Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	9719 etc rela	ＳＣＳＫ	4245	4162	4209	4191	665800		26	0.624	2.242
2025-07-14	15:30	9719 etc rela	ＳＣＳＫ	4176	4091	4115	4165	651200		50	1.215	-37.511
2025-07-11	15:30	9719 etc rela	ＳＣＳＫ	4204	4083	4166	4115	1042100		-76	-1.813	14.756
2025-07-10	15:30	9719 etc rela	ＳＣＳＫ	4235	4167	4221	4191	908100		-75	-1.758	6.936
2025-07-09	15:30	9719 etc rela	ＳＣＳＫ	4281	4181	4261	4266	849200		10	0.235	11.737
2025-07-08	15:30	9719 etc rela	ＳＣＳＫ	4288	4225	4282	4256	760000		-8	-0.188	107.991
2025-07-07	15:30	9719 etc rela	ＳＣＳＫ	4289	4235	4235	4264	365400		25	0.59	-35.144
2025-07-04	15:30	9719 etc rela	ＳＣＳＫ	4286	4233	4273	4239	563400		-34	-0.796	-31.717
2025-07-03	15:30	9719 etc rela	ＳＣＳＫ	4298	4216	4273	4273	825100		0	0	-5.335
2025-07-02	15:30	9719 etc rela	ＳＣＳＫ	4478	4273	4401	4273	871600		-157	-3.544	1.02
2025-07-01	15:30	9719 etc rela	ＳＣＳＫ	4431	4356	4400	4430	862800		82	1.886	2.714
2025-06-30	15:30	9719 etc rela	ＳＣＳＫ	4398	4338	4380	4348	840000		38	0.882	19.931
2025-06-27	15:30	9719 etc rela	ＳＣＳＫ	4310	4242	4249	4310	700400		64	1.507	-10.194
2025-06-26	15:30	9719 etc rela	ＳＣＳＫ	4318	4218	4298	4246	779900		-37	-0.864	-0.7
2025-06-25	15:30	9719 etc rela	ＳＣＳＫ	4328	4239	4311	4283	785400		-6	-0.14	12.845
2025-06-24	15:30	9719 etc rela	ＳＣＳＫ	4289	4211	4230	4289	696000		75	1.78	-8.948
2025-06-23	15:30	9719 etc rela	ＳＣＳＫ	4312	4208	4295	4214	764400		-121	-2.791	-3.764
2025-06-20	15:30	9719 etc rela	ＳＣＳＫ	4409	4328	4372	4335	794300		-59	-1.343	35.987
2025-06-19	15:30	9719 etc rela	ＳＣＳＫ	4404	4340	4401	4394	584100		-7	-0.159	-38.516
2025-06-18	15:30	9719 etc rela	ＳＣＳＫ	4403	4306	4340	4401	950000		59	1.359	41.285
2025-06-17	15:30	9719 etc rela	ＳＣＳＫ	4358	4302	4320	4342	672400		-21	-0.481	8.051
2025-06-16	15:30	9719 etc rela	ＳＣＳＫ	4387	4299	4370	4363	622300		41	0.949	-14.683
2025-06-13	15:30	9719 etc rela	ＳＣＳＫ	4342	4280	4332	4322	729400		-1	-0.023	-12.699
2025-06-12	15:30	9719 etc rela	ＳＣＳＫ	4480	4318	4425	4323	835500		5	0.116	-20.993
2025-06-11	15:30	9719 etc rela	ＳＣＳＫ	4390	4280	4389	4318	1057500		50	1.172	9.189
2025-06-10	15:30	9719 etc rela	ＳＣＳＫ	4272	4219	4246	4268	968500		16	0.376	-5.457
2025-06-09	15:30	9719 etc rela	ＳＣＳＫ	4252	4135	4180	4252	1024400		59	1.407	-6.405
2025-06-06	15:30	9719 etc rela	ＳＣＳＫ	4260	4171	4200	4193	1094500		-142	-3.276	51.951
2025-06-05	15:30	9719 etc rela	ＳＣＳＫ	4380	4319	4353	4335	720300		-17	-0.391	7.91
2025-06-04	15:30	9719 etc rela	ＳＣＳＫ	4410	4331	4395	4352	667500		-54	-1.226	3.041
2025-06-03	15:30	9719 etc rela	ＳＣＳＫ	4478	4387	4466	4406	647800		-21	-0.474	3.005
2025-06-02	15:30	9719 etc rela	ＳＣＳＫ	4430	4342	4380	4427	628900		36	0.82	-61.476
2025-05-30	15:30	9719 etc rela	ＳＣＳＫ	4431	4304	4306	4391	1632500		35	0.803	193.721
2025-05-29	15:30	9719 etc rela	ＳＣＳＫ	4379	4319	4370	4356	555800		55	1.279	-27.865
2025-05-28	15:30	9719 etc rela	ＳＣＳＫ	4355	4288	4321	4301	770500		33	0.773	10.292
2025-05-27	15:30	9719 etc rela	ＳＣＳＫ	4325	4268	4325	4268	698600		13	0.306	32.814
2025-05-26	15:30	9719 etc rela	ＳＣＳＫ	4258	4203	4215	4255	526000		28	0.662	-3.006
2025-05-23	15:30	9719 etc rela	ＳＣＳＫ	4249	4200	4230	4227	542300		-1	-0.024	-24.764
2025-05-22	15:30	9719 etc rela	ＳＣＳＫ	4314	4224	4283	4228	720800		-15	-0.354	30.462
2025-05-21	15:30	9719 etc rela	ＳＣＳＫ	4314	4235	4300	4243	552500		-21	-0.492	-36.611
2025-05-20	15:30	9719 etc rela	ＳＣＳＫ	4363	4263	4349	4264	871600		-85	-1.954	17.927
2025-05-19	15:30	9719 etc rela	ＳＣＳＫ	4367	4249	4254	4349	739100		64	1.494	2.667
2025-05-16	15:30	9719 etc rela	ＳＣＳＫ	4327	4264	4317	4285	719900		-1	-0.023	-22.399
2025-05-15	15:30	9719 etc rela	ＳＣＳＫ	4298	4244	4256	4286	927700		7	0.164	3.816
2025-05-14	15:30	9719 etc rela	ＳＣＳＫ	4333	4258	4322	4279	893600		-64	-1.474	-46.227
2025-05-13	15:30	9719 etc rela	ＳＣＳＫ	4403	4307	4360	4343	1661800		-60	-1.363	-20.183
2025-05-12	15:30	9719 etc rela	ＳＣＳＫ	4484	4394	4394	4403	2082000		69	1.592	45.798
2025-05-09	15:30	9719 etc rela	ＳＣＳＫ	4363	4250	4253	4334	1428000		169	4.058	40.192
2025-05-08	15:30	9719 etc rela	ＳＣＳＫ	4216	4128	4157	4165	1018600		51	1.24	-15.658
2025-05-07	15:30	9719 etc rela	ＳＣＳＫ	4211	4094	4171	4114	1207700		-28	-0.676	-5.182
2025-05-02	15:30	9719 etc rela	ＳＣＳＫ	4170	4063	4091	4142	1273700		42	1.024	-54.021
2025-05-01	14:59	9719 etc rela	ＳＣＳＫ	4119	3805	3813	4100	2770200		357	9.538	91.882
2025-04-30	15:30	9719 etc rela	ＳＣＳＫ	3779	3685	3737	3743	1443700		26	0.699	110.176
2025-04-28	10:12	9719 etc rela	ＳＣＳＫ	3744	3665	3680	3717	686900		53	1.447	-27.702
2025-04-25	09:03	9719 etc rela	ＳＣＳＫ	3667	3587	3621	3664	950100		57	1.58	9.484
2025-04-24	15:30	9719 etc rela	ＳＣＳＫ	3698	3588	3687	3607	867800		-98	-2.645	18.714
2025-04-23	15:30	9719 etc rela	ＳＣＳＫ	3715	3651	3651	3705	731000		20	0.543	24.088
2025-04-22	15:30	9719 etc rela	ＳＣＳＫ	3715	3664	3706	3685	589100		-21	-0.567	24.889
2025-04-21	15:30	9719 etc rela	ＳＣＳＫ	3752	3690	3752	3706	471700		-66	-1.75	-9.671
2025-04-18	15:30	9719 etc rela	ＳＣＳＫ	3795	3684	3700	3772	522200		81	2.195	-14.436
2025-04-17	15:30	9719 etc rela	ＳＣＳＫ	3702	3628	3657	3691	610300		33	0.902	-20.306
2025-04-16	15:30	9719 etc rela	ＳＣＳＫ	3700	3616	3626	3658	765800		39	1.078	54.178
2025-04-15	15:30	9719 etc rela	ＳＣＳＫ	3664	3592	3656	3619	496700		16	0.444	12.299
2025-04-14	15:30	9719 etc rela	ＳＣＳＫ	3660	3603	3615	3603	442300		6	0.167	-41.641
2025-04-11	15:30	9719 etc rela	ＳＣＳＫ	3604	3493	3521	3597	757900		-52	-1.425	-16.604
2025-04-10	15:30	9719 etc rela	ＳＣＳＫ	3676	3530	3647	3649	908800		195	5.646	-2.164
2025-04-09	15:30	9719 etc rela	ＳＣＳＫ	3499	3370	3442	3454	928900		10	0.29	-15.408
2025-04-08	15:30	9719 etc rela	ＳＣＳＫ	3515	3382	3398	3444	1098100		116	3.486	-7.575
2025-04-07	15:30	9719 etc rela	ＳＣＳＫ	3472	3266	3305	3328	1188100		-257	-7.169	25.38
2025-04-04	15:30	9719 etc rela	ＳＣＳＫ	3679	3544	3630	3585	947600		-78	-2.129	-8.691
2025-04-03	15:30	9719 etc rela	ＳＣＳＫ	3678	3576	3578	3663	1037800		6	0.164	14.56
2025-04-02	15:30	9719 etc rela	ＳＣＳＫ	3723	3636	3710	3657	905900		-66	-1.773	24.3
2025-04-01	15:30	9719 etc rela	ＳＣＳＫ	3800	3716	3720	3723	728800		33	0.894	22.756
2025-03-31	15:30	9719 etc rela	ＳＣＳＫ	3705	3634	3634	3690	593700		-84	-2.226	-20.543
2025-03-28	15:30	9719 etc rela	ＳＣＳＫ	3787	3734	3776	3774	747200		-28	-0.736	-12.792
2025-03-27	15:30	9719 etc rela	ＳＣＳＫ	3802	3732	3746	3802	856800		35	0.929	23.157
2025-03-26	15:30	9719 etc rela	ＳＣＳＫ	3802	3754	3798	3767	695700		-25	-0.659	-2.767
2025-03-25	15:30	9719 etc rela	ＳＣＳＫ	3832	3761	3828	3792	715500		-19	-0.499	54.402
2025-03-24	15:30	9719 etc rela	ＳＣＳＫ	3846	3785	3839	3811	463400		-28	-0.729	-60.349
2025-03-21	15:30	9719 etc rela	ＳＣＳＫ	3884	3817	3860	3839	1168700		-35	-0.903	82.296
2025-03-19	15:30	9719 etc rela	ＳＣＳＫ	3913	3854	3877	3874	641100		14	0.363	-3.245
2025-03-18	15:30	9719 etc rela	ＳＣＳＫ	3888	3840	3876	3860	662600		43	1.127	28.162
2025-03-17	15:30	9719 etc rela	ＳＣＳＫ	3830	3760	3788	3817	517000		64	1.705	-41.489
2025-03-14	15:30	9719 etc rela	ＳＣＳＫ	3814	3751	3782	3753	883600		6	0.16	11.173
2025-03-13	15:30	9719 etc rela	ＳＣＳＫ	3855	3747	3848	3747	794800		15	0.402	-30.238
2025-03-12	15:30	9719 etc rela	ＳＣＳＫ	3741	3644	3656	3732	1139300		82	2.247	-5.303
2025-03-11	15:30	9719 etc rela	ＳＣＳＫ	3672	3583	3672	3650	1203100		-43	-1.164	-6.118
2025-03-10	15:30	9719 etc rela	ＳＣＳＫ	3800	3646	3792	3693	1281500		-125	-3.274	35.925
2025-03-07	15:30	9719 etc rela	ＳＣＳＫ	3882	3816	3852	3818	942800		-34	-0.883	-22.23
2025-03-06	15:30	9719 etc rela	ＳＣＳＫ	3937	3838	3931	3852	1212300		-75	-1.91	7.636
2025-03-05	15:30	9719 etc rela	ＳＣＳＫ	3970	3912	3940	3927	1126300		49	1.264	5.095
2025-03-04	15:30	9719 etc rela	ＳＣＳＫ	3923	3833	3843	3878	1071700		50	1.306	78.349
2025-03-03	15:30	9719 etc rela	ＳＣＳＫ	3832	3734	3790	3828	600900		90	2.408	-57.407
2025-02-28	15:30	9719 etc rela	ＳＣＳＫ	3790	3707	3756	3738	1410800		-45	-1.19	125.692
2025-02-27	15:30	9719 etc rela	ＳＣＳＫ	3799	3747	3790	3783	625100		-10	-0.264	-23.898
2025-02-26	15:30	9719 etc rela	ＳＣＳＫ	3801	3744	3790	3793	821400		17	0.45	-44.187
2025-02-25	15:30	9719 etc rela	ＳＣＳＫ	3944	3776	3922	3776	1471700		13	0.345	1.539
2025-02-21	15:30	9719 etc rela	ＳＣＳＫ	3785	3635	3639	3763	1449400		139	3.836	11.201
2025-02-20	15:30	9719 etc rela	ＳＣＳＫ	3658	3594	3640	3624	1303400		-34	-0.929	74.461
2025-02-19	15:30	9719 etc rela	ＳＣＳＫ	3658	3595	3605	3658	747100		68	1.894	62.838
2025-02-18	15:30	9719 etc rela	ＳＣＳＫ	3655	3590	3647	3590	458800		-38	-1.047	-40.769
2025-02-17	15:30	9719 etc rela	ＳＣＳＫ	3632	3534	3559	3628	774600		54	1.511	-30.573
2025-02-14	15:30	9719 etc rela	ＳＣＳＫ	3640	3557	3630	3574	1115700		-68	-1.867	28.3
2025-02-13	15:30	9719 etc rela	ＳＣＳＫ	3708	3627	3660	3642	869600		9	0.248	14.151
2025-02-12	15:30	9719 etc rela	ＳＣＳＫ	3696	3623	3686	3633	761800		-7	-0.192	-29.749
2025-02-10	15:30	9719 etc rela	ＳＣＳＫ	3700	3629	3700	3640	1084400		65	1.818	15.386
2025-02-07	15:30	9719 etc rela	ＳＣＳＫ	3638	3575	3630	3575	939800		-43	-1.189	-37.066
2025-02-06	15:30	9719 etc rela	ＳＣＳＫ	3625	3561	3570	3618	1493300		112	3.195	8.612
2025-02-05	15:30	9719 etc rela	ＳＣＳＫ	3590	3473	3476	3506	1374900		75	2.186	7.835
2025-02-04	15:30	9719 etc rela	ＳＣＳＫ	3492	3401	3473	3431	1275000		-42	-1.209	-42.984
2025-02-03	15:30	9719 etc rela	ＳＣＳＫ	3597	3443	3443	3473	2236200		24	0.696	108.193
2025-01-31	15:30	9719 etc rela	ＳＣＳＫ	3459	3360	3360	3449	1074100		60	1.77	57.493
2025-01-30	15:30	9719 etc rela	ＳＣＳＫ	3409	3379	3384	3389	682000		-11	-0.324	-35.441
2025-01-29	15:30	9719 etc rela	ＳＣＳＫ	3448	3399	3399	3400	1056400		25	0.741	-11.428
2025-01-28	15:30	9719 etc rela	ＳＣＳＫ	3401	3288	3297	3375	1192700		103	3.148	91.383
2025-01-27	15:30	9719 etc rela	ＳＣＳＫ	3310	3256	3309	3272	623200		-10	-0.305	-12.742
2025-01-24	15:30	9719 etc rela	ＳＣＳＫ	3294	3258	3274	3282	714200		-12	-0.364	-37.885
2025-01-23	15:30	9719 etc rela	ＳＣＳＫ	3332	3281	3310	3294	1149800		38	1.167	87.845
2025-01-22	15:30	9719 etc rela	ＳＣＳＫ	3281	3229	3253	3256	612100		31	0.961	18.877
2025-01-21	15:30	9719 etc rela	ＳＣＳＫ	3255	3223	3248	3225	514900		6	0.186	-7.542
2025-01-20	15:30	9719 etc rela	ＳＣＳＫ	3238	3213	3217	3219	556900		19	0.594	-40.711
2025-01-17	15:30	9719 etc rela	ＳＣＳＫ	3219	3167	3219	3200	939300		0	0	17.178
2025-01-16	15:30	9719 etc rela	ＳＣＳＫ	3245	3190	3243	3200	801600		10	0.313	101.508
2025-01-15	15:30	9719 etc rela	ＳＣＳＫ	3210	3163	3184	3190	397800		41	1.302	-54.698
2025-01-14	15:30	9719 etc rela	ＳＣＳＫ	3273	3149	3246	3149	878100		-87	-2.689	44.187
2025-01-10	15:30	9719 etc rela	ＳＣＳＫ	3269	3220	3220	3236	609000		-2	-0.062	-23.789
2025-01-09	15:30	9719 etc rela	ＳＣＳＫ	3255	3217	3220	3238	799100		44	1.378	21.021
2025-01-08	15:30	9719 etc rela	ＳＣＳＫ	3232	3179	3225	3194	660300		-60	-1.844	-29.755
2025-01-07	15:30	9719 etc rela	ＳＣＳＫ	3276	3233	3267	3254	940000		-18	-0.55	7.49
2025-01-06	15:30	9719 etc rela	ＳＣＳＫ	3357	3261	3348	3272	874500		-59	-1.771	43.478
2024-12-30	15:30	9719 etc rela	ＳＣＳＫ	3367	3322	3340	3331	609500		-5	-0.15	-4.212
2024-12-27	15:30	9719 etc rela	ＳＣＳＫ	3365	3316	3325	3336	636300		45	1.367	9.274
2024-12-26	13:58	9719 etc rela	ＳＣＳＫ	3303	3270	3274	3291	582300		30	0.92	-10.402
2024-12-25	15:30	9719 etc rela	ＳＣＳＫ	3294	3241	3274	3261	649900		5	0.154	46.572
2024-12-24	15:30	9719 etc rela	ＳＣＳＫ	3281	3254	3270	3256	443400		-54	-1.631	-34.794
2024-12-23	15:30	9719 etc rela	ＳＣＳＫ	3344	3270	3333	3310	680000		44	1.347	-47.446
2024-12-20	15:30	9719 etc rela	ＳＣＳＫ	3324	3266	3304	3266	1293900		-38	-1.15	35.985
2024-12-19	15:30	9719 etc rela	ＳＣＳＫ	3317	3205	3205	3304	951500		34	1.04	6.958
2024-12-18	15:30	9719 etc rela	ＳＣＳＫ	3287	3233	3240	3270	889600		25	0.77	-22.387
2024-12-17	15:30	9719 etc rela	ＳＣＳＫ	3317	3240	3270	3245	1146200		-7	-0.215	43.007
2024-12-16	15:30	9719 etc rela	ＳＣＳＫ	3289	3229	3276	3252	801500		-24	-0.733	-11.515
2024-12-13	15:30	9719 etc rela	ＳＣＳＫ	3289	3200	3200	3276	905800		28	0.862	-37.527
2024-12-12	15:30	9719 etc rela	ＳＣＳＫ	3303	3248	3280	3248	1449900		13	0.402	-4.95
2024-12-11	15:30	9719 etc rela	ＳＣＳＫ	3237	3128	3146	3235	1525400		120	3.852	112.215
2024-12-10	15:30	9719 etc rela	ＳＣＳＫ	3138	3080	3135	3115	718800		-23	-0.733	-31.79
2024-12-09	15:30	9719 etc rela	ＳＣＳＫ	3150	3005	3005	3138	1053800		147	4.915	28.45
2024-12-06	15:30	9719 etc rela	ＳＣＳＫ	3004	2956	2995	2991	820400		-20	-0.664	44.411
2024-12-05	15:30	9719 etc rela	ＳＣＳＫ	3013	2982	2994	3011	568100		24.5	0.82	-35.171
2024-12-04	15:30	9719 etc rela	ＳＣＳＫ	3055	2976	3033	2986.5	876300		-42.5	-1.403	6.554
2024-12-03	15:30	9719 etc rela	ＳＣＳＫ	3060	2998.5	3030	3029	822400		-14	-0.46	52.692
2024-12-02	15:30	9719 etc rela	ＳＣＳＫ	3056	3004	3025	3043	538600		15	0.495	-15.248
2024-11-29	15:30	9719 etc rela	ＳＣＳＫ	3064	3018	3024	3028	635500		-5	-0.165	-4.278
2024-11-28	15:30	9719 etc rela	ＳＣＳＫ	3033	2981.5	3000	3033	663900		45.5	1.523	-30.365
2024-11-27	09:50	9719 etc rela	ＳＣＳＫ	2997	2934	2938	2987.5	953400		67.5	2.312	21.128
2024-11-26	09:22	9719 etc rela	ＳＣＳＫ	2936	2869	2890	2920	787100		27	0.933	-50.269
2024-11-25	15:30	9719 etc rela	ＳＣＳＫ	2946	2880	2881	2893	1582700		52	1.83	117.973
2024-11-22	15:30	9719 etc rela	ＳＣＳＫ	2874.5	2835.5	2858	2841	726100		-6	-0.211	20.355
2024-11-21	15:30	9719 etc rela	ＳＣＳＫ	2881	2843.5	2869	2847	603300		-30.5	-1.06	-35.634
2024-11-20	15:30	9719 etc rela	ＳＣＳＫ	2913	2864.5	2876	2877.5	937300		-48.5	-1.658	20.105
2024-11-19	15:30	9719 etc rela	ＳＣＳＫ	2963	2915	2929.5	2926	780400		-7.5	-0.256	2.819
2024-11-18	15:30	9719 etc rela	ＳＣＳＫ	2989	2922	2934	2933.5	759000		-16	-0.542	-6.516
2024-11-15	15:30	9719 etc rela	ＳＣＳＫ	2989	2942	2964.5	2949.5	811900		-39	-1.305	-24.32
2024-11-14	15:30	9719 etc rela	ＳＣＳＫ	3024	2965	2971	2988.5	1072800		-52.5	-1.726	37.31
2024-11-13	15:30	9719 etc rela	ＳＣＳＫ	3093	3030	3078	3041	781300		-30	-0.977	-0.724
2024-11-12	15:30	9719 etc rela	ＳＣＳＫ	3132	3049	3050	3071	787000		40	1.32	-8.007
2024-11-11	15:30	9719 etc rela	ＳＣＳＫ	3064	3016	3030	3031	855500		16	0.531	-38.967
2024-11-08	15:30	9719 etc rela	ＳＣＳＫ	3115	3009	3044	3015	1401700		-33	-1.083	-59.962
2024-11-07	15:30	9719 etc rela	ＳＣＳＫ	3078	2933.5	2974	3048	3500900		224	7.932	165.542
2024-11-06	15:30	9719 etc rela	ＳＣＳＫ	2838	2788	2803.5	2824	1318400		9	0.32	15.852
2024-11-05	15:30	9719 etc rela	ＳＣＳＫ	2880.5	2814	2841	2815	1138000		5	0.178	0.681
2024-11-01	15:00	9719 etc rela	ＳＣＳＫ	2856.5	2796	2817	2810	1130300		-57	-1.988	-35.029
2024-10-31	15:00	9719 etc rela	ＳＣＳＫ	2928	2839	2922.5	2867	1739700		-64.5	-2.2	-60.877
2024-10-30	15:00	9719 etc rela	ＳＣＳＫ	2945.5	2827.5	2844	2931.5	4446800		37.5	1.296	263.865
2024-10-29	15:00	9719 etc rela	ＳＣＳＫ	2901.5	2817	2823	2894	1222100		92.5	3.302	49.877
2024-10-28	15:00	9719 etc rela	ＳＣＳＫ	2821.5	2778.5	2784	2801.5	815400		33.5	1.21	-0.718
2024-10-25	15:00	9719 etc rela	ＳＣＳＫ	2810	2761	2810	2768	821300		-41	-1.46	17.597
2024-10-24	15:00	9719 etc rela	ＳＣＳＫ	2816.5	2782	2785	2809	698400		-7	-0.249	15.305
2024-10-23	15:00	9719 etc rela	ＳＣＳＫ	2857	2810.5	2849	2816	605700		-23.5	-0.828	-11.525
2024-10-22	15:00	9719 etc rela	ＳＣＳＫ	2882.5	2827.5	2877	2839.5	684600		-37	-1.286	-12.174
2024-10-21	15:00	9719 etc rela	ＳＣＳＫ	2913	2868	2913	2876.5	779500		-37	-1.27	63.451
2024-10-18	15:00	9719 etc rela	ＳＣＳＫ	2963.5	2909	2923	2913.5	476900		-8	-0.274	-10.171
2024-10-17	15:00	9719 etc rela	ＳＣＳＫ	2964.5	2909	2954.5	2921.5	530900		-21.5	-0.731	-8.021
2024-10-16	15:00	9719 etc rela	ＳＣＳＫ	3028	2941.5	2972.5	2943	577200		-43.5	-1.457	1.566
2024-10-15	15:00	9719 etc rela	ＳＣＳＫ	3015	2980.5	2997.5	2986.5	568300		20	0.674	-2.455
2024-10-11	15:00	9719 etc rela	ＳＣＳＫ	3001	2941	2948	2966.5	582600		-31.5	-1.051	8.189
2024-10-10	15:00	9719 etc rela	ＳＣＳＫ	3056	2991.5	3050	2998	538500		-25	-0.827	20.335
2024-10-09	15:00	9719 etc rela	ＳＣＳＫ	3043	2998	3006	3023	447500		27	0.901	-29.283
2024-10-08	15:00	9719 etc rela	ＳＣＳＫ	3018	2978	3010	2996	632800		-8	-0.266	21.997
2024-10-07	15:00	9719 etc rela	ＳＣＳＫ	3062	2992.5	3050	3004	518700		-2	-0.067	-33.712
2024-10-04	15:00	9719 etc rela	ＳＣＳＫ	3022	2982	2988	3006	782500		56	1.898	-5.814
2024-10-03	15:00	9719 etc rela	ＳＣＳＫ	2991	2936	2979.5	2950	830800		38	1.305	-11.992
2024-10-02	15:00	9719 etc rela	ＳＣＳＫ	2944.5	2901	2933.5	2912	944000		-67.5	-2.265	37.269
2024-10-01	15:00	9719 etc rela	ＳＣＳＫ	2984	2936.5	2947.5	2979.5	687700		20	0.676	-8.817
2024-09-30	15:00	9719 etc rela	ＳＣＳＫ	2964.5	2881	2881	2959.5	754200		-21.5	-0.721	-18.324
2024-09-27	15:00	9719 etc rela	ＳＣＳＫ	2992	2935	2946.5	2981	923400		-17	-0.567	-1.061
2024-09-26	15:00	9719 etc rela	ＳＣＳＫ	2998	2959.5	2968.5	2998	933300		72.5	2.478	14.938
2024-09-25	15:00	9719 etc rela	ＳＣＳＫ	2978.5	2919	2971.5	2925.5	812000		-69.5	-2.321	11.279
2024-09-24	15:00	9719 etc rela	ＳＣＳＫ	3021	2987	3017	2995	729700		28.5	0.961	-32.87
2024-09-20	15:00	9719 etc rela	ＳＣＳＫ	3030	2954	3020	2966.5	1087000		-40.5	-1.347	36.301
2024-09-19	15:00	9719 etc rela	ＳＣＳＫ	3031	2997	3015	3007	797500		24	0.805	-1.907
2024-09-18	15:00	9719 etc rela	ＳＣＳＫ	3032	2960	3021	2983	813000		-13	-0.434	-5.41
2024-09-17	15:00	9719 etc rela	ＳＣＳＫ	3019	2932	2997	2996	859500		43	1.456	25.401
2024-09-13	15:00	9719 etc rela	ＳＣＳＫ	2977	2930	2961	2953	685400		-45	-1.501	-3.124
2024-09-12	15:00	9719 etc rela	ＳＣＳＫ	3032	2975.5	2991	2998	707500		49.5	1.679	-30.247
2024-09-11	15:00	9719 etc rela	ＳＣＳＫ	2964.5	2903.5	2959	2948.5	1014300		-0.5	-0.017	52.16
2024-09-10	15:00	9719 etc rela	ＳＣＳＫ	2996.5	2935.5	2949	2949	666600		46	1.585	-38.709
2024-09-09	15:00	9719 etc rela	ＳＣＳＫ	2929	2870	2870	2903	1087600		-44.5	-1.51	38.601
2024-09-06	15:00	9719 etc rela	ＳＣＳＫ	3005	2929	2976	2947.5	784700		-13	-0.439	-14.071
2024-09-05	15:00	9719 etc rela	ＳＣＳＫ	3053	2931	2937	2960.5	913200		-19.5	-0.654	-10.541
2024-09-04	15:00	9719 etc rela	ＳＣＳＫ	3003	2953	2965	2980	1020800		-83	-2.71	20.676
2024-09-03	15:00	9719 etc rela	ＳＣＳＫ	3063	2959	2959	3063	845900		112	3.795	43.058
2024-09-02	15:00	9719 etc rela	ＳＣＳＫ	2960	2920.5	2925	2951	591300		27.5	0.941	-63.868
2024-08-30	15:00	9719 etc rela	ＳＣＳＫ	2975	2906	2942	2923.5	1636500		81.5	2.868	127.292
2024-08-29	15:00	9719 etc rela	ＳＣＳＫ	2849.5	2805.5	2831.5	2842	720000		10	0.353	-10.202
2024-08-28	15:00	9719 etc rela	ＳＣＳＫ	2851	2801	2822.5	2832	801800		10	0.354	6.835
2024-08-27	15:00	9719 etc rela	ＳＣＳＫ	2840.5	2765	2778	2822	750500		57.5	2.08	99.019
2024-08-26	15:00	9719 etc rela	ＳＣＳＫ	2767	2721	2743	2764.5	377100		-7	-0.253	-19.766
2024-08-23	15:00	9719 etc rela	ＳＣＳＫ	2779	2751.5	2756	2771.5	470000		-0.5	-0.018	-10.476
2024-08-22	15:00	9719 etc rela	ＳＣＳＫ	2782.5	2734.5	2752.5	2772	525000		37	1.353	-13.366
2024-08-21	15:00	9719 etc rela	ＳＣＳＫ	2780.5	2735	2777	2735	606000		-37.5	-1.353	51.88
2024-08-20	15:00	9719 etc rela	ＳＣＳＫ	2780.5	2746	2768.5	2772.5	399000		24.5	0.892	-8.128
2024-08-19	15:00	9719 etc rela	ＳＣＳＫ	2774	2728.5	2751.5	2748	434300		-34.5	-1.24	-38.336
2024-08-16	15:00	9719 etc rela	ＳＣＳＫ	2814	2756.5	2785	2782.5	704300		50	1.83	4.418
2024-08-15	15:00	9719 etc rela	ＳＣＳＫ	2755.5	2713.5	2739	2732.5	674500		-5.5	-0.201	-2.936
2024-08-14	15:00	9719 etc rela	ＳＣＳＫ	2754	2707	2720	2738	694900		35	1.295	-29.851
2024-08-13	15:00	9719 etc rela	ＳＣＳＫ	2713	2661	2671	2703	990600		67.5	2.561	-5.115
2024-08-09	15:00	9719 etc rela	ＳＣＳＫ	2703.5	2608	2692.5	2635.5	1044000		-50.5	-1.88	-18.316
2024-08-08	15:00	9719 etc rela	ＳＣＳＫ	2720.5	2614.5	2622	2686	1278100		64.5	2.46	6.402
2024-08-07	15:00	9719 etc rela	ＳＣＳＫ	2724	2534.5	2608	2621.5	1201200		63.5	2.482	-20.598
2024-08-06	15:00	9719 etc rela	ＳＣＳＫ	2632.5	2511.5	2526	2558	1512800		182	7.66	1.762
2024-08-05	15:00	9719 etc rela	ＳＣＳＫ	2685	2348.5	2637	2376	1486600		-411	-14.747	83.531
2024-08-02	15:00	9719 etc rela	ＳＣＳＫ	2913	2773	2895	2787	810000		-130	-4.457	-39.982
2024-08-01	15:00	9719 etc rela	ＳＣＳＫ	2955.5	2875	2934	2917	1349600		-36.5	-1.236	-11.304
2024-07-31	15:00	9719 etc rela	ＳＣＳＫ	2955	2828.5	2882.5	2953.5	1521600		53.5	1.845	-25.521
2024-07-30	15:00	9719 etc rela	ＳＣＳＫ	2940	2803	2830	2900	2043000		-190	-6.149	108.96
2024-07-29	15:00	9719 etc rela	ＳＣＳＫ	3106	3050	3069	3090	977700		56	1.846	13.422
2024-07-26	15:00	9719 etc rela	ＳＣＳＫ	3072	3018	3053	3034	862000		-3	-0.099	42.905
2024-07-25	15:00	9719 etc rela	ＳＣＳＫ	3071	3017	3050	3037	603200		-55	-1.779	40.442
2024-07-24	15:00	9719 etc rela	ＳＣＳＫ	3139	3085	3130	3092	429500		-51	-1.623	-0.648
2024-07-23	15:00	9719 etc rela	ＳＣＳＫ	3182	3127	3145	3143	432300		2	0.064	19.025
2024-07-22	15:00	9719 etc rela	ＳＣＳＫ	3204	3140	3199	3141	363200		-42	-1.32	-20.785
2024-07-19	15:00	9719 etc rela	ＳＣＳＫ	3183	3132	3137	3183	458500		46	1.466	-21.557
2024-07-18	15:00	9719 etc rela	ＳＣＳＫ	3180	3130	3130	3137	584500		-26	-0.822	24.282
2024-07-17	15:00	9719 etc rela	ＳＣＳＫ	3213	3161	3211	3163	470300		-21	-0.66	3.865
2024-07-16	15:00	9719 etc rela	ＳＣＳＫ	3198	3150	3150	3184	452800		34	1.079	-28.715
2024-07-12	15:00	9719 etc rela	ＳＣＳＫ	3169	3140	3150	3150	635200		-33	-1.037	-2.322
2024-07-11	15:00	9719 etc rela	ＳＣＳＫ	3208	3167	3200	3183	650300		7	0.22	-1.723
2024-07-10	15:00	9719 etc rela	ＳＣＳＫ	3176	3090	3111	3176	661700		13	0.411	30
2024-07-09	15:00	9719 etc rela	ＳＣＳＫ	3181	3141	3158	3163	509000		0	0	34.514
2024-07-08	15:00	9719 etc rela	ＳＣＳＫ	3184	3159	3174	3163	378400		-17	-0.535	-3.371
2024-07-05	15:00	9719 etc rela	ＳＣＳＫ	3209	3169	3181	3180	391600		-35	-1.089	-17.99
2024-07-04	15:00	9719 etc rela	ＳＣＳＫ	3218	3185	3199	3215	477500		19	0.594	-16.155
2024-07-03	15:00	9719 etc rela	ＳＣＳＫ	3214	3146	3153	3196	569500		16	0.503	14.083
2024-07-02	15:00	9719 etc rela	ＳＣＳＫ	3205	3152	3152	3180	499200		29	0.92	-16.298
2024-07-01	15:00	9719 etc rela	ＳＣＳＫ	3220	3102	3213	3151	596400		-62	-1.93	-12.998
2024-06-28	15:00	9719 etc rela	ＳＣＳＫ	3241	3195	3200	3213	685500		24	0.753	121.629
2024-06-27	15:00	9719 etc rela	ＳＣＳＫ	3191	3165	3188	3189	309300		1	0.031	-63.161
2024-06-26	15:00	9719 etc rela	ＳＣＳＫ	3208	3150	3158	3188	839600		28	0.886	18.604
2024-06-25	15:00	9719 etc rela	ＳＣＳＫ	3170	3135	3145	3160	707900		25	0.797	7.339
2024-06-24	15:00	9719 etc rela	ＳＣＳＫ	3154	3109	3110	3135	659500		59	1.918	-32.841
2024-06-21	15:00	9719 etc rela	ＳＣＳＫ	3098	3045	3056	3076	982000		20	0.654	145.807
2024-06-20	15:00	9719 etc rela	ＳＣＳＫ	3084	3043	3050	3056	399500		-14	-0.456	-15.842
2024-06-19	15:00	9719 etc rela	ＳＣＳＫ	3104	3069	3088	3070	474700		-35	-1.127	8.602
2024-06-18	15:00	9719 etc rela	ＳＣＳＫ	3108	3067	3067	3105	437100		37	1.206	17.944
2024-06-17	15:00	9719 etc rela	ＳＣＳＫ	3084	3051	3080	3068	370600		-36	-1.16	-48.663
2024-06-14	15:00	9719 etc rela	ＳＣＳＫ	3115	3041	3047	3104	721900		52	1.704	62.737
2024-06-13	15:00	9719 etc rela	ＳＣＳＫ	3097	3052	3090	3052	443600		-23	-0.748	-6.512
2024-06-12	15:00	9719 etc rela	ＳＣＳＫ	3105	3044	3067	3075	474500		2	0.065	16.671
2024-06-11	15:00	9719 etc rela	ＳＣＳＫ	3090	3059	3077	3073	406700		-3	-0.098	5.527
2024-06-10	15:00	9719 etc rela	ＳＣＳＫ	3095	3053	3070	3076	385400		13	0.424	-21.619
2024-06-07	15:00	9719 etc rela	ＳＣＳＫ	3072	3021	3030	3063	491700		27	0.889	40.285
2024-06-06	15:00	9719 etc rela	ＳＣＳＫ	3075	3029	3069	3036	350500		-8	-0.263	-56.994
2024-06-05	15:00	9719 etc rela	ＳＣＳＫ	3080	3012	3066	3044	815000		28	0.928	-6.192
2024-06-04	15:00	9719 etc rela	ＳＣＳＫ	3055	2994	2997	3016	868800		35.5	1.191	57.906
2024-06-03	15:00	9719 etc rela	ＳＣＳＫ	3006	2965	2992	2980.5	550200		3.5	0.118	-69.013
2024-05-31	15:00	9719 etc rela	ＳＣＳＫ	2996.5	2939	2966	2977	1775600		41.5	1.414	132.591
2024-05-30	15:00	9719 etc rela	ＳＣＳＫ	2966.5	2911.5	2919.5	2935.5	763400		-7.5	-0.255	82.196
2024-05-29	15:00	9719 etc rela	ＳＣＳＫ	2986.5	2942	2968	2943	419000		-34.5	-1.159	-40.811
2024-05-28	15:00	9719 etc rela	ＳＣＳＫ	3022	2959	3020	2977.5	707900		-33.5	-1.113	65.901
2024-05-27	15:00	9719 etc rela	ＳＣＳＫ	3011	2973	2985	3011	426700		42	1.415	-54.074
2024-05-24	15:00	9719 etc rela	ＳＣＳＫ	3003	2888	2898	2969	929100		54.5	1.87	128
2024-05-23	15:00	9719 etc rela	ＳＣＳＫ	2931.5	2898.5	2905.5	2914.5	407500		17.5	0.604	34.444
2024-05-22	15:00	9719 etc rela	ＳＣＳＫ	2927	2889	2902	2897	303100		-14	-0.481	-19.709
2024-05-21	15:00	9719 etc rela	ＳＣＳＫ	2941.5	2905.5	2920	2911	377500		-19.5	-0.665	-36.725
2024-05-20	15:00	9719 etc rela	ＳＣＳＫ	2985	2916.5	2928	2930.5	596600		2	0.068	-39.938
2024-05-17	15:00	9719 etc rela	ＳＣＳＫ	2961	2888	2892	2928.5	993300		41	1.42	89.308
2024-05-16	15:00	9719 etc rela	ＳＣＳＫ	2900	2839.5	2850	2887.5	524700		66.5	2.357	2.822
2024-05-15	15:00	9719 etc rela	ＳＣＳＫ	2861	2809	2856.5	2821	510300		-48	-1.673	-18.586
2024-05-14	15:00	9719 etc rela	ＳＣＳＫ	2885.5	2800	2820	2869	626800		47.5	1.684	43.893
2024-05-13	15:00	9719 etc rela	ＳＣＳＫ	2845	2797	2835	2821.5	435600		-48	-1.673	-42.236
2024-05-10	15:00	9719 etc rela	ＳＣＳＫ	2927	2825.5	2854	2869.5	754100		-43	-1.476	23.279
2024-05-09	15:00	9719 etc rela	ＳＣＳＫ	2947.5	2903	2940	2912.5	611700		3.5	0.12	-12.987
2024-05-08	15:00	9719 etc rela	ＳＣＳＫ	2965.5	2906	2949.5	2909	703000		-28.5	-0.97	-24.016
2024-05-07	15:00	9719 etc rela	ＳＣＳＫ	2956.5	2912	2947	2937.5	925200		84.5	2.962	70.922
2024-05-02	15:00	9719 etc rela	ＳＣＳＫ	2908.5	2837.5	2889.5	2853	541300		-12	-0.419	-35.728
2024-05-01	15:00	9719 etc rela	ＳＣＳＫ	2899	2831.5	2899	2865	842200		-10.5	-0.365	-34.147
2024-04-30	15:00	9719 etc rela	ＳＣＳＫ	2890.5	2714.5	2717	2875.5	1278900		164	6.048	46.814
2024-04-26	15:00	9719 etc rela	ＳＣＳＫ	2727.5	2661.5	2693.5	2711.5	871100		26.5	0.987	44.749
2024-04-25	15:00	9719 etc rela	ＳＣＳＫ	2711.5	2671.5	2703	2685	601800		-52	-1.9	-2.083
2024-04-24	15:00	9719 etc rela	ＳＣＳＫ	2748	2706	2710	2737	614600		20.5	0.755	42.532
2024-04-23	15:00	9719 etc rela	ＳＣＳＫ	2734.5	2693.5	2718.5	2716.5	431200		-26	-0.948	-6.138
2024-04-22	15:00	9719 etc rela	ＳＣＳＫ	2745	2704	2711.5	2742.5	459400		46.5	1.725	-25.531
2024-04-19	15:00	9719 etc rela	ＳＣＳＫ	2767	2661	2749	2696	616900		-46	-1.678	52.811
2024-04-18	15:00	9719 etc rela	ＳＣＳＫ	2765	2716.5	2738	2742	403700		1	0.036	-35.294
2024-04-17	15:00	9719 etc rela	ＳＣＳＫ	2823.5	2734	2819.5	2741	623900		-90.5	-3.196	50.883
2024-04-16	15:00	9719 etc rela	ＳＣＳＫ	2854.5	2807	2816.5	2831.5	413500		-4.5	-0.159	9.944
2024-04-15	15:00	9719 etc rela	ＳＣＳＫ	2839	2800.5	2820.5	2836	376100		-28	-0.978	-32.911
2024-04-12	15:00	9719 etc rela	ＳＣＳＫ	2876.5	2813	2821	2864	560600		63.5	2.267	1.964
2024-04-11	15:00	9719 etc rela	ＳＣＳＫ	2809.5	2757.5	2762	2800.5	549800		-11.5	-0.409	63.339
2024-04-10	15:00	9719 etc rela	ＳＣＳＫ	2844.5	2797	2832.5	2812	336600		-25	-0.881	18.563
2024-04-09	15:00	9719 etc rela	ＳＣＳＫ	2849	2816	2825.5	2837	283900		16.5	0.585	-3.534
2024-04-08	15:00	9719 etc rela	ＳＣＳＫ	2835	2799	2803	2820.5	294300		10	0.356	-25.191
2024-04-05	15:00	9719 etc rela	ＳＣＳＫ	2822.5	2780	2812.5	2810.5	393400		4.5	0.16	-20.941
2024-04-04	15:00	9719 etc rela	ＳＣＳＫ	2833.5	2778	2799.5	2806	497600		22	0.79	-20.752
2024-04-03	15:00	9719 etc rela	ＳＣＳＫ	2796.5	2744.5	2791	2784	627900		-36.5	-1.294	70.163
2024-04-02	15:00	9719 etc rela	ＳＣＳＫ	2826	2796	2810.5	2820.5	369000		-7.5	-0.265	41.379
2024-04-01	15:00	9719 etc rela	ＳＣＳＫ	2845	2800	2843.5	2828	261000		-9.5	-0.335	-11.465
2024-03-29	15:00	9719 etc rela	ＳＣＳＫ	2837.5	2794.5	2812.5	2837.5	294800		30.5	1.087	-50.957
2024-03-28	15:00	9719 etc rela	ＳＣＳＫ	2841	2793	2816.5	2807	601100		-63.5	-2.212	25.674
2024-03-27	15:00	9719 etc rela	ＳＣＳＫ	2893	2841.5	2875	2870.5	478300		34.5	1.217	0.084
2024-03-26	15:00	9719 etc rela	ＳＣＳＫ	2875.5	2827	2875.5	2836	477900		-45	-1.562	-11.27
2024-03-25	15:00	9719 etc rela	ＳＣＳＫ	2975.5	2881	2974	2881	538600		-102.5	-3.436	-13.81
2024-03-22	15:00	9719 etc rela	ＳＣＳＫ	2989	2947.5	2950	2983.5	624900		50.5	1.722	-0.271
2024-03-21	15:00	9719 etc rela	ＳＣＳＫ	2941	2892.5	2916	2933	626600		35	1.208	25.748
2024-03-19	15:00	9719 etc rela	ＳＣＳＫ	2908	2850.5	2880.5	2898	498300		18	0.625	42.047
2024-03-18	15:00	9719 etc rela	ＳＣＳＫ	2886.5	2840	2850	2880	350800		34	1.195	-73.456
2024-03-15	15:00	9719 etc rela	ＳＣＳＫ	2895	2833	2845	2846	1321600		14	0.494	212.066
2024-03-14	15:00	9719 etc rela	ＳＣＳＫ	2832	2807	2822.5	2832	423500		24.5	0.873	-45.594
2024-03-13	15:00	9719 etc rela	ＳＣＳＫ	2850	2781.5	2850	2807.5	778400		-35	-1.231	22.602
2024-03-12	15:00	9719 etc rela	ＳＣＳＫ	2847.5	2766.5	2811	2842.5	634900		31.5	1.121	2.008
2024-03-11	15:00	9719 etc rela	ＳＣＳＫ	2850.5	2744	2830	2811	622400		-61.5	-2.141	-19.752
2024-03-08	15:00	9719 etc rela	ＳＣＳＫ	2905.5	2825	2837.5	2872.5	775600		15	0.525	-5.851
2024-03-07	15:00	9719 etc rela	ＳＣＳＫ	2871	2811.5	2830	2857.5	823800		61	2.181	-4.763
2024-03-06	15:00	9719 etc rela	ＳＣＳＫ	2805.5	2769	2778.5	2796.5	865000		-15.5	-0.551	43.283
2024-03-05	15:00	9719 etc rela	ＳＣＳＫ	2812.5	2772	2795	2812	603700		22	0.789	36.738
2024-03-04	15:00	9719 etc rela	ＳＣＳＫ	2804	2772	2779	2790	441500		-6	-0.215	-21.104
2024-03-01	15:00	9719 etc rela	ＳＣＳＫ	2801.5	2764	2789.5	2796	559600		36	1.304	-40.557
2024-02-29	15:00	9719 etc rela	ＳＣＳＫ	2775.5	2711	2727.5	2760	941400		29	1.062	52.429
2024-02-28	15:00	9719 etc rela	ＳＣＳＫ	2746	2705	2745	2731	617600		8.5	0.312	19.574
2024-02-27	15:00	9719 etc rela	ＳＣＳＫ	2731.5	2703	2719.5	2722.5	516500		13.5	0.498	-36.313
2024-02-26	15:00	9719 etc rela	ＳＣＳＫ	2748	2702.5	2716	2709	811000		21	0.781	53.482
2024-02-22	15:00	9719 etc rela	ＳＣＳＫ	2694	2667	2685	2688	528400		5.5	0.205	41.738
2024-02-21	15:00	9719 etc rela	ＳＣＳＫ	2693	2656	2690	2682.5	372800		-11	-0.408	-25.11
2024-02-20	15:00	9719 etc rela	ＳＣＳＫ	2705	2673	2702	2693.5	497800		-4	-0.148	35.015
2024-02-19	15:00	9719 etc rela	ＳＣＳＫ	2711.5	2678	2700	2697.5	368700		-6	-0.222	-25.575
2024-02-16	15:00	9719 etc rela	ＳＣＳＫ	2727.5	2669.5	2682.5	2703.5	495400		31	1.16	7.555
2024-02-15	15:00	9719 etc rela	ＳＣＳＫ	2695.5	2656	2690	2672.5	460600		-13	-0.484	-9.828
2024-02-14	15:00	9719 etc rela	ＳＣＳＫ	2699.5	2654	2693	2685.5	510800		-17.5	-0.647	-8.047
2024-02-13	15:00	9719 etc rela	ＳＣＳＫ	2711	2667.5	2683.5	2703	555500		33.5	1.255	9.028
2024-02-09	15:00	9719 etc rela	ＳＣＳＫ	2706	2663	2675	2669.5	509500		-37	-1.367	-43.671
2024-02-08	15:00	9719 etc rela	ＳＣＳＫ	2725	2660	2671.5	2706.5	904500		55	2.074	24.931
2024-02-07	15:00	9719 etc rela	ＳＣＳＫ	2675	2636	2641.5	2651.5	724000		27	1.029	-45.756
2024-02-06	15:00	9719 etc rela	ＳＣＳＫ	2705	2624	2700.5	2624.5	1334700		-83.5	-3.083	26.836
2024-02-05	15:00	9719 etc rela	ＳＣＳＫ	2733	2700.5	2731	2708	1052300		-22.5	-0.824	-13.64
2024-02-02	15:00	9719 etc rela	ＳＣＳＫ	2758.5	2707.5	2746	2730.5	1218500		4	0.147	-33.795
2024-02-01	15:00	9719 etc rela	ＳＣＳＫ	2780	2652.5	2706	2726.5	1840500		-179.5	-6.177	94.228
2024-01-31	15:00	9719 etc rela	ＳＣＳＫ	2912	2838	2838	2906	947600		39.5	1.378	51.229
2024-01-30	15:00	9719 etc rela	ＳＣＳＫ	2898	2859.5	2869.5	2866.5	626600		9.5	0.333	5.453
2024-01-29	15:00	9719 etc rela	ＳＣＳＫ	2866.5	2839	2852	2857	594200		4.5	0.158	12.923
2024-01-26	15:00	9719 etc rela	ＳＣＳＫ	2892	2848.5	2892	2852.5	526200		-42.5	-1.468	6.54
2024-01-25	15:00	9719 etc rela	ＳＣＳＫ	2912	2875	2907	2895	493900		-12	-0.413	-27.325
2024-01-24	15:00	9719 etc rela	ＳＣＳＫ	2944	2870.5	2937	2907	679600		-59.5	-2.006	13.323
2024-01-23	15:00	9719 etc rela	ＳＣＳＫ	3005	2964	2987.5	2966.5	599700		4	0.135	59.114
2024-01-22	15:00	9719 etc rela	ＳＣＳＫ	2976.5	2940	2943	2962.5	376900		31.5	1.075	-28.387
2024-01-19	15:00	9719 etc rela	ＳＣＳＫ	2943.5	2919.5	2921	2931	526300		36	1.244	10.405
2024-01-18	15:00	9719 etc rela	ＳＣＳＫ	2911.5	2873	2888.5	2895	476700		6	0.208	10.526
2024-01-17	15:00	9719 etc rela	ＳＣＳＫ	2911	2879	2880	2889	431300		-12	-0.414	6.89
2024-01-16	15:00	9719 etc rela	ＳＣＳＫ	2968	2898.5	2968	2901	403500		-67	-2.257	0.799
2024-01-15	15:00	9719 etc rela	ＳＣＳＫ	2971.5	2915	2924	2968	400300		44	1.505	-33.205
2024-01-12	15:00	9719 etc rela	ＳＣＳＫ	2940.5	2900	2930	2924	599300		15.5	0.533	13.161
2024-01-11	15:00	9719 etc rela	ＳＣＳＫ	2948	2895.5	2948	2908.5	529600		-14	-0.479	36.918
2024-01-10	15:00	9719 etc rela	ＳＣＳＫ	2933	2892.5	2893.5	2922.5	386800		29	1.002	-36.87
2024-01-09	15:00	9719 etc rela	ＳＣＳＫ	2913	2873	2898	2893.5	612700		26	0.907	0.033
2024-01-05	15:00	9719 etc rela	ＳＣＳＫ	2876	2838	2838.5	2867.5	612500		34	1.2	55.615
2024-01-04	15:00	9719 etc rela	ＳＣＳＫ	2837.5	2772.5	2795.5	2833.5	393600		37.5	1.341	11.061
2023-12-29	15:00	9719 etc rela	ＳＣＳＫ	2799	2775.5	2783	2796	354400		13	0.467	12.294
2023-12-28	15:00	9719 etc rela	ＳＣＳＫ	2792	2767	2769.5	2783	315600		-1	-0.036	-21.571
2023-12-27	15:00	9719 etc rela	ＳＣＳＫ	2799.5	2761	2779.5	2784	402400		23	0.833	21.059
2023-12-26	15:00	9719 etc rela	ＳＣＳＫ	2771.5	2744.5	2763	2761	332400		1.5	0.054	23.523
2023-12-25	15:00	9719 etc rela	ＳＣＳＫ	2765	2743	2753.5	2759.5	269100		26.5	0.97	-3.41
2023-12-22	15:00	9719 etc rela	ＳＣＳＫ	2737.5	2708	2709.5	2733	278600		16	0.589	-1.381
2023-12-21	15:00	9719 etc rela	ＳＣＳＫ	2731	2708	2716.5	2717	282500		-19.5	-0.713	-28.499
2023-12-20	15:00	9719 etc rela	ＳＣＳＫ	2753	2726	2727	2736.5	395100		-10.5	-0.382	-10.591
2023-12-19	15:00	9719 etc rela	ＳＣＳＫ	2749	2715.5	2735.5	2747	441900		19.5	0.715	-21.468
2023-12-18	15:00	9719 etc rela	ＳＣＳＫ	2755.5	2707	2754	2727.5	562700		-12	-0.438	-59.017
2023-12-15	15:00	9719 etc rela	ＳＣＳＫ	2792	2732.5	2780	2739.5	1373000		-54.5	-1.951	35.338
2023-12-14	15:00	9719 etc rela	ＳＣＳＫ	2827	2774	2819.5	2794	1014500		-14	-0.499	42.646
2023-12-13	15:00	9719 etc rela	ＳＣＳＫ	2835.5	2803	2825.5	2808	711200		-9.5	-0.337	-23.74
2023-12-12	15:00	9719 etc rela	ＳＣＳＫ	2837.5	2808	2808	2817.5	932600		20	0.715	94.982
2023-12-11	15:00	9719 etc rela	ＳＣＳＫ	2797.5	2742	2745	2797.5	478300		43.5	1.58	-36.708
2023-12-08	15:00	9719 etc rela	ＳＣＳＫ	2818	2741.5	2818	2754	755700		-47.5	-1.696	-9.247
2023-12-07	15:00	9719 etc rela	ＳＣＳＫ	2844	2796	2798	2801.5	832700		9	0.322	26.128
2023-12-06	15:00	9719 etc rela	ＳＣＳＫ	2804.5	2742.5	2746.5	2792.5	660200		57.5	2.102	17.809
2023-12-05	15:00	9719 etc rela	ＳＣＳＫ	2794.5	2730.5	2765	2735	560400		-42.5	-1.53	-18.794
2023-12-04	15:00	9719 etc rela	ＳＣＳＫ	2798	2750.5	2766.5	2777.5	690100		-2.5	-0.09	-25.7
2023-12-01	15:00	9719 etc rela	ＳＣＳＫ	2794	2745	2748.5	2780	928800		56	2.056	-77.378
2023-11-30	15:00	9719 etc rela	ＳＣＳＫ	2779.5	2724	2761.5	2724	4105700		-24	-0.873	344.003
2023-11-29	15:00	9719 etc rela	ＳＣＳＫ	2757.5	2716.5	2729.5	2748	924700		-5.5	-0.2	-2.602
2023-11-28	15:00	9719 etc rela	ＳＣＳＫ	2785.5	2738.5	2782.5	2753.5	949400		-22.5	-0.811	59.966
2023-11-27	15:00	9719 etc rela	ＳＣＳＫ	2818	2762.5	2792	2776	593500		-17	-0.609	5.699
2023-11-24	15:00	9719 etc rela	ＳＣＳＫ	2817	2789.5	2800	2793	561500		5.5	0.197	-18.292
2023-11-22	15:00	9719 etc rela	ＳＣＳＫ	2826.5	2783.5	2798	2787.5	687200		15	0.541	-21.633
2023-11-21	15:00	9719 etc rela	ＳＣＳＫ	2788	2733.5	2750	2772.5	876900		22	0.8	31.825
2023-11-20	15:00	9719 etc rela	ＳＣＳＫ	2780.5	2740	2749	2750.5	665200		-3	-0.109	-20.134
2023-11-17	15:00	9719 etc rela	ＳＣＳＫ	2753.5	2684	2699	2753.5	832900		76	2.838	92.089
2023-11-16	15:00	9719 etc rela	ＳＣＳＫ	2709.5	2661	2675	2677.5	433600		-20	-0.741	-36.775
2023-11-15	15:00	9719 etc rela	ＳＣＳＫ	2741	2695	2741	2697.5	685800		-14	-0.516	29.421
2023-11-14	15:00	9719 etc rela	ＳＣＳＫ	2753.5	2696	2750	2711.5	529900		8.5	0.314	45.777
2023-11-13	15:00	9719 etc rela	ＳＣＳＫ	2725.5	2692.5	2714	2703	363500		-11	-0.405	-19.669
2023-11-10	15:00	9719 etc rela	ＳＣＳＫ	2718	2687.5	2710	2714	452500		5.5	0.203	-20.349
2023-11-09	15:00	9719 etc rela	ＳＣＳＫ	2713	2670	2697.5	2708.5	568100		24.5	0.913	-39.615
2023-11-08	15:00	9719 etc rela	ＳＣＳＫ	2691.5	2650.5	2689	2684	940800		12	0.449	7.201
2023-11-07	15:00	9719 etc rela	ＳＣＳＫ	2720	2663.5	2720	2672	877600		-67	-2.446	-10.631
2023-11-06	15:00	9719 etc rela	ＳＣＳＫ	2742.5	2702.5	2734	2739	982000		92	3.476	14.067
2023-11-02	15:00	9719 etc rela	ＳＣＳＫ	2676	2620	2652.5	2647	860900		21.5	0.819	-35.768
2023-11-01	15:00	9719 etc rela	ＳＣＳＫ	2654.5	2601	2608.5	2625.5	1340300		57	2.219	-10.878
2023-10-31	15:00	9719 etc rela	ＳＣＳＫ	2603	2551	2570	2568.5	1503900		-15.5	-0.6	-63.083
2023-10-30	15:00	9719 etc rela	ＳＣＳＫ	2604	2522.5	2580	2584	4073700		85	3.401	371.057
2023-10-27	15:00	9719 etc rela	ＳＣＳＫ	2510	2452.5	2458	2499	864800		59.5	2.439	18.596
2023-10-26	15:00	9719 etc rela	ＳＣＳＫ	2470.5	2422	2457	2439.5	729200		-22	-0.894	-12.187
2023-10-25	15:00	9719 etc rela	ＳＣＳＫ	2484	2452.5	2480	2461.5	830400		1.5	0.061	11.583
2023-10-24	15:00	9719 etc rela	ＳＣＳＫ	2475.5	2394	2468	2460	744200		5	0.204	3.736
2023-10-23	15:00	9719 etc rela	ＳＣＳＫ	2470.5	2449.5	2455	2455	717400		-11	-0.446	5.905
2023-10-20	15:00	9719 etc rela	ＳＣＳＫ	2472	2423.5	2432.5	2466	677400		-5.5	-0.223	-16.267
2023-10-19	15:00	9719 etc rela	ＳＣＳＫ	2481	2444	2449.5	2471.5	809000		-4.5	-0.182	-26.28
2023-10-18	15:00	9719 etc rela	ＳＣＳＫ	2483.5	2446.5	2465	2476	1097400		-6.5	-0.262	27.738
2023-10-17	15:00	9719 etc rela	ＳＣＳＫ	2507.5	2468.5	2490	2482.5	859100		0.5	0.02	18.171
2023-10-16	15:00	9719 etc rela	ＳＣＳＫ	2492.5	2465	2486	2482	727000		-39.5	-1.567	-16.398
2023-10-13	15:00	9719 etc rela	ＳＣＳＫ	2539	2510	2524.5	2521.5	869600		-22	-0.865	1.21
2023-10-12	15:00	9719 etc rela	ＳＣＳＫ	2570	2532	2570	2543.5	859200		-26.5	-1.031	32.205
2023-10-11	15:00	9719 etc rela	ＳＣＳＫ	2581.5	2547.5	2571.5	2570	649900		-8.5	-0.33	-26.565
2023-10-10	15:00	9719 etc rela	ＳＣＳＫ	2599	2563	2564.5	2578.5	885000		16.5	0.644	20.968
2023-10-06	15:00	9719 etc rela	ＳＣＳＫ	2587.5	2557	2567	2562	731600		-5.5	-0.214	-10.156
2023-10-05	15:00	9719 etc rela	ＳＣＳＫ	2578.5	2542	2564	2567.5	814300		9	0.352	27.433
2023-10-04	15:00	9719 etc rela	ＳＣＳＫ	2590.5	2556.5	2559	2558.5	639000		-12.5	-0.486	-1.328
2023-10-03	15:00	9719 etc rela	ＳＣＳＫ	2599	2551	2590	2571	647600		-12.5	-0.484	5.438
2023-10-02	15:00	9719 etc rela	ＳＣＳＫ	2634.5	2583.5	2609.5	2583.5	614200		-25.5	-0.977	-7.625
2023-09-29	15:00	9719 etc rela	ＳＣＳＫ	2631	2585.5	2616	2609	664900		-18	-0.685	-12.155
2023-09-28	15:00	9719 etc rela	ＳＣＳＫ	2647	2610.5	2632.5	2627	756900		-11	-0.417	0.759
2023-09-27	15:00	9719 etc rela	ＳＣＳＫ	2638	2597	2614	2638	751200		-7	-0.265	-3.507
2023-09-26	15:00	9719 etc rela	ＳＣＳＫ	2655.5	2619	2639.5	2645	778500		5	0.189	68.543
2023-09-25	15:00	9719 etc rela	ＳＣＳＫ	2649	2623	2629.5	2640	461900		12.5	0.476	-28.807
2023-09-22	15:00	9719 etc rela	ＳＣＳＫ	2643	2564	2583.5	2627.5	648800		19.5	0.748	38.072
2023-09-21	15:00	9719 etc rela	ＳＣＳＫ	2629.5	2600	2629	2608	469900		-8	-0.306	-39.195
2023-09-20	15:00	9719 etc rela	ＳＣＳＫ	2642.5	2614	2640	2616	772800		-43.5	-1.636	14.269
2023-09-19	15:00	9719 etc rela	ＳＣＳＫ	2668	2640.5	2647	2659.5	676300		16	0.605	-25.649
2023-09-15	15:00	9719 etc rela	ＳＣＳＫ	2649	2626.5	2645	2643.5	909600		-3.5	-0.132	8.83
2023-09-14	15:00	9719 etc rela	ＳＣＳＫ	2659.5	2611	2613	2647	835800		36.5	1.398	30.146
2023-09-13	15:00	9719 etc rela	ＳＣＳＫ	2613.5	2574.5	2600	2610.5	642200		5.5	0.211	21.422
2023-09-12	15:00	9719 etc rela	ＳＣＳＫ	2610	2566	2570.5	2605	528900		52.5	2.057	18.243
2023-09-11	15:00	9719 etc rela	ＳＣＳＫ	2586	2540.5	2558	2552.5	447300		1	0.039	-46.27
2023-09-08	15:00	9719 etc rela	ＳＣＳＫ	2611.5	2545.5	2607	2551.5	832500		-54.5	-2.091	52.389
2023-09-07	15:00	9719 etc rela	ＳＣＳＫ	2609	2582.5	2586.5	2606	546300		20	0.773	0.924
2023-09-06	15:00	9719 etc rela	ＳＣＳＫ	2596	2570.5	2587.5	2586	541300		24.5	0.956	36.313
2023-09-05	15:00	9719 etc rela	ＳＣＳＫ	2562	2543.5	2545	2561.5	397100		5	0.196	-11.004
2023-09-04	15:00	9719 etc rela	ＳＣＳＫ	2563.5	2527.5	2540	2556.5	446200		14	0.551	-6.182
2023-09-01	15:00	9719 etc rela	ＳＣＳＫ	2552	2510	2520	2542.5	475600		16.5	0.653	-30.151
2023-08-31	15:00	9719 etc rela	ＳＣＳＫ	2527.5	2493.5	2500	2526	680900		22	0.879	-14.32
2023-08-30	15:00	9719 etc rela	ＳＣＳＫ	2513.5	2484.5	2508.5	2504	794700		1	0.04	35.015
2023-08-29	15:00	9719 etc rela	ＳＣＳＫ	2508	2491.5	2503	2503	588600		-9.5	-0.378	71.904
2023-08-28	15:00	9719 etc rela	ＳＣＳＫ	2521.5	2492.5	2505	2512.5	342400		23	0.924	-17.968
2023-08-25	15:00	9719 etc rela	ＳＣＳＫ	2500	2463	2475.5	2489.5	417400		-4.5	-0.18	-3.133
2023-08-24	15:00	9719 etc rela	ＳＣＳＫ	2505	2474.5	2482.5	2494	430900		11.5	0.463	-0.232
2023-08-23	15:00	9719 etc rela	ＳＣＳＫ	2498	2478	2481	2482.5	431900		4.5	0.182	-14.695
2023-08-22	15:00	9719 etc rela	ＳＣＳＫ	2487	2464.5	2474	2478	506300		24.5	0.999	-37.678
2023-08-21	15:00	9719 etc rela	ＳＣＳＫ	2487.5	2446	2455	2453.5	812400		39.5	1.636	31.99
2023-08-18	15:00	9719 etc rela	ＳＣＳＫ	2423.5	2397	2405	2414	615500		-16	-0.658	11.061
2023-08-17	15:00	9719 etc rela	ＳＣＳＫ	2440	2401	2424	2430	554200		-13	-0.532	-33.229
2023-08-16	15:00	9719 etc rela	ＳＣＳＫ	2458.5	2403.5	2412.5	2443	830000		22.5	0.93	124.082
2023-08-15	15:00	9719 etc rela	ＳＣＳＫ	2422	2391.5	2407	2420.5	370400		26.5	1.107	-24.792
2023-08-14	15:00	9719 etc rela	ＳＣＳＫ	2410	2382	2394.5	2394	492500		-14.5	-0.602	-6.208
2023-08-10	15:00	9719 etc rela	ＳＣＳＫ	2441	2398	2436	2408.5	525100		-19.5	-0.803	4.228
2023-08-09	15:00	9719 etc rela	ＳＣＳＫ	2439	2400.5	2429	2428	503800		-15.5	-0.634	-14.884
2023-08-08	15:00	9719 etc rela	ＳＣＳＫ	2448.5	2419	2440	2443.5	591900		24	0.992	-4.192
2023-08-07	15:00	9719 etc rela	ＳＣＳＫ	2425	2377	2380.5	2419.5	617800		38.5	1.617	-24.833
2023-08-04	15:00	9719 etc rela	ＳＣＳＫ	2399	2358	2365	2381	821900		2.5	0.105	-43.825
2023-08-03	15:00	9719 etc rela	ＳＣＳＫ	2433	2373.5	2375	2378.5	1463100		3	0.126	21.5
2023-08-02	15:00	9719 etc rela	ＳＣＳＫ	2382	2346.5	2353	2375.5	1204200		13	0.55	33.12
2023-08-01	15:00	9719 etc rela	ＳＣＳＫ	2380.5	2332.5	2362.5	2362.5	904600		0	0	-57.906
2023-07-31	15:00	9719 etc rela	ＳＣＳＫ	2392	2327.5	2330	2362.5	2149000		168.5	7.68	85.37
2023-07-28	15:00	9719 etc rela	ＳＣＳＫ	2199	2138	2168	2194	1159300		0	0	100.849
2023-07-27	15:00	9719 etc rela	ＳＣＳＫ	2200	2175.5	2189	2194	577200		-13.5	-0.612	19.33
2023-07-26	15:00	9719 etc rela	ＳＣＳＫ	2212.5	2172	2178	2207.5	483700		23.5	1.076	4.089
2023-07-25	15:00	9719 etc rela	ＳＣＳＫ	2200	2175	2191	2184	464700		-13	-0.592	2.109
2023-07-24	15:00	9719 etc rela	ＳＣＳＫ	2226.5	2190.5	2220	2197	455100		-11	-0.498	63.764
2023-07-21	15:00	9719 etc rela	ＳＣＳＫ	2217.5	2191.5	2196.5	2208	277900		-8.5	-0.383	-20.029
2023-07-20	15:00	9719 etc rela	ＳＣＳＫ	2245	2212	2241	2216.5	347500		-34.5	-1.533	-20.771
2023-07-19	15:00	9719 etc rela	ＳＣＳＫ	2265	2240	2255	2251	438600		6	0.267	-7.017
2023-07-18	15:00	9719 etc rela	ＳＣＳＫ	2258.5	2226.5	2232	2245	471700		12	0.537	-7.109
2023-07-14	15:00	9719 etc rela	ＳＣＳＫ	2246	2209	2227.5	2233	507800		5.5	0.247	26.602
2023-07-13	15:00	9719 etc rela	ＳＣＳＫ	2230.5	2194.5	2203.5	2227.5	401100		27	1.227	-2.858
2023-07-12	15:00	9719 etc rela	ＳＣＳＫ	2228.5	2198	2225	2200.5	412900		-22	-0.99	-15.32
2023-07-11	15:00	9719 etc rela	ＳＣＳＫ	2241	2210.5	2225.5	2222.5	487600		1	0.045	-14.963
2023-07-10	15:00	9719 etc rela	ＳＣＳＫ	2246	2219.5	2237	2221.5	573400		1	0.045	-22.082
2023-07-07	15:00	9719 etc rela	ＳＣＳＫ	2253.5	2216	2218.5	2220.5	735900		-15	-0.671	18.293
2023-07-06	15:00	9719 etc rela	ＳＣＳＫ	2254.5	2226	2244	2235.5	622100		-38.5	-1.693	46.514
2023-07-05	15:00	9719 etc rela	ＳＣＳＫ	2276.5	2244	2250.5	2274	424600		-1	-0.044	-7.876
2023-07-04	15:00	9719 etc rela	ＳＣＳＫ	2282.5	2254.5	2264	2275	460900		-9.5	-0.416	-19.282
2023-07-03	15:00	9719 etc rela	ＳＣＳＫ	2298	2265	2267.5	2284.5	571000		25	1.106	-2.941
2023-06-30	15:00	9719 etc rela	ＳＣＳＫ	2260.5	2231	2260	2259.5	588300		-12	-0.528	54.409
2023-06-29	15:00	9719 etc rela	ＳＣＳＫ	2291.5	2260	2290	2271.5	381000		4.5	0.199	-17.782
2023-06-28	15:00	9719 etc rela	ＳＣＳＫ	2271.5	2240	2250	2267	463400		29.5	1.318	6.236
2023-06-27	15:00	9719 etc rela	ＳＣＳＫ	2258	2228.5	2247.5	2237.5	436200		-22	-0.974	-32.351
2023-06-26	15:00	9719 etc rela	ＳＣＳＫ	2277.5	2243.5	2265.5	2259.5	644800		-18	-0.79	-19.46
2023-06-23	15:00	9719 etc rela	ＳＣＳＫ	2322	2270	2321.5	2277.5	800600		-38.5	-1.662	51.199
2023-06-22	15:00	9719 etc rela	ＳＣＳＫ	2331	2292.5	2295	2316	529500		14	0.608	-24.594
2023-06-21	15:00	9719 etc rela	ＳＣＳＫ	2308	2266.5	2274	2302	702200		28	1.231	-23.173
2023-06-20	15:00	9719 etc rela	ＳＣＳＫ	2313.5	2258	2313	2274	914000		-69	-2.945	50.975
2023-06-19	15:00	9719 etc rela	ＳＣＳＫ	2354	2320	2332.5	2343	605400		10.5	0.45	-46.806
2023-06-16	15:00	9719 etc rela	ＳＣＳＫ	2339	2284	2300	2332.5	1138100		34.5	1.501	-6.683
2023-06-15	15:00	9719 etc rela	ＳＣＳＫ	2339	2298	2313.5	2298	1219600		-11.5	-0.498	210.015
2023-06-14	15:00	9719 etc rela	ＳＣＳＫ	2318	2292.5	2318	2309.5	393400		11	0.479	-13.118
2023-06-13	15:00	9719 etc rela	ＳＣＳＫ	2318.5	2288.5	2291	2298.5	452800		13.5	0.591	46.585
2023-06-12	15:00	9719 etc rela	ＳＣＳＫ	2293.5	2266	2269.5	2285	308900		21.5	0.95	-53.254
2023-06-09	15:00	9719 etc rela	ＳＣＳＫ	2270	2249.5	2266.5	2263.5	660800		31	1.389	5.139
2023-06-08	15:00	9719 etc rela	ＳＣＳＫ	2262	2215.5	2252	2232.5	628500		-30.5	-1.348	-18.945
2023-06-07	15:00	9719 etc rela	ＳＣＳＫ	2309.5	2259	2294.5	2263	775400		-22	-0.963	-5.589
2023-06-06	15:00	9719 etc rela	ＳＣＳＫ	2288	2253.5	2263	2285	821300		16.5	0.727	41.093
2023-06-05	15:00	9719 etc rela	ＳＣＳＫ	2300	2267.5	2299	2268.5	582100		-2.5	-0.11	-10.515
2023-06-02	15:00	9719 etc rela	ＳＣＳＫ	2274	2227	2234	2271	650500		18	0.799	-16.194
2023-06-01	15:00	9719 etc rela	ＳＣＳＫ	2254	2220	2229	2253	776200		45	2.038	-68.247
2023-05-31	15:00	9719 etc rela	ＳＣＳＫ	2225	2197	2210	2208	2444500		-21	-0.942	460.408
2023-05-30	15:00	9719 etc rela	ＳＣＳＫ	2235	2216	2222	2229	436200		-11	-0.491	29.59
2023-05-29	15:00	9719 etc rela	ＳＣＳＫ	2261	2237	2255	2240	336600		5	0.224	-46.631
2023-05-26	15:00	9719 etc rela	ＳＣＳＫ	2245	2209	2218	2235	630700		-4	-0.179	19.157
2023-05-25	15:00	9719 etc rela	ＳＣＳＫ	2271	2233	2269	2239	529300		-37	-1.626	7.233
2023-05-24	15:00	9719 etc rela	ＳＣＳＫ	2288	2258	2276	2276	493600		-13	-0.568	-48.626
2023-05-23	15:00	9719 etc rela	ＳＣＳＫ	2319	2267	2278	2289	960800		26	1.149	58.235
2023-05-22	15:00	9719 etc rela	ＳＣＳＫ	2267	2235	2244	2263	607200		14	0.622	24.299
2023-05-19	15:00	9719 etc rela	ＳＣＳＫ	2268	2237	2239	2249	488500		19	0.852	6.613
2023-05-18	15:00	9719 etc rela	ＳＣＳＫ	2246	2217	2239	2230	458200		5	0.225	-19.979
2023-05-17	15:00	9719 etc rela	ＳＣＳＫ	2235	2188	2202	2225	572600		23	1.045	-20.284
2023-05-16	15:00	9719 etc rela	ＳＣＳＫ	2220	2174	2186	2202	718300		25	1.148	18.473
2023-05-15	15:00	9719 etc rela	ＳＣＳＫ	2179	2146	2154	2177	606300		34	1.587	32.264
2023-05-12	15:00	9719 etc rela	ＳＣＳＫ	2150	2127	2134	2143	458400		9	0.422	-33.314
2023-05-11	15:00	9719 etc rela	ＳＣＳＫ	2159	2127	2140	2134	687400		2	0.094	5.349
2023-05-10	15:00	9719 etc rela	ＳＣＳＫ	2156	2122	2152	2132	652500		-9	-0.42	-16.837
2023-05-09	15:00	9719 etc rela	ＳＣＳＫ	2157	2116	2118	2141	784600		38	1.807	-13.628
2023-05-08	15:00	9719 etc rela	ＳＣＳＫ	2128	2091	2124	2103	908400		-38	-1.775	-8.075
2023-05-02	15:00	9719 etc rela	ＳＣＳＫ	2145	2106	2106	2141	988200		48	2.293	-1.925
2023-05-01	15:00	9719 etc rela	ＳＣＳＫ	2094	2048	2070	2093	1007600		45	2.197	0.549
2023-04-28	15:00	9719 etc rela	ＳＣＳＫ	2051	2005	2008	2048	1002100		67	3.382	55.172
2023-04-27	15:00	9719 etc rela	ＳＣＳＫ	1989	1959	1965	1981	645800		14	0.712	8.977
2023-04-26	15:00	9719 etc rela	ＳＣＳＫ	1978	1960	1969	1967	592600		-20	-1.007	-2.276
2023-04-25	15:00	9719 etc rela	ＳＣＳＫ	2005	1978	1981	1987	606400		7	0.354	15.791
2023-04-24	15:00	9719 etc rela	ＳＣＳＫ	1995	1976	1981	1980	523700		5	0.253	5.182
2023-04-21	15:00	9719 etc rela	ＳＣＳＫ	1986	1962	1978	1975	497900		0	0	-34.357
2023-04-20	15:00	9719 etc rela	ＳＣＳＫ	1979	1958	1975	1975	758500		-5	-0.253	11.791
2023-04-19	15:00	9719 etc rela	ＳＣＳＫ	2006	1972	1999	1980	678500		-31	-1.542	33.932
2023-04-18	15:00	9719 etc rela	ＳＣＳＫ	2017	2000	2000	2011	506600		16	0.802	7.994
2023-04-17	15:00	9719 etc rela	ＳＣＳＫ	2012	1994	2010	1995	469100		-13	-0.647	-13.498
2023-04-14	15:00	9719 etc rela	ＳＣＳＫ	2019	1997	2003	2008	542300		15	0.753	24.868
2023-04-13	15:00	9719 etc rela	ＳＣＳＫ	1996	1962	1965	1993	434300		26	1.322	-13.932
2023-04-12	15:00	9719 etc rela	ＳＣＳＫ	1971	1957	1970	1967	504600		4	0.204	30.219
2023-04-11	15:00	9719 etc rela	ＳＣＳＫ	1971	1956	1958	1963	387500		14	0.718	-5.094
2023-04-10	15:00	9719 etc rela	ＳＣＳＫ	1949	1922	1922	1949	408300		7	0.36	31.498
2023-04-07	15:00	9719 etc rela	ＳＣＳＫ	1954	1927	1950	1942	310500		-2	-0.103	-32.176
2023-04-06	15:00	9719 etc rela	ＳＣＳＫ	1946	1913	1919	1944	457800		2	0.103	-0.413
2023-04-05	15:00	9719 etc rela	ＳＣＳＫ	1985	1935	1983	1942	459700		-39	-1.969	-34.877
2023-04-04	15:00	9719 etc rela	ＳＣＳＫ	1984	1957	1980	1981	705900		14	0.712	53.357
2023-04-03	15:00	9719 etc rela	ＳＣＳＫ	1971	1949	1951	1967	460300		32	1.654	-23.258
2023-03-31	15:00	9719 etc rela	ＳＣＳＫ	1945	1912	1934	1935	599800		-2	-0.103	15.591
2023-03-30	15:00	9719 etc rela	ＳＣＳＫ	1959	1926	1956	1937	518900		-26	-1.325	-25.723
2023-03-29	15:00	9719 etc rela	ＳＣＳＫ	1964	1921	1937	1963	698600		26	1.342	65.82
2023-03-28	15:00	9719 etc rela	ＳＣＳＫ	1945	1922	1935	1937	421300		6	0.311	-6.854
2023-03-27	15:00	9719 etc rela	ＳＣＳＫ	1949	1930	1935	1931	452300		12	0.625	-12.986
2023-03-24	15:00	9719 etc rela	ＳＣＳＫ	1926	1903	1924	1919	519800		-4	-0.208	-16.712
2023-03-23	15:00	9719 etc rela	ＳＣＳＫ	1929	1895	1916	1923	624100		-14	-0.723	22.517
2023-03-22	15:00	9719 etc rela	ＳＣＳＫ	1958	1922	1938	1937	509400		1	0.052	-18.287
2023-03-20	15:00	9719 etc rela	ＳＣＳＫ	1951	1928	1949	1936	623400		-13	-0.667	-21.654
2023-03-17	15:00	9719 etc rela	ＳＣＳＫ	1950	1928	1940	1949	795700		32	1.669	98.281
2023-03-16	15:00	9719 etc rela	ＳＣＳＫ	1925	1894	1906	1917	401300		-22	-1.135	-25.353
2023-03-15	15:00	9719 etc rela	ＳＣＳＫ	1942	1925	1935	1939	537600		19	0.99	3.664
2023-03-14	15:00	9719 etc rela	ＳＣＳＫ	1932	1895	1930	1920	518600		-37	-1.891	54.575
2023-03-13	15:00	9719 etc rela	ＳＣＳＫ	1960	1931	1960	1957	335500		-9	-0.458	-40.766
2023-03-10	15:00	9719 etc rela	ＳＣＳＫ	1972	1950	1967	1966	566400		-14	-0.707	-4.935
2023-03-09	15:00	9719 etc rela	ＳＣＳＫ	1988	1968	1972	1980	595800		20	1.02	-1.974
2023-03-08	15:00	9719 etc rela	ＳＣＳＫ	1960	1935	1938	1960	607800		-12	-0.609	16.817
2023-03-07	15:00	9719 etc rela	ＳＣＳＫ	1977	1960	1962	1972	520300		4	0.203	76.373
2023-03-06	15:00	9719 etc rela	ＳＣＳＫ	1977	1962	1974	1968	295000		3	0.153	-36.505
2023-03-03	15:00	9719 etc rela	ＳＣＳＫ	1974	1953	1965	1965	464600		8	0.409	-17.886
2023-03-02	15:00	9719 etc rela	ＳＣＳＫ	1961	1942	1954	1957	565800		-7	-0.356	45.412
2023-03-01	15:00	9719 etc rela	ＳＣＳＫ	1984	1953	1984	1964	389100		-11	-0.557	-55.291
2023-02-28	15:00	9719 etc rela	ＳＣＳＫ	1984	1967	1972	1975	870300		20	1.023	105.891
2023-02-27	15:00	9719 etc rela	ＳＣＳＫ	1962	1941	1942	1955	422700		0	0	-10.426
2023-02-24	15:00	9719 etc rela	ＳＣＳＫ	1958	1926	1928	1955	471900		22	1.138	-18.03
2023-02-22	15:00	9719 etc rela	ＳＣＳＫ	1979	1922	1969	1933	575700		1	0.052	40.93
2023-02-21	15:00	9719 etc rela	ＳＣＳＫ	1957	1932	1952	1932	408500		-20	-1.025	5.256
2023-02-20	15:00	9719 etc rela	ＳＣＳＫ	1956	1925	1936	1952	388100		27	1.403	-9.849
2023-02-17	15:00	9719 etc rela	ＳＣＳＫ	1934	1923	1930	1925	430500		-10	-0.517	25.364
2023-02-16	15:00	9719 etc rela	ＳＣＳＫ	1944	1926	1936	1935	343400		2	0.103	5.727
2023-02-15	15:00	9719 etc rela	ＳＣＳＫ	1954	1933	1952	1933	324800		-20	-1.024	-38.063
2023-02-14	15:00	9719 etc rela	ＳＣＳＫ	1973	1947	1970	1953	524400		15	0.774	32.057
2023-02-13	15:00	9719 etc rela	ＳＣＳＫ	1951	1921	1950	1938	397100		-17	-0.87	5.668
2023-02-10	15:00	9719 etc rela	ＳＣＳＫ	1976	1952	1960	1955	375800		-22	-1.113	-18.055
2023-02-09	15:00	9719 etc rela	ＳＣＳＫ	1978	1952	1960	1977	458600		2	0.101	51.754
2023-02-08	15:00	9719 etc rela	ＳＣＳＫ	1977	1960	1972	1975	302200		12	0.611	-42.765
2023-02-07	15:00	9719 etc rela	ＳＣＳＫ	1977	1952	1960	1963	528000		-21	-1.058	15.334
2023-02-06	15:00	9719 etc rela	ＳＣＳＫ	1989	1968	1989	1984	457800		13	0.66	-40.086
2023-02-03	15:00	9719 etc rela	ＳＣＳＫ	1982	1962	1980	1971	764100		-8	-0.404	-18.885
2023-02-02	15:00	9719 etc rela	ＳＣＳＫ	1988	1959	1975	1979	942000		16	0.815	-44.828
2023-02-01	15:00	9719 etc rela	ＳＣＳＫ	2016	1958	1980	1963	1707400		-145	-6.879	119.912
2023-01-31	15:00	9719 etc rela	ＳＣＳＫ	2129	2105	2128	2108	776400		-10	-0.472	27.446
2023-01-30	15:00	9719 etc rela	ＳＣＳＫ	2120	2093	2101	2118	609200		27	1.291	78.181
2023-01-27	15:00	9719 etc rela	ＳＣＳＫ	2117	2082	2108	2091	341900		-17	-0.806	-42.412
2023-01-26	15:00	9719 etc rela	ＳＣＳＫ	2112	2078	2080	2108	593700		31	1.493	74.669
2023-01-25	15:00	9719 etc rela	ＳＣＳＫ	2080	2046	2058	2077	339900		15	0.727	-33.987
2023-01-24	15:00	9719 etc rela	ＳＣＳＫ	2068	2033	2053	2062	514900		31	1.526	-7.558
2023-01-23	15:00	9719 etc rela	ＳＣＳＫ	2043	2024	2040	2031	557000		6	0.296	56.946
2023-01-20	15:00	9719 etc rela	ＳＣＳＫ	2036	2017	2036	2025	354900		-5	-0.246	20.961
2023-01-19	15:00	9719 etc rela	ＳＣＳＫ	2045	2015	2025	2030	293400		-1	-0.049	-46.066
2023-01-18	15:00	9719 etc rela	ＳＣＳＫ	2050	2002	2002	2031	544000		33	1.652	127.33
2023-01-17	15:00	9719 etc rela	ＳＣＳＫ	2008	1993	2000	1998	239300		-5	-0.25	-3.117
2023-01-16	15:00	9719 etc rela	ＳＣＳＫ	2012	1985	1990	2003	247000		1	0.05	-25.378
2023-01-13	15:00	9719 etc rela	ＳＣＳＫ	2040	1995	2023	2002	331000		-27	-1.331	9.784
2023-01-12	15:00	9719 etc rela	ＳＣＳＫ	2050	2029	2040	2029	301500		-6	-0.295	-48.035
2023-01-11	15:00	9719 etc rela	ＳＣＳＫ	2035	2015	2019	2035	580200		31	1.547	12.051
2023-01-10	15:00	9719 etc rela	ＳＣＳＫ	2023	1988	2007	2004	517800		29	1.468	24.352
2023-01-06	15:00	9719 etc rela	ＳＣＳＫ	1979	1957	1971	1975	416400		-6	-0.303	-17.134
2023-01-05	15:00	9719 etc rela	ＳＣＳＫ	1993	1968	1972	1981	502500		20	1.02	-3.956
2023-01-04	15:00	9719 etc rela	ＳＣＳＫ	1988	1952	1988	1961	523200		-40	-1.999	126.788
2022-12-30	15:00	9719 etc rela	ＳＣＳＫ	2024	2001	2011	2001	230700		0	0	-17.988
2022-12-29	15:00	9719 etc rela	ＳＣＳＫ	2003	1976	1988	2001	281300		3	0.15	-19.926
2022-12-28	15:00	9719 etc rela	ＳＣＳＫ	2010	1994	2010	1998	351300		-19	-0.942	94.518
2022-12-27	15:00	9719 etc rela	ＳＣＳＫ	2041	2013	2030	2017	180600		-5	-0.247	-19.483
2022-12-26	15:00	9719 etc rela	ＳＣＳＫ	2026	2009	2019	2022	224300		12	0.597	-57.615
2022-12-23	15:00	9719 etc rela	ＳＣＳＫ	2019	2004	2018	2010	529200		-22	-1.083	30.281
2022-12-22	15:00	9719 etc rela	ＳＣＳＫ	2039	2001	2020	2032	406200		19	0.944	-3.447
2022-12-21	15:00	9719 etc rela	ＳＣＳＫ	2031	1987	2014	2013	420700		-1	-0.05	-48.298
2022-12-20	15:00	9719 etc rela	ＳＣＳＫ	2083	1999	2083	2014	813700		-72	-3.452	156.364
2022-12-19	15:00	9719 etc rela	ＳＣＳＫ	2094	2066	2071	2086	317400		-8	-0.382	-68.241
2022-12-16	15:00	9719 etc rela	ＳＣＳＫ	2118	2080	2083	2094	999400		9	0.432	271.11
2022-12-15	15:00	9719 etc rela	ＳＣＳＫ	2096	2085	2089	2085	269300		-4	-0.191	-28.014
2022-12-14	15:00	9719 etc rela	ＳＣＳＫ	2097	2074	2088	2089	374100		19	0.918	-33.611
2022-12-13	15:00	9719 etc rela	ＳＣＳＫ	2103	2070	2103	2070	563500		-19	-0.91	58.867
2022-12-12	15:00	9719 etc rela	ＳＣＳＫ	2103	2080	2093	2089	354700		10	0.481	-22.605
2022-12-09	15:00	9719 etc rela	ＳＣＳＫ	2095	2066	2066	2079	458300		10	0.483	-25.383
2022-12-08	15:00	9719 etc rela	ＳＣＳＫ	2074	2034	2046	2069	614200		-7	-0.337	38.053
2022-12-07	15:00	9719 etc rela	ＳＣＳＫ	2091	2061	2066	2076	444900		-4	-0.192	-12.833
2022-12-06	15:00	9719 etc rela	ＳＣＳＫ	2096	2073	2080	2080	510400		-9	-0.431	-6.452
2022-12-05	15:00	9719 etc rela	ＳＣＳＫ	2106	2073	2106	2089	545600		-18	-0.854	-19.599
2022-12-02	15:00	9719 etc rela	ＳＣＳＫ	2153	2089	2153	2107	678600		-34	-1.588	-35.242
2022-12-01	15:00	9719 etc rela	ＳＣＳＫ	2199	2136	2181	2141	1047900		-61	-2.77	-60.527
2022-11-30	15:00	9719 etc rela	ＳＣＳＫ	2209	2115	2115	2202	2654700		70	3.283	466.276
2022-11-29	15:00	9719 etc rela	ＳＣＳＫ	2147	2119	2145	2132	468800		-9	-0.42	9.099
2022-11-28	15:00	9719 etc rela	ＳＣＳＫ	2176	2139	2175	2141	429700		-30	-1.382	-3.177
2022-11-25	15:00	9719 etc rela	ＳＣＳＫ	2197	2158	2197	2171	443800		-17	-0.777	-21.576
2022-11-24	15:00	9719 etc rela	ＳＣＳＫ	2204	2178	2181	2188	565900		43	2.005	77.121
2022-11-22	15:00	9719 etc rela	ＳＣＳＫ	2167	2143	2150	2145	319500		-11	-0.51	-13.344
2022-11-21	15:00	9719 etc rela	ＳＣＳＫ	2164	2137	2145	2156	368700		6	0.279	-30.144
2022-11-18	15:00	9719 etc rela	ＳＣＳＫ	2164	2143	2152	2150	527800		-3	-0.139	56.432
2022-11-17	15:00	9719 etc rela	ＳＣＳＫ	2170	2134	2141	2153	337400		23	1.08	-34.037
2022-11-16	15:00	9719 etc rela	ＳＣＳＫ	2139	2104	2139	2130	511500		2	0.094	51.331
2022-11-15	15:00	9719 etc rela	ＳＣＳＫ	2151	2123	2151	2128	338000		-10	-0.468	-35.985
2022-11-14	15:00	9719 etc rela	ＳＣＳＫ	2180	2137	2166	2138	528000		-45	-2.061	5.2
2022-11-11	15:00	9719 etc rela	ＳＣＳＫ	2185	2134	2147	2183	501900		90	4.3	-21.172
2022-11-10	15:00	9719 etc rela	ＳＣＳＫ	2111	2083	2110	2093	636700		-29	-1.367	-12.361
2022-11-09	15:00	9719 etc rela	ＳＣＳＫ	2165	2120	2157	2122	726500		-34	-1.577	31.208
2022-11-08	15:00	9719 etc rela	ＳＣＳＫ	2165	2135	2150	2156	553700		-1	-0.046	-24.789
2022-11-07	15:00	9719 etc rela	ＳＣＳＫ	2179	2147	2155	2157	736200		17	0.794	-19.418
2022-11-04	15:00	9719 etc rela	ＳＣＳＫ	2150	2097	2097	2140	913600		3	0.14	-11.025
2022-11-02	15:00	9719 etc rela	ＳＣＳＫ	2182	2123	2170	2137	1026800		-6	-0.28	-1.355
2022-11-01	15:00	9719 etc rela	ＳＣＳＫ	2220	2115	2217	2143	1040900		-54	-2.458	27.812
2022-10-31	15:00	9719 etc rela	ＳＣＳＫ	2239	2177	2235	2197	814400		-23	-1.036	-50.344
2022-10-28	15:00	9719 etc rela	ＳＣＳＫ	2235	2192	2199	2220	1640100		-5	-0.225	275.395
2022-10-27	15:00	9719 etc rela	ＳＣＳＫ	2233	2211	2226	2225	436900		-19	-0.847	-0.433
2022-10-26	15:00	9719 etc rela	ＳＣＳＫ	2265	2240	2247	2244	438800		23	1.036	18.499
2022-10-25	15:00	9719 etc rela	ＳＣＳＫ	2240	2204	2217	2221	370300		19	0.863	7.489
2022-10-24	15:00	9719 etc rela	ＳＣＳＫ	2231	2200	2220	2202	344500		0	0	-28.482
2022-10-21	15:00	9719 etc rela	ＳＣＳＫ	2218	2185	2186	2202	481700		8	0.365	1.969
2022-10-20	15:00	9719 etc rela	ＳＣＳＫ	2210	2172	2176	2194	472400		8	0.366	59.919
2022-10-19	15:00	9719 etc rela	ＳＣＳＫ	2212	2181	2193	2186	295400		-14	-0.636	-18.802
2022-10-18	15:00	9719 etc rela	ＳＣＳＫ	2210	2172	2203	2200	363800		43	1.994	-38.034
2022-10-17	15:00	9719 etc rela	ＳＣＳＫ	2172	2138	2139	2157	587100		-8	-0.37	1.75
2022-10-14	15:00	9719 etc rela	ＳＣＳＫ	2174	2144	2153	2165	577000		59	2.802	28.051
2022-10-13	15:00	9719 etc rela	ＳＣＳＫ	2134	2104	2125	2106	450600		-26	-1.22	-45.815
2022-10-12	15:00	9719 etc rela	ＳＣＳＫ	2146	2117	2118	2132	831600		17	0.804	11.834
2022-10-11	15:00	9719 etc rela	ＳＣＳＫ	2192	2108	2174	2115	743600		-94	-4.255	36.666
2022-10-07	15:00	9719 etc rela	ＳＣＳＫ	2224	2194	2200	2209	544100		-16	-0.719	-32.072
2022-10-06	15:00	9719 etc rela	ＳＣＳＫ	2242	2220	2230	2225	801000		-8	-0.358	45.267
2022-10-05	15:00	9719 etc rela	ＳＣＳＫ	2261	2233	2256	2233	551400		0	0	-21.587
2022-10-04	15:00	9719 etc rela	ＳＣＳＫ	2243	2204	2212	2233	703200		67	3.093	6.788
2022-10-03	15:00	9719 etc rela	ＳＣＳＫ	2179	2147	2162	2166	658500		-24	-1.096	40.615
2022-09-30	15:00	9719 etc rela	ＳＣＳＫ	2239	2188	2224	2190	468300		-17	-0.77	-7.469
2022-09-29	15:00	9719 etc rela	ＳＣＳＫ	2217	2154	2179	2207	506100		26	1.192	23.379
2022-09-28	15:00	9719 etc rela	ＳＣＳＫ	2186	2151	2151	2181	410200		17	0.786	-6.261
2022-09-27	15:00	9719 etc rela	ＳＣＳＫ	2186	2164	2171	2164	437600		6	0.278	-30.759
2022-09-26	15:00	9719 etc rela	ＳＣＳＫ	2195	2156	2181	2158	632000		-57	-2.573	92.273
2022-09-22	15:00	9719 etc rela	ＳＣＳＫ	2232	2206	2228	2215	328700		-20	-0.895	-31.249
2022-09-21	15:00	9719 etc rela	ＳＣＳＫ	2248	2210	2216	2235	478100		-12	-0.534	17.21
2022-09-20	15:00	9719 etc rela	ＳＣＳＫ	2283	2234	2267	2247	407900		1	0.045	-42.224
2022-09-16	15:00	9719 etc rela	ＳＣＳＫ	2247	2226	2230	2246	706000		-16	-0.707	113.875
2022-09-15	15:00	9719 etc rela	ＳＣＳＫ	2279	2243	2269	2262	330100		-1	-0.044	-38.172
2022-09-14	15:00	9719 etc rela	ＳＣＳＫ	2286	2259	2276	2263	533900		-76	-3.249	97.302
2022-09-13	15:00	9719 etc rela	ＳＣＳＫ	2349	2318	2349	2339	270600		6	0.257	22.002
2022-09-12	15:00	9719 etc rela	ＳＣＳＫ	2349	2329	2349	2333	221800		3	0.129	-64.174
2022-09-09	15:00	9719 etc rela	ＳＣＳＫ	2348	2309	2312	2330	619100		11	0.474	-22.477
2022-09-08	15:00	9719 etc rela	ＳＣＳＫ	2324	2276	2281	2319	798600		69	3.067	143.253
2022-09-07	15:00	9719 etc rela	ＳＣＳＫ	2254	2226	2243	2250	328300		-4	-0.177	-1.233
2022-09-06	15:00	9719 etc rela	ＳＣＳＫ	2281	2247	2264	2254	332400		-14	-0.617	-17.824
2022-09-05	15:00	9719 etc rela	ＳＣＳＫ	2276	2226	2230	2268	404500		24	1.07	-44.574
2022-09-02	15:00	9719 etc rela	ＳＣＳＫ	2270	2225	2261	2244	729800		-15	-0.664	37.258
2022-09-01	15:00	9719 etc rela	ＳＣＳＫ	2281	2249	2250	2259	531700		-21	-0.921	-61.073
2022-08-31	15:00	9719 etc rela	ＳＣＳＫ	2286	2248	2250	2280	1365900		25	1.109	129.139
2022-08-30	15:00	9719 etc rela	ＳＣＳＫ	2268	2221	2230	2255	596100		49	2.221	-0.782
2022-08-29	15:00	9719 etc rela	ＳＣＳＫ	2224	2206	2214	2206	600800		-58	-2.562	35.102
2022-08-26	15:00	9719 etc rela	ＳＣＳＫ	2287	2263	2273	2264	444700		-10	-0.44	-1.441
2022-08-25	15:00	9719 etc rela	ＳＣＳＫ	2276	2250	2267	2274	451200		19	0.843	0.647
2022-08-24	15:00	9719 etc rela	ＳＣＳＫ	2265	2241	2252	2255	448300		-11	-0.485	-25.221
2022-08-23	15:00	9719 etc rela	ＳＣＳＫ	2310	2254	2305	2266	599500		-56	-2.412	18.642
2022-08-22	15:00	9719 etc rela	ＳＣＳＫ	2326	2272	2296	2322	505300		18	0.781	19.683
2022-08-19	15:00	9719 etc rela	ＳＣＳＫ	2332	2304	2319	2304	422200		-15	-0.647	-11.637
2022-08-18	15:00	9719 etc rela	ＳＣＳＫ	2322	2285	2293	2319	477800		-5	-0.215	6.509
2022-08-17	15:00	9719 etc rela	ＳＣＳＫ	2330	2304	2310	2324	448600		18	0.781	-21.996
2022-08-16	15:00	9719 etc rela	ＳＣＳＫ	2350	2302	2302	2306	575100		30	1.318	99.965
2022-08-15	15:00	9719 etc rela	ＳＣＳＫ	2287	2264	2283	2276	287600		-5	-0.219	-41.426
2022-08-12	15:00	9719 etc rela	ＳＣＳＫ	2281	2254	2256	2281	491000		34	1.513	7.042
2022-08-10	15:00	9719 etc rela	ＳＣＳＫ	2270	2237	2270	2247	458700		-42	-1.835	3.825
2022-08-09	15:00	9719 etc rela	ＳＣＳＫ	2304	2282	2292	2289	441800		6	0.263	18.286
2022-08-08	15:00	9719 etc rela	ＳＣＳＫ	2301	2268	2301	2283	373500		-24	-1.04	-31.992
2022-08-05	15:00	9719 etc rela	ＳＣＳＫ	2320	2290	2300	2307	549200		33	1.451	11.922
2022-08-04	15:00	9719 etc rela	ＳＣＳＫ	2286	2254	2280	2274	490700		22	0.977	-42.709
2022-08-03	15:00	9719 etc rela	ＳＣＳＫ	2284	2236	2241	2252	856500		10	0.446	-17.286
2022-08-02	15:00	9719 etc rela	ＳＣＳＫ	2300	2206	2291	2242	1035500		-18	-0.796	-54.167
2022-08-01	15:00	9719 etc rela	ＳＣＳＫ	2280	2107	2132	2260	2259300		-72	-3.087	230.984
2022-07-29	15:00	9719 etc rela	ＳＣＳＫ	2359	2323	2351	2332	682600		-46	-1.934	-28.837
2022-07-28	15:00	9719 etc rela	ＳＣＳＫ	2384	2354	2380	2378	959200		5	0.211	69.111
2022-07-27	15:00	9719 etc rela	ＳＣＳＫ	2382	2348	2366	2373	567200		-9	-0.378	7.465
2022-07-26	15:00	9719 etc rela	ＳＣＳＫ	2382	2355	2372	2382	527800		-2	-0.084	0.956
2022-07-25	15:00	9719 etc rela	ＳＣＳＫ	2407	2373	2406	2384	522800		-31	-1.284	-26.001
2022-07-22	15:00	9719 etc rela	ＳＣＳＫ	2418	2381	2389	2415	706500		40	1.684	-23.423
2022-07-21	15:00	9719 etc rela	ＳＣＳＫ	2376	2307	2320	2375	922600		47	2.019	39.429
2022-07-20	15:00	9719 etc rela	ＳＣＳＫ	2330	2301	2324	2328	661700		39	1.704	-1.195
2022-07-19	15:00	9719 etc rela	ＳＣＳＫ	2307	2268	2296	2289	669700		-7	-0.305	-9.902
2022-07-15	11:20	9719 etc rela	ＳＣＳＫ	2310	2284	2291	2296	743300		26	1.145	4.72
2022-07-14	10:39	9719 etc rela	ＳＣＳＫ	2278	2238	2239	2270	709800		-8	-0.351	-36.466
2022-07-13	15:00	9719 etc rela	ＳＣＳＫ	2291	2231	2254	2278	1117200		-76	-3.229	166.762
2022-07-12	15:00	9719 etc rela	ＳＣＳＫ	2400	2345	2400	2354	418800		-50	-2.08	-15.377
2022-07-11	15:00	9719 etc rela	ＳＣＳＫ	2422	2387	2409	2404	494900		24	1.008	-27.081
2022-07-08	15:00	9719 etc rela	ＳＣＳＫ	2401	2356	2390	2380	678700		-11	-0.46	24.259
2022-07-07	15:00	9719 etc rela	ＳＣＳＫ	2407	2372	2407	2391	546200		13	0.547	-34.86
2022-07-06	15:00	9719 etc rela	ＳＣＳＫ	2387	2334	2336	2378	838500		48	2.06	88.469
2022-07-05	15:00	9719 etc rela	ＳＣＳＫ	2334	2305	2334	2330	444900		-4	-0.171	-41.468
2022-07-04	15:00	9719 etc rela	ＳＣＳＫ	2353	2304	2306	2334	760100		73	3.229	14.663
2022-07-01	15:00	9719 etc rela	ＳＣＳＫ	2299	2243	2281	2261	662900		-35	-1.524	9.643
2022-06-30	15:00	9719 etc rela	ＳＣＳＫ	2338	2296	2321	2296	604600		-15	-0.649	-37.721
2022-06-29	15:00	9719 etc rela	ＳＣＳＫ	2317	2288	2306	2311	970800		27	1.182	16.083
2022-06-28	15:00	9719 etc rela	ＳＣＳＫ	2289	2239	2247	2284	836300		13	0.572	55.678
2022-06-27	15:00	9719 etc rela	ＳＣＳＫ	2272	2233	2242	2271	537200		36	1.611	-7.682
2022-06-24	15:00	9719 etc rela	ＳＣＳＫ	2254	2216	2230	2235	581900		45	2.055	41.135
2022-06-23	15:00	9719 etc rela	ＳＣＳＫ	2210	2181	2183	2190	412300		-11	-0.5	12.959
2022-06-22	15:00	9719 etc rela	ＳＣＳＫ	2212	2178	2198	2201	365000		14	0.64	-58.466
2022-06-21	15:00	9719 etc rela	ＳＣＳＫ	2204	2158	2192	2187	878800		87	4.143	105.615
2022-06-20	15:00	9719 etc rela	ＳＣＳＫ	2136	2064	2128	2100	427400		1	0.048	-53.141
2022-06-17	15:00	9719 etc rela	ＳＣＳＫ	2116	2077	2077	2099	912100		-48	-2.236	108.147
2022-06-16	15:00	9719 etc rela	ＳＣＳＫ	2181	2137	2181	2147	438200		14	0.656	-20.255
2022-06-15	15:00	9719 etc rela	ＳＣＳＫ	2187	2127	2187	2133	549500		-57	-2.603	9.571
2022-06-14	15:00	9719 etc rela	ＳＣＳＫ	2213	2163	2198	2190	501500		-58	-2.58	-0.673
2022-06-13	15:00	9719 etc rela	ＳＣＳＫ	2248	2209	2209	2248	504900		3	0.134	-8.167
2022-06-10	15:00	9719 etc rela	ＳＣＳＫ	2264	2231	2241	2245	549800		-7	-0.311	23.773
2022-06-09	15:00	9719 etc rela	ＳＣＳＫ	2268	2235	2237	2252	444200		10	0.446	-7.052
2022-06-08	15:00	9719 etc rela	ＳＣＳＫ	2247	2221	2245	2242	477900		15	0.674	32.272
2022-06-07	15:00	9719 etc rela	ＳＣＳＫ	2239	2211	2224	2227	361300		6	0.27	-32.606
2022-06-06	15:00	9719 etc rela	ＳＣＳＫ	2237	2203	2232	2221	536100		-34	-1.508	-18.253
2022-06-03	15:00	9719 etc rela	ＳＣＳＫ	2262	2219	2244	2255	655800		57	2.593	51.455
2022-06-02	15:00	9719 etc rela	ＳＣＳＫ	2207	2167	2199	2198	433000		17	0.779	21.119
2022-06-01	15:00	9719 etc rela	ＳＣＳＫ	2186	2155	2155	2181	357500		28	1.301	-61.834
2022-05-31	15:00	9719 etc rela	ＳＣＳＫ	2173	2140	2173	2153	936700		-18	-0.829	33.016
2022-05-30	15:00	9719 etc rela	ＳＣＳＫ	2185	2143	2154	2171	704200		30	1.401	127.161
2022-05-27	15:00	9719 etc rela	ＳＣＳＫ	2173	2131	2171	2141	310000		5	0.234	16.454
2022-05-26	15:00	9719 etc rela	ＳＣＳＫ	2166	2135	2142	2136	266200		-23	-1.065	-9.61
2022-05-25	15:00	9719 etc rela	ＳＣＳＫ	2186	2151	2168	2159	294500		-6	-0.277	-39.565
2022-05-24	15:00	9719 etc rela	ＳＣＳＫ	2197	2156	2182	2165	487300		-27	-1.232	7.834
2022-05-23	15:00	9719 etc rela	ＳＣＳＫ	2195	2148	2160	2192	451900		54	2.526	-16.93
2022-05-20	15:00	9719 etc rela	ＳＣＳＫ	2141	2103	2140	2138	544000		-3	-0.14	-6.465
2022-05-19	15:00	9719 etc rela	ＳＣＳＫ	2186	2132	2170	2141	581600		-53	-2.416	10.486
2022-05-18	15:00	9719 etc rela	ＳＣＳＫ	2196	2164	2164	2194	526400		37	1.715	7.957
2022-05-17	15:00	9719 etc rela	ＳＣＳＫ	2190	2143	2190	2157	487600		-39	-1.776	-26.588
2022-05-16	15:00	9719 etc rela	ＳＣＳＫ	2200	2158	2180	2196	664200		49	2.282	-2.852
2022-05-13	15:00	9719 etc rela	ＳＣＳＫ	2168	2078	2129	2147	683700		33	1.561	-22.903
2022-05-12	15:00	9719 etc rela	ＳＣＳＫ	2168	2108	2156	2114	886800		-59	-2.715	12.853
2022-05-11	15:00	9719 etc rela	ＳＣＳＫ	2183	2124	2124	2173	785800		16	0.742	-31.076
2022-05-10	15:00	9719 etc rela	ＳＣＳＫ	2175	2126	2151	2157	1140100		31	1.458	8.107
2022-05-09	15:00	9719 etc rela	ＳＣＳＫ	2158	2078	2079	2126	1054600		26	1.238	16.363
2022-05-06	15:00	9719 etc rela	ＳＣＳＫ	2103	2036	2036	2100	906300		24	1.156	-33.706
2022-05-02	15:00	9719 etc rela	ＳＣＳＫ	2125	2018	2122	2076	1367100		0	0	169.114
2022-04-28	15:00	9719 etc rela	ＳＣＳＫ	2079	2037	2061	2076	508000		2	0.096	-29.405
2022-04-27	15:00	9719 etc rela	ＳＣＳＫ	2077	2021	2030	2074	719600		2	0.097	39.484
2022-04-26	15:00	9719 etc rela	ＳＣＳＫ	2082	2060	2070	2072	515900		39	1.918	41.188
2022-04-25	15:00	9719 etc rela	ＳＣＳＫ	2046	1987	1993	2033	365400		-4	-0.196	0.329
2022-04-22	15:00	9719 etc rela	ＳＣＳＫ	2047	2013	2024	2037	364200		6	0.295	18.942
2022-04-21	15:00	9719 etc rela	ＳＣＳＫ	2040	2006	2024	2031	306200		8	0.395	-23.123
2022-04-20	15:00	9719 etc rela	ＳＣＳＫ	2049	2007	2019	2023	398300		16	0.797	-8.078
2022-04-19	15:00	9719 etc rela	ＳＣＳＫ	2019	1999	1999	2007	433300		21	1.057	5.838
2022-04-18	15:00	9719 etc rela	ＳＣＳＫ	2004	1966	1991	1986	409400		-34	-1.683	-8.268
2022-04-15	15:00	9719 etc rela	ＳＣＳＫ	2042	2007	2036	2020	446300		-40	-1.942	29.663
2022-04-14	15:00	9719 etc rela	ＳＣＳＫ	2098	2052	2092	2060	344200		-35	-1.671	-43.258
2022-04-13	15:00	9719 etc rela	ＳＣＳＫ	2105	2045	2050	2095	606600		51	2.495	25.46
2022-04-12	15:00	9719 etc rela	ＳＣＳＫ	2084	2043	2067	2044	483500		-30	-1.446	17.014
2022-04-11	15:00	9719 etc rela	ＳＣＳＫ	2111	2054	2109	2074	413200		-53	-2.492	-12.272
2022-04-08	15:00	9719 etc rela	ＳＣＳＫ	2146	2100	2141	2127	471000		19	0.901	-9.144
2022-04-07	15:00	9719 etc rela	ＳＣＳＫ	2136	2101	2119	2108	518400		-48	-2.226	23.429
2022-04-06	15:00	9719 etc rela	ＳＣＳＫ	2178	2142	2172	2156	420000		-41	-1.866	15.766
2022-04-05	15:00	9719 etc rela	ＳＣＳＫ	2200	2167	2196	2197	362800		32	1.478	42.052
2022-04-04	15:00	9719 etc rela	ＳＣＳＫ	2170	2129	2129	2165	255400		34	1.595	-51.436
2022-04-01	15:00	9719 etc rela	ＳＣＳＫ	2136	2061	2078	2131	525900		30	1.428	-12.438
2022-03-31	15:00	9719 etc rela	ＳＣＳＫ	2161	2099	2157	2101	600600		-51	-2.37	32.32
2022-03-30	15:00	9719 etc rela	ＳＣＳＫ	2162	2121	2159	2152	453900		1	0.046	18.08
2022-03-29	15:00	9719 etc rela	ＳＣＳＫ	2156	2130	2147	2151	384400		21	0.986	32.369
2022-03-28	15:00	9719 etc rela	ＳＣＳＫ	2146	2119	2141	2130	290400		-21	-0.976	8.561
2022-03-25	15:00	9719 etc rela	ＳＣＳＫ	2169	2135	2159	2151	267500		8	0.373	-33.175
2022-03-24	15:00	9719 etc rela	ＳＣＳＫ	2158	2106	2156	2143	400300		-20	-0.925	-40.976
2022-03-23	15:00	9719 etc rela	ＳＣＳＫ	2194	2139	2147	2163	678200		48	2.27	-18.456
2022-03-22	15:00	9719 etc rela	ＳＣＳＫ	2144	2099	2140	2115	831700		-11	-0.517	-17.841
2022-03-18	15:00	9719 etc rela	ＳＣＳＫ	2134	2062	2072	2126	1012300		44	2.113	71.547
2022-03-17	15:00	9719 etc rela	ＳＣＳＫ	2097	2054	2094	2082	590100		28	1.363	15.074
2022-03-16	15:00	9719 etc rela	ＳＣＳＫ	2096	2044	2072	2054	512800		-3	-0.146	-29.073
2022-03-15	15:00	9719 etc rela	ＳＣＳＫ	2069	1979	1979	2057	723000		78	3.941	162.527
2022-03-14	15:00	9719 etc rela	ＳＣＳＫ	1994	1961	1963	1979	275400		17	0.866	-39.312
2022-03-11	15:00	9719 etc rela	ＳＣＳＫ	1974	1950	1969	1962	453800		-1	-0.051	-27.276
2022-03-10	15:00	9719 etc rela	ＳＣＳＫ	1974	1951	1973	1963	624000		47	2.453	6.849
2022-03-09	15:00	9719 etc rela	ＳＣＳＫ	1953	1898	1905	1916	584000		41	2.187	-15.509
2022-03-08	15:00	9719 etc rela	ＳＣＳＫ	1921	1873	1874	1875	691200		-29	-1.523	61.874
2022-03-07	15:00	9719 etc rela	ＳＣＳＫ	1910	1875	1886	1904	427000		-22	-1.142	12.724
2022-03-04	15:00	9719 etc rela	ＳＣＳＫ	1966	1921	1963	1926	378800		-39	-1.985	-1.865
2022-03-03	15:00	9719 etc rela	ＳＣＳＫ	1987	1956	1966	1965	386000		28	1.446	-9.091
2022-03-02	15:00	9719 etc rela	ＳＣＳＫ	1955	1932	1951	1937	424600		-44	-2.221	20.215
2022-03-01	15:00	9719 etc rela	ＳＣＳＫ	2001	1959	1983	1981	353200		23	1.175	-29.641
2022-02-28	15:00	9719 etc rela	ＳＣＳＫ	1961	1912	1921	1958	502000		22	1.136	5.551
2022-02-25	15:00	9719 etc rela	ＳＣＳＫ	1942	1905	1933	1936	475600		39	2.056	12.515
2022-02-24	15:00	9719 etc rela	ＳＣＳＫ	1912	1856	1858	1897	422700		6	0.317	-4.647
2022-02-22	15:00	9719 etc rela	ＳＣＳＫ	1907	1876	1885	1891	443300		-22	-1.15	11.047
2022-02-21	15:00	9719 etc rela	ＳＣＳＫ	1921	1858	1884	1913	399200		-4	-0.209	41.963
2022-02-18	15:00	9719 etc rela	ＳＣＳＫ	1926	1889	1890	1917	281200		-9	-0.467	-25.53
2022-02-17	15:00	9719 etc rela	ＳＣＳＫ	1945	1913	1932	1926	377600		-24	-1.231	-21.399
2022-02-16	15:00	9719 etc rela	ＳＣＳＫ	1966	1922	1966	1950	480400		11	0.567	-12.159
2022-02-15	15:00	9719 etc rela	ＳＣＳＫ	1952	1914	1927	1939	546900		13	0.675	-0.383
2022-02-14	15:00	9719 etc rela	ＳＣＳＫ	1957	1921	1952	1926	549000		-66	-3.313	55.436
2022-02-10	15:00	9719 etc rela	ＳＣＳＫ	2001	1971	1992	1992	353200		33	1.685	-31.056
2022-02-09	15:00	9719 etc rela	ＳＣＳＫ	1964	1923	1936	1959	512300		28	1.45	55.904
2022-02-08	15:00	9719 etc rela	ＳＣＳＫ	1983	1928	1953	1931	328600		-25	-1.278	-42.713
2022-02-07	15:00	9719 etc rela	ＳＣＳＫ	1977	1944	1972	1956	573600		-11	-0.559	-29.594
2022-02-04	15:00	9719 etc rela	ＳＣＳＫ	1979	1931	1940	1967	814700		29	1.496	13.121
2022-02-03	15:00	9719 etc rela	ＳＣＳＫ	1953	1914	1925	1938	720200		-27	-1.374	-17.361
2022-02-02	15:00	9719 etc rela	ＳＣＳＫ	1969	1923	1934	1965	871500		46	2.397	2.505
2022-02-01	15:00	9719 etc rela	ＳＣＳＫ	2007	1913	2007	1919	850200		-8	-0.415	-0.886
2022-01-31	15:00	9719 etc rela	ＳＣＳＫ	1949	1890	1892	1927	857800		32	1.689	12.854
2022-01-28	15:00	9719 etc rela	ＳＣＳＫ	1914	1863	1899	1895	760100		25	1.337	-2.137
2022-01-27	15:00	9719 etc rela	ＳＣＳＫ	1962	1862	1955	1870	776700		-96	-4.883	59.651
2022-01-26	15:00	9719 etc rela	ＳＣＳＫ	1973	1939	1957	1966	486500		12	0.614	-16.063
2022-01-25	15:00	9719 etc rela	ＳＣＳＫ	2010	1942	2009	1954	579600		-56	-2.786	38.099
2022-01-24	15:00	9719 etc rela	ＳＣＳＫ	2011	1977	1996	2010	419700		-18	-0.888	-16.378
2022-01-21	15:00	9719 etc rela	ＳＣＳＫ	2034	1981	1984	2028	501900		5	0.247	-28.331
2022-01-20	15:00	9719 etc rela	ＳＣＳＫ	2042	1973	1976	2023	700300		33	1.658	-11.79
2022-01-19	15:00	9719 etc rela	ＳＣＳＫ	2036	1982	2024	1990	793900		-84	-4.05	76.658
2022-01-18	15:00	9719 etc rela	ＳＣＳＫ	2103	2055	2089	2074	449400		-14	-0.67	-3.376
2022-01-17	15:00	9719 etc rela	ＳＣＳＫ	2089	2045	2045	2088	465100		26	1.261	-31.723
2022-01-14	15:00	9719 etc rela	ＳＣＳＫ	2099	2042	2098	2062	681200		-60	-2.828	8.264
2022-01-13	15:00	9719 etc rela	ＳＣＳＫ	2181	2115	2175	2122	629200		-73	-3.326	-8.387
2022-01-12	15:00	9719 etc rela	ＳＣＳＫ	2209	2172	2185	2195	686800		33	1.526	26.786
2022-01-11	15:00	9719 etc rela	ＳＣＳＫ	2195	2141	2194	2162	541700		-41	-1.861	7.331
2022-01-07	15:00	9719 etc rela	ＳＣＳＫ	2224	2193	2217	2203	504700		-11	-0.497	-10.276
2022-01-06	15:00	9719 etc rela	ＳＣＳＫ	2251	2201	2217	2214	562500		-53	-2.338	-9.347
2022-01-05	15:00	9719 etc rela	ＳＣＳＫ	2321	2264	2305	2267	620500		-29	-1.263	74.838
2022-01-04	15:00	9719 etc rela	ＳＣＳＫ	2328	2272	2317	2296	354900		7	0.306	33.622
2021-12-30	15:00	9719 etc rela	ＳＣＳＫ	2300	2263	2279	2289	265600		-15	-0.651	-9.721
2021-12-29	15:00	9719 etc rela	ＳＣＳＫ	2304	2271	2277	2304	294200		12	0.524	-37.497
2021-12-28	15:00	9719 etc rela	ＳＣＳＫ	2292	2246	2255	2292	470700		49	2.185	252.849
2021-12-27	15:00	9719 etc rela	ＳＣＳＫ	2263	2235	2258	2243	133400		-16	-0.708	-57.624
2021-12-24	15:00	9719 etc rela	ＳＣＳＫ	2293	2253	2293	2259	314800		-16	-0.703	-6.086
2021-12-23	15:00	9719 etc rela	ＳＣＳＫ	2312	2265	2305	2275	335200		-14	-0.612	28.184
2021-12-22	15:00	9719 etc rela	ＳＣＳＫ	2300	2272	2296	2289	261500		0	0	-33.629
2021-12-21	15:00	9719 etc rela	ＳＣＳＫ	2307	2253	2278	2289	394000		61	2.738	0.331
2021-12-20	15:00	9719 etc rela	ＳＣＳＫ	2282	2224	2268	2228	392700		-48	-2.109	-65.775
2021-12-17	15:00	9719 etc rela	ＳＣＳＫ	2307	2261	2307	2276	1147400		-57	-2.443	93.295
2021-12-16	15:00	9719 etc rela	ＳＣＳＫ	2343	2317	2335	2333	593600		18	0.778	9.319
2021-12-15	15:00	9719 etc rela	ＳＣＳＫ	2343	2307	2318	2315	543000		-13	-0.558	19.63
2021-12-14	15:00	9719 etc rela	ＳＣＳＫ	2333	2311	2326	2328	453900		1	0.043	18.326
2021-12-13	15:00	9719 etc rela	ＳＣＳＫ	2339	2301	2317	2327	383600		23	0.998	-15.822
2021-12-10	15:00	9719 etc rela	ＳＣＳＫ	2314	2270	2276	2304	455700		21	0.92	4.351
2021-12-09	15:00	9719 etc rela	ＳＣＳＫ	2319	2282	2300	2283	436700		-1	-0.044	-58.374
2021-12-08	15:00	9719 etc rela	ＳＣＳＫ	2373	2270	2355	2284	1049100		40	1.783	84.701
2021-12-07	15:00	9719 etc rela	ＳＣＳＫ	2249	2198	2213	2244	568000		70	3.22	20.671
2021-12-06	15:00	9719 etc rela	ＳＣＳＫ	2209	2166	2198	2174	470700		-26	-1.182	-19.442
2021-12-03	15:00	9719 etc rela	ＳＣＳＫ	2208	2152	2165	2200	584300		40	1.852	-3.197
2021-12-02	15:00	9719 etc rela	ＳＣＳＫ	2186	2146	2149	2160	603600		9	0.418	7.921
2021-12-01	15:00	9719 etc rela	ＳＣＳＫ	2177	2127	2154	2151	559300		-4	-0.186	-54.617
2021-11-30	15:00	9719 etc rela	ＳＣＳＫ	2218	2141	2197	2155	1232400		-17	-0.783	203.472
2021-11-29	15:00	9719 etc rela	ＳＣＳＫ	2193	2138	2139	2172	406100		-9	-0.413	-19.648
2021-11-26	15:00	9719 etc rela	ＳＣＳＫ	2219	2163	2212	2181	505400		-53	-2.372	21.257
2021-11-25	15:00	9719 etc rela	ＳＣＳＫ	2244	2215	2243	2234	416800		10	0.45	-33.344
2021-11-24	15:00	9719 etc rela	ＳＣＳＫ	2244	2202	2228	2224	625300		-22	-0.98	52.252
2021-11-22	15:00	9719 etc rela	ＳＣＳＫ	2254	2210	2210	2246	410700		31	1.4	12.644
2021-11-19	15:00	9719 etc rela	ＳＣＳＫ	2219	2171	2171	2215	364600		37	1.699	-0.924
2021-11-18	15:00	9719 etc rela	ＳＣＳＫ	2205	2167	2176	2178	368000		-14	-0.639	-22.77
2021-11-17	15:00	9719 etc rela	ＳＣＳＫ	2203	2172	2186	2192	476500		18	0.828	33.287
2021-11-16	15:00	9719 etc rela	ＳＣＳＫ	2237	2171	2217	2174	357500		-22	-1.002	16.868
2021-11-15	15:00	9719 etc rela	ＳＣＳＫ	2218	2186	2205	2196	305900		6	0.274	-19.181
2021-11-12	15:00	9719 etc rela	ＳＣＳＫ	2200	2156	2156	2190	378500		56	2.624	29.535
2021-11-11	15:00	9719 etc rela	ＳＣＳＫ	2144	2122	2135	2134	292200		-23	-1.066	-21.767
2021-11-10	15:00	9719 etc rela	ＳＣＳＫ	2180	2118	2121	2157	373500		13	0.606	-0.506
2021-11-09	15:00	9719 etc rela	ＳＣＳＫ	2200	2144	2174	2144	375400		-39	-1.787	-5.01
2021-11-08	15:00	9719 etc rela	ＳＣＳＫ	2224	2177	2218	2183	395200		-31	-1.4	-29.061
2021-11-05	15:00	9719 etc rela	ＳＣＳＫ	2218	2168	2168	2214	557100		39	1.793	-33.969
2021-11-04	15:00	9719 etc rela	ＳＣＳＫ	2186	2141	2180	2175	843700		5	0.23	-27.697
2021-11-02	15:00	9719 etc rela	ＳＣＳＫ	2218	2144	2210	2170	1166900		-66	-2.952	17.253
2021-11-01	15:00	9719 etc rela	ＳＣＳＫ	2298	2191	2298	2236	995200		-64	-2.783	83.922
2021-10-29	15:00	9719 etc rela	ＳＣＳＫ	2316	2289	2291	2300	541100		6	0.262	15.768
2021-10-28	15:00	9719 etc rela	ＳＣＳＫ	2305	2241	2284	2294	467400		-34	-1.46	37.552
2021-10-27	15:00	9719 etc rela	ＳＣＳＫ	2346	2314	2314	2328	339800		27	1.173	20.071
2021-10-26	15:00	9719 etc rela	ＳＣＳＫ	2327	2296	2323	2301	283000		-10	-0.433	25
2021-10-25	15:00	9719 etc rela	ＳＣＳＫ	2325	2291	2293	2311	226400		-9	-0.388	-29.448
2021-10-22	15:00	9719 etc rela	ＳＣＳＫ	2337	2312	2314	2320	320900		-1	-0.043	-17.272
2021-10-21	15:00	9719 etc rela	ＳＣＳＫ	2343	2306	2320	2321	387900		-28	-1.192	10.262
2021-10-20	15:00	9719 etc rela	ＳＣＳＫ	2408	2340	2376	2349	351800		-4	-0.17	-4.22
2021-10-19	15:00	9719 etc rela	ＳＣＳＫ	2370	2332	2354	2353	367300		15	0.642	56.564
2021-10-18	15:00	9719 etc rela	ＳＣＳＫ	2369	2331	2365	2338	234600		-32	-1.35	-18.57
2021-10-15	15:00	9719 etc rela	ＳＣＳＫ	2370	2321	2333	2370	288100		70	3.043	12.101
2021-10-14	15:00	9719 etc rela	ＳＣＳＫ	2310	2267	2283	2300	257000		17	0.745	-50.097
2021-10-13	15:00	9719 etc rela	ＳＣＳＫ	2292	2239	2264	2283	515000		0	0	22.096
2021-10-12	15:00	9719 etc rela	ＳＣＳＫ	2285	2251	2274	2283	421800		-6	-0.262	-23.601
2021-10-11	15:00	9719 etc rela	ＳＣＳＫ	2293	2211	2234	2289	552100		10	0.439	50.477
2021-10-08	15:00	9719 etc rela	ＳＣＳＫ	2289	2257	2257	2279	366900		37	1.65	-36.125
2021-10-07	15:00	9719 etc rela	ＳＣＳＫ	2282	2240	2266	2242	574400		-13	-0.576	5.608
2021-10-06	15:00	9719 etc rela	ＳＣＳＫ	2341	2250	2289	2255	543900		-6	-0.265	32.788
2021-10-05	15:00	9719 etc rela	ＳＣＳＫ	2307	2250	2260	2261	409600		-49	-2.121	55.505
2021-10-04	15:00	9719 etc rela	ＳＣＳＫ	2353	2300	2353	2310	263400		-11	-0.474	-38.501
2021-10-01	15:00	9719 etc rela	ＳＣＳＫ	2386	2313	2361	2321	428300	2321	-45	-1.902	-29.579
2021-09-30	15:00	9719 etc rela	ＳＣＳＫ	2407	2350	2380	2366	608200	2366	6	0.254	3.612
2021-09-29	15:00	9719 etc rela	ＳＣＳＫ	2374	2328	2359	2360	587000	2360	-73.3	-3.012	413.112
2021-09-28	15:00	9719 etc rela	ＳＣＳＫ	2466.7	2416.7	2466.7	2433.3	343200	2363.3	-43.4	-1.752	-8.626
2021-09-27	15:00	9719 etc rela	ＳＣＳＫ	2516.7	2476.7	2506.7	2476.7	375600	2405.4	-43.3	-1.718	-31.585
2021-09-24	15:00	9719 etc rela	ＳＣＳＫ	2533.3	2503.3	2516.7	2520	549000	2447.5	46.7	1.888	25.601
2021-09-22	15:00	9719 etc rela	ＳＣＳＫ	2490	2453.3	2466.7	2473.3	437100	2402.2	-20	-0.802	-15.192
2021-09-21	15:00	9719 etc rela	ＳＣＳＫ	2503.3	2470	2490	2493.3	515400	2421.6	-46.7	-1.839	-46.563
2021-09-17	15:00	9719 etc rela	ＳＣＳＫ	2553.3	2503.3	2533.3	2540	964500	2466.9	6.7	0.264	85.409
2021-09-16	15:00	9719 etc rela	ＳＣＳＫ	2550	2510	2550	2533.3	520200	2460.5	-40	-1.554	-2.584
2021-09-15	15:00	9719 etc rela	ＳＣＳＫ	2603.3	2553.3	2563.3	2573.3	534000	2499.3	6.6	0.257	19.543
2021-09-14	15:00	9719 etc rela	ＳＣＳＫ	2570	2536.7	2550	2566.7	446700	2492.8	26.7	1.051	32.828
2021-09-13	15:00	9719 etc rela	ＳＣＳＫ	2543.3	2510	2530	2540	336300	2466.9	13.3	0.526	-34.136
2021-09-10	15:00	9719 etc rela	ＳＣＳＫ	2530	2480	2483.3	2526.7	510600	2454	36.7	1.474	-1.104
2021-09-09	15:00	9719 etc rela	ＳＣＳＫ	2490	2463.3	2470	2490	516300	2418.4	13.3	0.537	7.63
2021-09-08	15:00	9719 etc rela	ＳＣＳＫ	2483.3	2453.3	2480	2476.7	479700	2405.4	16.7	0.679	9.446
2021-09-07	15:00	9719 etc rela	ＳＣＳＫ	2486.7	2453.3	2470	2460	438300	2389.2	36.7	1.514	43.658
2021-09-06	15:00	9719 etc rela	ＳＣＳＫ	2423.3	2390	2396.7	2423.3	305100	2353.6	43.3	1.819	-13.74
2021-09-03	15:00	9719 etc rela	ＳＣＳＫ	2390	2346.7	2346.7	2380	353700	2311.5	16.7	0.707	15.249
2021-09-02	15:00	9719 etc rela	ＳＣＳＫ	2376.7	2343.3	2343.3	2363.3	306900	2295.3	20	0.853	-9.067
2021-09-01	15:00	9719 etc rela	ＳＣＳＫ	2346.7	2306.7	2316.7	2343.3	337500	2275.9	26.6	1.148	-54.747
2021-08-31	15:00	9719 etc rela	ＳＣＳＫ	2326.7	2300	2313.3	2316.7	745800	2250	6.7	0.29	74.09
2021-08-30	15:00	9719 etc rela	ＳＣＳＫ	2310	2273.3	2290	2310	428400	2243.5	43.3	1.91	24.934
2021-08-27	15:00	9719 etc rela	ＳＣＳＫ	2266.7	2223.3	2240	2266.7	342900	2201.5	6.7	0.296	70.089
2021-08-26	15:00	9719 etc rela	ＳＣＳＫ	2260	2233.3	2256.7	2260	201600	2195	3.3	0.146	-38.007
2021-08-25	15:00	9719 etc rela	ＳＣＳＫ	2266.7	2236.7	2256.7	2256.7	325200	2191.7	-6.6	-0.292	-8.213
2021-08-24	15:00	9719 etc rela	ＳＣＳＫ	2280	2256.7	2270	2263.3	354300	2198.2	-6.7	-0.295	-19.605
2021-08-23	15:00	9719 etc rela	ＳＣＳＫ	2293.3	2253.3	2256.7	2270	440700	2204.7	46.7	2.1	27.517
2021-08-20	15:00	9719 etc rela	ＳＣＳＫ	2256.7	2213.3	2233.3	2223.3	345600	2159.4	13.3	0.602	11.197
2021-08-19	15:00	9719 etc rela	ＳＣＳＫ	2223.3	2173.3	2176.7	2210	310800	2146.4	6.7	0.304	-23.599
2021-08-18	15:00	9719 etc rela	ＳＣＳＫ	2220	2166.7	2170	2203.3	406800	2139.9	36.6	1.689	21.071
2021-08-17	15:00	9719 etc rela	ＳＣＳＫ	2190	2166.7	2186.7	2166.7	336000	2104.3	-40	-1.813	31.92
2021-08-16	15:00	9719 etc rela	ＳＣＳＫ	2220	2186.7	2210	2206.7	254700	2143.2	23.4	1.072	17.753
2021-08-13	15:00	9719 etc rela	ＳＣＳＫ	2193.3	2173.3	2176.7	2183.3	216300	2120.5	3.3	0.151	-10.546
2021-08-12	15:00	9719 etc rela	ＳＣＳＫ	2190	2166.7	2173.3	2180	241800	2117.3	-6.7	-0.306	-21.899
2021-08-11	15:00	9719 etc rela	ＳＣＳＫ	2206.7	2170	2203.3	2186.7	309600	2123.8	-16.6	-0.753	-1.527
2021-08-10	15:00	9719 etc rela	ＳＣＳＫ	2243.3	2200	2210	2203.3	314400	2139.9	-13.4	-0.605	11.608
2021-08-06	15:00	9719 etc rela	ＳＣＳＫ	2220	2183.3	2183.3	2216.7	281700	2152.9	20	0.91	29.517
2021-08-05	15:00	9719 etc rela	ＳＣＳＫ	2220	2183.3	2183.3	2196.7	217500	2133.5	13.4	0.614	-35.036
2021-08-04	15:00	9719 etc rela	ＳＣＳＫ	2220	2183.3	2206.7	2183.3	334800	2120.5	-3.4	-0.155	-35.304
2021-08-03	15:00	9719 etc rela	ＳＣＳＫ	2236.7	2176.7	2213.3	2186.7	517500	2123.8	-60	-2.671	-38.612
2021-08-02	15:00	9719 etc rela	ＳＣＳＫ	2293.3	2226.7	2286.7	2246.7	843000	2182	53.4	2.435	40.993
2021-07-30	15:00	9719 etc rela	ＳＣＳＫ	2260	2136.7	2253.3	2193.3	597900	2130.2	-76.7	-3.379	107.388
2021-07-29	15:00	9719 etc rela	ＳＣＳＫ	2273.3	2240	2246.7	2270	288300	2204.7	26.7	1.19	28.82
2021-07-28	15:00	9719 etc rela	ＳＣＳＫ	2266.7	2236.7	2243.3	2243.3	223800	2178.8	-33.4	-1.467	-18.291
2021-07-27	15:00	9719 etc rela	ＳＣＳＫ	2280	2246.7	2276.7	2276.7	273900	2211.2	0	0	-8.149
2021-07-26	15:00	9719 etc rela	ＳＣＳＫ	2290	2266.7	2283.3	2276.7	298200	2211.2	46.7	2.094	3.65
2021-07-21	15:00	9719 etc rela	ＳＣＳＫ	2260	2230	2253.3	2230	287700	2165.8	10	0.45	-14.145
2021-07-20	15:00	9719 etc rela	ＳＣＳＫ	2246.7	2210	2243.3	2220	335100	2156.1	-30	-1.333	21.943
2021-07-19	15:00	9719 etc rela	ＳＣＳＫ	2263.3	2236.7	2250	2250	274800	2185.3	3.3	0.147	35.503
2021-07-16	15:00	9719 etc rela	ＳＣＳＫ	2266.7	2236.7	2243.3	2246.7	202800	2182	-26.6	-1.17	-58.705
2021-07-15	15:00	9719 etc rela	ＳＣＳＫ	2333.3	2266.7	2326.7	2273.3	491100	2207.9	-36.7	-1.589	8.267
2021-07-14	15:00	9719 etc rela	ＳＣＳＫ	2313.3	2286.7	2310	2310	453600	2243.5	26.7	1.169	92.611
2021-07-13	15:00	9719 etc rela	ＳＣＳＫ	2300	2276.7	2280	2283.3	235500	2217.6	6.6	0.29	-22.123
2021-07-12	15:00	9719 etc rela	ＳＣＳＫ	2276.7	2246.7	2273.3	2276.7	302400	2211.2	63.4	2.865	-47.664
2021-07-09	15:00	9719 etc rela	ＳＣＳＫ	2226.7	2176.7	2203.3	2213.3	577800	2149.7	-23.4	-1.046	48.611
2021-07-08		9719 etc rela	ＳＣＳＫ	2253.3	2216.7	2216.7	2236.7	388800	2172.3	-6.6	-0.294	29.99
2021-07-07		9719 etc rela	ＳＣＳＫ	2243.3	2206.7	2206.7	2243.3	103500	2178.8	26.6	1.2	-49.04
2021-07-06		9719 etc rela	ＳＣＳＫ	2223.3	2203.3	2216.7	2216.7	203100	2152.9	23.4	1.067	38.446
2021-07-05		9719 etc rela	ＳＣＳＫ	2210	2183.3	2186.7	2193.3	146700	2130.2	-6.7	-0.305	-69.476
2021-07-02		9719 etc rela	ＳＣＳＫ	2220	2186.7	2193.3	2200	480600	2136.7	33.3	1.537	36.573
2021-07-01		9719 etc rela	ＳＣＳＫ	2233.3	2163.3	2230	2166.7	351900	2104.3	-40	-1.813	-6.31
2021-06-30		9719 etc rela	ＳＣＳＫ	2226.7	2200	2216.7	2206.7	375600	2143.2	30	1.378	-19.382
2021-06-29		9719 etc rela	ＳＣＳＫ	2206.7	2170	2186.7	2176.7	465900	2114.1	-20	-0.91	74.887
2021-06-28		9719 etc rela	ＳＣＳＫ	2216.7	2183.3	2196.7	2196.7	266400	2133.5	0	0	-52.335
2021-06-25		9719 etc rela	ＳＣＳＫ	2213.3	2180	2210	2196.7	558900	2133.5	13.4	0.614	106.541
2021-06-24		9719 etc rela	ＳＣＳＫ	2183.3	2136.7	2136.7	2183.3	270600	2120.5	13.3	0.613	-44.629
2021-06-23		9719 etc rela	ＳＣＳＫ	2223.3	2170	2186.7	2170	488700	2107.6	0	0	-25.172
2021-06-22		9719 etc rela	ＳＣＳＫ	2196.7	2140	2153.3	2170		2107.6	53.3	2.518
2021-06-21		9719 etc rela	ＳＣＳＫ	2133.3	2096.7	2113.3	2116.7		2055.8	-6.6	-0.311
2021-06-18		9719 etc rela	ＳＣＳＫ	2143.3	2106.7	2140	2123.3		2062.3	36.6	1.754
2021-06-17		9719 etc rela	ＳＣＳＫ	2106.7	2083.3	2106.7	2086.7		2026.6	-33.3	-1.571
2021-06-16		9719 etc rela	ＳＣＳＫ	2126.7	2096.7	2096.7	2120		2059	6.7	0.317
2021-06-15		9719 etc rela	ＳＣＳＫ	2113.3	2076.7	2090	2113.3		2052.5	0	0
2021-06-14		9719 etc rela	ＳＣＳＫ	2143.3	2106.7	2143.3	2113.3		2052.5	-16.7	-0.784
2021-06-11		9719 etc rela	ＳＣＳＫ	2130	2090	2096.7	2130		2068.7	46.7	2.242
2021-06-10		9719 etc rela	ＳＣＳＫ	2090	2053.3	2053.3	2083.3		2023.4	0	0
2021-06-09		9719 etc rela	ＳＣＳＫ	2100	2080	2090	2083.3		2023.4	-20	-0.951
2021-06-08		9719 etc rela	ＳＣＳＫ	2123.3	2093.3	2116.7	2103.3		2042.8	6.6	0.315
2021-06-07		9719 etc rela	ＳＣＳＫ	2106.7	2073.3	2093.3	2096.7		2036.4	33.4	1.619
2021-06-04		9719 etc rela	ＳＣＳＫ	2090	2056.7	2086.7	2063.3		2004	0	0
2021-06-03		9719 etc rela	ＳＣＳＫ	2073.3	2053.3	2053.3	2063.3		2004	13.3	0.649
2021-06-02		9719 etc rela	ＳＣＳＫ	2116.7	2046.7	2116.7	2050		1991	-66.7	-3.151
2021-06-01		9719 etc rela	ＳＣＳＫ	2133.3	2103.3	2126.7	2116.7		2055.8	0	0
2021-05-31		9719 etc rela	ＳＣＳＫ	2180	2103.3	2176.7	2116.7		2055.8	-73.3	-3.347
2021-05-28		9719 etc rela	ＳＣＳＫ	2200	2156.7	2166.7	2190		2127	40	1.86
2021-05-27		9719 etc rela	ＳＣＳＫ	2156.7	2110	2116.7	2150		2088.2	30	1.415
2021-05-26		9719 etc rela	ＳＣＳＫ	2150	2116.7	2120	2120		2059	3.3	0.156
2021-05-25		9719 etc rela	ＳＣＳＫ	2126.7	2083.3	2116.7	2116.7		2055.8	40	1.926
2021-05-24		9719 etc rela	ＳＣＳＫ	2093.3	2046.7	2056.7	2076.7		2016.9	13.4	0.649
2021-05-21		9719 etc rela	ＳＣＳＫ	2080	2036.7	2036.7	2063.3		2004	26.6	1.306
2021-05-20		9719 etc rela	ＳＣＳＫ	2046.7	2013.3	2013.3	2036.7		1978.1	33.4	1.667
2021-05-19		9719 etc rela	ＳＣＳＫ	2010	1966.7	1973.3	2003.3		1945.7	36.6	1.861
2021-05-18		9719 etc rela	ＳＣＳＫ	1973.3	1933.3	1933.3	1966.7		1910.1	20	1.027
2021-05-17		9719 etc rela	ＳＣＳＫ	2006.7	1943.3	2003.3	1946.7		1890.7	-56.6	-2.825
2021-05-14		9719 etc rela	ＳＣＳＫ	2013.3	1973.3	1983.3	2003.3		1945.7	43.3	2.209
2021-05-13		9719 etc rela	ＳＣＳＫ	1996.7	1953.3	1983.3	1960		1903.6	-23.3	-1.175
2021-05-12		9719 etc rela	ＳＣＳＫ	2026.7	1976.7	2013.3	1983.3		1926.3	-30	-1.49
2021-05-11		9719 etc rela	ＳＣＳＫ	2066.7	2003.3	2056.7	2013.3		1955.4	-96.7	-4.583
2021-05-10		9719 etc rela	ＳＣＳＫ	2120	2093.3	2120	2110		2049.3	-6.7	-0.317
2021-05-07		9719 etc rela	ＳＣＳＫ	2180	2106.7	2146.7	2116.7		2055.8	0	0
2021-05-06		9719 etc rela	ＳＣＳＫ	2156.7	2103.3	2133.3	2116.7		2055.8	3.4	0.161
2021-04-30		9719 etc rela	ＳＣＳＫ	2146.7	2096.7	2100	2113.3		2052.5	-63.4	-2.913
2021-04-28		9719 etc rela	ＳＣＳＫ	2186.7	2150	2153.3	2176.7		2114.1	6.7	0.309
2021-04-27		9719 etc rela	ＳＣＳＫ	2183.3	2143.3	2153.3	2170		2107.6	20	0.93
2021-04-26		9719 etc rela	ＳＣＳＫ	2163.3	2126.7	2153.3	2150		2088.2	-13.3	-0.615
2021-04-23		9719 etc rela	ＳＣＳＫ	2166.7	2136.7	2143.3	2163.3		2101.1	13.3	0.619
2021-04-22		9719 etc rela	ＳＣＳＫ	2170	2136.7	2166.7	2150		2088.2	3.3	0.154
2021-04-21		9719 etc rela	ＳＣＳＫ	2196.7	2143.3	2190	2146.7		2084.9	-73.3	-3.302
2021-04-20		9719 etc rela	ＳＣＳＫ	2253.3	2206.7	2250	2220		2156.1	-33.3	-1.478
2021-04-19		9719 etc rela	ＳＣＳＫ	2256.7	2240	2253.3	2253.3		2188.5	3.3	0.147
2021-04-16		9719 etc rela	ＳＣＳＫ	2250	2236.7	2246.7	2250		2185.3	0	0
2021-04-15		9719 etc rela	ＳＣＳＫ	2256.7	2233.3	2240	2250		2185.3	16.7	0.748
2021-04-14		9719 etc rela	ＳＣＳＫ	2280	2216.7	2263.3	2233.3		2169.1	-23.4	-1.037
2021-04-13		9719 etc rela	ＳＣＳＫ	2266.7	2216.7	2216.7	2256.7		2191.7	73.4	3.362
2021-04-12		9719 etc rela	ＳＣＳＫ	2190	2150	2180	2183.3		2120.5	13.3	0.613
2021-04-09		9719 etc rela	ＳＣＳＫ	2173.3	2133.3	2166.7	2170		2107.6	-16.7	-0.764
2021-04-08		9719 etc rela	ＳＣＳＫ	2196.7	2166.7	2173.3	2186.7		2123.8	23.4	1.082
2021-04-07		9719 etc rela	ＳＣＳＫ	2203.3	2143.3	2163.3	2163.3		2101.1	33.3	1.563
2021-04-06		9719 etc rela	ＳＣＳＫ	2190	2123.3	2183.3	2130		2068.7	-26.7	-1.238
2021-04-05		9719 etc rela	ＳＣＳＫ	2163.3	2126.7	2160	2156.7		2094.6	-3.3	-0.153
2021-04-02		9719 etc rela	ＳＣＳＫ	2196.7	2143.3	2193.3	2160		2097.9	-3.3	-0.153
2021-04-01		9719 etc rela	ＳＣＳＫ	2203.3	2153.3	2200	2163.3		2101.1	-23.4	-1.07
2021-03-31		9719 etc rela	ＳＣＳＫ	2203.3	2156.7	2170	2186.7		2123.8	0	0
2021-03-30		9719 etc rela	ＳＣＳＫ	2216.7	2160	2213.3	2186.7		2123.8	-43.3	-1.942
2021-03-29		9719 etc rela	ＳＣＳＫ	2246.7	2186.7	2220	2230		2144.8	23.3	1.056
2021-03-26		9719 etc rela	ＳＣＳＫ	2233.3	2190	2216.7	2206.7		2122.4	23.4	1.072
2021-03-25		9719 etc rela	ＳＣＳＫ	2193.3	2123.3	2126.7	2183.3		2099.9	36.6	1.705
2021-03-24		9719 etc rela	ＳＣＳＫ	2226.7	2133.3	2206.7	2146.7		2064.7	-56.6	-2.569
2021-03-23		9719 etc rela	ＳＣＳＫ	2240	2203.3	2223.3	2203.3		2119.2	6.6	0.3
2021-03-22		9719 etc rela	ＳＣＳＫ	2216.7	2183.3	2196.7	2196.7		2112.7	-16.6	-0.75
2021-03-19		9719 etc rela	ＳＣＳＫ	2216.7	2186.7	2196.7	2213.3		2128.8	-10	-0.45
2021-03-18		9719 etc rela	ＳＣＳＫ	2236.7	2140	2160	2223.3		2138.4	96.6	4.542
2021-03-17		9719 etc rela	ＳＣＳＫ	2130	2093.3	2100	2126.7		2045.4	-6.6	-0.309
2021-03-16		9719 etc rela	ＳＣＳＫ	2136.7	2093.3	2100	2133.3		2051.8	6.6	0.31
2021-03-15		9719 etc rela	ＳＣＳＫ	2150	2116.7	2123.3	2126.7		2045.4	-10	-0.468
2021-03-12		9719 etc rela	ＳＣＳＫ	2146.7	2120	2136.7	2136.7		2055	-13.3	-0.619
2021-03-11		9719 etc rela	ＳＣＳＫ	2160	2110	2123.3	2150		2067.9	-3.3	-0.153
2021-03-10		9719 etc rela	ＳＣＳＫ	2190	2130	2146.7	2153.3		2071.1	13.3	0.621
2021-03-09		9719 etc rela	ＳＣＳＫ	2143.3	2070	2093.3	2140		2058.2	66.7	3.217
2021-03-08		9719 etc rela	ＳＣＳＫ	2130	2060	2103.3	2073.3		1994.1	-30	-1.426
2021-03-05		9719 etc rela	ＳＣＳＫ	2103.3	2050	2083.3	2103.3		2023	-3.4	-0.161
2021-03-04		9719 etc rela	ＳＣＳＫ	2143.3	2083.3	2140	2106.7		2026.2	-56.6	-2.616
2021-03-03		9719 etc rela	ＳＣＳＫ	2183.3	2146.7	2183.3	2163.3		2080.7	6.6	0.306
2021-03-02		9719 etc rela	ＳＣＳＫ	2176.7	2140	2170	2156.7		2074.3	-13.3	-0.613
2021-03-01		9719 etc rela	ＳＣＳＫ	2173.3	2130	2146.7	2170		2087.1	80	3.828
2021-02-26		9719 etc rela	ＳＣＳＫ	2176.7	2086.7	2170	2090		2010.2	-83.3	-3.833
2021-02-25		9719 etc rela	ＳＣＳＫ	2190	2153.3	2190	2173.3		2090.3	6.6	0.305
2021-02-24		9719 etc rela	ＳＣＳＫ	2180	2136.7	2176.7	2166.7		2083.9	-20	-0.915
2021-02-22		9719 etc rela	ＳＣＳＫ	2206.7	2170	2206.7	2186.7		2103.1	10	0.459
2021-02-19		9719 etc rela	ＳＣＳＫ	2196.7	2173.3	2196.7	2176.7		2093.5	-53.3	-2.39
2021-02-18		9719 etc rela	ＳＣＳＫ	2246.7	2216.7	2243.3	2230		2144.8	-26.7	-1.183
2021-02-17		9719 etc rela	ＳＣＳＫ	2266.7	2223.3	2266.7	2256.7		2170.5	6.7	0.298
2021-02-16		9719 etc rela	ＳＣＳＫ	2263.3	2233.3	2250	2250		2164	10	0.446
2021-02-15		9719 etc rela	ＳＣＳＫ	2270	2233.3	2266.7	2240		2154.4	23.3	1.051
2021-02-12		9719 etc rela	ＳＣＳＫ	2230	2196.7	2230	2216.7		2132	13.4	0.608
2021-02-10		9719 etc rela	ＳＣＳＫ	2216.7	2176.7	2213.3	2203.3		2119.2	-6.7	-0.303
2021-02-09		9719 etc rela	ＳＣＳＫ	2233.3	2196.7	2233.3	2210		2125.6	-16.7	-0.75
2021-02-08		9719 etc rela	ＳＣＳＫ	2243.3	2183.3	2196.7	2226.7		2141.6	56.7	2.613
2021-02-05		9719 etc rela	ＳＣＳＫ	2170	2130	2163.3	2170		2087.1	13.3	0.617
2021-02-04		9719 etc rela	ＳＣＳＫ	2186.7	2123.3	2130	2156.7		2074.3	-20	-0.919
2021-02-03		9719 etc rela	ＳＣＳＫ	2180	2106.7	2120	2176.7		2093.5	63.4	3
2021-02-02		9719 etc rela	ＳＣＳＫ	2196.7	2103.3	2193.3	2113.3		2032.6	-96.7	-4.376
2021-02-01		9719 etc rela	ＳＣＳＫ	2220	2090	2173.3	2210		2125.6	270	13.918
2021-01-29		9719 etc rela	ＳＣＳＫ	1966.7	1910	1913.3	1940		1865.9	36.7	1.928
2021-01-28		9719 etc rela	ＳＣＳＫ	1933.3	1883.3	1916.7	1903.3		1830.6	-16.7	-0.87
2021-01-27		9719 etc rela	ＳＣＳＫ	1920	1903.3	1916.7	1920		1846.6	33.3	1.765
2021-01-26		9719 etc rela	ＳＣＳＫ	1893.3	1866.7	1870	1886.7		1814.6	33.4	1.802
2021-01-25		9719 etc rela	ＳＣＳＫ	1893.3	1836.7	1863.3	1853.3		1782.5	10	0.543
2021-01-22		9719 etc rela	ＳＣＳＫ	1846.7	1836.7	1840	1843.3		1772.9	-6.7	-0.362
2021-01-21		9719 etc rela	ＳＣＳＫ	1873.3	1836.7	1853.3	1850		1779.3	13.3	0.724
2021-01-20		9719 etc rela	ＳＣＳＫ	1883.3	1830	1876.7	1836.7		1766.5	-40	-2.131
2021-01-19		9719 etc rela	ＳＣＳＫ	1903.3	1870	1903.3	1876.7		1805	-13.3	-0.704
2021-01-18		9719 etc rela	ＳＣＳＫ	1910	1873.3	1890	1890		1817.8	0	0
2021-01-15		9719 etc rela	ＳＣＳＫ	1926.7	1890	1903.3	1890		1817.8	-13.3	-0.699
2021-01-14		9719 etc rela	ＳＣＳＫ	1910	1856.7	1860	1903.3		1830.6	23.3	1.239
2021-01-13		9719 etc rela	ＳＣＳＫ	1883.3	1866.7	1866.7	1880		1808.2	-20	-1.053
2021-01-12		9719 etc rela	ＳＣＳＫ	1916.7	1896.7	1906.7	1900		1827.4	-30	-1.554
2021-01-08		9719 etc rela	ＳＣＳＫ	1936.7	1893.3	1906.7	1930		1856.3	26.7	1.403
2021-01-07		9719 etc rela	ＳＣＳＫ	1956.7	1900	1943.3	1903.3		1830.6	-10	-0.523
2021-01-06		9719 etc rela	ＳＣＳＫ	1940	1893.3	1903.3	1913.3		1840.2	-6.7	-0.349
2021-01-05		9719 etc rela	ＳＣＳＫ	1930	1910	1923.3	1920		1846.6	-20	-1.031
2021-01-04		9719 etc rela	ＳＣＳＫ	1960	1916.7	1956.7	1940		1865.9	-26.7	-1.358
2020-12-30		9719 etc rela	ＳＣＳＫ	1986.7	1956.7	1980	1966.7		1891.5	-16.6	-0.837
2020-12-29		9719 etc rela	ＳＣＳＫ	1986.7	1963.3	1966.7	1983.3		1907.6	30	1.536
2020-12-28		9719 etc rela	ＳＣＳＫ	1953.3	1936.7	1946.7	1953.3		1878.7	3.3	0.169
2020-12-25		9719 etc rela	ＳＣＳＫ	1963.3	1933.3	1956.7	1950		1875.5	10	0.515
2020-12-24		9719 etc rela	ＳＣＳＫ	1960	1933.3	1956.7	1940		1865.9	3.3	0.17
2020-12-23		9719 etc rela	ＳＣＳＫ	1936.7	1896.7	1910	1936.7		1862.7	50	2.65
2020-12-22		9719 etc rela	ＳＣＳＫ	1896.7	1876.7	1883.3	1886.7		1814.6	-3.3	-0.175
2020-12-21		9719 etc rela	ＳＣＳＫ	1900	1876.7	1900	1890		1817.8	6.7	0.356
2020-12-18		9719 etc rela	ＳＣＳＫ	1913.3	1870	1903.3	1883.3		1811.4	-50	-2.586
2020-12-17		9719 etc rela	ＳＣＳＫ	1936.7	1870	1883.3	1933.3		1859.5	40	2.113
2020-12-16		9719 etc rela	ＳＣＳＫ	1933.3	1883.3	1933.3	1893.3		1821	-26.7	-1.391
2020-12-15		9719 etc rela	ＳＣＳＫ	1960	1920	1956.7	1920		1846.6	-30	-1.538
2020-12-14		9719 etc rela	ＳＣＳＫ	1990	1950	1970	1950		1875.5	-20	-1.015
2020-12-11		9719 etc rela	ＳＣＳＫ	1990	1953.3	1970	1970		1894.7	-6.7	-0.339
2020-12-10		9719 etc rela	ＳＣＳＫ	2023.3	1976.7	2023.3	1976.7		1901.2	-66.6	-3.259
2020-12-09		9719 etc rela	ＳＣＳＫ	2053.3	2016.7	2016.7	2043.3		1965.3	26.6	1.319
2020-12-08		9719 etc rela	ＳＣＳＫ	2026.7	1996.7	2003.3	2016.7		1939.6	20	1.002
2020-12-07		9719 etc rela	ＳＣＳＫ	2030	1996.7	2026.7	1996.7		1920.4	-50	-2.443
2020-12-04		9719 etc rela	ＳＣＳＫ	2050	2016.7	2030	2046.7		1968.5	-3.3	-0.161
2020-12-03		9719 etc rela	ＳＣＳＫ	2076.7	2033.3	2056.7	2050		1971.7	-13.3	-0.645
2020-12-02		9719 etc rela	ＳＣＳＫ	2086.7	2046.7	2063.3	2063.3		1984.5	0	0
2020-12-01		9719 etc rela	ＳＣＳＫ	2080	2046.7	2070	2063.3		1984.5	-13.4	-0.645
2020-11-30		9719 etc rela	ＳＣＳＫ	2103.3	2053.3	2070	2076.7		1997.3	10	0.484
2020-11-27		9719 etc rela	ＳＣＳＫ	2070	2000	2000	2066.7		1987.7	66.7	3.335
2020-11-26		9719 etc rela	ＳＣＳＫ	2010	1956.7	1966.7	2000		1923.6	53.3	2.738
2020-11-25		9719 etc rela	ＳＣＳＫ	1983.3	1946.7	1970	1946.7		1872.3	6.7	0.345
2020-11-24		9719 etc rela	ＳＣＳＫ	1950	1903.3	1920	1940		1865.9	46.7	2.467
2020-11-20		9719 etc rela	ＳＣＳＫ	1923.3	1883.3	1920	1893.3		1821	-46.7	-2.407
2020-11-19		9719 etc rela	ＳＣＳＫ	1960	1916.7	1956.7	1940		1865.9	-6.7	-0.344
2020-11-18		9719 etc rela	ＳＣＳＫ	1976.7	1936.7	1943.3	1946.7		1872.3	-10	-0.511
2020-11-17		9719 etc rela	ＳＣＳＫ	2023.3	1956.7	2023.3	1956.7		1881.9	-63.3	-3.134
2020-11-16		9719 etc rela	ＳＣＳＫ	2023.3	1990	2010	2020		1942.8	10	0.498
2020-11-13		9719 etc rela	ＳＣＳＫ	2026.7	1973.3	2026.7	2010		1933.2	-10	-0.495
2020-11-12		9719 etc rela	ＳＣＳＫ	2020	1983.3	2013.3	2020		1942.8	13.3	0.663
2020-11-11		9719 etc rela	ＳＣＳＫ	2010	1956.7	1973.3	2006.7		1930	53.4	2.734
2020-11-10		9719 etc rela	ＳＣＳＫ	1970	1923.3	1950	1953.3		1878.7	26.6	1.381
2020-11-09		9719 etc rela	ＳＣＳＫ	1933.3	1886.7	1923.3	1926.7		1853.1	0	0
2020-11-06		9719 etc rela	ＳＣＳＫ	1936.7	1866.7	1883.3	1926.7		1853.1	50	2.664
2020-11-05		9719 etc rela	ＳＣＳＫ	1880	1826.7	1826.7	1876.7		1805	76.7	4.261
2020-11-04		9719 etc rela	ＳＣＳＫ	1800	1750	1763.3	1800		1731.2	36.7	2.081
2020-11-02		9719 etc rela	ＳＣＳＫ	1780	1730	1730	1763.3		1696	33.3	1.925
2020-10-30		9719 etc rela	ＳＣＳＫ	1786.7	1716.7	1760	1730		1663.9	20	1.17
2020-10-29		9719 etc rela	ＳＣＳＫ	1723.3	1680	1686.7	1710		1644.7	-10	-0.581
2020-10-28		9719 etc rela	ＳＣＳＫ	1750	1710	1746.7	1720		1654.3	-53.3	-3.006
2020-10-27		9719 etc rela	ＳＣＳＫ	1780	1743.3	1780	1773.3		1705.6	-10	-0.561
2020-10-26		9719 etc rela	ＳＣＳＫ	1816.7	1780	1806.7	1783.3		1715.2	-43.4	-2.376
2020-10-23		9719 etc rela	ＳＣＳＫ	1853.3	1813.3	1843.3	1826.7		1756.9	-16.6	-0.901
2020-10-22		9719 etc rela	ＳＣＳＫ	1863.3	1830	1860	1843.3		1772.9	-50	-2.641
2020-10-21		9719 etc rela	ＳＣＳＫ	1913.3	1886.7	1900	1893.3		1821	-26.7	-1.391
2020-10-20		9719 etc rela	ＳＣＳＫ	1956.7	1913.3	1946.7	1920		1846.6	-33.3	-1.705
2020-10-19		9719 etc rela	ＳＣＳＫ	1960	1916.7	1930	1953.3		1878.7	33.3	1.734
2020-10-16		9719 etc rela	ＳＣＳＫ	1963.3	1916.7	1963.3	1920		1846.6	-50	-2.538
2020-10-15		9719 etc rela	ＳＣＳＫ	1990	1956.7	1986.7	1970		1894.7	-20	-1.005
2020-10-14		9719 etc rela	ＳＣＳＫ	1993.3	1966.7	1966.7	1990		1914	6.7	0.338
2020-10-13		9719 etc rela	ＳＣＳＫ	2003.3	1960	2003.3	1983.3		1907.6	6.6	0.334
2020-10-12		9719 etc rela	ＳＣＳＫ	2023.3	1963.3	2013.3	1976.7		1901.2	-6.6	-0.333
2020-10-09		9719 etc rela	ＳＣＳＫ	1996.7	1963.3	1976.7	1983.3		1907.6	40	2.058
2020-10-08		9719 etc rela	ＳＣＳＫ	1950	1920	1933.3	1943.3		1869.1	13.3	0.689
2020-10-07		9719 etc rela	ＳＣＳＫ	1943.3	1920	1936.7	1930		1856.3	-10	-0.515
2020-10-06		9719 etc rela	ＳＣＳＫ	1960	1926.7	1960	1940		1865.9	-6.7	-0.344
2020-10-05		9719 etc rela	ＳＣＳＫ	1946.7	1913.3	1923.3	1946.7		1872.3	30	1.565
2020-10-02		9719 etc rela	ＳＣＳＫ	1966.7	1903.3	1966.7	1916.7		1843.4	-40	-2.044
2020-09-30		9719 etc rela	ＳＣＳＫ	1996.7	1953.3	1986.7	1956.7		1881.9	-56.6	-2.811
2020-09-29		9719 etc rela	ＳＣＳＫ	2020	1973.3	1976.7	2013.3		1936.4	26.6	1.339
2020-09-28		9719 etc rela	ＳＣＳＫ	1990	1950	1980	1986.7		1889.9	36.7	1.882
2020-09-25		9719 etc rela	ＳＣＳＫ	1950	1916.7	1930	1950		1855	6.7	0.345
2020-09-24		9719 etc rela	ＳＣＳＫ	1980	1933.3	1943.3	1943.3		1848.7	-26.7	-1.355
2020-09-23		9719 etc rela	ＳＣＳＫ	1990	1960	1976.7	1970		1874.1	20	1.026
2020-09-18		9719 etc rela	ＳＣＳＫ	1953.3	1916.7	1923.3	1950		1855	43.3	2.271
2020-09-17		9719 etc rela	ＳＣＳＫ	1910	1843.3	1843.3	1906.7		1813.8	53.4	2.881
2020-09-16		9719 etc rela	ＳＣＳＫ	1856.7	1836.7	1843.3	1853.3		1763.1	10	0.543
2020-09-15		9719 etc rela	ＳＣＳＫ	1850	1823.3	1826.7	1843.3		1753.6	-13.4	-0.722
2020-09-14		9719 etc rela	ＳＣＳＫ	1866.7	1830	1866.7	1856.7		1766.3	20	1.089
2020-09-11		9719 etc rela	ＳＣＳＫ	1850	1823.3	1850	1836.7		1747.2	-16.6	-0.896
2020-09-10		9719 etc rela	ＳＣＳＫ	1853.3	1830	1830	1853.3		1763.1	6.6	0.357
2020-09-09		9719 etc rela	ＳＣＳＫ	1850	1820	1830	1846.7		1756.7	-26.6	-1.42
2020-09-08		9719 etc rela	ＳＣＳＫ	1876.7	1843.3	1870	1873.3		1782.1	3.3	0.176
2020-09-07		9719 etc rela	ＳＣＳＫ	1880	1850	1866.7	1870		1778.9	-10	-0.532
2020-09-04		9719 etc rela	ＳＣＳＫ	1896.7	1870	1870	1880		1788.5	-46.7	-2.424
2020-09-03		9719 etc rela	ＳＣＳＫ	1950	1920	1930	1926.7		1832.9	6.7	0.349
2020-09-02		9719 etc rela	ＳＣＳＫ	1946.7	1913.3	1946.7	1920		1826.5	-20	-1.031
2020-09-01		9719 etc rela	ＳＣＳＫ	1943.3	1913.3	1916.7	1940		1845.5	26.7	1.395
2020-08-31		9719 etc rela	ＳＣＳＫ	1936.7	1900	1903.3	1913.3		1820.2	23.3	1.233
2020-08-28		9719 etc rela	ＳＣＳＫ	1926.7	1866.7	1913.3	1890		1798	-40	-2.073
2020-08-27		9719 etc rela	ＳＣＳＫ	1960	1930	1946.7	1930		1836	3.3	0.171
2020-08-26		9719 etc rela	ＳＣＳＫ	1956.7	1926.7	1956.7	1926.7		1832.9	-6.6	-0.341
2020-08-25		9719 etc rela	ＳＣＳＫ	1950	1926.7	1940	1933.3		1839.2	-3.4	-0.176
2020-08-24		9719 etc rela	ＳＣＳＫ	1953.3	1916.7	1930	1936.7		1842.4	23.4	1.223
2020-08-21		9719 etc rela	ＳＣＳＫ	1930	1906.7	1916.7	1913.3		1820.2	20	1.056
2020-08-20		9719 etc rela	ＳＣＳＫ	1910	1886.7	1896.7	1893.3		1801.1	-20	-1.045
2020-08-19		9719 etc rela	ＳＣＳＫ	1930	1906.7	1913.3	1913.3		1820.2	3.3	0.173
2020-08-18		9719 etc rela	ＳＣＳＫ	1920	1896.7	1903.3	1910		1817	-16.7	-0.867
2020-08-17		9719 etc rela	ＳＣＳＫ	1936.7	1916.7	1936.7	1926.7		1832.9	0	0
2020-08-14		9719 etc rela	ＳＣＳＫ	1953.3	1906.7	1910	1926.7		1832.9	23.4	1.229
2020-08-13		9719 etc rela	ＳＣＳＫ	1920	1890	1916.7	1903.3		1810.7	6.6	0.348
2020-08-12		9719 etc rela	ＳＣＳＫ	1906.7	1860	1880	1896.7		1804.3	16.7	0.888
2020-08-11		9719 etc rela	ＳＣＳＫ	1890	1846.7	1860	1880		1788.5	23.3	1.255
2020-08-07		9719 etc rela	ＳＣＳＫ	1880	1853.3	1866.7	1856.7		1766.3	-16.6	-0.886
2020-08-06		9719 etc rela	ＳＣＳＫ	1906.7	1866.7	1893.3	1873.3		1782.1	-33.4	-1.752
2020-08-05		9719 etc rela	ＳＣＳＫ	1906.7	1876.7	1883.3	1906.7		1813.8	13.4	0.708
2020-08-04		9719 etc rela	ＳＣＳＫ	1936.7	1870	1870	1893.3		1801.1	50	2.713
2020-08-03		9719 etc rela	ＳＣＳＫ	1860	1803.3	1860	1843.3		1753.6	63.3	3.556
2020-07-31		9719 etc rela	ＳＣＳＫ	1840	1770	1826.7	1780		1693.3	-43.3	-2.375
2020-07-30		9719 etc rela	ＳＣＳＫ	1853.3	1820	1823.3	1823.3		1734.5	16.6	0.919
2020-07-29		9719 etc rela	ＳＣＳＫ	1820	1793.3	1803.3	1806.7		1718.7	-10	-0.55
2020-07-28		9719 etc rela	ＳＣＳＫ	1836.7	1800	1806.7	1816.7		1728.2	26.7	1.492
2020-07-27		9719 etc rela	ＳＣＳＫ	1790	1750	1776.7	1790		1702.8	0	0
2020-07-22		9719 etc rela	ＳＣＳＫ	1800	1776.7	1800	1790		1702.8	-3.3	-0.184
2020-07-21		9719 etc rela	ＳＣＳＫ	1806.7	1780	1806.7	1793.3		1706	-3.4	-0.189
2020-07-20		9719 etc rela	ＳＣＳＫ	1820	1790	1813.3	1796.7		1709.2	-6.6	-0.366
2020-07-17		9719 etc rela	ＳＣＳＫ	1803.3	1760	1780	1803.3		1715.5	20	1.122
2020-07-16		9719 etc rela	ＳＣＳＫ	1806.7	1770	1786.7	1783.3		1696.5	20	1.134
2020-07-15		9719 etc rela	ＳＣＳＫ	1763.3	1736.7	1756.7	1763.3		1677.5	30	1.731
2020-07-14		9719 etc rela	ＳＣＳＫ	1743.3	1713.3	1743.3	1733.3		1648.9	-13.4	-0.767
2020-07-13		9719 etc rela	ＳＣＳＫ	1760	1723.3	1736.7	1746.7		1661.6	33.4	1.949
2020-07-10		9719 etc rela	ＳＣＳＫ	1743.3	1710	1740	1713.3		1629.9	-36.7	-2.097
2020-07-09		9719 etc rela	ＳＣＳＫ	1753.3	1713.3	1740	1750		1664.8	23.3	1.349
2020-07-08		9719 etc rela	ＳＣＳＫ	1756.7	1723.3	1756.7	1726.7		1642.6	-30	-1.708
2020-07-07		9719 etc rela	ＳＣＳＫ	1756.7	1710	1740	1756.7		1671.1	16.7	0.96
2020-07-06		9719 etc rela	ＳＣＳＫ	1740	1720	1723.3	1740		1655.3	16.7	0.969
2020-07-03		9719 etc rela	ＳＣＳＫ	1730	1706.7	1720	1723.3		1639.4	33.3	1.97
2020-07-02		9719 etc rela	ＳＣＳＫ	1726.7	1676.7	1723.3	1690		1607.7	-30	-1.744
2020-07-01		9719 etc rela	ＳＣＳＫ	1783.3	1710	1750	1720		1636.2	-26.7	-1.529
2020-06-30		9719 etc rela	ＳＣＳＫ	1756.7	1703.3	1720	1746.7		1661.6	50	2.947
2020-06-29		9719 etc rela	ＳＣＳＫ	1736.7	1693.3	1733.3	1696.7		1614.1	-66.6	-3.777
2020-06-26		9719 etc rela	ＳＣＳＫ	1773.3	1746.7	1760	1763.3		1677.5	10	0.57
2020-06-25		9719 etc rela	ＳＣＳＫ	1756.7	1736.7	1750	1753.3		1668	-10	-0.567
2020-06-24		9719 etc rela	ＳＣＳＫ	1783.3	1750	1770	1763.3		1677.5	-6.7	-0.379
2020-06-23		9719 etc rela	ＳＣＳＫ	1776.7	1740	1766.7	1770		1683.8	30	1.724
2020-06-22		9719 etc rela	ＳＣＳＫ	1756.7	1736.7	1750	1740		1655.3	-26.7	-1.511
2020-06-19		9719 etc rela	ＳＣＳＫ	1773.3	1743.3	1756.7	1766.7		1680.6	10	0.569
2020-06-18		9719 etc rela	ＳＣＳＫ	1770	1746.7	1760	1756.7		1671.1	-3.3	-0.187
2020-06-17		9719 etc rela	ＳＣＳＫ	1806.7	1756.7	1796.7	1760		1674.3	-26.7	-1.494
2020-06-16		9719 etc rela	ＳＣＳＫ	1796.7	1766.7	1773.3	1786.7		1699.7	46.7	2.684
2020-06-15		9719 etc rela	ＳＣＳＫ	1776.7	1736.7	1773.3	1740		1655.3	-66.7	-3.692
2020-06-12		9719 etc rela	ＳＣＳＫ	1816.7	1746.7	1773.3	1806.7		1718.7	-16.6	-0.91
2020-06-11		9719 etc rela	ＳＣＳＫ	1856.7	1813.3	1846.7	1823.3		1734.5	-13.4	-0.73
2020-06-10		9719 etc rela	ＳＣＳＫ	1840	1813.3	1833.3	1836.7		1747.2	3.4	0.185
2020-06-09		9719 etc rela	ＳＣＳＫ	1840	1796.7	1806.7	1833.3		1744.1	33.3	1.85
2020-06-08		9719 etc rela	ＳＣＳＫ	1833.3	1783.3	1833.3	1800		1712.4	-33.3	-1.816
2020-06-05		9719 etc rela	ＳＣＳＫ	1833.3	1800	1813.3	1833.3		1744.1	-3.4	-0.185
2020-06-04		9719 etc rela	ＳＣＳＫ	1860	1796.7	1850	1836.7		1747.2	-20	-1.077
2020-06-03		9719 etc rela	ＳＣＳＫ	1873.3	1836.7	1866.7	1856.7		1766.3	-6.6	-0.354
2020-06-02		9719 etc rela	ＳＣＳＫ	1866.7	1800	1800	1863.3		1772.6	80	4.486
2020-06-01		9719 etc rela	ＳＣＳＫ	1793.3	1750	1770	1783.3		1696.5	26.6	1.514
2020-05-29		9719 etc rela	ＳＣＳＫ	1770	1726.7	1760	1756.7		1671.1	33.4	1.938
2020-05-28		9719 etc rela	ＳＣＳＫ	1726.7	1676.7	1696.7	1723.3		1639.4	33.3	1.97
2020-05-27		9719 etc rela	ＳＣＳＫ	1740	1676.7	1740	1690		1607.7	-50	-2.874
2020-05-26		9719 etc rela	ＳＣＳＫ	1750	1700	1716.7	1740		1655.3	43.3	2.552
2020-05-25		9719 etc rela	ＳＣＳＫ	1706.7	1661.7	1676.7	1696.7		1614.1	61.7	3.774
2020-05-22		9719 etc rela	ＳＣＳＫ	1661.7	1628.3	1650	1635		1555.4	-25	-1.506
2020-05-21		9719 etc rela	ＳＣＳＫ	1680	1646.7	1680	1660		1579.2	-3.3	-0.198
2020-05-20		9719 etc rela	ＳＣＳＫ	1673.3	1618.3	1630	1663.3		1582.3	40	2.464
2020-05-19		9719 etc rela	ＳＣＳＫ	1648.3	1588.3	1648.3	1623.3		1544.3	-1.7	-0.105
2020-05-18		9719 etc rela	ＳＣＳＫ	1650	1608.3	1610	1625		1545.9	-3.3	-0.203
2020-05-15		9719 etc rela	ＳＣＳＫ	1636.7	1601.7	1633.3	1628.3		1549	6.6	0.407
2020-05-14		9719 etc rela	ＳＣＳＫ	1660	1620	1651.7	1621.7		1542.7	-43.3	-2.601
2020-05-13		9719 etc rela	ＳＣＳＫ	1690	1603.3	1615	1665		1583.9	50	3.096
2020-05-12		9719 etc rela	ＳＣＳＫ	1631.7	1596.7	1628.3	1615		1536.4	0	0
2020-05-11		9719 etc rela	ＳＣＳＫ	1643.3	1608.3	1638.3	1615		1536.4	-28.3	-1.722
2020-05-08		9719 etc rela	ＳＣＳＫ	1651.7	1621.7	1650	1643.3		1563.3	21.6	1.332
2020-05-07		9719 etc rela	ＳＣＳＫ	1645	1613.3	1631.7	1621.7		1542.7	21.7	1.356
2020-05-01		9719 etc rela	ＳＣＳＫ	1618.3	1565	1591.7	1600		1522.1	-20	-1.235
2020-04-30		9719 etc rela	ＳＣＳＫ	1763.3	1610	1763.3	1620		1541.1	-160	-8.989
2020-04-28		9719 etc rela	ＳＣＳＫ	1793.3	1720	1750	1780		1693.3	36.7	2.105
2020-04-27		9719 etc rela	ＳＣＳＫ	1756.7	1723.3	1726.7	1743.3		1658.4	6.6	0.38
2020-04-24		9719 etc rela	ＳＣＳＫ	1736.7	1676.7	1696.7	1736.7		1652.1	20	1.165
2020-04-23		9719 etc rela	ＳＣＳＫ	1743.3	1706.7	1710	1716.7		1633.1	40	2.386
2020-04-22		9719 etc rela	ＳＣＳＫ	1723.3	1650	1713.3	1676.7		1595	-46.6	-2.704
2020-04-21		9719 etc rela	ＳＣＳＫ	1766.7	1716.7	1760	1723.3		1639.4	-80	-4.436
2020-04-20		9719 etc rela	ＳＣＳＫ	1836.7	1786.7	1826.7	1803.3		1715.5	-36.7	-1.995
2020-04-17		9719 etc rela	ＳＣＳＫ	1870	1800	1843.3	1840		1750.4	-3.3	-0.179
2020-04-16		9719 etc rela	ＳＣＳＫ	1850	1796.7	1836.7	1843.3		1753.6	0	0
2020-04-15		9719 etc rela	ＳＣＳＫ	1880	1780	1786.7	1843.3		1753.6	56.6	3.168
2020-04-14		9719 etc rela	ＳＣＳＫ	1790	1740	1743.3	1786.7		1699.7	40	2.29
2020-04-13		9719 etc rela	ＳＣＳＫ	1780	1740	1750	1746.7		1661.6	6.7	0.385
2020-04-10		9719 etc rela	ＳＣＳＫ	1740	1666.7	1730	1740		1655.3	40	2.353
2020-04-09		9719 etc rela	ＳＣＳＫ	1710	1636.7	1658.3	1700		1617.2	46.7	2.825
2020-04-08		9719 etc rela	ＳＣＳＫ	1658.3	1605	1633.3	1653.3		1572.8	-13.4	-0.804
2020-04-07		9719 etc rela	ＳＣＳＫ	1676.7	1618.3	1623.3	1666.7		1585.5	90	5.708
2020-04-06		9719 etc rela	ＳＣＳＫ	1598.3	1526.7	1528.3	1576.7		1499.9	45	2.938
2020-04-03		9719 etc rela	ＳＣＳＫ	1628.3	1530	1621.7	1531.7		1457.1	-35	-2.234
2020-04-02		9719 etc rela	ＳＣＳＫ	1588.3	1525	1525	1566.7		1490.4	18.4	1.188
2020-04-01		9719 etc rela	ＳＣＳＫ	1628.3	1528.3	1621.7	1548.3		1472.9	-56.7	-3.533
2020-03-31		9719 etc rela	ＳＣＳＫ	1658.3	1585	1626.7	1605		1526.8	-23.3	-1.431
2020-03-30		9719 etc rela	ＳＣＳＫ	1636.7	1573.3	1616.7	1628.3		1549	-30	-1.809
2020-03-27		9719 etc rela	ＳＣＳＫ	1680	1610	1636.7	1658.3		1574.4	48.3	3
2020-03-26		9719 etc rela	ＳＣＳＫ	1625	1548.3	1548.3	1610		1528.5	78.3	5.112
2020-03-25		9719 etc rela	ＳＣＳＫ	1638.3	1506.7	1633.3	1531.7		1454.2	36.7	2.455
2020-03-24		9719 etc rela	ＳＣＳＫ	1530	1378.3	1378.3	1495		1419.3	163.3	12.263
2020-03-23		9719 etc rela	ＳＣＳＫ	1353.3	1301.7	1306.7	1331.7		1264.3	38.4	2.969
2020-03-19		9719 etc rela	ＳＣＳＫ	1398.3	1271.7	1385	1293.3		1227.9	-68.4	-5.023
2020-03-18		9719 etc rela	ＳＣＳＫ	1430	1305	1428.3	1361.7		1292.8	-65	-4.556
2020-03-17		9719 etc rela	ＳＣＳＫ	1433.3	1356.7	1400	1426.7		1354.5	11.7	0.827
2020-03-16		9719 etc rela	ＳＣＳＫ	1526.7	1408.3	1523.3	1415		1343.4	-108.3	-7.11
2020-03-13		9719 etc rela	ＳＣＳＫ	1560	1458.3	1560	1523.3		1446.2	-126.7	-7.679
2020-03-12		9719 etc rela	ＳＣＳＫ	1710	1633.3	1700	1650		1566.5	-103.3	-5.892
2020-03-11		9719 etc rela	ＳＣＳＫ	1813.3	1753.3	1766.7	1753.3		1664.6	-10	-0.567
2020-03-10		9719 etc rela	ＳＣＳＫ	1776.7	1713.3	1750	1763.3		1674.1	-10	-0.564
2020-03-09		9719 etc rela	ＳＣＳＫ	1800	1756.7	1796.7	1773.3		1683.6	-73.4	-3.975
2020-03-06		9719 etc rela	ＳＣＳＫ	1870	1833.3	1856.7	1846.7		1753.2	-43.3	-2.291
2020-03-05		9719 etc rela	ＳＣＳＫ	1910	1880	1903.3	1890		1794.4	33.3	1.794
2020-03-04		9719 etc rela	ＳＣＳＫ	1883.3	1830	1843.3	1856.7		1762.7	-10	-0.536
2020-03-03		9719 etc rela	ＳＣＳＫ	1926.7	1866.7	1923.3	1866.7		1772.2	-10	-0.533
2020-03-02		9719 etc rela	ＳＣＳＫ	1896.7	1816.7	1823.3	1876.7		1781.7	20	1.077
2020-02-28		9719 etc rela	ＳＣＳＫ	1906.7	1846.7	1893.3	1856.7		1762.7	-90	-4.623
2020-02-27		9719 etc rela	ＳＣＳＫ	2016.7	1943.3	2006.7	1946.7		1848.2	-50	-2.504
2020-02-26		9719 etc rela	ＳＣＳＫ	2030	1970	2006.7	1996.7		1895.6	-36.6	-1.8
2020-02-25		9719 etc rela	ＳＣＳＫ	2066.7	2006.7	2013.3	2033.3		1930.4	-46.7	-2.245
2020-02-21		9719 etc rela	ＳＣＳＫ	2096.7	2056.7	2070	2080		1974.7	0	0
2020-02-20		9719 etc rela	ＳＣＳＫ	2113.3	2073.3	2096.7	2080		1974.7	23.3	1.133
2020-02-19		9719 etc rela	ＳＣＳＫ	2066.7	2033.3	2033.3	2056.7		1952.6	16.7	0.819
2020-02-18		9719 etc rela	ＳＣＳＫ	2076.7	2023.3	2063.3	2040		1936.8	-20	-0.971
2020-02-17		9719 etc rela	ＳＣＳＫ	2066.7	2023.3	2050	2060		1955.8	0	0
2020-02-14		9719 etc rela	ＳＣＳＫ	2080	2040	2063.3	2060		1955.8	10	0.488
2020-02-13		9719 etc rela	ＳＣＳＫ	2063.3	2043.3	2056.7	2050		1946.3	3.3	0.161
2020-02-12		9719 etc rela	ＳＣＳＫ	2060	2036.7	2043.3	2046.7		1943.1	3.4	0.166
2020-02-10		9719 etc rela	ＳＣＳＫ	2066.7	2030	2030	2043.3		1939.9	0	0
2020-02-07		9719 etc rela	ＳＣＳＫ	2056.7	2026.7	2033.3	2043.3		1939.9	33.3	1.657
2020-02-06		9719 etc rela	ＳＣＳＫ	2026.7	1950	1976.7	2010		1908.3	33.3	1.685
2020-02-05		9719 etc rela	ＳＣＳＫ	1986.7	1936.7	1946.7	1976.7		1876.6	66.7	3.492
2020-02-04		9719 etc rela	ＳＣＳＫ	1913.3	1866.7	1890	1910		1813.3	20	1.058
2020-02-03		9719 etc rela	ＳＣＳＫ	1946.7	1830	1863.3	1890		1794.4	-80	-4.061
2020-01-31		9719 etc rela	ＳＣＳＫ	2000	1950	1976.7	1970		1870.3	43.3	2.247
2020-01-30		9719 etc rela	ＳＣＳＫ	1960	1910	1950	1926.7		1829.2	-56.6	-2.854
2020-01-29		9719 etc rela	ＳＣＳＫ	1993.3	1963.3	1983.3	1983.3		1883	0	0
2020-01-28		9719 etc rela	ＳＣＳＫ	1993.3	1960	1963.3	1983.3		1883	-6.7	-0.337
2020-01-27		9719 etc rela	ＳＣＳＫ	1993.3	1960	1963.3	1990		1889.3	-10	-0.5
2020-01-24		9719 etc rela	ＳＣＳＫ	2030	1993.3	2026.7	2000		1898.8	-10	-0.498
2020-01-23		9719 etc rela	ＳＣＳＫ	2030	2006.7	2023.3	2010		1908.3	-13.3	-0.657
2020-01-22		9719 etc rela	ＳＣＳＫ	2030	2003.3	2010	2023.3		1920.9	23.3	1.165
2020-01-21		9719 etc rela	ＳＣＳＫ	2016.7	1983.3	2003.3	2000		1898.8	0	0
2020-01-20		9719 etc rela	ＳＣＳＫ	2020	1983.3	2000	2000		1898.8	43.3	2.213
2020-01-17		9719 etc rela	ＳＣＳＫ	1990	1950	1990	1956.7		1857.6	-23.3	-1.177
2020-01-16		9719 etc rela	ＳＣＳＫ	1990	1970	1983.3	1980		1879.8	13.3	0.676
2020-01-15		9719 etc rela	ＳＣＳＫ	1973.3	1946.7	1950	1966.7		1867.1	-3.3	-0.168
2020-01-14		9719 etc rela	ＳＣＳＫ	1996.7	1946.7	1993.3	1970		1870.3	6.7	0.341
2020-01-10		9719 etc rela	ＳＣＳＫ	1976.7	1946.7	1966.7	1963.3		1864	20	1.029
2020-01-09		9719 etc rela	ＳＣＳＫ	1953.3	1913.3	1930	1943.3		1845	40	2.102
2020-01-08		9719 etc rela	ＳＣＳＫ	1920	1870	1910	1903.3		1807	-13.4	-0.699
2020-01-07		9719 etc rela	ＳＣＳＫ	1923.3	1903.3	1913.3	1916.7		1819.7	33.4	1.773
2020-01-06		9719 etc rela	ＳＣＳＫ	1890	1866.7	1870	1883.3		1788	-6.7	-0.354
2019-12-30		9719 etc rela	ＳＣＳＫ	1913.3	1883.3	1906.7	1890		1794.4	-6.7	-0.353
2019-12-27		9719 etc rela	ＳＣＳＫ	1913.3	1883.3	1900	1896.7		1800.7	-10	-0.524
2019-12-26		9719 etc rela	ＳＣＳＫ	1926.7	1903.3	1920	1906.7		1810.2	-13.3	-0.693
2019-12-25		9719 etc rela	ＳＣＳＫ	1943.3	1916.7	1923.3	1920		1822.8	6.7	0.35
2019-12-24		9719 etc rela	ＳＣＳＫ	1916.7	1886.7	1893.3	1913.3		1816.5	13.3	0.7
2019-12-23		9719 etc rela	ＳＣＳＫ	1920	1900	1920	1900		1803.9	-6.7	-0.351
2019-12-20		9719 etc rela	ＳＣＳＫ	1906.7	1890	1900	1906.7		1810.2	6.7	0.353
2019-12-19		9719 etc rela	ＳＣＳＫ	1920	1900	1910	1900		1803.9	-23.3	-1.211
2019-12-18		9719 etc rela	ＳＣＳＫ	1940	1910	1933.3	1923.3		1826	-6.7	-0.347
2019-12-17		9719 etc rela	ＳＣＳＫ	1930	1913.3	1926.7	1930		1832.3	-3.3	-0.171
2019-12-16		9719 etc rela	ＳＣＳＫ	1950	1930	1946.7	1933.3		1835.5	3.3	0.171
2019-12-13		9719 etc rela	ＳＣＳＫ	1966.7	1923.3	1963.3	1930		1832.3	-20	-1.026
2019-12-12		9719 etc rela	ＳＣＳＫ	1963.3	1930	1956.7	1950		1851.3	-23.3	-1.181
2019-12-11		9719 etc rela	ＳＣＳＫ	1986.7	1956.7	1970	1973.3		1873.5	10	0.509
2019-12-10		9719 etc rela	ＳＣＳＫ	1973.3	1930	1933.3	1963.3		1864	36.6	1.9
2019-12-09		9719 etc rela	ＳＣＳＫ	1926.7	1906.7	1923.3	1926.7		1829.2	-3.3	-0.171
2019-12-06		9719 etc rela	ＳＣＳＫ	1930	1913.3	1920	1930		1832.3	0	0
2019-12-05		9719 etc rela	ＳＣＳＫ	1960	1923.3	1956.7	1930		1832.3	-33.3	-1.696
2019-12-04		9719 etc rela	ＳＣＳＫ	1970	1920	1930	1963.3		1864	40	2.08
2019-12-03		9719 etc rela	ＳＣＳＫ	1926.7	1893.3	1903.3	1923.3		1826	0	0
2019-12-02		9719 etc rela	ＳＣＳＫ	1930	1910	1916.7	1923.3		1826	13.3	0.696
2019-11-29		9719 etc rela	ＳＣＳＫ	1923.3	1903.3	1916.7	1910		1813.3	-13.3	-0.692
2019-11-28		9719 etc rela	ＳＣＳＫ	1946.7	1916.7	1946.7	1923.3		1826	-23.4	-1.202
2019-11-27		9719 etc rela	ＳＣＳＫ	1956.7	1926.7	1933.3	1946.7		1848.2	30	1.565
2019-11-26		9719 etc rela	ＳＣＳＫ	1946.7	1916.7	1940	1916.7		1819.7	10	0.524
2019-11-25		9719 etc rela	ＳＣＳＫ	1926.7	1906.7	1920	1906.7		1810.2	-13.3	-0.693
2019-11-22		9719 etc rela	ＳＣＳＫ	1923.3	1896.7	1906.7	1920		1822.8	6.7	0.35
2019-11-21		9719 etc rela	ＳＣＳＫ	1916.7	1886.7	1916.7	1913.3		1816.5	-16.7	-0.865
2019-11-20		9719 etc rela	ＳＣＳＫ	1930	1913.3	1920	1930		1832.3	6.7	0.348
2019-11-19		9719 etc rela	ＳＣＳＫ	1930	1906.7	1916.7	1923.3		1826	3.3	0.172
2019-11-18		9719 etc rela	ＳＣＳＫ	1920	1896.7	1900	1920		1822.8	26.7	1.41
2019-11-15		9719 etc rela	ＳＣＳＫ	1910	1883.3	1900	1893.3		1797.5	-20	-1.045
2019-11-14		9719 etc rela	ＳＣＳＫ	1950	1906.7	1940	1913.3		1816.5	-43.4	-2.218
2019-11-13		9719 etc rela	ＳＣＳＫ	1970	1940	1956.7	1956.7		1857.6	16.7	0.861
2019-11-12		9719 etc rela	ＳＣＳＫ	1950	1923.3	1933.3	1940		1841.8	23.3	1.216
2019-11-11		9719 etc rela	ＳＣＳＫ	1926.7	1893.3	1913.3	1916.7		1819.7	26.7	1.413
2019-11-08		9719 etc rela	ＳＣＳＫ	1916.7	1880	1883.3	1890		1794.4	3.3	0.175
2019-11-07		9719 etc rela	ＳＣＳＫ	1896.7	1840	1856.7	1886.7		1791.2	46.7	2.538
2019-11-06		9719 etc rela	ＳＣＳＫ	1900	1836.7	1896.7	1840		1746.9	-33.3	-1.778
2019-11-05		9719 etc rela	ＳＣＳＫ	1886.7	1853.3	1860	1873.3		1778.5	30	1.628
2019-11-01		9719 etc rela	ＳＣＳＫ	1873.3	1833.3	1840	1843.3		1750.1	-3.4	-0.184
2019-10-31		9719 etc rela	ＳＣＳＫ	1856.7	1753.3	1770	1846.7		1753.2	143.4	8.419
2019-10-30		9719 etc rela	ＳＣＳＫ	1733.3	1686.7	1703.3	1703.3		1617.1	-3.4	-0.199
2019-10-29		9719 etc rela	ＳＣＳＫ	1723.3	1700	1706.7	1706.7		1620.3	6.7	0.394
2019-10-28		9719 etc rela	ＳＣＳＫ	1706.7	1693.3	1706.7	1700		1614	-20	-1.163
2019-10-25		9719 etc rela	ＳＣＳＫ	1740	1713.3	1730	1720		1633	20	1.176
2019-10-24		9719 etc rela	ＳＣＳＫ	1716.7	1676.7	1690	1700		1614	20	1.19
2019-10-23		9719 etc rela	ＳＣＳＫ	1686.7	1663.3	1683.3	1680		1595	-16.7	-0.984
2019-10-21		9719 etc rela	ＳＣＳＫ	1713.3	1683.3	1696.7	1696.7		1610.8	10	0.593
2019-10-18		9719 etc rela	ＳＣＳＫ	1730	1680	1713.3	1686.7		1601.3	-20	-1.172
2019-10-17		9719 etc rela	ＳＣＳＫ	1730	1683.3	1696.7	1706.7		1620.3	6.7	0.394
2019-10-16		9719 etc rela	ＳＣＳＫ	1746.7	1686.7	1746.7	1700		1614	-33.3	-1.921
2019-10-15		9719 etc rela	ＳＣＳＫ	1750	1726.7	1733.3	1733.3		1645.6	16.6	0.967
2019-10-11		9719 etc rela	ＳＣＳＫ	1726.7	1710	1726.7	1716.7		1629.8	6.7	0.392
2019-10-10		9719 etc rela	ＳＣＳＫ	1720	1690	1713.3	1710		1623.5	-3.3	-0.193
2019-10-09		9719 etc rela	ＳＣＳＫ	1716.7	1670	1680	1713.3		1626.6	0	0
2019-10-08		9719 etc rela	ＳＣＳＫ	1716.7	1693.3	1700	1713.3		1626.6	20	1.181
2019-10-07		9719 etc rela	ＳＣＳＫ	1703.3	1683.3	1686.7	1693.3		1607.6	13.3	0.792
2019-10-04		9719 etc rela	ＳＣＳＫ	1686.7	1663.3	1673.3	1680		1595	3.3	0.197
2019-10-03		9719 etc rela	ＳＣＳＫ	1686.7	1653.3	1673.3	1676.7		1591.8	-26.6	-1.562
2019-10-02		9719 etc rela	ＳＣＳＫ	1713.3	1690	1690	1703.3		1617.1	6.6	0.389
2019-10-01		9719 etc rela	ＳＣＳＫ	1720	1693.3	1710	1696.7		1610.8	6.7	0.396
2019-09-30		9719 etc rela	ＳＣＳＫ	1703.3	1683.3	1690	1690		1604.5	-26.7	-1.555
2019-09-27		9719 etc rela	ＳＣＳＫ	1746.7	1703.3	1746.7	1716.7		1629.8	-26.6	-1.526
2019-09-26		9719 etc rela	ＳＣＳＫ	1780	1736.7	1770	1743.3		1651.9	0	0
2019-09-25		9719 etc rela	ＳＣＳＫ	1746.7	1716.7	1716.7	1743.3		1651.9	3.3	0.19
2019-09-24		9719 etc rela	ＳＣＳＫ	1753.3	1716.7	1720	1740		1648.8	0	0
2019-09-20		9719 etc rela	ＳＣＳＫ	1783.3	1740	1763.3	1740		1648.8	-6.7	-0.384
2019-09-19		9719 etc rela	ＳＣＳＫ	1763.3	1733.3	1733.3	1746.7		1655.1	50	2.947
2019-09-18		9719 etc rela	ＳＣＳＫ	1710	1690	1700	1696.7		1607.7	10	0.593
2019-09-17		9719 etc rela	ＳＣＳＫ	1690	1660	1676.7	1686.7		1598.3	10	0.596
2019-09-13		9719 etc rela	ＳＣＳＫ	1683.3	1665	1676.7	1676.7		1588.8	3.4	0.203
2019-09-12		9719 etc rela	ＳＣＳＫ	1686.7	1670	1683.3	1673.3		1585.6	6.6	0.396
2019-09-11		9719 etc rela	ＳＣＳＫ	1683.3	1646.7	1683.3	1666.7		1579.3	-43.3	-2.532
2019-09-10		9719 etc rela	ＳＣＳＫ	1740	1706.7	1720	1710		1620.4	-26.7	-1.537
2019-09-09		9719 etc rela	ＳＣＳＫ	1740	1713.3	1713.3	1736.7		1645.6	6.7	0.387
2019-09-06		9719 etc rela	ＳＣＳＫ	1760	1723.3	1753.3	1730		1639.3	-10	-0.575
2019-09-05		9719 etc rela	ＳＣＳＫ	1756.7	1723.3	1740	1740		1648.8	0	0
2019-09-04		9719 etc rela	ＳＣＳＫ	1753.3	1730	1743.3	1740		1648.8	-10	-0.571
2019-09-03		9719 etc rela	ＳＣＳＫ	1760	1726.7	1733.3	1750		1658.3	6.7	0.384
2019-09-02		9719 etc rela	ＳＣＳＫ	1753.3	1723.3	1730	1743.3		1651.9	-3.4	-0.195
2019-08-30		9719 etc rela	ＳＣＳＫ	1756.7	1730	1743.3	1746.7		1655.1	13.4	0.773
2019-08-29		9719 etc rela	ＳＣＳＫ	1740	1700	1726.7	1733.3		1642.5	10	0.58
2019-08-28		9719 etc rela	ＳＣＳＫ	1733.3	1700	1703.3	1723.3		1633	20	1.174
2019-08-27		9719 etc rela	ＳＣＳＫ	1710	1696.7	1696.7	1703.3		1614	13.3	0.787
2019-08-26		9719 etc rela	ＳＣＳＫ	1696.7	1655	1660	1690		1601.4	-13.3	-0.781
2019-08-23		9719 etc rela	ＳＣＳＫ	1713.3	1693.3	1710	1703.3		1614	-10	-0.584
2019-08-22		9719 etc rela	ＳＣＳＫ	1720	1690	1710	1713.3		1623.5	23.3	1.379
2019-08-21		9719 etc rela	ＳＣＳＫ	1710	1676.7	1693.3	1690		1601.4	-23.3	-1.36
2019-08-20		9719 etc rela	ＳＣＳＫ	1720	1665	1665	1713.3		1623.5	48.3	2.901
2019-08-19		9719 etc rela	ＳＣＳＫ	1670	1645	1653.3	1665		1577.7	11.7	0.708
2019-08-16		9719 etc rela	ＳＣＳＫ	1655	1625	1626.7	1653.3		1566.7	11.6	0.707
2019-08-15		9719 etc rela	ＳＣＳＫ	1643.3	1578.3	1586.7	1641.7		1555.6	6.7	0.41
2019-08-14		9719 etc rela	ＳＣＳＫ	1643.3	1620	1621.7	1635		1549.3	16.7	1.032
2019-08-13		9719 etc rela	ＳＣＳＫ	1623.3	1600	1611.7	1618.3		1533.5	-26.7	-1.623
2019-08-09		9719 etc rela	ＳＣＳＫ	1680	1636.7	1645	1645		1558.8	16.7	1.026
2019-08-08		9719 etc rela	ＳＣＳＫ	1635	1586.7	1610	1628.3		1543	15	0.93
2019-08-07		9719 etc rela	ＳＣＳＫ	1618.3	1583.3	1590	1613.3		1528.8	23.3	1.465
2019-08-06		9719 etc rela	ＳＣＳＫ	1598.3	1578.3	1591.7	1590		1506.7	-43.3	-2.651
2019-08-05		9719 etc rela	ＳＣＳＫ	1653.3	1603.3	1650	1633.3		1547.7	-40	-2.39
2019-08-02		9719 etc rela	ＳＣＳＫ	1723.3	1660	1706.7	1673.3		1585.6	-66.7	-3.833
2019-08-01		9719 etc rela	ＳＣＳＫ	1743.3	1716.7	1740	1740		1648.8	6.7	0.387
2019-07-31		9719 etc rela	ＳＣＳＫ	1733.3	1696.7	1720	1733.3		1642.5	30	1.761
2019-07-30		9719 etc rela	ＳＣＳＫ	1776.7	1693.3	1776.7	1703.3		1614	-106.7	-5.895
2019-07-29		9719 etc rela	ＳＣＳＫ	1836.7	1800	1816.7	1810		1715.1	20	1.117
2019-07-26		9719 etc rela	ＳＣＳＫ	1796.7	1760	1760	1790		1696.2	30	1.705
2019-07-25		9719 etc rela	ＳＣＳＫ	1773.3	1743.3	1746.7	1760		1667.7	33.3	1.929
2019-07-24		9719 etc rela	ＳＣＳＫ	1753.3	1720	1753.3	1726.7		1636.2	-36.6	-2.076
2019-07-23		9719 etc rela	ＳＣＳＫ	1776.7	1746.7	1766.7	1763.3		1670.9	23.3	1.339
2019-07-22		9719 etc rela	ＳＣＳＫ	1753.3	1736.7	1746.7	1740		1648.8	-33.3	-1.878
2019-07-19		9719 etc rela	ＳＣＳＫ	1776.7	1726.7	1740	1773.3		1680.4	20	1.141
2019-07-18		9719 etc rela	ＳＣＳＫ	1786.7	1746.7	1776.7	1753.3		1661.4	-36.7	-2.05
2019-07-17		9719 etc rela	ＳＣＳＫ	1793.3	1773.3	1780	1790		1696.2	3.3	0.185
2019-07-16		9719 etc rela	ＳＣＳＫ	1803.3	1780	1790	1786.7		1693	-13.3	-0.739
2019-07-12		9719 etc rela	ＳＣＳＫ	1823.3	1800	1816.7	1800		1705.6	-6.7	-0.371
2019-07-11		9719 etc rela	ＳＣＳＫ	1810	1783.3	1786.7	1806.7		1712	20	1.119
2019-07-10		9719 etc rela	ＳＣＳＫ	1800	1776.7	1790	1786.7		1693	0	0
2019-07-09		9719 etc rela	ＳＣＳＫ	1800	1766.7	1770	1786.7		1693	23.4	1.327
2019-07-08		9719 etc rela	ＳＣＳＫ	1786.7	1760	1773.3	1763.3		1670.9	-10	-0.564
2019-07-05		9719 etc rela	ＳＣＳＫ	1786.7	1760	1783.3	1773.3		1680.4	-26.7	-1.483
2019-07-04		9719 etc rela	ＳＣＳＫ	1806.7	1786.7	1803.3	1800		1705.6	0	0
2019-07-03		9719 etc rela	ＳＣＳＫ	1813.3	1776.7	1810	1800		1705.6	-10	-0.552
2019-07-02		9719 etc rela	ＳＣＳＫ	1840	1793.3	1816.7	1810		1715.1	-6.7	-0.369
2019-07-01		9719 etc rela	ＳＣＳＫ	1820	1783.3	1800	1816.7		1721.4	50	2.83
2019-06-28		9719 etc rela	ＳＣＳＫ	1776.7	1760	1763.3	1766.7		1674.1	-3.3	-0.186
2019-06-27		9719 etc rela	ＳＣＳＫ	1773.3	1746.7	1760	1770		1677.2	13.3	0.757
2019-06-26		9719 etc rela	ＳＣＳＫ	1760	1740	1753.3	1756.7		1664.6	-20	-1.126
2019-06-25		9719 etc rela	ＳＣＳＫ	1803.3	1773.3	1783.3	1776.7		1683.5	6.7	0.379
2019-06-24		9719 etc rela	ＳＣＳＫ	1773.3	1740	1750	1770		1677.2	0	0
2019-06-21		9719 etc rela	ＳＣＳＫ	1816.7	1756.7	1813.3	1770		1677.2	-43.3	-2.388
2019-06-20		9719 etc rela	ＳＣＳＫ	1826.7	1800	1813.3	1813.3		1718.3	10	0.555
2019-06-19		9719 etc rela	ＳＣＳＫ	1810	1783.3	1790	1803.3		1708.8	30	1.692
2019-06-18		9719 etc rela	ＳＣＳＫ	1806.7	1770	1783.3	1773.3		1680.4	-6.7	-0.376
2019-06-17		9719 etc rela	ＳＣＳＫ	1796.7	1773.3	1793.3	1780		1686.7	-23.3	-1.292
2019-06-14		9719 etc rela	ＳＣＳＫ	1806.7	1776.7	1803.3	1803.3		1708.8	6.6	0.367
2019-06-13		9719 etc rela	ＳＣＳＫ	1796.7	1773.3	1783.3	1796.7		1702.5	-13.3	-0.735
2019-06-12		9719 etc rela	ＳＣＳＫ	1813.3	1780	1790	1810		1715.1	10	0.556
2019-06-11		9719 etc rela	ＳＣＳＫ	1810	1790	1800	1800		1705.6	-10	-0.552
2019-06-10		9719 etc rela	ＳＣＳＫ	1820	1783.3	1800	1810		1715.1	36.7	2.07
2019-06-07		9719 etc rela	ＳＣＳＫ	1783.3	1763.3	1780	1773.3		1680.4	-10	-0.561
2019-06-06		9719 etc rela	ＳＣＳＫ	1810	1763.3	1766.7	1783.3		1689.9	23.3	1.324
2019-06-05		9719 etc rela	ＳＣＳＫ	1760	1713.3	1713.3	1760		1667.7	56.7	3.329
2019-06-04		9719 etc rela	ＳＣＳＫ	1733.3	1690	1730	1703.3		1614	-33.4	-1.923
2019-06-03		9719 etc rela	ＳＣＳＫ	1740	1720	1723.3	1736.7		1645.6	-13.3	-0.76
2019-05-31		9719 etc rela	ＳＣＳＫ	1783.3	1716.7	1726.7	1750		1658.3	23.3	1.349
2019-05-30		9719 etc rela	ＳＣＳＫ	1730	1703.3	1703.3	1726.7		1636.2	0	0
2019-05-29		9719 etc rela	ＳＣＳＫ	1740	1710	1723.3	1726.7		1636.2	-10	-0.576
2019-05-28		9719 etc rela	ＳＣＳＫ	1746.7	1716.7	1716.7	1736.7		1645.6	13.4	0.778
2019-05-27		9719 etc rela	ＳＣＳＫ	1730	1710	1710	1723.3		1633	20	1.174
2019-05-24		9719 etc rela	ＳＣＳＫ	1713.3	1686.7	1690	1703.3		1614	-3.4	-0.199
2019-05-23		9719 etc rela	ＳＣＳＫ	1713.3	1683.3	1683.3	1706.7		1617.2	10	0.589
2019-05-22		9719 etc rela	ＳＣＳＫ	1710	1690	1700	1696.7		1607.7	26.7	1.599
2019-05-21		9719 etc rela	ＳＣＳＫ	1673.3	1646.7	1651.7	1670		1582.5	33.3	2.035
2019-05-20		9719 etc rela	ＳＣＳＫ	1673.3	1626.7	1648.3	1636.7		1550.9	-10	-0.607
2019-05-17		9719 etc rela	ＳＣＳＫ	1653.3	1635	1648.3	1646.7		1560.3	26.7	1.648
2019-05-16		9719 etc rela	ＳＣＳＫ	1625	1605	1618.3	1620		1535.1	1.7	0.105
2019-05-15		9719 etc rela	ＳＣＳＫ	1626.7	1605	1621.7	1618.3		1533.5	5	0.31
2019-05-14		9719 etc rela	ＳＣＳＫ	1616.7	1588.3	1598.3	1613.3		1528.8	-15	-0.921
2019-05-13		9719 etc rela	ＳＣＳＫ	1651.7	1615	1640	1628.3		1543	-11.7	-0.713
2019-05-10		9719 etc rela	ＳＣＳＫ	1643.3	1610	1620	1640		1554	43.3	2.712
2019-05-09		9719 etc rela	ＳＣＳＫ	1648.3	1593.3	1643.3	1596.7		1513	-55	-3.33
2019-05-08		9719 etc rela	ＳＣＳＫ	1676.7	1643.3	1670	1651.7		1565.1	-21.6	-1.291
2019-05-07		9719 etc rela	ＳＣＳＫ	1690	1618.3	1633.3	1673.3		1585.6	-83.4	-4.748
2019-04-26		9719 etc rela	ＳＣＳＫ	1773.3	1736.7	1750	1756.7		1664.6	10	0.573
2019-04-25		9719 etc rela	ＳＣＳＫ	1756.7	1730	1743.3	1746.7		1655.1	16.7	0.965
2019-04-24		9719 etc rela	ＳＣＳＫ	1746.7	1713.3	1716.7	1730		1639.3	23.3	1.365
2019-04-23		9719 etc rela	ＳＣＳＫ	1723.3	1703.3	1703.3	1706.7		1617.2	0	0
2019-04-22		9719 etc rela	ＳＣＳＫ	1720	1696.7	1700	1706.7		1617.2	-13.3	-0.773
2019-04-19		9719 etc rela	ＳＣＳＫ	1726.7	1690	1690	1720		1629.8	16.7	0.98
2019-04-18		9719 etc rela	ＳＣＳＫ	1713.3	1690	1703.3	1703.3		1614	-13.4	-0.781
2019-04-17		9719 etc rela	ＳＣＳＫ	1763.3	1710	1750	1716.7		1626.7	-33.3	-1.903
2019-04-16		9719 etc rela	ＳＣＳＫ	1760	1733.3	1740	1750		1658.3	10	0.575
2019-04-15		9719 etc rela	ＳＣＳＫ	1746.7	1720	1726.7	1740		1648.8	36.7	2.155
2019-04-12		9719 etc rela	ＳＣＳＫ	1713.3	1690	1710	1703.3		1614	20	1.188
2019-04-11		9719 etc rela	ＳＣＳＫ	1683.3	1650	1650	1683.3		1595.1	31.6	1.913
2019-04-10		9719 etc rela	ＳＣＳＫ	1656.7	1641.7	1646.7	1651.7		1565.1	-5	-0.302
2019-04-09		9719 etc rela	ＳＣＳＫ	1660	1643.3	1645	1656.7		1569.8	11.7	0.711
2019-04-08		9719 etc rela	ＳＣＳＫ	1665	1636.7	1653.3	1645		1558.8	1.7	0.103
2019-04-05		9719 etc rela	ＳＣＳＫ	1665	1643.3	1653.3	1643.3		1557.2	-26.7	-1.599
2019-04-04		9719 etc rela	ＳＣＳＫ	1673.3	1650	1660	1670		1582.5	3.3	0.198
2019-04-03		9719 etc rela	ＳＣＳＫ	1676.7	1651.7	1658.3	1666.7		1579.3	15	0.908
2019-04-02		9719 etc rela	ＳＣＳＫ	1686.7	1650	1686.7	1651.7		1565.1	-25	-1.491
2019-04-01		9719 etc rela	ＳＣＳＫ	1686.7	1660	1670	1676.7		1588.8	31.7	1.927
2019-03-29		9719 etc rela	ＳＣＳＫ	1648.3	1628.3	1641.7	1645		1558.8	21.7	1.337
2019-03-28		9719 etc rela	ＳＣＳＫ	1625	1603.3	1625	1623.3		1538.2	-18.4	-1.121
2019-03-27		9719 etc rela	ＳＣＳＫ	1653.3	1626.7	1626.7	1641.7		1555.6	3.4	0.208
2019-03-26		9719 etc rela	ＳＣＳＫ	1648.3	1615	1615	1638.3		1536.7	43.3	2.715
2019-03-25		9719 etc rela	ＳＣＳＫ	1620	1588.3	1618.3	1595		1496	-46.7	-2.845
2019-03-22		9719 etc rela	ＳＣＳＫ	1658.3	1636.7	1641.7	1641.7		1539.8	3.4	0.208
2019-03-20		9719 etc rela	ＳＣＳＫ	1640	1620	1635	1638.3		1536.7	-3.4	-0.207
2019-03-19		9719 etc rela	ＳＣＳＫ	1645	1623.3	1645	1641.7		1539.8	3.4	0.208
2019-03-18		9719 etc rela	ＳＣＳＫ	1646.7	1628.3	1643.3	1638.3		1536.7	-5	-0.304
2019-03-15		9719 etc rela	ＳＣＳＫ	1653.3	1628.3	1633.3	1643.3		1541.3	6.6	0.403
2019-03-14		9719 etc rela	ＳＣＳＫ	1643.3	1613.3	1641.7	1636.7		1535.1	-10	-0.607
2019-03-13		9719 etc rela	ＳＣＳＫ	1660	1638.3	1651.7	1646.7		1544.5	-6.6	-0.399
2019-03-12		9719 etc rela	ＳＣＳＫ	1663.3	1646.7	1651.7	1653.3		1550.7	0	0
2019-03-11		9719 etc rela	ＳＣＳＫ	1656.7	1628.3	1636.7	1653.3		1550.7	15	0.916
2019-03-08		9719 etc rela	ＳＣＳＫ	1646.7	1630	1633.3	1638.3		1536.7	-10	-0.607
2019-03-07		9719 etc rela	ＳＣＳＫ	1673.3	1643.3	1666.7	1648.3		1546	-28.4	-1.694
2019-03-06		9719 etc rela	ＳＣＳＫ	1683.3	1666.7	1670	1676.7		1572.6	13.4	0.806
2019-03-05		9719 etc rela	ＳＣＳＫ	1673.3	1650	1670	1663.3		1560.1	-20	-1.188
2019-03-04		9719 etc rela	ＳＣＳＫ	1696.7	1660	1660	1683.3		1578.9	40	2.434
2019-03-01		9719 etc rela	ＳＣＳＫ	1643.3	1623.3	1625	1643.3		1541.3	20	1.232
2019-02-28		9719 etc rela	ＳＣＳＫ	1650	1623.3	1643.3	1623.3		1522.6	-15	-0.916
2019-02-27		9719 etc rela	ＳＣＳＫ	1645	1630	1630	1638.3		1536.7	0	0
2019-02-26		9719 etc rela	ＳＣＳＫ	1650	1620	1643.3	1638.3		1536.7	-10	-0.607
2019-02-25		9719 etc rela	ＳＣＳＫ	1651.7	1628.3	1636.7	1648.3		1546	13.3	0.813
2019-02-22		9719 etc rela	ＳＣＳＫ	1638.3	1603.3	1610	1635		1533.5	18.3	1.132
2019-02-21		9719 etc rela	ＳＣＳＫ	1623.3	1598.3	1615	1616.7		1516.3	-3.3	-0.204
2019-02-20		9719 etc rela	ＳＣＳＫ	1631.7	1606.7	1620	1620		1519.5	3.3	0.204
2019-02-19		9719 etc rela	ＳＣＳＫ	1625	1595	1606.7	1616.7		1516.3	1.7	0.105
2019-02-18		9719 etc rela	ＳＣＳＫ	1631.7	1610	1626.7	1615		1514.8	3.3	0.205
2019-02-15		9719 etc rela	ＳＣＳＫ	1615	1598.3	1598.3	1611.7		1511.6	6.7	0.417
2019-02-14		9719 etc rela	ＳＣＳＫ	1620	1590	1596.7	1605		1505.4	6.7	0.419
2019-02-13		9719 etc rela	ＳＣＳＫ	1618.3	1588.3	1591.7	1598.3		1499.1	36.6	2.344
2019-02-12		9719 etc rela	ＳＣＳＫ	1561.7	1525	1526.7	1561.7		1464.7	38.4	2.521
2019-02-08		9719 etc rela	ＳＣＳＫ	1541.7	1501.7	1541.7	1523.3		1428.8	-18.4	-1.193
2019-02-07		9719 etc rela	ＳＣＳＫ	1545	1518.3	1535	1541.7		1446	-3.3	-0.214
2019-02-06		9719 etc rela	ＳＣＳＫ	1550	1521.7	1546.7	1545		1449.1	-25	-1.592
2019-02-05		9719 etc rela	ＳＣＳＫ	1603.3	1561.7	1581.7	1570		1472.6	-33.3	-2.077
2019-02-04		9719 etc rela	ＳＣＳＫ	1610	1581.7	1608.3	1603.3		1503.8	8.3	0.52
2019-02-01		9719 etc rela	ＳＣＳＫ	1621.7	1566.7	1568.3	1595		1496	130	8.874
2019-01-31		9719 etc rela	ＳＣＳＫ	1476.7	1456.7	1475	1465		1374.1	3.3	0.226
2019-01-30		9719 etc rela	ＳＣＳＫ	1466.7	1425	1436.7	1461.7		1371	8.4	0.578
2019-01-29		9719 etc rela	ＳＣＳＫ	1456.7	1428.3	1445	1453.3		1363.1	11.6	0.805
2019-01-28		9719 etc rela	ＳＣＳＫ	1463.3	1438.3	1448.3	1441.7		1352.2	-28.3	-1.925
2019-01-25		9719 etc rela	ＳＣＳＫ	1473.3	1455	1460	1470		1378.8	10	0.685
2019-01-24		9719 etc rela	ＳＣＳＫ	1460	1420	1433.3	1460		1369.4	18.3	1.269
2019-01-23		9719 etc rela	ＳＣＳＫ	1455	1426.7	1443.3	1441.7		1352.2	-10	-0.689
2019-01-22		9719 etc rela	ＳＣＳＫ	1478.3	1443.3	1471.7	1451.7		1361.6	-5	-0.343
2019-01-21		9719 etc rela	ＳＣＳＫ	1496.7	1446.7	1496.7	1456.7		1366.3	-6.6	-0.451
2019-01-18		9719 etc rela	ＳＣＳＫ	1470	1430	1431.7	1463.3		1372.5	41.6	2.926
2019-01-17		9719 etc rela	ＳＣＳＫ	1430	1396.7	1403.3	1421.7		1333.4	23.4	1.673
2019-01-16		9719 etc rela	ＳＣＳＫ	1418.3	1380	1415	1398.3		1311.6	-5	-0.356
2019-01-15		9719 etc rela	ＳＣＳＫ	1410	1341.7	1343.3	1403.3		1316.2	51.6	3.817
2019-01-11		9719 etc rela	ＳＣＳＫ	1378.3	1351.7	1358.3	1351.7		1267.8	16.7	1.251
2019-01-10		9719 etc rela	ＳＣＳＫ	1346.7	1320	1331.7	1335		1252.1	3.3	0.248
2019-01-09		9719 etc rela	ＳＣＳＫ	1348.3	1321.7	1335	1331.7		1249	20	1.525
2019-01-08		9719 etc rela	ＳＣＳＫ	1341.7	1285	1320	1311.7		1230.3	-31.6	-2.352
2019-01-07		9719 etc rela	ＳＣＳＫ	1361.7	1321.7	1346.7	1343.3		1260	25	1.896
2019-01-04		9719 etc rela	ＳＣＳＫ	1318.3	1273.3	1273.3	1318.3		1236.5	21.6	1.666
2018-12-31		9719 etc rela	ＳＣＳＫ	1296.7	1296.7	1296.7	1296.7		1216.2	0	0
2018-12-28		9719 etc rela	ＳＣＳＫ	1308.3	1285	1296.7	1296.7		1216.2	0	0
2018-12-27		9719 etc rela	ＳＣＳＫ	1306.7	1278.3	1301.7	1296.7		1216.2	33.4	2.644
2018-12-26		9719 etc rela	ＳＣＳＫ	1265	1238.3	1240	1263.3		1184.9	38.3	3.127
2018-12-25		9719 etc rela	ＳＣＳＫ	1265	1218.3	1265	1225		1149	-60	-4.669
2018-12-24		9719 etc rela	ＳＣＳＫ	1285	1285	1285	1285		1205.3	0	0
2018-12-21		9719 etc rela	ＳＣＳＫ	1286.7	1260	1266.7	1285		1205.3	11.7	0.919
2018-12-20		9719 etc rela	ＳＣＳＫ	1313.3	1265	1305	1273.3		1194.3	-51.7	-3.902
2018-12-19		9719 etc rela	ＳＣＳＫ	1333.3	1305	1306.7	1325		1242.8	21.7	1.665
2018-12-18		9719 etc rela	ＳＣＳＫ	1345	1298.3	1338.3	1303.3		1222.4	-65	-4.75
2018-12-17		9719 etc rela	ＳＣＳＫ	1385	1356.7	1368.3	1368.3		1283.4	-15	-1.084
2018-12-14		9719 etc rela	ＳＣＳＫ	1406.7	1383.3	1391.7	1383.3		1297.5	-10	-0.718
2018-12-13		9719 etc rela	ＳＣＳＫ	1406.7	1383.3	1388.3	1393.3		1306.9	10	0.723
2018-12-12		9719 etc rela	ＳＣＳＫ	1388.3	1355	1355	1383.3		1297.5	23.3	1.713
2018-12-11		9719 etc rela	ＳＣＳＫ	1380	1348.3	1373.3	1360		1275.6	-10	-0.73
2018-12-10		9719 etc rela	ＳＣＳＫ	1393.3	1361.7	1390	1370		1285	-55	-3.86
2018-12-07		9719 etc rela	ＳＣＳＫ	1431.7	1390	1395	1425		1336.6	38.3	2.762
2018-12-06		9719 etc rela	ＳＣＳＫ	1450	1371.7	1443.3	1386.7		1300.6	-60	-4.147
2018-12-05		9719 etc rela	ＳＣＳＫ	1456.7	1416.7	1420	1446.7		1356.9	-8.3	-0.57
2018-12-04		9719 etc rela	ＳＣＳＫ	1505	1451.7	1486.7	1455		1364.7	-55	-3.642
2018-12-03		9719 etc rela	ＳＣＳＫ	1530	1506.7	1525	1510		1416.3	8.3	0.553
2018-11-30		9719 etc rela	ＳＣＳＫ	1521.7	1476.7	1491.7	1501.7		1408.5	-1.6	-0.106
2018-11-29		9719 etc rela	ＳＣＳＫ	1528.3	1503.3	1505	1503.3		1410	11.6	0.778
2018-11-28		9719 etc rela	ＳＣＳＫ	1503.3	1468.3	1471.7	1491.7		1399.1	16.7	1.132
2018-11-27		9719 etc rela	ＳＣＳＫ	1483.3	1456.7	1460	1475		1383.5	10	0.683
2018-11-26		9719 etc rela	ＳＣＳＫ	1480	1456.7	1463.3	1465		1374.1	-15	-1.014
2018-11-23		9719 etc rela	ＳＣＳＫ	1480	1480	1480	1480		1388.2	0	0
2018-11-22		9719 etc rela	ＳＣＳＫ	1483.3	1448.3	1451.7	1480		1388.2	28.3	1.949
2018-11-21		9719 etc rela	ＳＣＳＫ	1466.7	1425	1428.3	1451.7		1361.6	23.4	1.638
2018-11-20		9719 etc rela	ＳＣＳＫ	1473.3	1426.7	1456.7	1428.3		1339.7	-60	-4.031
2018-11-19		9719 etc rela	ＳＣＳＫ	1510	1468.3	1476.7	1488.3		1396	28.3	1.938
2018-11-16		9719 etc rela	ＳＣＳＫ	1508.3	1456.7	1503.3	1460		1369.4	-40	-2.667
2018-11-15		9719 etc rela	ＳＣＳＫ	1513.3	1493.3	1493.3	1500		1406.9	0	0
2018-11-14		9719 etc rela	ＳＣＳＫ	1536.7	1496.7	1523.3	1500		1406.9	-20	-1.316
2018-11-13		9719 etc rela	ＳＣＳＫ	1531.7	1500	1530	1520		1425.7	-43.3	-2.77
2018-11-12		9719 etc rela	ＳＣＳＫ	1575	1546.7	1546.7	1563.3		1466.3	15	0.969
2018-11-09		9719 etc rela	ＳＣＳＫ	1593.3	1546.7	1576.7	1548.3		1452.2	-35	-2.211
2018-11-08		9719 etc rela	ＳＣＳＫ	1608.3	1561.7	1608.3	1583.3		1485.1	-3.4	-0.214
2018-11-07		9719 etc rela	ＳＣＳＫ	1601.7	1545	1553.3	1586.7		1488.2	36.7	2.368
2018-11-06		9719 etc rela	ＳＣＳＫ	1556.7	1525	1530	1550		1453.8	8.3	0.538
2018-11-05		9719 etc rela	ＳＣＳＫ	1591.7	1540	1588.3	1541.7		1446	-65	-4.046
2018-11-02		9719 etc rela	ＳＣＳＫ	1610	1570	1575	1606.7		1507	18.4	1.158
2018-11-01		9719 etc rela	ＳＣＳＫ	1621.7	1585	1611.7	1588.3		1489.8	-6.7	-0.42
2018-10-31		9719 etc rela	ＳＣＳＫ	1606.7	1560	1563.3	1595		1496	28.3	1.806
2018-10-30		9719 etc rela	ＳＣＳＫ	1635	1530	1538.3	1566.7		1469.4	85	5.737
2018-10-29		9719 etc rela	ＳＣＳＫ	1548.3	1476.7	1523.3	1481.7		1389.7	-46.6	-3.049
2018-10-26		9719 etc rela	ＳＣＳＫ	1576.7	1521.7	1570	1528.3		1433.5	-41.7	-2.656
2018-10-25		9719 etc rela	ＳＣＳＫ	1593.3	1565	1591.7	1570		1472.6	-53.3	-3.283
2018-10-24		9719 etc rela	ＳＣＳＫ	1631.7	1608.3	1628.3	1623.3		1522.6	0	0
2018-10-23		9719 etc rela	ＳＣＳＫ	1643.3	1618.3	1633.3	1623.3		1522.6	-20	-1.217
2018-10-22		9719 etc rela	ＳＣＳＫ	1653.3	1621.7	1636.7	1643.3		1541.3	-3.4	-0.206
2018-10-19		9719 etc rela	ＳＣＳＫ	1650	1621.7	1635	1646.7		1544.5	-16.6	-0.998
2018-10-18		9719 etc rela	ＳＣＳＫ	1686.7	1661.7	1673.3	1663.3		1560.1	15	0.91
2018-10-17		9719 etc rela	ＳＣＳＫ	1653.3	1630	1638.3	1648.3		1546	33.3	2.062
2018-10-16		9719 etc rela	ＳＣＳＫ	1656.7	1600	1643.3	1615		1514.8	-21.7	-1.326
2018-10-15		9719 etc rela	ＳＣＳＫ	1670	1636.7	1651.7	1636.7		1535.1	-26.6	-1.599
2018-10-12		9719 etc rela	ＳＣＳＫ	1680	1650	1650	1663.3		1560.1	5	0.302
2018-10-11		9719 etc rela	ＳＣＳＫ	1690	1646.7	1683.3	1658.3		1555.4	-75	-4.327
2018-10-10		9719 etc rela	ＳＣＳＫ	1736.7	1706.7	1720	1733.3		1625.8	36.6	2.157
2018-10-09		9719 etc rela	ＳＣＳＫ	1730	1693.3	1716.7	1696.7		1591.4	-30	-1.737
2018-10-08		9719 etc rela	ＳＣＳＫ	1726.7	1726.7	1726.7	1726.7		1619.5	0	0
2018-10-05		9719 etc rela	ＳＣＳＫ	1730	1693.3	1700	1726.7		1619.5	13.4	0.782
2018-10-04		9719 etc rela	ＳＣＳＫ	1753.3	1700	1753.3	1713.3		1607	-13.4	-0.776
2018-10-03		9719 etc rela	ＳＣＳＫ	1790	1720	1780	1726.7		1619.5	-46.6	-2.628
2018-10-02		9719 etc rela	ＳＣＳＫ	1820	1766.7	1806.7	1773.3		1663.3	-16.7	-0.933
2018-10-01		9719 etc rela	ＳＣＳＫ	1803.3	1780	1790	1790		1678.9	0	0
2018-09-28		9719 etc rela	ＳＣＳＫ	1800	1783.3	1786.7	1790		1678.9	16.7	0.942
2018-09-27		9719 etc rela	ＳＣＳＫ	1816.7	1770	1806.7	1773.3		1663.3	-33.4	-1.849
2018-09-26		9719 etc rela	ＳＣＳＫ	1810	1786.7	1790	1806.7		1694.5	3.4	0.189
2018-09-25		9719 etc rela	ＳＣＳＫ	1816.7	1766.7	1766.7	1803.3		1675.8	46.6	2.653
2018-09-24		9719 etc rela	ＳＣＳＫ	1756.7	1756.7	1756.7	1756.7		1632.4	0	0
2018-09-21		9719 etc rela	ＳＣＳＫ	1810	1753.3	1800	1756.7		1632.4	-23.3	-1.309
2018-09-20		9719 etc rela	ＳＣＳＫ	1803.3	1766.7	1783.3	1780		1654.1	-3.3	-0.185
2018-09-19		9719 etc rela	ＳＣＳＫ	1816.7	1770	1816.7	1783.3		1657.2	-20	-1.109
2018-09-18		9719 etc rela	ＳＣＳＫ	1806.7	1770	1773.3	1803.3		1675.8	40	2.268
2018-09-17		9719 etc rela	ＳＣＳＫ	1763.3	1763.3	1763.3	1763.3		1638.6	0	0
2018-09-14		9719 etc rela	ＳＣＳＫ	1786.7	1736.7	1783.3	1763.3		1638.6	-3.4	-0.192
2018-09-13		9719 etc rela	ＳＣＳＫ	1796.7	1753.3	1766.7	1766.7		1641.7	-3.3	-0.186
2018-09-12		9719 etc rela	ＳＣＳＫ	1780	1753.3	1763.3	1770		1644.8	10	0.568
2018-09-11		9719 etc rela	ＳＣＳＫ	1766.7	1736.7	1740	1760		1635.5	20	1.149
2018-09-10		9719 etc rela	ＳＣＳＫ	1750	1726.7	1726.7	1740		1616.9	3.3	0.19
2018-09-07		9719 etc rela	ＳＣＳＫ	1743.3	1723.3	1723.3	1736.7		1613.8	0	0
2018-09-06		9719 etc rela	ＳＣＳＫ	1760	1736.7	1756.7	1736.7		1613.8	-26.6	-1.509
2018-09-05		9719 etc rela	ＳＣＳＫ	1780	1760	1763.3	1763.3		1638.6	3.3	0.187
2018-09-04		9719 etc rela	ＳＣＳＫ	1770	1743.3	1753.3	1760		1635.5	3.3	0.188
2018-09-03		9719 etc rela	ＳＣＳＫ	1763.3	1746.7	1750	1756.7		1632.4	-3.3	-0.187
2018-08-31		9719 etc rela	ＳＣＳＫ	1780	1753.3	1760	1760		1635.5	3.3	0.188
2018-08-30		9719 etc rela	ＳＣＳＫ	1770	1743.3	1756.7	1756.7		1632.4	16.7	0.96
2018-08-29		9719 etc rela	ＳＣＳＫ	1750	1716.7	1716.7	1740		1616.9	23.3	1.357
2018-08-28		9719 etc rela	ＳＣＳＫ	1736.7	1713.3	1726.7	1716.7		1595.2	0	0
2018-08-27		9719 etc rela	ＳＣＳＫ	1720	1693.3	1696.7	1716.7		1595.2	26.7	1.58
2018-08-24		9719 etc rela	ＳＣＳＫ	1700	1658.3	1658.3	1690		1570.5	33.3	2.01
2018-08-23		9719 etc rela	ＳＣＳＫ	1670	1650	1651.7	1656.7		1539.5	13.4	0.815
2018-08-22		9719 etc rela	ＳＣＳＫ	1646.7	1633.3	1643.3	1643.3		1527.1	-5	-0.303
2018-08-21		9719 etc rela	ＳＣＳＫ	1651.7	1628.3	1635	1648.3		1531.7	16.6	1.017
2018-08-20		9719 etc rela	ＳＣＳＫ	1650	1625	1638.3	1631.7		1516.3	-5	-0.305
2018-08-17		9719 etc rela	ＳＣＳＫ	1641.7	1621.7	1640	1636.7		1520.9	-10	-0.607
2018-08-16		9719 etc rela	ＳＣＳＫ	1676.7	1640	1660	1646.7		1530.2	-26.6	-1.59
2018-08-15		9719 etc rela	ＳＣＳＫ	1693.3	1665	1686.7	1673.3		1555	-20	-1.181
2018-08-14		9719 etc rela	ＳＣＳＫ	1700	1670	1680	1693.3		1573.6	10	0.594
2018-08-13		9719 etc rela	ＳＣＳＫ	1716.7	1676.7	1716.7	1683.3		1564.3	-40	-2.321
2018-08-10		9719 etc rela	ＳＣＳＫ	1746.7	1720	1743.3	1723.3		1601.4	-23.4	-1.34
2018-08-09		9719 etc rela	ＳＣＳＫ	1770	1740	1750	1746.7		1623.1	0	0
2018-08-08		9719 etc rela	ＳＣＳＫ	1773.3	1746.7	1770	1746.7		1623.1	-10	-0.569
2018-08-07		9719 etc rela	ＳＣＳＫ	1760	1730	1743.3	1756.7		1632.4	20	1.152
2018-08-06		9719 etc rela	ＳＣＳＫ	1770	1730	1750	1736.7		1613.8	-3.3	-0.19
2018-08-03		9719 etc rela	ＳＣＳＫ	1786.7	1730	1786.7	1740		1616.9	-30	-1.695
2018-08-02		9719 etc rela	ＳＣＳＫ	1803.3	1753.3	1753.3	1770		1644.8	26.7	1.532
2018-08-01		9719 etc rela	ＳＣＳＫ	1750	1716.7	1716.7	1743.3		1620	-16.7	-0.949
2018-07-31		9719 etc rela	ＳＣＳＫ	1826.7	1733.3	1796.7	1760		1635.5	80	4.762
2018-07-30		9719 etc rela	ＳＣＳＫ	1706.7	1670	1700	1680		1561.2	-43.3	-2.513
2018-07-27		9719 etc rela	ＳＣＳＫ	1723.3	1690	1713.3	1723.3		1601.4	10	0.584
2018-07-26		9719 etc rela	ＳＣＳＫ	1720	1663.3	1673.3	1713.3		1592.2	40	2.39
2018-07-25		9719 etc rela	ＳＣＳＫ	1683.3	1666.7	1683.3	1673.3		1555	-20	-1.181
2018-07-24		9719 etc rela	ＳＣＳＫ	1726.7	1683.3	1723.3	1693.3		1573.6	-30	-1.741
2018-07-23		9719 etc rela	ＳＣＳＫ	1746.7	1723.3	1733.3	1723.3		1601.4	-6.7	-0.387
2018-07-20		9719 etc rela	ＳＣＳＫ	1733.3	1716.7	1733.3	1730		1607.6	-6.7	-0.386
2018-07-19		9719 etc rela	ＳＣＳＫ	1750	1726.7	1740	1736.7		1613.8	-3.3	-0.19
2018-07-18		9719 etc rela	ＳＣＳＫ	1753.3	1706.7	1753.3	1740		1616.9	-13.3	-0.759
2018-07-17		9719 etc rela	ＳＣＳＫ	1756.7	1713.3	1716.7	1753.3		1629.3	43.3	2.532
2018-07-16		9719 etc rela	ＳＣＳＫ	1710	1710	1710	1710		1589.1	0	0
2018-07-13		9719 etc rela	ＳＣＳＫ	1716.7	1686.7	1696.7	1710		1589.1	16.7	0.986
2018-07-12		9719 etc rela	ＳＣＳＫ	1710	1661.7	1661.7	1693.3		1573.6	41.6	2.519
2018-07-11		9719 etc rela	ＳＣＳＫ	1661.7	1603.3	1620	1651.7		1534.8	-18.3	-1.096
2018-07-10		9719 etc rela	ＳＣＳＫ	1723.3	1666.7	1723.3	1670		1551.9	-50	-2.907
2018-07-09		9719 etc rela	ＳＣＳＫ	1726.7	1686.7	1693.3	1720		1598.3	40	2.381
2018-07-06		9719 etc rela	ＳＣＳＫ	1696.7	1673.3	1690	1680		1561.2	-16.7	-0.984
2018-07-05		9719 etc rela	ＳＣＳＫ	1733.3	1690	1723.3	1696.7		1576.7	-26.6	-1.544
2018-07-04		9719 etc rela	ＳＣＳＫ	1740	1673.3	1673.3	1723.3		1601.4	40	2.376
2018-07-03		9719 etc rela	ＳＣＳＫ	1686.7	1661.7	1673.3	1683.3		1564.3	0	0
2018-07-02		9719 etc rela	ＳＣＳＫ	1733.3	1676.7	1720	1683.3		1564.3	-33.4	-1.946
2018-06-29		9719 etc rela	ＳＣＳＫ	1723.3	1680	1720	1716.7		1595.2	20	1.179
2018-06-28		9719 etc rela	ＳＣＳＫ	1750	1690	1746.7	1696.7		1576.7	-53.3	-3.046
2018-06-27		9719 etc rela	ＳＣＳＫ	1760	1733.3	1740	1750		1626.2	16.7	0.963
2018-06-26		9719 etc rela	ＳＣＳＫ	1733.3	1696.7	1716.7	1733.3		1610.7	-3.4	-0.196
2018-06-25		9719 etc rela	ＳＣＳＫ	1763.3	1726.7	1763.3	1736.7		1613.8	0	0
2018-06-22		9719 etc rela	ＳＣＳＫ	1740	1703.3	1706.7	1736.7		1613.8	36.7	2.159
2018-06-21		9719 etc rela	ＳＣＳＫ	1750	1686.7	1743.3	1700		1579.8	-46.7	-2.674
2018-06-20		9719 etc rela	ＳＣＳＫ	1770	1733.3	1766.7	1746.7		1623.1	-30	-1.689
2018-06-19		9719 etc rela	ＳＣＳＫ	1803.3	1760	1803.3	1776.7		1651	-26.6	-1.475
2018-06-18		9719 etc rela	ＳＣＳＫ	1810	1780	1790	1803.3		1675.8	13.3	0.743
2018-06-15		9719 etc rela	ＳＣＳＫ	1793.3	1760	1760	1790		1663.4	20	1.13
2018-06-14		9719 etc rela	ＳＣＳＫ	1790	1766.7	1776.7	1770		1644.8	-10	-0.562
2018-06-13		9719 etc rela	ＳＣＳＫ	1793.3	1756.7	1766.7	1780		1654.1	-6.7	-0.375
2018-06-12		9719 etc rela	ＳＣＳＫ	1800	1776.7	1796.7	1786.7		1660.3	0	0
2018-06-11		9719 etc rela	ＳＣＳＫ	1793.3	1770	1783.3	1786.7		1660.3	3.4	0.191
2018-06-08		9719 etc rela	ＳＣＳＫ	1793.3	1760	1760	1783.3		1657.2	30	1.711
2018-06-07		9719 etc rela	ＳＣＳＫ	1786.7	1743.3	1776.7	1753.3		1629.3	-10	-0.567
2018-06-06		9719 etc rela	ＳＣＳＫ	1773.3	1730	1740	1763.3		1638.6	36.6	2.12
2018-06-05		9719 etc rela	ＳＣＳＫ	1726.7	1693.3	1696.7	1726.7		1604.5	43.4	2.578
2018-06-04		9719 etc rela	ＳＣＳＫ	1700	1670	1683.3	1683.3		1564.3	-6.7	-0.396
2018-06-01		9719 etc rela	ＳＣＳＫ	1696.7	1673.3	1680	1690		1570.5	23.3	1.398
2018-05-31		9719 etc rela	ＳＣＳＫ	1673.3	1628.3	1643.3	1666.7		1548.8	30	1.833
2018-05-30		9719 etc rela	ＳＣＳＫ	1655	1631.7	1645	1636.7		1520.9	-26.6	-1.599
2018-05-29		9719 etc rela	ＳＣＳＫ	1666.7	1641.7	1653.3	1663.3		1545.7	10	0.605
2018-05-28		9719 etc rela	ＳＣＳＫ	1670	1650	1655	1653.3		1536.4	5	0.303
2018-05-25		9719 etc rela	ＳＣＳＫ	1656.7	1641.7	1645	1648.3		1531.7	10	0.61
2018-05-24		9719 etc rela	ＳＣＳＫ	1676.7	1630	1663.3	1638.3		1522.5	-26.7	-1.604
2018-05-23		9719 etc rela	ＳＣＳＫ	1676.7	1658.3	1658.3	1665		1547.2	-15	-0.893
2018-05-22		9719 etc rela	ＳＣＳＫ	1696.7	1676.7	1683.3	1680		1561.2	-13.3	-0.785
2018-05-21		9719 etc rela	ＳＣＳＫ	1720	1690	1696.7	1693.3		1573.6	-10	-0.587
2018-05-18		9719 etc rela	ＳＣＳＫ	1706.7	1670	1683.3	1703.3		1582.9	16.6	0.984
2018-05-17		9719 etc rela	ＳＣＳＫ	1690	1660	1673.3	1686.7		1567.4	13.4	0.801
2018-05-16		9719 etc rela	ＳＣＳＫ	1680	1656.7	1656.7	1673.3		1555	6.6	0.396
2018-05-15		9719 etc rela	ＳＣＳＫ	1686.7	1666.7	1676.7	1666.7		1548.8	-20	-1.186
2018-05-14		9719 etc rela	ＳＣＳＫ	1686.7	1661.7	1680	1686.7		1567.4	-3.3	-0.195
2018-05-11		9719 etc rela	ＳＣＳＫ	1693.3	1661.7	1665	1690		1570.5	16.7	0.998
2018-05-10		9719 etc rela	ＳＣＳＫ	1680	1653.3	1673.3	1673.3		1555	11.6	0.698
2018-05-09		9719 etc rela	ＳＣＳＫ	1686.7	1651.7	1655	1661.7		1544.1	16.7	1.015
2018-05-08		9719 etc rela	ＳＣＳＫ	1648.3	1625	1645	1645		1528.7	-5	-0.303
2018-05-07		9719 etc rela	ＳＣＳＫ	1696.7	1638.3	1680	1650		1533.3	-30	-1.786
2018-05-04		9719 etc rela	ＳＣＳＫ	1680	1680	1680	1680		1561.2	0	0
2018-05-03		9719 etc rela	ＳＣＳＫ	1680	1680	1680	1680		1561.2	0	0
2018-05-02		9719 etc rela	ＳＣＳＫ	1723.3	1673.3	1720	1680		1561.2	-43.3	-2.513
2018-05-01		9719 etc rela	ＳＣＳＫ	1730	1645	1680	1723.3		1601.4	160	10.235
2018-04-30		9719 etc rela	ＳＣＳＫ	1563.3	1563.3	1563.3	1563.3		1452.8	0	0
2018-04-27		9719 etc rela	ＳＣＳＫ	1566.7	1523.3	1538.3	1563.3		1452.8	13.3	0.858
2018-04-26		9719 etc rela	ＳＣＳＫ	1555	1531.7	1533.3	1550		1440.4	20	1.307
2018-04-25		9719 etc rela	ＳＣＳＫ	1531.7	1515	1530	1530		1421.8	-23.3	-1.5
2018-04-24		9719 etc rela	ＳＣＳＫ	1553.3	1531.7	1550	1553.3		1443.5	11.6	0.752
2018-04-23		9719 etc rela	ＳＣＳＫ	1563.3	1535	1560	1541.7		1432.6	-13.3	-0.855
2018-04-20		9719 etc rela	ＳＣＳＫ	1563.3	1550	1558.3	1555		1445	-3.3	-0.212
2018-04-19		9719 etc rela	ＳＣＳＫ	1588.3	1555	1588.3	1558.3		1448.1	-16.7	-1.06
2018-04-18		9719 etc rela	ＳＣＳＫ	1580	1556.7	1558.3	1575		1463.6	23.3	1.502
2018-04-17		9719 etc rela	ＳＣＳＫ	1575	1550	1558.3	1551.7		1441.9	-6.6	-0.424
2018-04-16		9719 etc rela	ＳＣＳＫ	1561.7	1543.3	1550	1558.3		1448.1	5	0.322
2018-04-13		9719 etc rela	ＳＣＳＫ	1576.7	1551.7	1573.3	1553.3		1443.5	-13.4	-0.855
2018-04-12		9719 etc rela	ＳＣＳＫ	1575	1555	1571.7	1566.7		1455.9	11.7	0.752
2018-04-11		9719 etc rela	ＳＣＳＫ	1596.7	1550	1596.7	1555		1445	-35	-2.201
2018-04-10		9719 etc rela	ＳＣＳＫ	1593.3	1571.7	1588.3	1590		1477.5	3.3	0.208
2018-04-09		9719 etc rela	ＳＣＳＫ	1591.7	1548.3	1566.7	1586.7		1474.4	25	1.601
2018-04-06		9719 etc rela	ＳＣＳＫ	1581.7	1555	1563.3	1561.7		1451.2	0	0
2018-04-05		9719 etc rela	ＳＣＳＫ	1576.7	1541.7	1543.3	1561.7		1451.2	45	2.967
2018-04-04		9719 etc rela	ＳＣＳＫ	1525	1483.3	1496.7	1516.7		1409.4	36.7	2.48
2018-04-03		9719 etc rela	ＳＣＳＫ	1490	1473.3	1473.3	1480		1375.3	-10	-0.671
2018-04-02		9719 etc rela	ＳＣＳＫ	1523.3	1488.3	1521.7	1490		1384.6	-41.7	-2.722
2018-03-30		9719 etc rela	ＳＣＳＫ	1543.3	1513.3	1530	1531.7		1423.3	10	0.657
2018-03-29		9719 etc rela	ＳＣＳＫ	1523.3	1500	1520	1521.7		1414	33.4	2.244
2018-03-28		9719 etc rela	ＳＣＳＫ	1491.7	1466.7	1470	1488.3		1383.1	3.3	0.222
2018-03-27		9719 etc rela	ＳＣＳＫ	1486.7	1456.7	1456.7	1485		1365.3	31.7	2.181
2018-03-26		9719 etc rela	ＳＣＳＫ	1453.3	1420	1426.7	1453.3		1336.1	8.3	0.574
2018-03-23		9719 etc rela	ＳＣＳＫ	1473.3	1440	1465	1445		1328.5	-61.7	-4.095
2018-03-22		9719 etc rela	ＳＣＳＫ	1506.7	1485	1493.3	1506.7		1385.2	5	0.333
2018-03-21		9719 etc rela	ＳＣＳＫ	1501.7	1501.7	1501.7	1501.7		1380.6	0	0
2018-03-20		9719 etc rela	ＳＣＳＫ	1506.7	1488.3	1496.7	1501.7		1380.6	-3.3	-0.219
2018-03-19		9719 etc rela	ＳＣＳＫ	1533.3	1500	1533.3	1505		1383.6	-41.7	-2.696
2018-03-16		9719 etc rela	ＳＣＳＫ	1565	1540	1558.3	1546.7		1421.9	-6.6	-0.425
2018-03-15		9719 etc rela	ＳＣＳＫ	1558.3	1530	1535	1553.3		1428.1	13.3	0.864
2018-03-14		9719 etc rela	ＳＣＳＫ	1570	1530	1563.3	1540		1415.8	31.7	2.102
2018-03-13		9719 etc rela	ＳＣＳＫ	1510	1476.7	1483.3	1508.3		1386.7	36.6	2.487
2018-03-12		9719 etc rela	ＳＣＳＫ	1476.7	1456.7	1466.7	1471.7		1353	21.7	1.497
2018-03-09		9719 etc rela	ＳＣＳＫ	1476.7	1443.3	1466.7	1450		1333.1	5	0.346
2018-03-08		9719 etc rela	ＳＣＳＫ	1468.3	1435	1461.7	1445		1328.5	-5	-0.345
2018-03-07		9719 etc rela	ＳＣＳＫ	1468.3	1440	1441.7	1450		1333.1	8.3	0.576
2018-03-06		9719 etc rela	ＳＣＳＫ	1460	1435	1446.7	1441.7		1325.4	6.7	0.467
2018-03-05		9719 etc rela	ＳＣＳＫ	1446.7	1425	1426.7	1435		1319.3	1.7	0.119
2018-03-02		9719 etc rela	ＳＣＳＫ	1453.3	1430	1441.7	1433.3		1317.8	-31.7	-2.164
2018-03-01		9719 etc rela	ＳＣＳＫ	1486.7	1441.7	1443.3	1465		1346.9	-1.7	-0.116
2018-02-28		9719 etc rela	ＳＣＳＫ	1498.3	1466.7	1468.3	1466.7		1348.4	-15	-1.012
2018-02-27		9719 etc rela	ＳＣＳＫ	1495	1461.7	1486.7	1481.7		1362.2	26.7	1.835
2018-02-26		9719 etc rela	ＳＣＳＫ	1461.7	1435	1456.7	1455		1337.7	3.3	0.227
2018-02-23		9719 etc rela	ＳＣＳＫ	1453.3	1405	1416.7	1451.7		1334.6	20	1.397
2018-02-22		9719 etc rela	ＳＣＳＫ	1448.3	1405	1425	1431.7		1316.2	6.7	0.47
2018-02-21		9719 etc rela	ＳＣＳＫ	1440	1416.7	1433.3	1425		1310.1	0	0
2018-02-20		9719 etc rela	ＳＣＳＫ	1445	1418.3	1443.3	1425		1310.1	-21.7	-1.5
2018-02-19		9719 etc rela	ＳＣＳＫ	1453.3	1436.7	1443.3	1446.7		1330	6.7	0.465
2018-02-16		9719 etc rela	ＳＣＳＫ	1450	1421.7	1433.3	1440		1323.9	-3.3	-0.229
2018-02-15		9719 etc rela	ＳＣＳＫ	1453.3	1431.7	1446.7	1443.3		1326.9	11.6	0.81
2018-02-14		9719 etc rela	ＳＣＳＫ	1450	1423.3	1440	1431.7		1316.2	-1.6	-0.112
2018-02-13		9719 etc rela	ＳＣＳＫ	1480	1428.3	1471.7	1433.3		1317.8	-15	-1.036
2018-02-12		9719 etc rela	ＳＣＳＫ	1448.3	1448.3	1448.3	1448.3		1331.5	0	0
2018-02-09		9719 etc rela	ＳＣＳＫ	1450	1420	1436.7	1448.3		1331.5	-26.7	-1.81
2018-02-08		9719 etc rela	ＳＣＳＫ	1498.3	1466.7	1466.7	1475		1356.1	10	0.683
2018-02-07		9719 etc rela	ＳＣＳＫ	1523.3	1461.7	1498.3	1465		1346.9	-28.3	-1.895
2018-02-06		9719 etc rela	ＳＣＳＫ	1503.3	1461.7	1496.7	1493.3		1372.9	-50	-3.24
2018-02-05		9719 etc rela	ＳＣＳＫ	1571.7	1540	1570	1543.3		1418.9	-60	-3.742
2018-02-02		9719 etc rela	ＳＣＳＫ	1605	1585	1600	1603.3		1474	-28.4	-1.741
2018-02-01		9719 etc rela	ＳＣＳＫ	1633.3	1576.7	1593.3	1631.7		1500.1	-41.6	-2.486
2018-01-31		9719 etc rela	ＳＣＳＫ	1723.3	1670	1716.7	1673.3		1538.4	-50	-2.901
2018-01-30		9719 etc rela	ＳＣＳＫ	1753.3	1723.3	1753.3	1723.3		1584.4	-30	-1.711
2018-01-29		9719 etc rela	ＳＣＳＫ	1756.7	1730	1730	1753.3		1612	16.6	0.956
2018-01-26		9719 etc rela	ＳＣＳＫ	1746.7	1716.7	1720	1736.7		1596.6	23.4	1.366
2018-01-25		9719 etc rela	ＳＣＳＫ	1736.7	1713.3	1736.7	1713.3		1575.2	-40	-2.281
2018-01-24		9719 etc rela	ＳＣＳＫ	1776.7	1740	1770	1753.3		1612	-10	-0.567
2018-01-23		9719 etc rela	ＳＣＳＫ	1773.3	1743.3	1746.7	1763.3		1621.1	30	1.731
2018-01-22		9719 etc rela	ＳＣＳＫ	1736.7	1700	1700	1733.3		1593.6	3.3	0.191
2018-01-19		9719 etc rela	ＳＣＳＫ	1750	1720	1730	1730		1590.5	3.3	0.191
2018-01-18		9719 etc rela	ＳＣＳＫ	1800	1716.7	1800	1726.7		1587.4	-13.3	-0.764
2018-01-17		9719 etc rela	ＳＣＳＫ	1753.3	1720	1723.3	1740		1599.7	-3.3	-0.189
2018-01-16		9719 etc rela	ＳＣＳＫ	1746.7	1720	1720	1743.3		1602.8	33.3	1.947
2018-01-15		9719 etc rela	ＳＣＳＫ	1746.7	1700	1700	1710		1572.1	-13.3	-0.772
2018-01-12		9719 etc rela	ＳＣＳＫ	1736.7	1700	1733.3	1723.3		1584.4	-13.4	-0.772
2018-01-11		9719 etc rela	ＳＣＳＫ	1743.3	1723.3	1733.3	1736.7		1596.6	-16.6	-0.947
2018-01-10		9719 etc rela	ＳＣＳＫ	1763.3	1740	1750	1753.3		1612	-3.4	-0.194
2018-01-09		9719 etc rela	ＳＣＳＫ	1786.7	1753.3	1783.3	1756.7		1615	-20	-1.126
2018-01-08		9719 etc rela	ＳＣＳＫ	1776.7	1776.7	1776.7	1776.7		1633.4	0	0
2018-01-05		9719 etc rela	ＳＣＳＫ	1796.7	1770	1796.7	1776.7		1633.4	-10	-0.56
2018-01-04		9719 etc rela	ＳＣＳＫ	1786.7	1743.3	1766.7	1786.7		1642.6	53.4	3.081
2018-01-03		9719 etc rela	ＳＣＳＫ	1733.3	1733.3	1733.3	1733.3		1593.6	0	0
2018-01-02		9719 etc rela	ＳＣＳＫ	1733.3	1733.3	1733.3	1733.3		1593.6	0	0
2018-01-01		9719 etc rela	ＳＣＳＫ	1733.3	1733.3	1733.3	1733.3		1593.6	0	0