
8.726 |
volaratio_007_010 |
| 2025-04-07 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
-9.071 |
atratio_n010_n005 |
-14.599 |
vratio_n025_0000 |
12.3 |
per_012_015 |
4.13 |
pbr_003_005 |
0.49 |
yield_000_0.5 |
3.99 |
mratio_0003_0005 |
991億円 |
991 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
-4.287 |
貸借 |
-4.784 |
rstrength_n005_n002 |
cont_n7 |
-7.827 |
-1.244 |
mrstrength_n002_n001 |
9046 |
-10.237 |
ma5_dratio_n15_n10 |
9494 |
-14.472 |
ma10_dratio_n15_n10 |
9693.2 |
-16.23 |
ma25_dratio_n20_n15 |
9679.4 |
-16.111 |
ma50_dratio_n20_n15 |
9072.133 |
-10.495 |
ma75_dratio_n15_n10 |
-9.966 |
gratio_n010_n005 |
7.053 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
-2.298 |
atratio_n003_n002 |
43.268 |
vratio_0025_0050 |
13.5 |
per_012_015 |
4.54 |
pbr_003_005 |
0.45 |
yield_000_0.5 |
3.99 |
mratio_0003_0005 |
1,090億円 |
1090 |
mvalue_01000_05000 |
|
settlement_none |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
-1.78 |
貸借 |
-0.518 |
rstrength_n001_n0.5 |
cont_n6 |
-2.75 |
0.452 |
mrstrength_00.2_00.5 |
9360 |
-4.594 |
ma5_dratio_n05_000 |
9682 |
-7.767 |
ma10_dratio_n10_n07 |
9747.2 |
-8.384 |
ma25_dratio_n10_n07 |
9677 |
-7.719 |
ma50_dratio_n10_n07 |
9076.133 |
-1.61 |
ma75_dratio_n05_000 |
-1.422 |
gratio_n002_n001 |
4.023 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
-3.28 |
atratio_n005_n003 |
83.453 |
vratio_0075_0100 |
13.8 |
per_012_015 |
4.65 |
pbr_003_005 |
0.44 |
yield_000_0.5 |
3.99 |
mratio_0003_0005 |
1,116億円 |
1116 |
mvalue_01000_05000 |
|
settlement_none |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
-1.142 |
貸借 |
-2.138 |
rstrength_n005_n002 |
cont_n5 |
-2.771 |
-0.509 |
mrstrength_n001_n0.5 |
9560 |
-4.393 |
ma5_dratio_n05_000 |
9790 |
-6.639 |
ma10_dratio_n07_n05 |
9774 |
-6.487 |
ma25_dratio_n07_n05 |
9658.6 |
-5.369 |
ma50_dratio_n07_n05 |
9069.6 |
0.776 |
ma75_dratio_000_005 |
-2.646 |
gratio_n003_n002 |
2.98 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
-1.46 |
atratio_n002_n001 |
-17.589 |
vratio_n025_0000 |
14.3 |
per_012_015 |
4.8 |
pbr_003_005 |
0.42 |
yield_000_0.5 |
3.99 |
mratio_0003_0005 |
1,154億円 |
1154 |
mvalue_01000_05000 |
|
settlement_none |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
-0.276 |
貸借 |
-1.184 |
rstrength_n002_n001 |
cont_n4 |
0.285 |
-1.745 |
mrstrength_n002_n001 |
9752 |
-3.097 |
ma5_dratio_n05_000 |
9868 |
-4.236 |
ma10_dratio_n05_000 |
9782.8 |
-3.402 |
ma25_dratio_n05_000 |
9634.2 |
-1.912 |
ma50_dratio_n05_000 |
9060.667 |
4.297 |
ma75_dratio_000_005 |
0.104 |
gratio_0000_00.5 |
3.202 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
-1.032 |
atratio_n002_n001 |
-60.714 |
vratio_n075_n050 |
14.5 |
per_012_015 |
4.88 |
pbr_003_005 |
0.42 |
yield_000_0.5 |
3.64 |
mratio_0003_0005 |
1,171億円 |
1171 |
mvalue_01000_05000 |
|
settlement_none |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
-1.534 |
貸借 |
0.502 |
rstrength_00.5_00.7 |
cont_n3 |
0.019 |
-1.051 |
mrstrength_n002_n001 |
9860 |
-2.738 |
ma5_dratio_n05_000 |
9935 |
-3.473 |
ma10_dratio_n05_000 |
9778 |
-1.923 |
ma25_dratio_n05_000 |
9603.2 |
-0.137 |
ma50_dratio_n05_000 |
9047.333 |
5.998 |
ma75_dratio_005_007 |
1.238 |
gratio_0001_0002 |
2.926 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
-2.417 |
atratio_n003_n002 |
187.5 |
vratio_0100_0200 |
14.7 |
per_012_015 |
4.93 |
pbr_003_005 |
0.41 |
yield_000_0.5 |
3.64 |
mratio_0003_0005 |
1,183億円 |
1183 |
mvalue_01000_05000 |
|
settlement_none |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
-1.677 |
貸借 |
-0.74 |
rstrength_n001_n0.5 |
cont_n2 |
-4.048 |
1.631 |
mrstrength_0001_0002 |
9942 |
-2.535 |
ma5_dratio_n05_000 |
9977 |
-2.877 |
ma10_dratio_n05_000 |
9766 |
-0.778 |
ma25_dratio_n05_000 |
9571.4 |
1.239 |
ma50_dratio_000_005 |
9032.267 |
7.282 |
ma75_dratio_007_010 |
-1.309 |
gratio_n002_n001 |
3.704 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
-1.683 |
atratio_n002_n001 |
-40.897 |
vratio_n050_n025 |
15 |
per_015_018 |
5.05 |
pbr_005_020 |
0.4 |
yield_000_0.5 |
3.64 |
mratio_0003_0005 |
1,212億円 |
1212 |
mvalue_01000_05000 |
|
settlement_none |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
-2.7 |
貸借 |
1.017 |
rstrength_0001_0002 |
cont_none |
-1.798 |
0.115 |
mrstrength_0000_00.2 |
10004 |
-0.74 |
ma5_dratio_n05_000 |
10002 |
-0.72 |
ma10_dratio_n05_000 |
9763.2 |
1.708 |
ma25_dratio_000_005 |
9529.4 |
4.204 |
ma50_dratio_000_005 |
9016.8 |
10.128 |
ma75_dratio_010_015 |
-1.485 |
gratio_n002_n001 |
2.642 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
1.101 |
atratio_0001_0002 |
89.975 |
vratio_0075_0100 |
15.3 |
per_015_018 |
5.13 |
pbr_005_020 |
0.4 |
yield_000_0.5 |
3.64 |
mratio_0003_0005 |
1,233億円 |
1233 |
mvalue_01000_05000 |
|
settlement_none |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
0.606 |
貸借 |
0.495 |
rstrength_00.2_00.5 |
cont_none |
-0.598 |
1.699 |
mrstrength_0001_0002 |
10020 |
0.798 |
ma5_dratio_000_005 |
9979 |
1.213 |
ma10_dratio_000_005 |
9754 |
3.547 |
ma25_dratio_000_005 |
9481 |
6.529 |
ma50_dratio_005_007 |
9006.267 |
12.144 |
ma75_dratio_010_015 |
0.1 |
gratio_0000_00.5 |
2.61 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
-0.1 |
atratio_n0.5_0000 |
-2.445 |
vratio_n025_0000 |
15.1 |
per_015_018 |
5.08 |
pbr_005_020 |
0.4 |
yield_000_0.5 |
3.64 |
mratio_0003_0005 |
1,220億円 |
1220 |
mvalue_01000_05000 |
|
settlement_none |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
0.038 |
貸借 |
-0.138 |
rstrength_n0.2_0000 |
cont_none |
0.653 |
-0.753 |
mrstrength_n001_n0.5 |
9984 |
0.06 |
ma5_dratio_000_005 |
9939 |
0.513 |
ma10_dratio_000_005 |
9736.8 |
2.6 |
ma25_dratio_000_005 |
9430 |
5.938 |
ma50_dratio_005_007 |
8990.667 |
11.115 |
ma75_dratio_010_015 |
0.7 |
gratio_00.5_0001 |
1.82 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
16.193 |
vratio_0000_0025 |
15.1 |
per_015_018 |
5.08 |
pbr_005_020 |
0.4 |
yield_000_0.5 |
4.02 |
mratio_0003_0005 |
1,221億円 |
1221 |
mvalue_01000_05000 |
|
settlement_none |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
-0.253 |
貸借 |
0.253 |
rstrength_00.2_00.5 |
cont_none |
0.457 |
-0.457 |
mrstrength_n0.5_n0.2 |
10010 |
-0.1 |
ma5_dratio_n05_000 |
9891 |
1.102 |
ma10_dratio_000_005 |
9726.4 |
2.813 |
ma25_dratio_000_005 |
9378.2 |
6.63 |
ma50_dratio_005_007 |
8981.867 |
11.335 |
ma75_dratio_010_015 |
0.7 |
gratio_00.5_0001 |
1.206 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
-0.1 |
atratio_n0.5_0000 |
-26.667 |
vratio_n050_n025 |
15.1 |
per_015_018 |
5.08 |
pbr_005_020 |
0.4 |
yield_000_0.5 |
4.02 |
mratio_0003_0005 |
1,221億円 |
1221 |
mvalue_01000_05000 |
|
settlement_none |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
0.463 |
貸借 |
-0.563 |
rstrength_n001_n0.5 |
cont_none |
-0.182 |
0.082 |
mrstrength_0000_00.2 |
10012 |
-0.12 |
ma5_dratio_n05_000 |
9859 |
1.43 |
ma10_dratio_000_005 |
9714.4 |
2.94 |
ma25_dratio_000_005 |
9326.8 |
7.218 |
ma50_dratio_007_010 |
8970.533 |
11.476 |
ma75_dratio_010_015 |
0.699 |
gratio_00.5_0001 |
1.809 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
0.907 |
atratio_00.5_0001 |
-8.046 |
vratio_n025_0000 |
15.1 |
per_015_018 |
5.09 |
pbr_005_020 |
0.4 |
yield_000_0.5 |
4.02 |
mratio_0003_0005 |
1,222億円 |
1222 |
mvalue_01000_05000 |
|
settlement_none |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
0.542 |
貸借 |
0.365 |
rstrength_00.2_00.5 |
cont_none |
-0.198 |
1.105 |
mrstrength_0001_0002 |
10000 |
0.1 |
ma5_dratio_000_005 |
9815 |
1.987 |
ma10_dratio_000_005 |
9702.4 |
3.17 |
ma25_dratio_000_005 |
9280.2 |
7.864 |
ma50_dratio_007_010 |
8960.4 |
11.714 |
ma75_dratio_010_015 |
0.403 |
gratio_0000_00.5 |
3.255 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
-1.976 |
atratio_n002_n001 |
-36.65 |
vratio_n050_n025 |
15 |
per_015_018 |
5.04 |
pbr_005_020 |
0.4 |
yield_000_0.5 |
4.02 |
mratio_0003_0005 |
1,211億円 |
1211 |
mvalue_01000_05000 |
|
settlement_none |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
-0.079 |
貸借 |
-1.897 |
rstrength_n002_n001 |
cont_none |
-0.247 |
-1.729 |
mrstrength_n002_n001 |
9938 |
-0.181 |
ma5_dratio_n05_000 |
9795 |
1.276 |
ma10_dratio_000_005 |
9692 |
2.352 |
ma25_dratio_000_005 |
9234 |
7.429 |
ma50_dratio_007_010 |
8953.2 |
10.798 |
ma75_dratio_010_015 |
0.099 |
gratio_0000_00.5 |
3.134 |
volaratio_003_004 |
| 2025-03-18 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
1.099 |
atratio_0001_0002 |
98.077 |
vratio_0075_0100 |
15.3 |
per_015_018 |
5.15 |
pbr_005_020 |
0.4 |
yield_000_0.5 |
4.48 |
mratio_0003_0005 |
1,235億円 |
1235 |
mvalue_01000_05000 |
|
settlement_none |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
0.674 |
貸借 |
0.425 |
rstrength_00.2_00.5 |
cont_05 |
1.2 |
-0.101 |
mrstrength_n0.2_0000 |
9894 |
2.284 |
ma5_dratio_000_005 |
9791 |
3.36 |
ma10_dratio_000_005 |
9686 |
4.481 |
ma25_dratio_000_005 |
9196.6 |
10.041 |
ma50_dratio_010_015 |
8946.933 |
13.111 |
ma75_dratio_010_015 |
0.3 |
gratio_0000_00.5 |
4.905 |
volaratio_004_005 |
| 2025-03-17 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
0.704 |
atratio_00.5_0001 |
-23.247 |
vratio_n025_0000 |
15.1 |
per_015_018 |
5.09 |
pbr_005_020 |
0.4 |
yield_000_0.5 |
4.48 |
mratio_0003_0005 |
1,222億円 |
1222 |
mvalue_01000_05000 |
|
settlement_none |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
-0.802 |
貸借 |
1.506 |
rstrength_0001_0002 |
cont_04 |
0.927 |
-0.223 |
mrstrength_n0.5_n0.2 |
9772 |
2.436 |
ma5_dratio_000_005 |
9745 |
2.719 |
ma10_dratio_000_005 |
9679.2 |
3.418 |
ma25_dratio_000_005 |
9153.2 |
9.361 |
ma50_dratio_007_010 |
8936.667 |
12.01 |
ma75_dratio_010_015 |
0.503 |
gratio_00.5_0001 |
1.728 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
2.474 |
atratio_0002_0003 |
-27.926 |
vratio_n050_n025 |
15 |
per_015_018 |
5.05 |
pbr_005_020 |
0.4 |
yield_000_0.5 |
4.48 |
mratio_0003_0005 |
1,213億円 |
1213 |
mvalue_01000_05000 |
|
settlement_none |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
-0.028 |
貸借 |
2.502 |
rstrength_0002_0005 |
cont_03 |
0.715 |
1.759 |
mrstrength_0001_0002 |
9706 |
2.411 |
ma5_dratio_000_005 |
9733 |
2.127 |
ma10_dratio_000_005 |
9679.2 |
2.694 |
ma25_dratio_000_005 |
9111 |
9.099 |
ma50_dratio_007_010 |
8925.067 |
11.372 |
ma75_dratio_010_015 |
-0.928 |
gratio_n001_n0.5 |
3.967 |
volaratio_003_004 |
| 2025-03-13 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-15.884 |
vratio_n025_0000 |
14.7 |
per_012_015 |
4.93 |
pbr_003_005 |
0.41 |
yield_000_0.5 |
4.48 |
mratio_0003_0005 |
1,184億円 |
1184 |
mvalue_01000_05000 |
|
settlement_none |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
-1.215 |
貸借 |
1.215 |
rstrength_0001_0002 |
cont_02 |
-0.079 |
0.079 |
mrstrength_0000_00.2 |
9630 |
0.727 |
ma5_dratio_000_005 |
9686 |
0.145 |
ma10_dratio_000_005 |
9677.6 |
0.231 |
ma25_dratio_000_005 |
9070.2 |
6.944 |
ma50_dratio_005_007 |
8911.6 |
8.847 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.651 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
1.998 |
atratio_0001_0002 |
68.045 |
vratio_0050_0075 |
14.7 |
per_012_015 |
4.93 |
pbr_003_005 |
0.41 |
yield_000_0.5 |
4.48 |
mratio_0003_0005 |
1,184億円 |
1184 |
mvalue_01000_05000 |
|
settlement_none |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
-1.269 |
貸借 |
3.267 |
rstrength_0002_0005 |
cont_none |
0.071 |
1.927 |
mrstrength_0001_0002 |
9652 |
0.497 |
ma5_dratio_000_005 |
9676 |
0.248 |
ma10_dratio_000_005 |
9685.6 |
0.149 |
ma25_dratio_000_005 |
9033 |
7.384 |
ma50_dratio_007_010 |
8897.733 |
9.017 |
ma75_dratio_007_010 |
0.631 |
gratio_00.5_0001 |
4.307 |
volaratio_004_005 |
| 2025-03-11 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
-1.756 |
atratio_n002_n001 |
31.358 |
vratio_0025_0050 |
14.4 |
per_012_015 |
4.83 |
pbr_003_005 |
0.42 |
yield_000_0.5 |
4.48 |
mratio_0003_0005 |
1,161億円 |
1161 |
mvalue_01000_05000 |
|
settlement_none |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
0.777 |
貸借 |
-2.533 |
rstrength_n005_n002 |
cont_none |
-0.635 |
-1.121 |
mrstrength_n002_n001 |
9688 |
-1.837 |
ma5_dratio_n05_000 |
9642 |
-1.369 |
ma10_dratio_n05_000 |
9696 |
-1.918 |
ma25_dratio_n05_000 |
8994.6 |
5.73 |
ma50_dratio_005_007 |
8882.4 |
7.066 |
ma75_dratio_007_010 |
-1.756 |
gratio_n002_n001 |
2.79 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
1.255 |
atratio_0001_0002 |
-30.412 |
vratio_n050_n025 |
14.6 |
per_012_015 |
4.92 |
pbr_003_005 |
0.41 |
yield_000_0.5 |
4.54 |
mratio_0003_0005 |
1,182億円 |
1182 |
mvalue_01000_05000 |
|
settlement_none |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
-0.629 |
貸借 |
1.884 |
rstrength_0001_0002 |
cont_none |
0.383 |
0.872 |
mrstrength_00.7_0001 |
9718 |
-0.391 |
ma5_dratio_n05_000 |
9624 |
0.582 |
ma10_dratio_000_005 |
9715.2 |
-0.362 |
ma25_dratio_n05_000 |
8959.4 |
8.043 |
ma50_dratio_007_010 |
8868.8 |
9.147 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.002 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
-2.548 |
atratio_n003_n002 |
84.177 |
vratio_0075_0100 |
14.5 |
per_012_015 |
4.86 |
pbr_003_005 |
0.42 |
yield_000_0.5 |
4.54 |
mratio_0003_0005 |
1,167億円 |
1167 |
mvalue_01000_05000 |
|
settlement_none |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
-1.364 |
貸借 |
-1.184 |
rstrength_n002_n001 |
cont_n2 |
-2.169 |
-0.379 |
mrstrength_n0.5_n0.2 |
9760 |
-2.049 |
ma5_dratio_n05_000 |
9585 |
-0.261 |
ma10_dratio_n05_000 |
9734.4 |
-1.792 |
ma25_dratio_n05_000 |
8921.6 |
7.156 |
ma50_dratio_007_010 |
8851.467 |
8.005 |
ma75_dratio_007_010 |
-1.529 |
gratio_n002_n001 |
2.094 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
-0.709 |
atratio_n001_n0.5 |
-55.493 |
vratio_n075_n050 |
14.8 |
per_012_015 |
4.99 |
pbr_003_005 |
0.41 |
yield_000_0.5 |
4.54 |
mratio_0003_0005 |
1,198億円 |
1198 |
mvalue_01000_05000 |
|
settlement_none |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
1.983 |
貸借 |
-2.692 |
rstrength_n005_n002 |
cont_none |
0.766 |
-1.475 |
mrstrength_n002_n001 |
9742 |
0.698 |
ma5_dratio_000_005 |
9591 |
2.283 |
ma10_dratio_000_005 |
9752 |
0.595 |
ma25_dratio_000_005 |
8889.2 |
10.359 |
ma50_dratio_010_015 |
8839.6 |
10.978 |
ma75_dratio_010_015 |
0.202 |
gratio_0000_00.5 |
1.331 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
2.277 |
atratio_0002_0003 |
-7.792 |
vratio_n025_0000 |
15 |
per_015_018 |
5.02 |
pbr_005_020 |
0.4 |
yield_000_0.5 |
4.54 |
mratio_0003_0005 |
1,206億円 |
1206 |
mvalue_01000_05000 |
|
settlement_none |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
0.86 |
貸借 |
1.417 |
rstrength_0001_0002 |
cont_none |
0.233 |
2.044 |
mrstrength_0002_0005 |
9700 |
1.856 |
ma5_dratio_000_005 |
9580 |
3.132 |
ma10_dratio_000_005 |
9750 |
1.333 |
ma25_dratio_000_005 |
8854 |
11.588 |
ma50_dratio_010_015 |
8824 |
11.967 |
ma75_dratio_010_015 |
0.104 |
gratio_0000_00.5 |
4.184 |
volaratio_004_005 |
| 2025-03-04 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
-2.326 |
atratio_n003_n002 |
-11.798 |
vratio_n025_0000 |
14.6 |
per_012_015 |
4.91 |
pbr_003_005 |
0.41 |
yield_000_0.5 |
3.62 |
mratio_0003_0005 |
1,179億円 |
1179 |
mvalue_01000_05000 |
|
settlement_none |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
-2.887 |
貸借 |
0.561 |
rstrength_00.5_00.7 |
cont_none |
-1.202 |
-1.124 |
mrstrength_n002_n001 |
9596 |
0.667 |
ma5_dratio_000_005 |
9559 |
1.057 |
ma10_dratio_000_005 |
9736 |
-0.781 |
ma25_dratio_n05_000 |
8819.2 |
9.534 |
ma50_dratio_007_010 |
8807.333 |
9.681 |
ma75_dratio_007_010 |
0.708 |
gratio_00.5_0001 |
4.622 |
volaratio_004_005 |
| 2025-03-03 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
4.435 |
atratio_0003_0005 |
14.267 |
vratio_0000_0025 |
15 |
per_015_018 |
5.03 |
pbr_005_020 |
0.4 |
yield_000_0.5 |
3.62 |
mratio_0003_0005 |
1,207億円 |
1207 |
mvalue_01000_05000 |
|
settlement_none |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
-1.226 |
貸借 |
5.661 |
rstrength_0005_0010 |
cont_none |
1.695 |
2.74 |
mrstrength_0002_0005 |
9530 |
3.778 |
ma5_dratio_000_005 |
9566 |
3.387 |
ma10_dratio_000_005 |
9721.6 |
1.732 |
ma25_dratio_000_005 |
8791.4 |
12.496 |
ma50_dratio_010_015 |
8795.2 |
12.448 |
ma75_dratio_010_015 |
1.373 |
gratio_0001_0002 |
3.758 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
-1.354 |
atratio_n002_n001 |
-2.177 |
vratio_n025_0000 |
14.3 |
per_012_015 |
4.81 |
pbr_003_005 |
0.42 |
yield_000_0.5 |
3.62 |
mratio_0003_0005 |
1,156億円 |
1156 |
mvalue_01000_05000 |
|
settlement_none |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
-1.296 |
貸借 |
-0.058 |
rstrength_n0.2_0000 |
cont_none |
-2.877 |
1.523 |
mrstrength_0001_0002 |
9410 |
0.638 |
ma5_dratio_000_005 |
9547 |
-0.807 |
ma10_dratio_n05_000 |
9665.6 |
-2.024 |
ma25_dratio_n05_000 |
8761.6 |
8.085 |
ma50_dratio_007_010 |
8781.867 |
7.836 |
ma75_dratio_007_010 |
0.625 |
gratio_00.5_0001 |
3.294 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
2.564 |
atratio_0002_0003 |
28.033 |
vratio_0025_0050 |
14.5 |
per_012_015 |
4.88 |
pbr_003_005 |
0.42 |
yield_000_0.5 |
3.62 |
mratio_0003_0005 |
1,172億円 |
1172 |
mvalue_01000_05000 |
|
settlement_none |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
1.055 |
貸借 |
1.509 |
rstrength_0001_0002 |
cont_03 |
0.298 |
2.266 |
mrstrength_0002_0005 |
9440 |
1.695 |
ma5_dratio_000_005 |
9570 |
0.313 |
ma10_dratio_000_005 |
9606.8 |
-0.071 |
ma25_dratio_n05_000 |
8740.6 |
9.832 |
ma50_dratio_007_010 |
8773.2 |
9.424 |
ma75_dratio_007_010 |
0.107 |
gratio_0000_00.5 |
3.767 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
0.322 |
atratio_0000_00.5 |
-22.194 |
vratio_n025_0000 |
14.2 |
per_012_015 |
4.76 |
pbr_003_005 |
0.43 |
yield_000_0.5 |
3.7 |
mratio_0003_0005 |
1,143億円 |
1143 |
mvalue_01000_05000 |
|
settlement_none |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
-0.341 |
貸借 |
0.663 |
rstrength_00.5_00.7 |
cont_02 |
-0.25 |
0.572 |
mrstrength_00.5_00.7 |
9460 |
-1.057 |
ma5_dratio_n05_000 |
9585 |
-2.347 |
ma10_dratio_n05_000 |
9543.2 |
-1.92 |
ma25_dratio_n05_000 |
8717.4 |
7.371 |
ma50_dratio_007_010 |
8766.133 |
6.775 |
ma75_dratio_005_007 |
-1.608 |
gratio_n002_n001 |
2.726 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
0.431 |
atratio_0000_00.5 |
-1.877 |
vratio_n025_0000 |
14.1 |
per_012_015 |
4.74 |
pbr_003_005 |
0.43 |
yield_000_0.5 |
3.7 |
mratio_0003_0005 |
1,139億円 |
1139 |
mvalue_01000_05000 |
|
settlement_none |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
0.981 |
貸借 |
-0.55 |
rstrength_n001_n0.5 |
cont_none |
-1.39 |
1.821 |
mrstrength_0001_0002 |
9522 |
-2.016 |
ma5_dratio_n05_000 |
9626 |
-3.075 |
ma10_dratio_n05_000 |
9485.6 |
-1.64 |
ma25_dratio_n05_000 |
8699.6 |
7.246 |
ma50_dratio_007_010 |
8762.133 |
6.481 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.188 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
-3.43 |
atratio_n005_n003 |
6.676 |
vratio_0000_0025 |
14.1 |
per_012_015 |
4.72 |
pbr_003_005 |
0.43 |
yield_000_0.5 |
3.7 |
mratio_0003_0005 |
1,134億円 |
1134 |
mvalue_01000_05000 |
|
settlement_none |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
-1.325 |
貸借 |
-2.105 |
rstrength_n005_n002 |
cont_n2 |
0.256 |
-3.686 |
mrstrength_n005_n002 |
9602 |
-3.249 |
ma5_dratio_n05_000 |
9688 |
-4.108 |
ma10_dratio_n05_000 |
9428.4 |
-1.468 |
ma25_dratio_n05_000 |
8682 |
7.003 |
ma50_dratio_007_010 |
8763.467 |
6.008 |
ma75_dratio_005_007 |
-0.624 |
gratio_n001_n0.5 |
3.991 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
-0.825 |
atratio_n001_n0.5 |
61.422 |
vratio_0050_0075 |
14.6 |
per_012_015 |
4.89 |
pbr_003_005 |
0.42 |
yield_000_0.5 |
3.7 |
mratio_0003_0005 |
1,174億円 |
1174 |
mvalue_01000_05000 |
2025-02-13 |
settlement_m00_b07 |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
-1.571 |
貸借 |
0.746 |
rstrength_00.7_0001 |
cont_none |
-1.242 |
0.417 |
mrstrength_00.2_00.5 |
9684 |
-0.661 |
ma5_dratio_n05_000 |
9760 |
-1.434 |
ma10_dratio_n05_000 |
9376.8 |
2.594 |
ma25_dratio_000_005 |
8665.4 |
11.016 |
ma50_dratio_010_015 |
8764.933 |
9.756 |
ma75_dratio_007_010 |
-0.515 |
gratio_n001_n0.5 |
4.927 |
volaratio_004_005 |
| 2025-02-19 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
0.31 |
atratio_0000_00.5 |
5.936 |
vratio_0000_0025 |
14.7 |
per_012_015 |
4.93 |
pbr_003_005 |
0.41 |
yield_000_0.5 |
3.7 |
mratio_0003_0005 |
1,184億円 |
1184 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
0.326 |
貸借 |
-0.016 |
rstrength_n0.2_0000 |
cont_none |
-0.269 |
0.579 |
mrstrength_00.5_00.7 |
9700 |
0 |
ma5_dratio_000_005 |
9788 |
-0.899 |
ma10_dratio_n05_000 |
9295.6 |
4.35 |
ma25_dratio_000_005 |
8643.6 |
12.222 |
ma50_dratio_010_015 |
8755.2 |
10.791 |
ma75_dratio_010_015 |
0.517 |
gratio_00.5_0001 |
1.78 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
-0.617 |
atratio_n001_n0.5 |
-11.336 |
vratio_n025_0000 |
14.6 |
per_012_015 |
4.92 |
pbr_003_005 |
0.41 |
yield_000_0.5 |
3.94 |
mratio_0003_0005 |
1,180億円 |
1180 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
-0.452 |
貸借 |
-0.165 |
rstrength_n0.2_0000 |
cont_none |
0.245 |
-0.862 |
mrstrength_n001_n0.5 |
9710 |
-0.412 |
ma5_dratio_n05_000 |
9808 |
-1.407 |
ma10_dratio_n05_000 |
9208 |
5.017 |
ma25_dratio_005_007 |
8632.4 |
12.02 |
ma50_dratio_010_015 |
8740 |
10.641 |
ma75_dratio_010_015 |
0.206 |
gratio_0000_00.5 |
1.877 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
0.309 |
atratio_0000_00.5 |
-68.754 |
vratio_n075_n050 |
14.7 |
per_012_015 |
4.95 |
pbr_003_005 |
0.41 |
yield_000_0.5 |
3.94 |
mratio_0003_0005 |
1,188億円 |
1188 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
3.539 |
貸借 |
-3.23 |
rstrength_n005_n002 |
cont_02 |
0.063 |
0.246 |
mrstrength_00.2_00.5 |
9730 |
0 |
ma5_dratio_000_005 |
9837 |
-1.088 |
ma10_dratio_n05_000 |
9123.2 |
6.651 |
ma25_dratio_005_007 |
8617.6 |
12.908 |
ma50_dratio_010_015 |
8723.733 |
11.535 |
ma75_dratio_010_015 |
-0.309 |
gratio_n0.5_0000 |
3.65 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
102.953 |
vratio_0100_0200 |
14.7 |
per_012_015 |
4.93 |
pbr_003_005 |
0.41 |
yield_000_0.5 |
3.94 |
mratio_0003_0005 |
1,184億円 |
1184 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b03_b01 |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
-1.205 |
貸借 |
1.205 |
rstrength_0001_0002 |
cont_none |
-0.791 |
0.791 |
mrstrength_00.7_0001 |
9774 |
-0.757 |
ma5_dratio_n05_000 |
9863 |
-1.653 |
ma10_dratio_n05_000 |
9030 |
7.42 |
ma25_dratio_007_010 |
8609.6 |
12.665 |
ma50_dratio_010_015 |
8705.2 |
11.428 |
ma75_dratio_010_015 |
-0.928 |
gratio_n001_n0.5 |
6.765 |
volaratio_005_007 |
| 2025-02-13 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
-0.513 |
atratio_n001_n0.5 |
14.897 |
vratio_0000_0025 |
14.7 |
per_012_015 |
4.93 |
pbr_003_005 |
0.41 |
yield_000_0.5 |
3.94 |
mratio_0003_0005 |
1,184億円 |
1184 |
mvalue_01000_05000 |
2025-02-13 |
settlement_000_000 |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
1.06 |
貸借 |
-1.573 |
rstrength_n002_n001 |
cont_n4 |
1.278 |
-1.791 |
mrstrength_n002_n001 |
9836 |
-1.383 |
ma5_dratio_n05_000 |
9909 |
-2.109 |
ma10_dratio_n05_000 |
8939.2 |
8.511 |
ma25_dratio_007_010 |
8598.6 |
12.809 |
ma50_dratio_010_015 |
8687.067 |
11.66 |
ma75_dratio_010_015 |
-1.026 |
gratio_n002_n001 |
1.778 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
-0.205 |
atratio_n0.5_0000 |
15.7 |
vratio_0000_0025 |
14.6 |
per_012_015 |
4.32 |
pbr_003_005 |
0.31 |
yield_000_0.5 |
3.94 |
mratio_0003_0005 |
1,190億円 |
1190 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a01_a03 |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
0.193 |
貸借 |
-0.398 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.419 |
-0.624 |
mrstrength_n001_n0.5 |
9876 |
-1.276 |
ma5_dratio_n05_000 |
9939 |
-1.902 |
ma10_dratio_n05_000 |
8858 |
10.07 |
ma25_dratio_010_015 |
8589.4 |
13.512 |
ma50_dratio_010_015 |
8668.4 |
12.478 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.518 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
-1.809 |
atratio_n002_n001 |
14.453 |
vratio_0000_0025 |
14.6 |
per_012_015 |
4.33 |
pbr_003_005 |
0.31 |
yield_000_0.5 |
3.82 |
mratio_0003_0005 |
1,193億円 |
1193 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a01_a03 |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
0.592 |
貸借 |
-2.401 |
rstrength_n005_n002 |
cont_n2 |
0.036 |
-1.845 |
mrstrength_n002_n001 |
9906 |
-1.373 |
ma5_dratio_n05_000 |
9940 |
-1.71 |
ma10_dratio_n05_000 |
8776 |
11.326 |
ma25_dratio_010_015 |
8583.8 |
13.819 |
ma50_dratio_010_015 |
8650.4 |
12.943 |
ma75_dratio_010_015 |
-0.704 |
gratio_n001_n0.5 |
1.957 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
-0.599 |
atratio_n001_n0.5 |
-18.341 |
vratio_n025_0000 |
14.9 |
per_012_015 |
4.41 |
pbr_003_005 |
0.3 |
yield_000_0.5 |
3.82 |
mratio_0003_0005 |
1,215億円 |
1215 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a04_a06 |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
0.13 |
貸借 |
-0.729 |
rstrength_n001_n0.5 |
cont_none |
-0.715 |
0.116 |
mrstrength_0000_00.2 |
9944 |
0.06 |
ma5_dratio_000_005 |
9916 |
0.343 |
ma10_dratio_000_005 |
8707.2 |
14.273 |
ma25_dratio_010_015 |
8577.4 |
16.003 |
ma50_dratio_015_020 |
8634.133 |
15.24 |
ma75_dratio_015_020 |
0.2 |
gratio_0000_00.5 |
1.515 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
1.111 |
atratio_0001_0002 |
-6.973 |
vratio_n025_0000 |
15 |
per_015_018 |
4.44 |
pbr_003_005 |
0.3 |
yield_000_0.5 |
3.82 |
mratio_0003_0005 |
1,222億円 |
1222 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
0.482 |
貸借 |
0.629 |
rstrength_00.5_00.7 |
cont_02 |
0.605 |
0.506 |
mrstrength_00.5_00.7 |
9952 |
0.583 |
ma5_dratio_000_005 |
9851 |
1.614 |
ma10_dratio_000_005 |
8627.2 |
16.028 |
ma25_dratio_015_020 |
8565.4 |
16.866 |
ma50_dratio_015_020 |
8617.6 |
16.158 |
ma75_dratio_015_020 |
0.707 |
gratio_00.5_0001 |
1.82 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
16.007 |
vratio_0000_0025 |
14.8 |
per_012_015 |
4.39 |
pbr_003_005 |
0.3 |
yield_000_0.5 |
3.82 |
mratio_0003_0005 |
1,209億円 |
1209 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
0.416 |
貸借 |
-0.416 |
rstrength_n0.5_n0.2 |
cont_none |
0.085 |
-0.085 |
mrstrength_n0.2_0000 |
9982 |
-0.821 |
ma5_dratio_n05_000 |
9699 |
2.072 |
ma10_dratio_000_005 |
8542.8 |
15.887 |
ma25_dratio_015_020 |
8548 |
15.817 |
ma50_dratio_015_020 |
8601.467 |
15.097 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.529 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
-0.602 |
atratio_n001_n0.5 |
-54.645 |
vratio_n075_n050 |
14.8 |
per_012_015 |
4.39 |
pbr_003_005 |
0.3 |
yield_000_0.5 |
3.82 |
mratio_0003_0005 |
1,209億円 |
1209 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
-0.526 |
貸借 |
-0.076 |
rstrength_n0.2_0000 |
cont_n3 |
0.722 |
-1.324 |
mrstrength_n002_n001 |
10002 |
-1.02 |
ma5_dratio_n05_000 |
9509 |
4.112 |
ma10_dratio_000_005 |
8462.8 |
16.983 |
ma25_dratio_015_020 |
8528.6 |
16.08 |
ma50_dratio_015_020 |
8590.133 |
15.249 |
ma75_dratio_015_020 |
1.406 |
gratio_0001_0002 |
2.642 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
-0.3 |
atratio_n0.5_0000 |
40.615 |
vratio_0025_0050 |
14.9 |
per_012_015 |
4.42 |
pbr_003_005 |
0.3 |
yield_000_0.5 |
6.74 |
mratio_0005_0010 |
1,216億円 |
1216 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a10_a12 |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
-0.551 |
貸借 |
0.251 |
rstrength_00.2_00.5 |
cont_n2 |
-2.659 |
2.359 |
mrstrength_0002_0005 |
9974 |
-0.14 |
ma5_dratio_n05_000 |
9320 |
6.867 |
ma10_dratio_005_007 |
8380.4 |
18.849 |
ma25_dratio_015_020 |
8503.8 |
17.124 |
ma50_dratio_015_020 |
8575.333 |
16.147 |
ma75_dratio_015_020 |
-0.4 |
gratio_n0.5_0000 |
1.827 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
-1.673 |
atratio_n002_n001 |
-31.555 |
vratio_n050_n025 |
15 |
per_015_018 |
4.43 |
pbr_003_005 |
0.3 |
yield_000_0.5 |
6.74 |
mratio_0005_0010 |
1,220億円 |
1220 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
0.784 |
貸借 |
-2.457 |
rstrength_n005_n002 |
cont_none |
0.148 |
-1.821 |
mrstrength_n002_n001 |
9888 |
1.032 |
ma5_dratio_000_005 |
9116 |
9.588 |
ma10_dratio_007_010 |
8293.2 |
20.46 |
ma25_dratio_020_030 |
8475.6 |
17.868 |
ma50_dratio_015_020 |
8560 |
16.706 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.211 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
1.6 |
atratio_0001_0002 |
-20.632 |
vratio_n025_0000 |
15.2 |
per_015_018 |
4.51 |
pbr_003_005 |
0.3 |
yield_000_0.5 |
6.74 |
mratio_0005_0010 |
1,240億円 |
1240 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
1.014 |
貸借 |
0.586 |
rstrength_00.5_00.7 |
cont_06 |
0.252 |
1.348 |
mrstrength_0001_0002 |
9750 |
4.205 |
ma5_dratio_000_005 |
8907 |
14.068 |
ma10_dratio_010_015 |
8203.6 |
23.848 |
ma25_dratio_020_030 |
8445.6 |
20.299 |
ma50_dratio_020_030 |
8547.2 |
18.869 |
ma75_dratio_015_020 |
0.5 |
gratio_00.5_0001 |
3 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
2.459 |
atratio_0002_0003 |
-8.26 |
vratio_n025_0000 |
15 |
per_015_018 |
4.44 |
pbr_003_005 |
0.3 |
yield_000_0.5 |
6.74 |
mratio_0005_0010 |
1,221億円 |
1221 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
0.465 |
貸借 |
1.994 |
rstrength_0001_0002 |
cont_05 |
1.02 |
1.439 |
mrstrength_0001_0002 |
9416 |
6.202 |
ma5_dratio_005_007 |
8691 |
15.062 |
ma10_dratio_015_020 |
8108.8 |
23.323 |
ma25_dratio_020_030 |
8410 |
18.906 |
ma50_dratio_015_020 |
8531.2 |
17.217 |
ma75_dratio_015_020 |
-0.307 |
gratio_n0.5_0000 |
4.145 |
volaratio_004_005 |
| 2025-01-28 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
2.413 |
atratio_0002_0003 |
27.565 |
vratio_0025_0050 |
14.6 |
per_012_015 |
4.33 |
pbr_003_005 |
0.31 |
yield_000_0.5 |
16.52 |
mratio_0010_0020 |
1,191億円 |
1191 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
1.017 |
貸借 |
1.396 |
rstrength_0001_0002 |
cont_04 |
-1.387 |
3.8 |
mrstrength_0002_0005 |
9016 |
8.252 |
ma5_dratio_007_010 |
8450 |
15.503 |
ma10_dratio_015_020 |
8026.4 |
21.599 |
ma25_dratio_020_030 |
8383.4 |
16.421 |
ma50_dratio_015_020 |
8519.333 |
14.563 |
ma75_dratio_010_015 |
-0.315 |
gratio_n0.5_0000 |
5.556 |
volaratio_005_007 |
| 2025-01-27 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
2.473 |
atratio_0002_0003 |
-60.567 |
vratio_n075_n050 |
14.3 |
per_012_015 |
4.23 |
pbr_003_005 |
0.31 |
yield_000_0.5 |
16.52 |
mratio_0010_0020 |
1,163億円 |
1163 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
1.256 |
貸借 |
1.217 |
rstrength_0001_0002 |
cont_03 |
-0.917 |
3.39 |
mrstrength_0002_0005 |
8666 |
9.97 |
ma5_dratio_007_010 |
8225 |
15.866 |
ma10_dratio_015_020 |
7958 |
19.754 |
ma25_dratio_015_020 |
8361 |
13.982 |
ma50_dratio_010_015 |
8505.2 |
12.049 |
ma75_dratio_010_015 |
-1.613 |
gratio_n002_n001 |
5.759 |
volaratio_005_007 |
| 2025-01-24 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
9.541 |
atratio_0005_0010 |
77.789 |
vratio_0075_0100 |
13.9 |
per_012_015 |
4.12 |
pbr_003_005 |
0.32 |
yield_000_0.5 |
16.52 |
mratio_0010_0020 |
1,135億円 |
1135 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
0.025 |
貸借 |
9.516 |
rstrength_0005_0010 |
cont_02 |
-0.067 |
9.608 |
mrstrength_0005_0010 |
8344 |
11.457 |
ma5_dratio_010_015 |
8027 |
15.859 |
ma10_dratio_015_020 |
7902.4 |
17.686 |
ma25_dratio_015_020 |
8343 |
11.471 |
ma50_dratio_010_015 |
8494 |
9.489 |
ma75_dratio_007_010 |
1.178 |
gratio_0001_0002 |
10.706 |
volaratio_010_015 |
| 2025-01-23 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
6.125 |
atratio_0005_0010 |
185.874 |
vratio_0100_0200 |
12.7 |
per_012_015 |
3.77 |
pbr_003_005 |
0.35 |
yield_000_0.5 |
16.52 |
mratio_0010_0020 |
1,036億円 |
1036 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
-0.046 |
貸借 |
6.171 |
rstrength_0005_0010 |
cont_none |
0.789 |
5.336 |
mrstrength_0005_0010 |
8064 |
5.283 |
ma5_dratio_005_007 |
7837 |
8.332 |
ma10_dratio_007_010 |
7861.2 |
7.999 |
ma25_dratio_007_010 |
8332 |
1.896 |
ma50_dratio_000_005 |
8483.867 |
0.072 |
ma75_dratio_000_005 |
0.25 |
gratio_0000_00.5 |
7.035 |
volaratio_007_010 |
| 2025-01-22 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
-0.125 |
atratio_n0.5_0000 |
99.721 |
vratio_0075_0100 |
12 |
per_012_015 |
3.55 |
pbr_003_005 |
0.38 |
yield_000_0.5 |
16.52 |
mratio_0010_0020 |
977億円 |
977 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
-0.569 |
貸借 |
0.444 |
rstrength_00.2_00.5 |
cont_none |
1.584 |
-1.709 |
mrstrength_n002_n001 |
7966 |
0.427 |
ma5_dratio_000_005 |
7731 |
3.479 |
ma10_dratio_000_005 |
7857.6 |
1.812 |
ma25_dratio_000_005 |
8340 |
-4.077 |
ma50_dratio_n05_000 |
8491.733 |
-5.791 |
ma75_dratio_n07_n05 |
0.375 |
gratio_0000_00.5 |
2.261 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
1.136 |
atratio_0001_0002 |
-31.021 |
vratio_n050_n025 |
12 |
per_012_015 |
3.55 |
pbr_003_005 |
0.37 |
yield_000_0.5 |
13.08 |
mratio_0010_0020 |
978億円 |
978 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
0.863 |
貸借 |
0.273 |
rstrength_00.2_00.5 |
cont_02 |
0.323 |
0.813 |
mrstrength_00.7_0001 |
7884 |
1.598 |
ma5_dratio_000_005 |
7698 |
4.053 |
ma10_dratio_000_005 |
7874.4 |
1.722 |
ma25_dratio_000_005 |
8356.4 |
-4.145 |
ma50_dratio_n05_000 |
8514.533 |
-5.926 |
ma75_dratio_n07_n05 |
-0.253 |
gratio_n0.5_0000 |
2.299 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
0.253 |
atratio_0000_00.5 |
-38.869 |
vratio_n050_n025 |
11.9 |
per_010_012 |
3.51 |
pbr_003_005 |
0.38 |
yield_000_0.5 |
13.08 |
mratio_0010_0020 |
967億円 |
967 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
0.185 |
貸借 |
0.068 |
rstrength_0000_00.2 |
cont_none |
1.173 |
-0.92 |
mrstrength_n001_n0.5 |
7784 |
1.747 |
ma5_dratio_000_005 |
7667 |
3.3 |
ma10_dratio_000_005 |
7891.6 |
0.36 |
ma25_dratio_000_005 |
8377.6 |
-5.462 |
ma50_dratio_n07_n05 |
8538.133 |
-7.24 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.42 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
-1.25 |
atratio_n002_n001 |
-16.519 |
vratio_n025_0000 |
11.8 |
per_010_012 |
3.5 |
pbr_003_005 |
0.38 |
yield_000_0.5 |
13.08 |
mratio_0010_0020 |
964億円 |
964 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
0.169 |
貸借 |
-1.419 |
rstrength_n002_n001 |
cont_none |
-0.314 |
-0.936 |
mrstrength_n001_n0.5 |
7710 |
2.464 |
ma5_dratio_000_005 |
7680 |
2.865 |
ma10_dratio_000_005 |
7913.6 |
-0.172 |
ma25_dratio_n05_000 |
8400.4 |
-5.957 |
ma50_dratio_n07_n05 |
8559.6 |
-7.706 |
ma75_dratio_n10_n07 |
-1 |
gratio_n001_n0.5 |
3.061 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
5.402 |
atratio_0005_0010 |
36.694 |
vratio_0025_0050 |
12 |
per_012_015 |
3.55 |
pbr_003_005 |
0.38 |
yield_000_0.5 |
13.08 |
mratio_0010_0020 |
977億円 |
977 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
0.007 |
貸借 |
5.395 |
rstrength_0005_0010 |
cont_02 |
0.333 |
5.069 |
mrstrength_0005_0010 |
7610 |
5.125 |
ma5_dratio_005_007 |
7685 |
4.099 |
ma10_dratio_000_005 |
7935.6 |
0.812 |
ma25_dratio_000_005 |
8431 |
-5.112 |
ma50_dratio_n07_n05 |
8578.667 |
-6.745 |
ma75_dratio_n07_n05 |
0.395 |
gratio_0000_00.5 |
5.774 |
volaratio_005_007 |
| 2025-01-15 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
1.065 |
atratio_0001_0002 |
-33.333 |
vratio_n050_n025 |
11.4 |
per_010_012 |
3.37 |
pbr_003_005 |
0.4 |
yield_000_0.5 |
10.92 |
mratio_0010_0020 |
927億円 |
927 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
0.591 |
貸借 |
0.474 |
rstrength_00.2_00.5 |
cont_none |
-0.077 |
1.142 |
mrstrength_0001_0002 |
7496 |
1.254 |
ma5_dratio_000_005 |
7675 |
-1.107 |
ma10_dratio_n05_000 |
7954 |
-4.576 |
ma25_dratio_n05_000 |
8459 |
-10.273 |
ma50_dratio_n15_n10 |
8598.4 |
-11.728 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.929 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
-0.53 |
atratio_n001_n0.5 |
90.119 |
vratio_0075_0100 |
11.5 |
per_010_012 |
3.4 |
pbr_003_005 |
0.39 |
yield_000_0.5 |
10.92 |
mratio_0010_0020 |
935億円 |
935 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
0.263 |
貸借 |
-0.793 |
rstrength_n001_n0.5 |
cont_none |
-1.827 |
1.297 |
mrstrength_0001_0002 |
7512 |
-0.027 |
ma5_dratio_n05_000 |
7706 |
-2.543 |
ma10_dratio_n05_000 |
7991.6 |
-6.026 |
ma25_dratio_n07_n05 |
8485 |
-11.491 |
ma50_dratio_n15_n10 |
8622.4 |
-12.901 |
ma75_dratio_n15_n10 |
0.53 |
gratio_00.5_0001 |
2.276 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
2.027 |
atratio_0002_0003 |
-13.422 |
vratio_n025_0000 |
11.3 |
per_010_012 |
3.35 |
pbr_003_005 |
0.4 |
yield_000_0.5 |
10.92 |
mratio_0010_0020 |
922億円 |
922 |
mvalue_00400_01000 |
|
settlement_none |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
-0.938 |
貸借 |
2.965 |
rstrength_0002_0005 |
cont_none |
-1.047 |
3.074 |
mrstrength_0002_0005 |
7550 |
0 |
ma5_dratio_000_005 |
7739 |
-2.442 |
ma10_dratio_n05_000 |
8056.8 |
-6.29 |
ma25_dratio_n07_n05 |
8506 |
-11.239 |
ma50_dratio_n15_n10 |
8646.267 |
-12.679 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.388 |
volaratio_003_004 |
| 2025-01-09 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
-0.404 |
atratio_n0.5_0000 |
-49.815 |
vratio_n050_n025 |
11.1 |
per_010_012 |
3.28 |
pbr_003_005 |
0.41 |
yield_000_0.5 |
10.92 |
mratio_0010_0020 |
903億円 |
903 |
mvalue_00400_01000 |
|
settlement_none |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
-0.304 |
貸借 |
-0.1 |
rstrength_n0.2_0000 |
cont_n4 |
-0.94 |
0.536 |
mrstrength_00.5_00.7 |
7650 |
-3.268 |
ma5_dratio_n05_000 |
7762 |
-4.664 |
ma10_dratio_n05_000 |
8112 |
-8.777 |
ma25_dratio_n10_n07 |
8524 |
-13.186 |
ma50_dratio_n15_n10 |
8666.8 |
-14.617 |
ma75_dratio_n15_n10 |
-0.404 |
gratio_n0.5_0000 |
1.91 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
-3.129 |
atratio_n005_n003 |
89.747 |
vratio_0075_0100 |
11.1 |
per_010_012 |
3.3 |
pbr_003_005 |
0.4 |
yield_000_0.5 |
10.92 |
mratio_0010_0020 |
907億円 |
907 |
mvalue_00400_01000 |
|
settlement_none |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
-1.084 |
貸借 |
-2.045 |
rstrength_n005_n002 |
cont_n3 |
-0.255 |
-2.874 |
mrstrength_n005_n002 |
7760 |
-4.253 |
ma5_dratio_n05_000 |
7797 |
-4.707 |
ma10_dratio_n05_000 |
8189.2 |
-9.271 |
ma25_dratio_n10_n07 |
8542.8 |
-13.026 |
ma50_dratio_n15_n10 |
8691.2 |
-14.511 |
ma75_dratio_n15_n10 |
-0.913 |
gratio_n001_n0.5 |
2.842 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
-0.39 |
atratio_n0.5_0000 |
-40.864 |
vratio_n050_n025 |
11.5 |
per_010_012 |
3.4 |
pbr_003_005 |
0.39 |
yield_000_0.5 |
10.92 |
mratio_0010_0020 |
936億円 |
936 |
mvalue_00400_01000 |
|
settlement_none |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
-0.489 |
貸借 |
0.099 |
rstrength_0000_00.2 |
cont_n2 |
1.975 |
-2.365 |
mrstrength_n005_n002 |
7854 |
-2.343 |
ma5_dratio_n05_000 |
7833 |
-2.081 |
ma10_dratio_n05_000 |
8258 |
-7.12 |
ma25_dratio_n10_n07 |
8561 |
-10.408 |
ma50_dratio_n15_n10 |
8715.067 |
-11.991 |
ma75_dratio_n15_n10 |
1.948 |
gratio_0001_0002 |
3.39 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
9722 rela |
藤田観光 |
プライム（内国株式） |
-4.348 |
atratio_n005_n003 |
23.996 |
vratio_0000_0025 |
11.5 |
per_010_012 |
3.41 |
pbr_003_005 |
0.39 |
yield_000_0.5 |
2.58 |
mratio_0002_0003 |
940億円 |
940 |
mvalue_00400_01000 |
|
settlement_none |
9708;9713;4681 |
帝ホテル;ロイヤルホ;リゾートトラ |
2.594 |
貸借 |
-6.942 |
rstrength_n010_n005 |
cont_none |
-1.473 |
-2.875 |
mrstrength_n005_n002 |
7900 |
-2.532 |
ma5_dratio_n05_000 |
7860 |
-2.036 |
ma10_dratio_n05_000 |
8320.8 |
-7.461 |
ma25_dratio_n10_n07 |
8573.6 |
-10.189 |
ma50_dratio_n15_n10 |
8737.333 |
-11.872 |
ma75_dratio_n15_n10 |
0.994 |
gratio_00.5_0001 |
5.844 |
volaratio_005_007 |