Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
pricedpricetmeigarameigara_namemarket_nameatratioatratio_classvratiovratio_classperper_classpbrpbr_classyieldyield_classmratiomratio_classmvalue_smvaluemvalue_classsettledsettle_classrelam_cd_listrelameigara_name_listratratiotaishakurstrengthrstrength_classcont_classmatratiomrstrengthmrstrength_classma5ma5drma5dr_classma10ma10drma10dr_classma25ma25drma25drma50ma50drma50dr_classma75ma75drma75dr_classgratiogratio_classvolaratiovolaratio_class
2025-07-15 15:30 9719 rela ＳＣＳＫ プライム（内国株式） 0.624 atratio_00.5_0001 2.242 vratio_0000_0025 20.6 per_020_025 4.49 pbr_003_005 2.24 yield_002_2.5 6.43 mratio_0005_0010 1兆3,113億円 13113 mvalue_10000_50000 2025-07-29 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ 貸借 1.056 gratio_0001_0002 1.994 volaratio_1.5_002
2025-07-14 15:30 9719 rela ＳＣＳＫ プライム（内国株式） 1.215 atratio_0001_0002 -37.511 vratio_n050_n025 20.5 per_020_025 4.47 pbr_003_005 2.26 yield_002_2.5 5.92 mratio_0005_0010 1兆3,031億円 13031 mvalue_10000_50000 2025-07-29 settlement_a13_a15 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ -0.142 貸借 1.357 rstrength_0001_0002 cont_none -0.278 1.493 mrstrength_0001_0002 4198.6 -0.8 ma5_dratio_n05_000 4247.2 -1.935 ma10_dratio_n05_000 4289.12 -2.894 ma25_dratio_n05_000 4288.52 -2.88 ma50_dratio_n05_000 4080.827 2.063 ma75_dratio_000_005 0 gratio_0000_00.5 2.078 volaratio_002_2.5
2025-07-11 15:30 9719 rela ＳＣＳＫ プライム（内国株式） -1.813 atratio_n002_n001 14.756 vratio_0000_0025 20.3 per_020_025 4.41 pbr_003_005 2.28 yield_002_2.5 5.92 mratio_0005_0010 1兆2,875億円 12875 mvalue_10000_50000 2025-07-29 settlement_a16_p00 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ -0.636 貸借 -1.177 rstrength_n002_n001 cont_n2 -0.193 -1.62 mrstrength_n002_n001 4218.4 -2.451 ma5_dratio_n05_000 4265.5 -3.528 ma10_dratio_n05_000 4292.6 -4.137 ma25_dratio_n05_000 4287.22 -4.017 ma50_dratio_n05_000 4075.52 0.969 ma75_dratio_000_005 -0.597 gratio_n001_n0.5 2.964 volaratio_2.5_003
2025-07-10 15:30 9719 rela ＳＣＳＫ プライム（内国株式） -1.758 atratio_n002_n001 6.936 vratio_0000_0025 20.6 per_020_025 4.49 pbr_003_005 2.24 yield_002_2.5 5.92 mratio_0005_0010 1兆3,113億円 13113 mvalue_10000_50000 2025-07-29 settlement_a16_p00 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ -0.975 貸借 -0.783 rstrength_n001_n0.5 cont_none -0.439 -1.319 mrstrength_n002_n001 4243.2 -1.23 ma5_dratio_n05_000 4285 -2.194 ma10_dratio_n05_000 4295.72 -2.438 ma25_dratio_n05_000 4279.78 -2.074 ma50_dratio_n05_000 4071.213 2.942 ma75_dratio_000_005 -1.055 gratio_n002_n001 1.632 volaratio_1.5_002
2025-07-09 15:30 9719 rela ＳＣＳＫ プライム（内国株式） 0.235 atratio_0000_00.5 11.737 vratio_0000_0025 21 per_020_025 4.57 pbr_003_005 2.2 yield_002_2.5 5.92 mratio_0005_0010 1兆3,347億円 13347 mvalue_10000_50000 2025-07-29 settlement_a16_p00 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ -0.778 貸借 1.013 rstrength_0001_0002 cont_none 0.334 -0.099 mrstrength_n0.2_0000 4259.6 0.15 ma5_dratio_000_005 4290.5 -0.571 ma10_dratio_n05_000 4301.48 -0.825 ma25_dratio_n05_000 4270.3 -0.101 ma50_dratio_n05_000 4066.147 4.915 ma75_dratio_000_005 0.117 gratio_0000_00.5 2.392 volaratio_002_2.5
2025-07-08 15:30 9719 rela ＳＣＳＫ プライム（内国株式） -0.188 atratio_n0.5_0000 107.991 vratio_0100_0200 20.9 per_020_025 4.56 pbr_003_005 2.21 yield_002_2.5 5.15 mratio_0005_0010 1兆3,316億円 13316 mvalue_10000_50000 2025-07-29 settlement_a16_p00 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ -0.444 貸借 0.256 rstrength_00.2_00.5 cont_none 0.255 -0.443 mrstrength_n0.5_n0.2 4261 -0.117 ma5_dratio_n05_000 4292.2 -0.843 ma10_dratio_n05_000 4304.92 -1.136 ma25_dratio_n05_000 4258.26 -0.053 ma50_dratio_n05_000 4060.453 4.816 ma75_dratio_000_005 0.422 gratio_0000_00.5 1.491 volaratio_001_1.5
2025-07-07 15:30 9719 rela ＳＣＳＫ プライム（内国株式） 0.59 atratio_00.5_0001 -35.144 vratio_n050_n025 21 per_020_025 4.57 pbr_003_005 2.2 yield_002_2.5 5.15 mratio_0005_0010 1兆3,341億円 13341 mvalue_10000_50000 2025-07-29 settlement_a16_p00 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ 0.31 貸借 0.28 rstrength_00.2_00.5 cont_none -0.561 1.151 mrstrength_0001_0002 4295.8 -0.74 ma5_dratio_n05_000 4295.5 -0.733 ma10_dratio_n05_000 4310.92 -1.088 ma25_dratio_n05_000 4245.28 0.441 ma50_dratio_000_005 4055.36 5.145 ma75_dratio_005_007 -0.094 gratio_n0.5_0000 1.275 volaratio_001_1.5
2025-07-04 15:30 9719 rela ＳＣＳＫ プライム（内国株式） -0.796 atratio_n001_n0.5 -31.717 vratio_n050_n025 20.9 per_020_025 4.55 pbr_003_005 2.22 yield_002_2.5 5.15 mratio_0005_0010 1兆3,263億円 13263 mvalue_10000_50000 settlement_none 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ 0.283 貸借 -1.079 rstrength_n002_n001 cont_none 0.063 -0.859 mrstrength_n001_n0.5 4312.6 -1.707 ma5_dratio_n05_000 4290.5 -1.2 ma10_dratio_n05_000 4317.44 -1.817 ma25_dratio_n05_000 4234.1 0.116 ma50_dratio_000_005 4049.973 4.667 ma75_dratio_000_005 0 gratio_0000_00.5 1.252 volaratio_001_1.5
2025-07-03 15:30 9719 rela ＳＣＳＫ プライム（内国株式） 0 atratio_0000_00.5 -5.335 vratio_n025_0000 21 per_020_025 4.58 pbr_003_005 2.2 yield_002_2.5 5.15 mratio_0005_0010 1兆3,369億円 13369 mvalue_10000_50000 settlement_none 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ -0.797 貸借 0.797 rstrength_00.7_0001 cont_none 0.059 -0.059 mrstrength_n0.2_0000 4326.8 -1.243 ma5_dratio_n05_000 4300.1 -0.63 ma10_dratio_n05_000 4323.52 -1.168 ma25_dratio_n05_000 4223.02 1.184 ma50_dratio_000_005 4044.347 5.654 ma75_dratio_005_007 0 gratio_0000_00.5 1.945 volaratio_1.5_002
2025-07-02 15:30 9719 rela ＳＣＳＫ プライム（内国株式） -3.544 atratio_n005_n003 1.02 vratio_0000_0025 21 per_020_025 4.58 pbr_003_005 2.2 yield_002_2.5 5.15 mratio_0005_0010 1兆3,369億円 13369 mvalue_10000_50000 settlement_none 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ -1.325 貸借 -2.219 rstrength_n005_n002 cont_none -0.56 -2.984 mrstrength_n005_n002 4321.4 -1.12 ma5_dratio_n05_000 4312.2 -0.909 ma10_dratio_n05_000 4326.84 -1.244 ma25_dratio_n05_000 4211.68 1.456 ma50_dratio_000_005 4037.413 5.835 ma75_dratio_005_007 -0.655 gratio_n001_n0.5 4.798 volaratio_004_005
2025-07-01 15:30 9719 rela ＳＣＳＫ プライム（内国株式） 1.886 atratio_0001_0002 2.714 vratio_0000_0025 21.8 per_020_025 4.75 pbr_003_005 2.12 yield_002_2.5 4.93 mratio_0003_0005 1兆3,860億円 13860 mvalue_10000_50000 settlement_none 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ -0.761 貸借 2.647 rstrength_0002_0005 cont_03 -1.238 3.124 mrstrength_0002_0005 4323.4 2.466 ma5_dratio_000_005 4325 2.428 ma10_dratio_000_005 4327.96 2.358 ma25_dratio_000_005 4201.66 5.435 ma50_dratio_005_007 4030.4 9.915 ma75_dratio_007_010 1.196 gratio_0001_0002 1.722 volaratio_1.5_002
2025-06-30 15:30 9719 rela ＳＣＳＫ プライム（内国株式） 0.882 atratio_00.5_0001 19.931 vratio_0000_0025 21.4 per_020_025 4.66 pbr_003_005 2.16 yield_002_2.5 4.93 mratio_0003_0005 1兆3,604億円 13604 mvalue_10000_50000 settlement_none 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ 0.278 貸借 0.604 rstrength_00.5_00.7 cont_02 0.838 0.044 mrstrength_0000_00.2 4295.2 1.229 ma5_dratio_000_005 4316.2 0.737 ma10_dratio_000_005 4321.48 0.614 ma25_dratio_000_005 4186.88 3.848 ma50_dratio_000_005 4021.093 8.13 ma75_dratio_007_010 1.624 gratio_0001_0002 1.383 volaratio_001_1.5
2025-06-27 15:30 9719 rela ＳＣＳＫ プライム（内国株式） 1.507 atratio_0001_0002 -10.194 vratio_n025_0000 21.2 per_020_025 4.62 pbr_003_005 2.18 yield_002_2.5 4.93 mratio_0003_0005 1兆3,485億円 13485 mvalue_10000_50000 settlement_none 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ 0.93 貸借 0.577 rstrength_00.5_00.7 cont_none 1.43 0.077 mrstrength_0000_00.2 4268.4 0.975 ma5_dratio_000_005 4317.7 -0.178 ma10_dratio_n05_000 4317.76 -0.18 ma25_dratio_n05_000 4173.08 3.281 ma50_dratio_000_005 4011.787 7.433 ma75_dratio_007_010 0.071 gratio_0000_00.5 1.603 volaratio_1.5_002
2025-06-26 15:30 9719 rela ＳＣＳＫ プライム（内国株式） -0.864 atratio_n001_n0.5 -0.7 vratio_n025_0000 20.9 per_020_025 4.55 pbr_003_005 2.21 yield_002_2.5 4.93 mratio_0003_0005 1兆3,285億円 13285 mvalue_10000_50000 settlement_none 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ -0.194 貸借 -0.67 rstrength_n001_n0.5 cont_n2 1.65 -2.514 mrstrength_n005_n002 4273.4 -0.641 ma5_dratio_n05_000 4318.9 -1.688 ma10_dratio_n05_000 4314.44 -1.586 ma25_dratio_n05_000 4159.26 2.085 ma50_dratio_000_005 4003.56 6.056 ma75_dratio_005_007 0.35 gratio_0000_00.5 2.371 volaratio_002_2.5
2025-06-25 15:30 9719 rela ＳＣＳＫ プライム（内国株式） -0.14 atratio_n0.5_0000 12.845 vratio_0000_0025 21.1 per_020_025 4.59 pbr_003_005 2.19 yield_002_2.5 4.93 mratio_0003_0005 1兆3,400億円 13400 mvalue_10000_50000 settlement_none 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ -0.221 貸借 0.081 rstrength_0000_00.2 cont_none 0.391 -0.531 mrstrength_n001_n0.5 4303 -0.465 ma5_dratio_n05_000 4326.6 -1.008 ma10_dratio_n05_000 4313.72 -0.712 ma25_dratio_n05_000 4146.4 3.294 ma50_dratio_000_005 3997.853 7.133 ma75_dratio_007_010 0.513 gratio_00.5_0001 2.1 volaratio_002_2.5
2025-06-24 15:30 9719 rela ＳＣＳＫ プライム（内国株式） 1.78 atratio_0001_0002 -8.948 vratio_n025_0000 21.1 per_020_025 4.6 pbr_003_005 2.19 yield_002_2.5 5.09 mratio_0005_0010 1兆3,419億円 13419 mvalue_10000_50000 settlement_none 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ 0.161 貸借 1.619 rstrength_0001_0002 cont_none 1.138 0.642 mrstrength_00.5_00.7 4326.6 -0.869 ma5_dratio_n05_000 4330.1 -0.949 ma10_dratio_n05_000 4312.12 -0.536 ma25_dratio_n05_000 4132.68 3.783 ma50_dratio_000_005 3992.107 7.437 ma75_dratio_007_010 0.38 gratio_0000_00.5 1.852 volaratio_1.5_002
2025-06-23 15:30 9719 rela ＳＣＳＫ プライム（内国株式） -2.791 atratio_n003_n002 -3.764 vratio_n025_0000 20.7 per_020_025 4.52 pbr_003_005 2.23 yield_002_2.5 5.09 mratio_0005_0010 1兆3,185億円 13185 mvalue_10000_50000 settlement_none 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ -0.992 貸借 -1.799 rstrength_n002_n001 cont_n3 -0.128 -2.663 mrstrength_n005_n002 4337.2 -2.841 ma5_dratio_n05_000 4328 -2.634 ma10_dratio_n05_000 4311.12 -2.253 ma25_dratio_n05_000 4119.88 2.285 ma50_dratio_000_005 3987.28 5.686 ma75_dratio_005_007 -0.923 gratio_n001_n0.5 2.471 volaratio_002_2.5
2025-06-20 15:30 9719 rela ＳＣＳＫ プライム（内国株式） -1.343 atratio_n002_n001 35.987 vratio_0025_0050 21.3 per_020_025 4.65 pbr_003_005 2.17 yield_002_2.5 5.09 mratio_0005_0010 1兆3,563億円 13563 mvalue_10000_50000 settlement_none 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ -0.652 貸借 -0.691 rstrength_n001_n0.5 cont_n2 -0.221 -1.122 mrstrength_n002_n001 4367 -0.733 ma5_dratio_n05_000 4331.8 0.074 ma10_dratio_000_005 4316.52 0.428 ma25_dratio_000_005 4104.68 5.611 ma50_dratio_005_007 3982.8 8.843 ma75_dratio_007_010 -0.501 gratio_n001_n0.5 1.872 volaratio_1.5_002
2025-06-19 15:30 9719 rela ＳＣＳＫ プライム（内国株式） -0.159 atratio_n0.5_0000 -38.516 vratio_n050_n025 21.6 per_020_025 4.71 pbr_003_005 2.14 yield_002_2.5 5.09 mratio_0005_0010 1兆3,748億円 13748 mvalue_10000_50000 settlement_none 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ -0.531 貸借 0.372 rstrength_00.2_00.5 cont_none -1.02 0.861 mrstrength_00.7_0001 4364.4 0.678 ma5_dratio_000_005 4317.6 1.77 ma10_dratio_000_005 4314.52 1.842 ma25_dratio_000_005 4086.86 7.515 ma50_dratio_007_010 3976.04 10.512 ma75_dratio_010_015 0 gratio_0000_00.5 1.475 volaratio_001_1.5
2025-06-18 15:30 9719 rela ＳＣＳＫ プライム（内国株式） 1.359 atratio_0001_0002 41.285 vratio_0025_0050 21.7 per_020_025 4.72 pbr_003_005 2.14 yield_002_2.5 5.09 mratio_0005_0010 1兆3,770億円 13770 mvalue_10000_50000 settlement_none 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ 0.889 貸借 0.47 rstrength_00.2_00.5 cont_none 0.904 0.455 mrstrength_00.2_00.5 4350.2 1.168 ma5_dratio_000_005 4311.7 2.071 ma10_dratio_000_005 4310.2 2.107 ma25_dratio_000_005 4065.54 8.251 ma50_dratio_007_010 3967.293 10.932 ma75_dratio_010_015 -0.046 gratio_n0.5_0000 2.253 volaratio_002_2.5
2025-06-17 15:30 9719 rela ＳＣＳＫ プライム（内国株式） -0.481 atratio_n0.5_0000 8.051 vratio_0000_0025 21.4 per_020_025 4.66 pbr_003_005 2.16 yield_002_2.5 4.64 mratio_0003_0005 1兆3,585億円 13585 mvalue_10000_50000 settlement_none 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ 0.149 貸借 -0.63 rstrength_n001_n0.5 cont_none 0.588 -1.069 mrstrength_n002_n001 4333.6 0.194 ma5_dratio_000_005 4306.8 0.817 ma10_dratio_000_005 4305.32 0.852 ma25_dratio_000_005 4049.22 7.231 ma50_dratio_007_010 3959.053 9.673 ma75_dratio_007_010 -0.986 gratio_n001_n0.5 1.302 volaratio_001_1.5
2025-06-16 15:30 9719 rela ＳＣＳＫ プライム（内国株式） 0.949 atratio_00.5_0001 -14.683 vratio_n025_0000 21.5 per_020_025 4.68 pbr_003_005 2.15 yield_002_2.5 4.64 mratio_0003_0005 1兆3,651億円 13651 mvalue_10000_50000 settlement_none 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ 0.193 貸借 0.756 rstrength_00.7_0001 cont_none 1.261 -0.312 mrstrength_n0.5_n0.2 4318.8 1.023 ma5_dratio_000_005 4313.2 1.155 ma10_dratio_000_005 4305.36 1.339 ma25_dratio_000_005 4035.64 8.112 ma50_dratio_007_010 3951.733 10.407 ma75_dratio_010_015 1.111 gratio_0001_0002 2.047 volaratio_002_2.5
2025-06-13 15:30 9719 rela ＳＣＳＫ プライム（内国株式） -0.023 atratio_n0.5_0000 -12.699 vratio_n025_0000 21.3 per_020_025 4.63 pbr_003_005 2.17 yield_002_2.5 4.64 mratio_0003_0005 1兆3,522億円 13522 mvalue_10000_50000 settlement_none 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ 0.007 貸借 -0.03 rstrength_n0.2_0000 cont_none -0.888 0.865 mrstrength_00.7_0001 4296.6 0.591 ma5_dratio_000_005 4319.6 0.056 ma10_dratio_000_005 4306.96 0.349 ma25_dratio_000_005 4021.52 7.472 ma50_dratio_007_010 3943.907 9.587 ma75_dratio_007_010 0.208 gratio_0000_00.5 1.449 volaratio_001_1.5
2025-06-12 15:30 9719 rela ＳＣＳＫ プライム（内国株式） 0.116 atratio_0000_00.5 -20.993 vratio_n025_0000 21.3 per_020_025 4.64 pbr_003_005 2.17 yield_002_2.5 4.64 mratio_0003_0005 1兆3,526億円 13526 mvalue_10000_50000 settlement_none 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ 0.544 貸借 -0.428 rstrength_n0.5_n0.2 cont_04 -0.646 0.762 mrstrength_00.7_0001 4270.8 1.222 ma5_dratio_000_005 4326.5 -0.081 ma10_dratio_n05_000 4307.44 0.361 ma25_dratio_000_005 4009.54 7.818 ma50_dratio_007_010 3936.453 9.82 ma75_dratio_007_010 2.478 gratio_0002_0003 3.752 volaratio_003_004
2025-06-11 15:30 9719 rela ＳＣＳＫ プライム（内国株式） 1.172 atratio_0001_0002 9.189 vratio_0000_0025 21.3 per_020_025 4.63 pbr_003_005 2.18 yield_002_2.5 4.64 mratio_0003_0005 1兆3,510億円 13510 mvalue_10000_50000 settlement_none 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ 1.102 貸借 0.07 rstrength_0000_00.2 cont_03 0.549 0.623 mrstrength_00.5_00.7 4273.2 1.048 ma5_dratio_000_005 4329.8 -0.273 ma10_dratio_n05_000 4301.12 0.392 ma25_dratio_000_005 3996.88 8.034 ma50_dratio_007_010 3927.133 9.953 ma75_dratio_007_010 2.835 gratio_0002_0003 2.57 volaratio_2.5_003
2025-06-10 15:30 9719 rela ＳＣＳＫ プライム（内国株式） 0.376 atratio_0000_00.5 -5.457 vratio_n025_0000 21 per_020_025 4.58 pbr_003_005 2.2 yield_002_2.5 4.64 mratio_0003_0005 1兆3,354億円 13354 mvalue_10000_50000 settlement_none 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ 0.401 貸借 -0.025 rstrength_n0.2_0000 cont_02 0.323 0.053 mrstrength_0000_00.2 4280 -0.28 ma5_dratio_n05_000 4328.1 -1.389 ma10_dratio_n05_000 4292.96 -0.581 ma25_dratio_n05_000 3986 7.075 ma50_dratio_007_010 3918.333 8.924 ma75_dratio_007_010 -0.141 gratio_n0.5_0000 1.256 volaratio_001_1.5
2025-06-09 15:30 9719 rela ＳＣＳＫ プライム（内国株式） 1.407 atratio_0001_0002 -6.405 vratio_n025_0000 23.1 per_020_025 4.56 pbr_003_005 2.21 yield_002_2.5 1.81 mratio_1.50_0002 1兆3,303億円 13303 mvalue_10000_50000 settlement_none 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ 0.371 貸借 1.036 rstrength_0001_0002 cont_none 0.919 0.488 mrstrength_00.2_00.5 4307.6 -1.291 ma5_dratio_n05_000 4328.1 -1.758 ma10_dratio_n05_000 4287.92 -0.838 ma25_dratio_n05_000 3976.68 6.923 ma50_dratio_005_007 3909.293 8.766 ma75_dratio_007_010 -0.31 gratio_n0.5_0000 2.83 volaratio_2.5_003
2025-06-06 15:30 9719 rela ＳＣＳＫ プライム（内国株式） -3.276 atratio_n005_n003 51.951 vratio_0050_0075 22.7 per_020_025 4.5 pbr_003_005 2.24 yield_002_2.5 1.81 mratio_1.50_0002 1兆3,119億円 13119 mvalue_10000_50000 settlement_none 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ 0.522 貸借 -3.798 rstrength_n005_n002 cont_n4 0.498 -3.774 mrstrength_n005_n002 4342.6 -3.445 ma5_dratio_n05_000 4328.4 -3.128 ma10_dratio_n05_000 4281.84 -2.075 ma25_dratio_n05_000 3966.98 5.698 ma50_dratio_005_007 3900.973 7.486 ma75_dratio_007_010 -3.114 gratio_n005_n003 2.134 volaratio_002_2.5
2025-06-05 15:30 9719 rela ＳＣＳＫ プライム（内国株式） -0.391 atratio_n0.5_0000 7.91 vratio_0000_0025 22.7 per_020_025 4.5 pbr_003_005 2.24 yield_002_2.5 1.81 mratio_1.50_0002 1兆3,119億円 13119 mvalue_10000_50000 settlement_none 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ -0.5 貸借 0.109 rstrength_0000_00.2 cont_n3 -0.511 0.12 mrstrength_0000_00.2 4382.2 -1.077 ma5_dratio_n05_000 4331.8 0.074 ma10_dratio_000_005 4263.84 1.669 ma25_dratio_000_005 3958.96 9.498 ma50_dratio_007_010 3892.72 11.362 ma75_dratio_010_015 0.023 gratio_0000_00.5 1.412 volaratio_001_1.5
2025-06-04 15:30 9719 rela ＳＣＳＫ プライム（内国株式） -1.226 atratio_n002_n001 3.041 vratio_0000_0025 22.7 per_020_025 4.5 pbr_003_005 2.24 yield_002_2.5 1.81 mratio_1.50_0002 1兆3,119億円 13119 mvalue_10000_50000 settlement_none 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ -0.713 貸借 -0.513 rstrength_n001_n0.5 cont_n2 0.803 -2.029 mrstrength_n005_n002 4386.4 -0.784 ma5_dratio_n05_000 4321.1 0.715 ma10_dratio_000_005 4239.12 2.663 ma25_dratio_000_005 3948.48 10.22 ma50_dratio_010_015 3883.48 12.064 ma75_dratio_010_015 -0.25 gratio_n0.5_0000 1.824 volaratio_1.5_002
2025-06-03 15:30 9719 rela ＳＣＳＫ プライム（内国株式） -0.474 atratio_n0.5_0000 3.005 vratio_0000_0025 23.9 per_020_025 4.73 pbr_003_005 2.13 yield_002_2.5 3.49 mratio_0003_0005 1兆3,785億円 13785 mvalue_10000_50000 settlement_none 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ -0.561 貸借 0.087 rstrength_0000_00.2 cont_none -0.064 -0.41 mrstrength_n0.5_n0.2 4376.2 0.681 ma5_dratio_000_005 4310.2 2.223 ma10_dratio_000_005 4211.6 4.616 ma25_dratio_000_005 3938.22 11.878 ma50_dratio_010_015 3873.893 13.736 ma75_dratio_010_015 0.881 gratio_00.5_0001 2.074 volaratio_002_2.5
2025-06-02 15:30 9719 rela ＳＣＳＫ プライム（内国株式） 0.82 atratio_00.5_0001 -61.476 vratio_n075_n050 24 per_020_025 4.75 pbr_003_005 2.12 yield_002_2.5 3.49 mratio_0003_0005 1兆3,851億円 13851 mvalue_10000_50000 settlement_none 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ 0.8 貸借 0.02 rstrength_0000_00.2 cont_06 -1.302 2.122 mrstrength_0002_0005 4348.6 1.803 ma5_dratio_000_005 4296 3.049 ma10_dratio_000_005 4179.64 5.918 ma25_dratio_005_007 3927.58 12.716 ma50_dratio_010_015 3863.68 14.58 ma75_dratio_010_015 -0.251 gratio_n0.5_0000 2.027 volaratio_002_2.5
2025-05-30 15:30 9719 rela ＳＣＳＫ プライム（内国株式） 0.803 atratio_00.5_0001 193.721 vratio_0100_0200 23.8 per_020_025 4.71 pbr_003_005 2.14 yield_002_2.5 3.49 mratio_0003_0005 1兆3,738億円 13738 mvalue_10000_50000 settlement_none 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ -1.08 貸借 1.883 rstrength_0001_0002 cont_05 -1.217 2.02 mrstrength_0002_0005 4314.2 1.78 ma5_dratio_000_005 4288.2 2.397 ma10_dratio_000_005 4150.76 5.788 ma25_dratio_005_007 3916.24 12.123 ma50_dratio_010_015 3852.32 13.983 ma75_dratio_010_015 -1.148 gratio_n002_n001 2.951 volaratio_2.5_003
2025-05-29 15:30 9719 rela ＳＣＳＫ プライム（内国株式） 1.279 atratio_0001_0002 -27.865 vratio_n050_n025 23.6 per_020_025 4.67 pbr_003_005 2.16 yield_002_2.5 3.49 mratio_0003_0005 1兆3,629億円 13629 mvalue_10000_50000 settlement_none 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ 0.567 貸借 0.712 rstrength_00.7_0001 cont_04 1.884 -0.605 mrstrength_n001_n0.5 4281.4 1.742 ma5_dratio_000_005 4277.6 1.833 ma10_dratio_000_005 4122.52 5.664 ma25_dratio_005_007 3904.76 11.556 ma50_dratio_010_015 3842.013 13.378 ma75_dratio_010_015 1.604 gratio_0001_0002 1.389 volaratio_001_1.5
2025-05-28 15:30 9719 rela ＳＣＳＫ プライム（内国株式） 0.773 atratio_00.5_0001 10.292 vratio_0000_0025 23.3 per_020_025 4.61 pbr_003_005 2.19 yield_002_2.5 3.49 mratio_0003_0005 1兆3,457億円 13457 mvalue_10000_50000 settlement_none 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ -0.695 貸借 1.468 rstrength_0001_0002 cont_03 -0.005 0.778 mrstrength_00.7_0001 4255.8 1.062 ma5_dratio_000_005 4270.6 0.712 ma10_dratio_000_005 4096.52 4.992 ma25_dratio_000_005 3892.7 10.489 ma50_dratio_010_015 3830.68 12.278 ma75_dratio_010_015 1.242 gratio_0001_0002 1.562 volaratio_1.5_002
2025-05-27 15:30 9719 rela ＳＣＳＫ プライム（内国株式） 0.306 atratio_0000_00.5 32.814 vratio_0025_0050 23.2 per_020_025 4.58 pbr_003_005 2.2 yield_002_2.5 3.21 mratio_0003_0005 1兆3,354億円 13354 mvalue_10000_50000 settlement_none 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ 0.097 貸借 0.209 rstrength_00.2_00.5 cont_02 0.513 -0.207 mrstrength_n0.5_n0.2 4244.2 0.561 ma5_dratio_000_005 4268.4 -0.009 ma10_dratio_n05_000 4075.36 4.727 ma25_dratio_000_005 3881.62 9.954 ma50_dratio_007_010 3819.08 11.755 ma75_dratio_010_015 1.645 gratio_0001_0002 1.336 volaratio_001_1.5
2025-05-26 15:30 9719 rela ＳＣＳＫ プライム（内国株式） 0.662 atratio_00.5_0001 -3.006 vratio_n025_0000 23.1 per_020_025 4.56 pbr_003_005 2.21 yield_002_2.5 3.21 mratio_0003_0005 1兆3,313億円 13313 mvalue_10000_50000 settlement_none 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ 0.986 貸借 -0.324 rstrength_n0.5_n0.2 cont_none 0.999 -0.337 mrstrength_n0.5_n0.2 4243.4 0.273 ma5_dratio_000_005 4275.9 -0.489 ma10_dratio_n05_000 4052.28 5.003 ma25_dratio_005_007 3870.9 9.923 ma50_dratio_007_010 3808.48 11.724 ma75_dratio_010_015 -0.284 gratio_n0.5_0000 1.309 volaratio_001_1.5
2025-05-23 15:30 9719 rela ＳＣＳＫ プライム（内国株式） -0.024 atratio_n0.5_0000 -24.764 vratio_n025_0000 22.9 per_020_025 4.53 pbr_003_005 2.22 yield_002_2.5 3.21 mratio_0003_0005 1兆3,225億円 13225 mvalue_10000_50000 settlement_none 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ -0.137 貸借 0.113 rstrength_0000_00.2 cont_n4 0.472 -0.496 mrstrength_n0.5_n0.2 4262.2 -0.826 ma5_dratio_n05_000 4290.7 -1.485 ma10_dratio_n05_000 4028.4 4.93 ma25_dratio_000_005 3858.8 9.542 ma50_dratio_007_010 3797.733 11.303 ma75_dratio_010_015 0.047 gratio_0000_00.5 1.167 volaratio_001_1.5
2025-05-22 15:30 9719 rela ＳＣＳＫ プライム（内国株式） -0.354 atratio_n0.5_0000 30.462 vratio_0025_0050 22.9 per_020_025 4.53 pbr_003_005 2.22 yield_002_2.5 3.21 mratio_0003_0005 1兆3,228億円 13228 mvalue_10000_50000 settlement_none 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ 0.035 貸借 -0.389 rstrength_n0.5_n0.2 cont_n3 -0.839 0.485 mrstrength_00.2_00.5 4273.8 -1.072 ma5_dratio_n05_000 4301.4 -1.706 ma10_dratio_n05_000 4004.08 5.592 ma25_dratio_005_007 3848.12 9.872 ma50_dratio_007_010 3786.56 11.658 ma75_dratio_010_015 0.943 gratio_00.5_0001 2.131 volaratio_002_2.5
2025-05-21 15:30 9719 rela ＳＣＳＫ プライム（内国株式） -0.492 atratio_n0.5_0000 -36.611 vratio_n050_n025 23 per_020_025 4.55 pbr_003_005 2.22 yield_002_2.5 3.21 mratio_0003_0005 1兆3,275億円 13275 mvalue_10000_50000 settlement_none 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ -0.026 貸借 -0.466 rstrength_n0.5_n0.2 cont_n2 -0.614 0.122 mrstrength_0000_00.2 4285.4 -0.989 ma5_dratio_n05_000 4295.1 -1.213 ma10_dratio_n05_000 3979.08 6.633 ma25_dratio_005_007 3839.92 10.497 ma50_dratio_010_015 3775.52 12.382 ma75_dratio_010_015 0.844 gratio_00.5_0001 1.865 volaratio_1.5_002
2025-05-20 15:30 9719 rela ＳＣＳＫ プライム（内国株式） -1.954 atratio_n002_n001 17.927 vratio_0000_0025 23.1 per_020_025 4.57 pbr_003_005 2.2 yield_002_2.5 2.39 mratio_0002_0003 1兆3,341億円 13341 mvalue_10000_50000 settlement_none 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ -0.726 貸借 -1.228 rstrength_n002_n001 cont_none 0.082 -2.036 mrstrength_n005_n002 4292.6 -0.666 ma5_dratio_n05_000 4282.2 -0.425 ma10_dratio_n05_000 3953.24 7.861 ma25_dratio_007_010 3832.1 11.271 ma50_dratio_010_015 3763.947 13.285 ma75_dratio_010_015 0 gratio_0000_00.5 2.346 volaratio_002_2.5
2025-05-19 15:30 9719 rela ＳＣＳＫ プライム（内国株式） 1.494 atratio_0001_0002 2.667 vratio_0000_0025 23.6 per_020_025 4.66 pbr_003_005 2.16 yield_002_2.5 2.39 mratio_0002_0003 1兆3,607億円 13607 mvalue_10000_50000 settlement_none 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ 0.191 貸借 1.303 rstrength_0001_0002 cont_none -0.676 2.17 mrstrength_0002_0005 4308.4 0.942 ma5_dratio_000_005 4270 1.85 ma10_dratio_000_005 3928.64 10.7 ma25_dratio_010_015 3825.36 13.689 ma50_dratio_010_015 3750.72 15.951 ma75_dratio_015_020 -0.723 gratio_n001_n0.5 2.777 volaratio_2.5_003
2025-05-16 15:30 9719 rela ＳＣＳＫ プライム（内国株式） -0.023 atratio_n0.5_0000 -22.399 vratio_n025_0000 23.2 per_020_025 4.6 pbr_003_005 2.19 yield_002_2.5 2.39 mratio_0002_0003 1兆3,407億円 13407 mvalue_10000_50000 settlement_none 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ 0.227 貸借 -0.25 rstrength_n0.5_n0.2 cont_none -0.005 -0.018 mrstrength_n0.2_0000 4319.2 -0.792 ma5_dratio_n05_000 4245.1 0.94 ma10_dratio_000_005 3892.84 10.074 ma25_dratio_010_015 3815.94 12.292 ma50_dratio_010_015 3736.493 14.68 ma75_dratio_010_015 0.723 gratio_00.5_0001 1.477 volaratio_001_1.5
2025-05-15 15:30 9719 rela ＳＣＳＫ プライム（内国株式） 0.164 atratio_0000_00.5 3.816 vratio_0000_0025 23.2 per_020_025 4.6 pbr_003_005 2.19 yield_002_2.5 2.39 mratio_0002_0003 1兆3,407億円 13407 mvalue_10000_50000 settlement_none 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ -0.024 貸借 0.188 rstrength_0000_00.2 cont_none -0.977 1.141 mrstrength_0001_0002 4329 -0.993 ma5_dratio_n05_000 4190.9 2.269 ma10_dratio_000_005 3859.2 11.059 ma25_dratio_010_015 3806.8 12.588 ma50_dratio_010_015 3723.28 15.114 ma75_dratio_015_020 -0.538 gratio_n001_n0.5 1.272 volaratio_001_1.5
2025-05-14 15:30 9719 rela ＳＣＳＫ プライム（内国株式） -1.474 atratio_n002_n001 -46.227 vratio_n050_n025 23.2 per_020_025 4.6 pbr_003_005 2.19 yield_002_2.5 2.39 mratio_0002_0003 1兆3,407億円 13407 mvalue_10000_50000 settlement_none 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ 0.632 貸借 -2.106 rstrength_n005_n002 cont_n2 -0.144 -1.33 mrstrength_n002_n001 4304.8 -0.599 ma5_dratio_n05_000 4134 3.507 ma10_dratio_000_005 3820.88 11.99 ma25_dratio_010_015 3795.84 12.729 ma50_dratio_010_015 3709.547 15.351 ma75_dratio_015_020 -0.484 gratio_n0.5_0000 1.761 volaratio_1.5_002
2025-05-13 15:30 9719 rela ＳＣＳＫ プライム（内国株式） -1.363 atratio_n002_n001 -20.183 vratio_n025_0000 23.2 per_020_025 4.6 pbr_003_005 2.19 yield_002_2.5 2.39 mratio_0002_0003 1兆3,407億円 13407 mvalue_10000_50000 settlement_none 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ -0.111 貸借 -1.252 rstrength_n002_n001 cont_none 1.432 -2.795 mrstrength_n005_n002 4271.8 1.667 ma5_dratio_000_005 4072.5 6.642 ma10_dratio_005_007 3793.12 14.497 ma25_dratio_010_015 3785.92 14.715 ma50_dratio_010_015 3695.493 17.522 ma75_dratio_015_020 -0.977 gratio_n001_n0.5 2.229 volaratio_002_2.5
2025-05-12 15:30 9719 rela ＳＣＳＫ プライム（内国株式） 1.592 atratio_0001_0002 45.798 vratio_0025_0050 23.2 per_020_025 4.6 pbr_003_005 2.19 yield_002_2.5 2.39 mratio_0002_0003 1兆3,407億円 13407 mvalue_10000_50000 settlement_none 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ 0.168 貸借 1.424 rstrength_0001_0002 cont_03 0.376 1.216 mrstrength_0001_0002 4231.6 4.05 ma5_dratio_000_005 3998.9 10.105 ma10_dratio_010_015 3765.92 16.917 ma25_dratio_015_020 3774.92 16.638 ma50_dratio_015_020 3680.507 19.63 ma75_dratio_015_020 1.384 gratio_0001_0002 2.048 volaratio_002_2.5
2025-05-09 15:30 9719 rela ＳＣＳＫ プライム（内国株式） 4.058 atratio_0003_0005 40.192 vratio_0025_0050 23.9 per_020_025 4.72 pbr_003_005 2.13 yield_002_2.5 2.79 mratio_0002_0003 1兆3,776億円 13776 mvalue_10000_50000 settlement_none 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ 8.471 貸借 -4.413 rstrength_n005_n002 cont_02 1.556 2.502 mrstrength_0002_0005 4171 3.908 ma5_dratio_000_005 3929.1 10.305 ma10_dratio_010_015 3736.08 16.004 ma25_dratio_015_020 3762.38 15.193 ma50_dratio_015_020 3664.467 18.271 ma75_dratio_015_020 2.113 gratio_0002_0003 2.659 volaratio_2.5_003
2025-05-08 15:30 9719 rela ＳＣＳＫ プライム（内国株式） 1.24 atratio_0001_0002 -15.658 vratio_n025_0000 23.9 per_020_025 4.72 pbr_003_005 2.13 yield_002_2.5 2.79 mratio_0002_0003 1兆3,776億円 13776 mvalue_10000_50000 settlement_none 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ 6.897 貸借 -5.657 rstrength_n010_n005 cont_none 0.405 0.835 mrstrength_00.7_0001 4052.8 2.768 ma5_dratio_000_005 3864.2 7.784 ma10_dratio_007_010 3711.64 12.215 ma25_dratio_010_015 3750.96 11.038 ma50_dratio_010_015 3649.347 14.13 ma75_dratio_010_015 1.045 gratio_0001_0002 2.132 volaratio_002_2.5
2025-05-07 15:30 9719 rela ＳＣＳＫ プライム（内国株式） -0.676 atratio_n001_n0.5 -5.182 vratio_n025_0000 23.9 per_020_025 4.72 pbr_003_005 2.13 yield_002_2.5 2.79 mratio_0002_0003 1兆3,776億円 13776 mvalue_10000_50000 settlement_none 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ 0.129 貸借 -0.805 rstrength_n001_n0.5 cont_none -0.139 -0.537 mrstrength_n001_n0.5 3963.2 3.805 ma5_dratio_000_005 3818.3 7.744 ma10_dratio_007_010 3692.64 11.411 ma25_dratio_010_015 3740.14 9.996 ma50_dratio_007_010 3636.347 13.136 ma75_dratio_010_015 0.7 gratio_00.5_0001 2.858 volaratio_2.5_003
2025-05-02 15:30 9719 rela ＳＣＳＫ プライム（内国株式） 1.024 atratio_0001_0002 -54.021 vratio_n075_n050 23.9 per_020_025 4.72 pbr_003_005 2.13 yield_002_2.5 2.79 mratio_0002_0003 1兆3,776億円 13776 mvalue_10000_50000 settlement_none 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ 0.558 貸借 0.466 rstrength_00.2_00.5 cont_05 1.038 -0.014 mrstrength_n0.2_0000 3873.2 6.94 ma5_dratio_005_007 3784.1 9.458 ma10_dratio_007_010 3679.04 12.584 ma25_dratio_010_015 3731.02 11.015 ma50_dratio_010_015 3623.48 14.31 ma75_dratio_010_015 -0.22 gratio_n0.5_0000 2.634 volaratio_2.5_003
2025-05-01 14:59 9719 rela ＳＣＳＫ プライム（内国株式） 9.538 atratio_0005_0010 91.882 vratio_0075_0100 24.1 per_020_025 4.76 pbr_003_005 2.12 yield_002_2.5 2.79 mratio_0002_0003 1兆3,876億円 13876 mvalue_10000_50000 settlement_none 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ 2.104 貸借 7.434 rstrength_0005_0010 cont_04 1.129 8.409 mrstrength_0005_0010 3766.2 8.863 ma5_dratio_007_010 3739 9.655 ma10_dratio_007_010 3665.44 11.856 ma25_dratio_010_015 3719.98 10.216 ma50_dratio_010_015 3611.4 13.529 ma75_dratio_010_015 1.87 gratio_0001_0002 8.252 volaratio_007_010
2025-04-30 15:30 9719 rela ＳＣＳＫ プライム（内国株式） 0.699 atratio_00.5_0001 110.176 vratio_0100_0200 23.5 per_020_025 4.65 pbr_003_005 2.17 yield_002_2.5 2.79 mratio_0002_0003 1兆3,560億円 13560 mvalue_10000_50000 settlement_none 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ -0.254 貸借 0.953 rstrength_00.7_0001 cont_03 0.573 0.126 mrstrength_0000_00.2 3687.2 1.513 ma5_dratio_000_005 3694.8 1.305 ma10_dratio_000_005 3652.12 2.488 ma25_dratio_000_005 3710.54 0.875 ma50_dratio_000_005 3599.907 3.975 ma75_dratio_000_005 0.538 gratio_00.5_0001 2.551 volaratio_2.5_003
2025-04-28 10:12 9719 rela ＳＣＳＫ プライム（内国株式） 1.447 atratio_0001_0002 -27.702 vratio_n050_n025 24.9 per_020_025 3.71 pbr_003_005 1.91 yield_1.8_002 7.27 mratio_0005_0010 1兆1,601億円 11601 mvalue_10000_50000 2025-04-30 settlement_a01_a03 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ 1.688 貸借 -0.241 rstrength_n0.5_n0.2 cont_02 0.376 1.071 mrstrength_0001_0002 3675.6 1.126 ma5_dratio_000_005 3682.4 0.94 ma10_dratio_000_005 3654.08 1.722 ma25_dratio_000_005 3707.16 0.265 ma50_dratio_000_005 3592.587 3.463 ma75_dratio_000_005 0.437 gratio_0000_00.5 2.156 volaratio_002_2.5
2025-04-25 09:03 9719 rela ＳＣＳＫ プライム（内国株式） 1.58 atratio_0001_0002 9.484 vratio_0000_0025 24.9 per_020_025 3.7 pbr_003_005 1.92 yield_1.8_002 7.27 mratio_0005_0010 1兆1,570億円 11570 mvalue_10000_50000 2025-04-30 settlement_a04_a06 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ 0.821 貸借 0.759 rstrength_00.7_0001 cont_none 1.902 -0.322 mrstrength_n0.5_n0.2 3673.4 -0.256 ma5_dratio_n05_000 3671 -0.191 ma10_dratio_n05_000 3657.84 0.168 ma25_dratio_000_005 3705.66 -1.124 ma50_dratio_n05_000 3586.413 2.163 ma75_dratio_000_005 0.388 gratio_0000_00.5 2.23 volaratio_002_2.5
2025-04-24 15:30 9719 rela ＳＣＳＫ プライム（内国株式） -2.645 atratio_n003_n002 18.714 vratio_0000_0025 25 per_025_030 3.72 pbr_003_005 1.91 yield_1.8_002 7.27 mratio_0005_0010 1兆1,630億円 11630 mvalue_10000_50000 2025-04-30 settlement_a04_a06 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ 0.025 貸借 -2.67 rstrength_n005_n002 cont_none 0.489 -3.134 mrstrength_n005_n002 3695 -2.382 ma5_dratio_n05_000 3664.3 -1.564 ma10_dratio_n05_000 3664.84 -1.578 ma25_dratio_n05_000 3705.04 -2.646 ma50_dratio_n05_000 3581.187 0.721 ma75_dratio_000_005 -0.486 gratio_n0.5_0000 3.066 volaratio_003_004
2025-04-23 15:30 9719 rela ＳＣＳＫ プライム（内国株式） 0.543 atratio_00.5_0001 24.088 vratio_0000_0025 25 per_025_030 3.72 pbr_003_005 1.91 yield_1.8_002 7.27 mratio_0005_0010 1兆1,630億円 11630 mvalue_10000_50000 2025-04-30 settlement_a07_a09 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ 1.281 貸借 -0.738 rstrength_n001_n0.5 cont_none 1.894 -1.351 mrstrength_n002_n001 3711.8 -0.183 ma5_dratio_n05_000 3668.5 0.995 ma10_dratio_000_005 3675.52 0.802 ma25_dratio_000_005 3705.7 -0.019 ma50_dratio_n05_000 3577.507 3.564 ma75_dratio_000_005 -0.923 gratio_n001_n0.5 1.753 volaratio_1.5_002
2025-04-22 15:30 9719 rela ＳＣＳＫ プライム（内国株式） -0.567 atratio_n001_n0.5 24.889 vratio_0000_0025 25 per_025_030 3.72 pbr_003_005 1.91 yield_1.8_002 7.27 mratio_0005_0010 1兆1,630億円 11630 mvalue_10000_50000 2025-04-30 settlement_a07_a09 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ -0.342 貸借 -0.225 rstrength_n0.5_n0.2 cont_n2 -0.173 -0.394 mrstrength_n0.5_n0.2 3702.4 -0.47 ma5_dratio_n05_000 3643.4 1.142 ma10_dratio_000_005 3681.72 0.089 ma25_dratio_000_005 3703.1 -0.489 ma50_dratio_n05_000 3572.587 3.147 ma75_dratio_000_005 0 gratio_0000_00.5 1.392 volaratio_001_1.5
2025-04-21 15:30 9719 rela ＳＣＳＫ プライム（内国株式） -1.75 atratio_n002_n001 -9.671 vratio_n025_0000 25 per_025_030 3.72 pbr_003_005 1.91 yield_1.8_002 7.27 mratio_0005_0010 1兆1,630億円 11630 mvalue_10000_50000 2025-04-30 settlement_a07_a09 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ -0.744 貸借 -1.006 rstrength_n002_n001 cont_none -1.297 -0.453 mrstrength_n0.5_n0.2 3689.2 0.455 ma5_dratio_000_005 3619.3 2.395 ma10_dratio_000_005 3687 0.515 ma25_dratio_000_005 3701.76 0.115 ma50_dratio_000_005 3567.333 3.887 ma75_dratio_000_005 -0.53 gratio_n001_n0.5 1.68 volaratio_1.5_002
2025-04-18 15:30 9719 rela ＳＣＳＫ プライム（内国株式） 2.195 atratio_0002_0003 -14.436 vratio_n025_0000 25 per_025_030 3.72 pbr_003_005 1.91 yield_1.8_002 7.27 mratio_0005_0010 1兆1,630億円 11630 mvalue_10000_50000 2025-04-30 settlement_a10_a12 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ 1.263 貸借 0.932 rstrength_00.7_0001 cont_05 1.026 1.169 mrstrength_0001_0002 3668.6 2.819 ma5_dratio_000_005 3581.5 5.319 ma10_dratio_005_007 3688.88 2.253 ma25_dratio_000_005 3697.76 2.008 ma50_dratio_000_005 3561.4 5.913 ma75_dratio_005_007 0.244 gratio_0000_00.5 3.013 volaratio_003_004
2025-04-17 15:30 9719 rela ＳＣＳＫ プライム（内国株式） 0.902 atratio_00.5_0001 -20.306 vratio_n025_0000 25 per_025_030 3.72 pbr_003_005 1.91 yield_1.8_002 7.27 mratio_0005_0010 1兆1,630億円 11630 mvalue_10000_50000 2025-04-30 settlement_a13_a15 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ 1.298 貸借 -0.396 rstrength_n0.5_n0.2 cont_04 1.348 -0.446 mrstrength_n0.5_n0.2 3633.6 1.58 ma5_dratio_000_005 3562.8 3.598 ma10_dratio_000_005 3687.88 0.085 ma25_dratio_000_005 3690.94 0.002 ma50_dratio_000_005 3554.52 3.84 ma75_dratio_000_005 -0.027 gratio_n0.5_0000 2.04 volaratio_002_2.5
2025-04-16 15:30 9719 rela ＳＣＳＫ プライム（内国株式） 1.078 atratio_0001_0002 54.178 vratio_0050_0075 25 per_025_030 3.72 pbr_003_005 1.91 yield_1.8_002 7.27 mratio_0005_0010 1兆1,630億円 11630 mvalue_10000_50000 2025-04-30 settlement_a13_a15 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ 0.321 貸借 0.757 rstrength_00.7_0001 cont_03 -1.013 2.091 mrstrength_0002_0005 3625.2 0.905 ma5_dratio_000_005 3560 2.753 ma10_dratio_000_005 3689.52 -0.854 ma25_dratio_n05_000 3686.58 -0.775 ma50_dratio_n05_000 3549.44 3.059 ma75_dratio_000_005 0.193 gratio_0000_00.5 2.323 volaratio_002_2.5
2025-04-15 15:30 9719 rela ＳＣＳＫ プライム（内国株式） 0.444 atratio_0000_00.5 12.299 vratio_0000_0025 25 per_025_030 3.72 pbr_003_005 1.91 yield_1.8_002 7.27 mratio_0005_0010 1兆1,630億円 11630 mvalue_10000_50000 2025-04-30 settlement_a13_a15 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ 0.206 貸借 0.238 rstrength_00.2_00.5 cont_02 0.839 -0.395 mrstrength_n0.5_n0.2 3584.4 0.965 ma5_dratio_000_005 3559.9 1.66 ma10_dratio_000_005 3689.2 -1.903 ma25_dratio_n05_000 3682.4 -1.722 ma50_dratio_n05_000 3544.213 2.11 ma75_dratio_000_005 1.471 gratio_0001_0002 2.004 volaratio_002_2.5
2025-04-14 15:30 9719 rela ＳＣＳＫ プライム（内国株式） 0.167 atratio_0000_00.5 -41.641 vratio_n050_n025 25 per_025_030 3.72 pbr_003_005 1.91 yield_1.8_002 7.27 mratio_0005_0010 1兆1,630億円 11630 mvalue_10000_50000 2025-04-30 settlement_a16_p00 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ 1.3 貸借 -1.133 rstrength_n002_n001 cont_none 1.181 -1.014 mrstrength_n002_n001 3549.4 1.51 ma5_dratio_000_005 3570.3 0.916 ma10_dratio_000_005 3692.16 -2.415 ma25_dratio_n05_000 3677.8 -2.034 ma50_dratio_n05_000 3540.013 1.779 ma75_dratio_000_005 0.5 gratio_00.5_0001 1.582 volaratio_1.5_002
2025-04-11 15:30 9719 rela ＳＣＳＫ プライム（内国株式） -1.425 atratio_n002_n001 -16.604 vratio_n025_0000 24.2 per_020_025 3.6 pbr_003_005 1.97 yield_1.8_002 6.51 mratio_0005_0010 1兆1,254億円 11254 mvalue_10000_50000 2025-04-30 settlement_a16_p00 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ -2.139 貸借 0.714 rstrength_00.7_0001 cont_none -2.957 1.532 mrstrength_0001_0002 3494.4 2.936 ma5_dratio_000_005 3579 0.503 ma10_dratio_000_005 3700.76 -2.804 ma25_dratio_n05_000 3673.74 -2.089 ma50_dratio_n05_000 3535.573 1.737 ma75_dratio_000_005 -3.508 gratio_n005_n003 3.178 volaratio_003_004
2025-04-10 15:30 9719 rela ＳＣＳＫ プライム（内国株式） 5.646 atratio_0005_0010 -2.164 vratio_n025_0000 24.2 per_020_025 3.6 pbr_003_005 1.97 yield_1.8_002 6.51 mratio_0005_0010 1兆1,254億円 11254 mvalue_10000_50000 2025-04-30 settlement_a16_p00 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ 7.557 貸借 -1.911 rstrength_n002_n001 cont_03 9.128 -3.482 mrstrength_n005_n002 3492 4.496 ma5_dratio_000_005 3596.7 1.454 ma10_dratio_000_005 3710.96 -1.67 ma25_dratio_n05_000 3669.3 -0.553 ma50_dratio_n05_000 3530.88 3.345 ma75_dratio_000_005 5.588 gratio_0005_0010 4.136 volaratio_004_005
2025-04-09 15:30 9719 rela ＳＣＳＫ プライム（内国株式） 0.29 atratio_0000_00.5 -15.408 vratio_n025_0000 23.2 per_020_025 3.45 pbr_003_005 2.06 yield_002_2.5 6.51 mratio_0005_0010 1兆807億円 10807 mvalue_10000_50000 2025-04-30 settlement_a16_p00 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ -1.604 貸借 1.894 rstrength_0001_0002 cont_02 -3.934 4.224 mrstrength_0002_0005 3494.8 -1.167 ma5_dratio_n05_000 3612 -4.374 ma10_dratio_n05_000 3722.08 -7.202 ma25_dratio_n10_n07 3661.76 -5.674 ma50_dratio_n07_n05 3525.587 -2.03 ma75_dratio_n05_000 -0.058 gratio_n0.5_0000 3.828 volaratio_003_004
2025-04-08 15:30 9719 rela ＳＣＳＫ プライム（内国株式） 3.486 atratio_0003_0005 -7.575 vratio_n025_0000 23.1 per_020_025 3.44 pbr_003_005 2.06 yield_002_2.5 6.62 mratio_0005_0010 1兆775億円 10775 mvalue_10000_50000 2025-04-30 settlement_a16_p00 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ 3.041 貸借 0.445 rstrength_00.2_00.5 cont_none 6.025 -2.539 mrstrength_n005_n002 3535.4 -2.585 ma5_dratio_n05_000 3643.3 -5.47 ma10_dratio_n07_n05 3739.04 -7.891 ma25_dratio_n10_n07 3658.32 -5.858 ma50_dratio_n07_n05 3523.213 -2.248 ma75_dratio_n05_000 2.103 gratio_0002_0003 3.933 volaratio_003_004
2025-04-07 15:30 9719 rela ＳＣＳＫ プライム（内国株式） -7.169 atratio_n010_n005 25.38 vratio_0025_0050 22.4 per_020_025 3.33 pbr_003_005 2.13 yield_002_2.5 6.62 mratio_0005_0010 1兆412億円 10412 mvalue_10000_50000 2025-04-30 settlement_a16_p00 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ -5.674 貸借 -1.495 rstrength_n002_n001 cont_n2 -7.827 0.658 mrstrength_00.5_00.7 3591.2 -7.329 ma5_dratio_n10_n07 3678.1 -9.519 ma10_dratio_n10_n07 3754.4 -11.357 ma25_dratio_n15_n10 3655.32 -8.955 ma50_dratio_n10_n07 3520.6 -5.471 ma75_dratio_n07_n05 -7.81 gratio_n010_n005 6.307 volaratio_005_007
2025-04-04 15:30 9719 rela ＳＣＳＫ プライム（内国株式） -2.129 atratio_n003_n002 -8.691 vratio_n025_0000 24.1 per_020_025 3.58 pbr_003_005 1.98 yield_1.8_002 6.62 mratio_0005_0010 1兆1,217億円 11217 mvalue_10000_50000 settlement_none 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ -0.787 貸借 -1.342 rstrength_n002_n001 cont_none -2.75 0.621 mrstrength_00.5_00.7 3663.6 -2.145 ma5_dratio_n05_000 3726.4 -3.795 ma10_dratio_n05_000 3770.8 -4.927 ma25_dratio_n05_000 3653.88 -1.885 ma50_dratio_n05_000 3519.36 1.865 ma75_dratio_000_005 -0.901 gratio_n001_n0.5 3.809 volaratio_003_004
2025-04-03 15:30 9719 rela ＳＣＳＫ プライム（内国株式） 0.164 atratio_0000_00.5 14.56 vratio_0000_0025 24.6 per_020_025 3.66 pbr_003_005 1.94 yield_1.8_002 6.62 mratio_0005_0010 1兆1,461億円 11461 mvalue_10000_50000 settlement_none 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ -1.338 貸借 1.502 rstrength_0001_0002 cont_none -2.771 2.935 mrstrength_0002_0005 3701.4 -1.037 ma5_dratio_n05_000 3751.8 -2.367 ma10_dratio_n05_000 3778.72 -3.062 ma25_dratio_n05_000 3646.68 0.448 ma50_dratio_000_005 3513.093 4.267 ma75_dratio_000_005 -2.16 gratio_n003_n002 2.852 volaratio_2.5_003
2025-04-02 15:30 9719 rela ＳＣＳＫ プライム（内国株式） -1.773 atratio_n002_n001 24.3 vratio_0000_0025 24.6 per_020_025 3.66 pbr_003_005 1.94 yield_1.8_002 6.62 mratio_0005_0010 1兆1,442億円 11442 mvalue_10000_50000 settlement_none 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ -0.553 貸借 -1.22 rstrength_n002_n001 cont_none 0.285 -2.058 mrstrength_n005_n002 3729.2 -1.936 ma5_dratio_n05_000 3772.9 -3.072 ma10_dratio_n05_000 3783.92 -3.354 ma25_dratio_n05_000 3637.8 0.528 ma50_dratio_000_005 3506.093 4.304 ma75_dratio_000_005 -0.349 gratio_n0.5_0000 2.393 volaratio_002_2.5
2025-04-01 15:30 9719 rela ＳＣＳＫ プライム（内国株式） 0.894 atratio_00.5_0001 22.756 vratio_0000_0025 25 per_025_030 3.72 pbr_003_005 1.91 yield_1.8_002 6.07 mratio_0005_0010 1兆1,648億円 11648 mvalue_10000_50000 settlement_none 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ 0.773 貸借 0.121 rstrength_0000_00.2 cont_none 0.019 0.875 mrstrength_00.7_0001 3751.2 -0.752 ma5_dratio_n05_000 3793.2 -1.851 ma10_dratio_n05_000 3788.68 -1.734 ma25_dratio_n05_000 3628.66 2.6 ma50_dratio_000_005 3497.213 6.456 ma75_dratio_005_007 0.813 gratio_00.5_0001 2.26 volaratio_002_2.5
2025-03-31 15:30 9719 rela ＳＣＳＫ プライム（内国株式） -2.226 atratio_n003_n002 -20.543 vratio_n025_0000 24.8 per_020_025 3.69 pbr_003_005 1.92 yield_1.8_002 6.07 mratio_0005_0010 1兆1,545億円 11545 mvalue_10000_50000 settlement_none 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ -2.897 貸借 0.671 rstrength_00.5_00.7 cont_n2 -4.048 1.822 mrstrength_0001_0002 3765 -1.992 ma5_dratio_n05_000 3802.6 -2.961 ma10_dratio_n05_000 3790.28 -2.646 ma25_dratio_n05_000 3618.2 1.984 ma50_dratio_000_005 3487.72 5.8 ma75_dratio_005_007 -3.71 gratio_n005_n003 1.954 volaratio_1.5_002
2025-03-28 15:30 9719 rela ＳＣＳＫ プライム（内国株式） -0.736 atratio_n001_n0.5 -12.792 vratio_n025_0000 25.4 per_025_030 3.77 pbr_003_005 1.88 yield_1.8_002 6.07 mratio_0005_0010 1兆1,808億円 11808 mvalue_10000_50000 settlement_none 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ -0.616 貸借 -0.12 rstrength_n0.2_0000 cont_none -1.798 1.062 mrstrength_0001_0002 3789.2 -0.401 ma5_dratio_n05_000 3808.9 -0.916 ma10_dratio_n05_000 3787.64 -0.36 ma25_dratio_n05_000 3608.2 4.595 ma50_dratio_000_005 3478.34 8.5 ma75_dratio_007_010 -0.684 gratio_n001_n0.5 1.419 volaratio_001_1.5
2025-03-27 15:30 9719 rela ＳＣＳＫ プライム（内国株式） 0.929 atratio_00.5_0001 23.157 vratio_0000_0025 25.6 per_025_030 3.8 pbr_003_005 1.87 yield_1.8_002 6.07 mratio_0005_0010 1兆1,896億円 11896 mvalue_10000_50000 settlement_none 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ 1.089 貸借 -0.16 rstrength_n0.2_0000 cont_none -0.598 1.527 mrstrength_0001_0002 3802.2 -0.005 ma5_dratio_n05_000 3806.2 -0.11 ma10_dratio_n05_000 3783 0.502 ma25_dratio_000_005 3595.7 5.737 ma50_dratio_005_007 3468.407 9.618 ma75_dratio_007_010 -0.557 gratio_n001_n0.5 1.876 volaratio_1.5_002
2025-03-26 15:30 9719 rela ＳＣＳＫ プライム（内国株式） -0.659 atratio_n001_n0.5 -2.767 vratio_n025_0000 25.3 per_025_030 3.77 pbr_003_005 1.88 yield_1.8_002 6.07 mratio_0005_0010 1兆1,786億円 11786 mvalue_10000_50000 settlement_none 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ -0.189 貸借 -0.47 rstrength_n0.5_n0.2 cont_n4 0.653 -1.312 mrstrength_n002_n001 3816.6 -1.3 ma5_dratio_n05_000 3799.2 -0.848 ma10_dratio_n05_000 3774.52 -0.199 ma25_dratio_n05_000 3584.38 5.095 ma50_dratio_005_007 3458.287 8.927 ma75_dratio_007_010 0.158 gratio_0000_00.5 1.279 volaratio_001_1.5
2025-03-25 15:30 9719 rela ＳＣＳＫ プライム（内国株式） -0.499 atratio_n0.5_0000 54.402 vratio_0050_0075 25.5 per_025_030 3.79 pbr_003_005 1.87 yield_1.8_002 6.03 mratio_0005_0010 1兆1,864億円 11864 mvalue_10000_50000 settlement_none 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ 0.582 貸借 -1.081 rstrength_n002_n001 cont_n3 0.457 -0.956 mrstrength_n001_n0.5 3835.2 -1.126 ma5_dratio_n05_000 3787.5 0.119 ma10_dratio_000_005 3768.96 0.611 ma25_dratio_000_005 3573.8 6.106 ma50_dratio_005_007 3448.433 9.963 ma75_dratio_007_010 0.446 gratio_0000_00.5 1.888 volaratio_1.5_002
2025-03-24 15:30 9719 rela ＳＣＳＫ プライム（内国株式） -0.729 atratio_n001_n0.5 -60.349 vratio_n075_n050 25.6 per_025_030 3.81 pbr_003_005 1.86 yield_1.8_002 6.03 mratio_0005_0010 1兆1,924億円 11924 mvalue_10000_50000 settlement_none 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ -0.39 貸借 -0.339 rstrength_n0.5_n0.2 cont_n2 -0.182 -0.547 mrstrength_n001_n0.5 3840.2 -0.76 ma5_dratio_n05_000 3777.6 0.884 ma10_dratio_000_005 3760.24 1.35 ma25_dratio_000_005 3561.84 6.995 ma50_dratio_005_007 3438.313 10.839 ma75_dratio_010_015 0 gratio_0000_00.5 1.612 volaratio_1.5_002
2025-03-21 15:30 9719 rela ＳＣＳＫ プライム（内国株式） -0.903 atratio_n001_n0.5 82.296 vratio_0075_0100 25.8 per_025_030 3.84 pbr_003_005 1.85 yield_1.8_002 6.03 mratio_0005_0010 1兆2,011億円 12011 mvalue_10000_50000 settlement_none 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ -0.827 貸借 -0.076 rstrength_n0.2_0000 cont_none -0.198 -0.705 mrstrength_n001_n0.5 3828.6 0.272 ma5_dratio_000_005 3778.3 1.607 ma10_dratio_000_005 3753.48 2.278 ma25_dratio_000_005 3550.7 8.12 ma50_dratio_007_010 3427.333 12.011 ma75_dratio_010_015 -0.361 gratio_n0.5_0000 1.755 volaratio_1.5_002
2025-03-19 15:30 9719 rela ＳＣＳＫ プライム（内国株式） 0.363 atratio_0000_00.5 -3.245 vratio_n025_0000 26 per_025_030 3.87 pbr_003_005 1.83 yield_1.8_002 6.03 mratio_0005_0010 1兆2,121億円 12121 mvalue_10000_50000 settlement_none 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ -0.549 貸借 0.912 rstrength_00.7_0001 cont_06 -0.247 0.61 mrstrength_00.5_00.7 3810.2 1.674 ma5_dratio_000_005 3779.6 2.498 ma10_dratio_000_005 3745.24 3.438 ma25_dratio_000_005 3539.36 9.455 ma50_dratio_007_010 3415.08 13.438 ma75_dratio_010_015 0.44 gratio_0000_00.5 1.531 volaratio_1.5_002
2025-03-18 15:30 9719 rela ＳＣＳＫ プライム（内国株式） 1.127 atratio_0001_0002 28.162 vratio_0025_0050 25.9 per_025_030 3.86 pbr_003_005 1.84 yield_1.8_002 5.82 mratio_0005_0010 1兆2,077億円 12077 mvalue_10000_50000 settlement_none 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ 1.584 貸借 -0.457 rstrength_n0.5_n0.2 cont_05 1.2 -0.073 mrstrength_n0.2_0000 3781.8 2.068 ma5_dratio_000_005 3784.9 1.984 ma10_dratio_000_005 3735.88 3.322 ma25_dratio_000_005 3528.5 9.395 ma50_dratio_007_010 3402 13.463 ma75_dratio_010_015 1.546 gratio_0001_0002 1.25 volaratio_001_1.5
2025-03-17 15:30 9719 rela ＳＣＳＫ プライム（内国株式） 1.705 atratio_0001_0002 -41.489 vratio_n050_n025 25.7 per_025_030 3.82 pbr_003_005 1.86 yield_1.8_002 5.82 mratio_0005_0010 1兆1,942億円 11942 mvalue_10000_50000 settlement_none 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ 0.285 貸借 1.42 rstrength_0001_0002 cont_04 0.927 0.778 mrstrength_00.7_0001 3739.8 2.064 ma5_dratio_000_005 3786.7 0.8 ma10_dratio_000_005 3724.48 2.484 ma25_dratio_000_005 3518.02 8.499 ma50_dratio_007_010 3388.413 12.649 ma75_dratio_010_015 0.933 gratio_00.5_0001 1.862 volaratio_1.5_002
2025-03-14 15:30 9719 rela ＳＣＳＫ プライム（内国株式） 0.16 atratio_0000_00.5 11.173 vratio_0000_0025 25.2 per_025_030 3.75 pbr_003_005 1.89 yield_1.8_002 5.82 mratio_0005_0010 1兆1,742億円 11742 mvalue_10000_50000 settlement_none 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ 0.14 貸借 0.02 rstrength_0000_00.2 cont_03 0.715 -0.555 mrstrength_n001_n0.5 3715 1.023 ma5_dratio_000_005 3787.8 -0.919 ma10_dratio_n05_000 3716.52 0.982 ma25_dratio_000_005 3507.5 6.999 ma50_dratio_005_007 3375.48 11.184 ma75_dratio_010_015 0.934 gratio_00.5_0001 1.68 volaratio_1.5_002
2025-03-13 15:30 9719 rela ＳＣＳＫ プライム（内国株式） 0.402 atratio_0000_00.5 -30.238 vratio_n050_n025 25.2 per_025_030 3.75 pbr_003_005 1.89 yield_1.8_002 5.82 mratio_0005_0010 1兆1,723億円 11723 mvalue_10000_50000 settlement_none 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ -0.411 貸借 0.813 rstrength_00.7_0001 cont_02 -0.079 0.481 mrstrength_00.2_00.5 3728 0.51 ma5_dratio_000_005 3786.3 -1.038 ma10_dratio_n05_000 3706.64 1.089 ma25_dratio_000_005 3497.66 7.129 ma50_dratio_007_010 3363.807 11.392 ma75_dratio_010_015 3.108 gratio_0003_0005 2.882 volaratio_2.5_003
2025-03-12 15:30 9719 rela ＳＣＳＫ プライム（内国株式） 2.247 atratio_0002_0003 -5.303 vratio_n025_0000 25.1 per_025_030 3.73 pbr_003_005 1.9 yield_1.8_002 5.82 mratio_0005_0010 1兆1,677億円 11677 mvalue_10000_50000 settlement_none 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ -0.208 貸借 2.455 rstrength_0002_0005 cont_none 0.071 2.176 mrstrength_0002_0005 3749 -0.453 ma5_dratio_n05_000 3789.9 -1.528 ma10_dratio_n05_000 3694 1.029 ma25_dratio_000_005 3487.84 7 ma50_dratio_007_010 3352.86 11.308 ma75_dratio_010_015 0.164 gratio_0000_00.5 2.662 volaratio_2.5_003
2025-03-11 15:30 9719 rela ＳＣＳＫ プライム（内国株式） -1.164 atratio_n002_n001 -6.118 vratio_n025_0000 24.5 per_020_025 3.65 pbr_003_005 1.95 yield_1.8_002 5.82 mratio_0005_0010 1兆1,420億円 11420 mvalue_10000_50000 settlement_none 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ -0.992 貸借 -0.172 rstrength_n0.2_0000 cont_n4 -0.635 -0.529 mrstrength_n001_n0.5 3788 -3.643 ma5_dratio_n05_000 3796 -3.846 ma10_dratio_n05_000 3683.64 -0.913 ma25_dratio_n05_000 3479.4 4.903 ma50_dratio_000_005 3342.213 9.209 ma75_dratio_007_010 -0.569 gratio_n001_n0.5 2.484 volaratio_002_2.5
2025-03-10 15:30 9719 rela ＳＣＳＫ プライム（内国株式） -3.274 atratio_n005_n003 35.925 vratio_0025_0050 24.8 per_020_025 3.69 pbr_003_005 1.92 yield_1.8_002 5.12 mratio_0005_0010 1兆1,554億円 11554 mvalue_10000_50000 settlement_none 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ 0.238 貸借 -3.512 rstrength_n005_n002 cont_n3 0.383 -3.657 mrstrength_n005_n002 3833.6 -3.668 ma5_dratio_n05_000 3808.6 -3.035 ma10_dratio_n05_000 3675.6 0.473 ma25_dratio_000_005 3471.72 6.374 ma50_dratio_005_007 3332.873 10.805 ma75_dratio_010_015 -0.681 gratio_n001_n0.5 4.224 volaratio_004_005
2025-03-07 15:30 9719 rela ＳＣＳＫ プライム（内国株式） -0.883 atratio_n001_n0.5 -22.23 vratio_n025_0000 25.7 per_025_030 3.82 pbr_003_005 1.86 yield_1.8_002 5.12 mratio_0005_0010 1兆1,946億円 11946 mvalue_10000_50000 settlement_none 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ -2.082 貸借 1.199 rstrength_0001_0002 cont_n2 -2.169 1.286 mrstrength_0001_0002 3860.6 -1.103 ma5_dratio_n05_000 3815.6 0.063 ma10_dratio_000_005 3663.44 4.219 ma25_dratio_000_005 3463.94 10.221 ma50_dratio_010_015 3323.48 14.88 ma75_dratio_010_015 0 gratio_0000_00.5 1.73 volaratio_1.5_002
2025-03-06 15:30 9719 rela ＳＣＳＫ プライム（内国株式） -1.91 atratio_n002_n001 7.636 vratio_0000_0025 25.9 per_025_030 3.85 pbr_003_005 1.84 yield_1.8_002 5.12 mratio_0005_0010 1兆2,052億円 12052 mvalue_10000_50000 settlement_none 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ -0.009 貸借 -1.901 rstrength_n002_n001 cont_none 0.766 -2.676 mrstrength_n005_n002 3844.6 0.192 ma5_dratio_000_005 3796.2 1.47 ma10_dratio_000_005 3646.72 5.629 ma25_dratio_005_007 3452.98 11.556 ma50_dratio_010_015 3313.12 16.265 ma75_dratio_015_020 0.102 gratio_0000_00.5 2.579 volaratio_2.5_003
2025-03-05 15:30 9719 rela ＳＣＳＫ プライム（内国株式） 1.264 atratio_0001_0002 5.095 vratio_0000_0025 26.4 per_025_030 3.93 pbr_003_005 1.81 yield_1.8_002 5.12 mratio_0005_0010 1兆2,287億円 12287 mvalue_10000_50000 settlement_none 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ 1.232 貸借 0.032 rstrength_0000_00.2 cont_03 0.233 1.031 mrstrength_0001_0002 3830.8 2.511 ma5_dratio_000_005 3776.8 3.977 ma10_dratio_000_005 3627.64 8.252 ma25_dratio_007_010 3440.84 14.129 ma50_dratio_010_015 3302.707 18.902 ma75_dratio_015_020 1.599 gratio_0001_0002 1.483 volaratio_001_1.5
2025-03-04 15:30 9719 rela ＳＣＳＫ プライム（内国株式） 1.306 atratio_0001_0002 78.349 vratio_0075_0100 26.1 per_025_030 3.88 pbr_003_005 1.83 yield_1.8_002 3.7 mratio_0003_0005 1兆2,133億円 12133 mvalue_10000_50000 settlement_none 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ -0.34 貸借 1.646 rstrength_0001_0002 cont_02 -1.202 2.508 mrstrength_0002_0005 3804 1.945 ma5_dratio_000_005 3743.1 3.604 ma10_dratio_000_005 3601.44 7.679 ma25_dratio_007_010 3427.34 13.149 ma50_dratio_010_015 3290.76 17.845 ma75_dratio_015_020 0.392 gratio_0000_00.5 2.348 volaratio_002_2.5
2025-03-03 15:30 9719 rela ＳＣＳＫ プライム（内国株式） 2.408 atratio_0002_0003 -57.407 vratio_n075_n050 25.7 per_025_030 3.83 pbr_003_005 1.85 yield_1.8_002 3.7 mratio_0003_0005 1兆1,977億円 11977 mvalue_10000_50000 settlement_none 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ 2.136 貸借 0.272 rstrength_00.2_00.5 cont_none 1.695 0.713 mrstrength_00.7_0001 3783.6 1.173 ma5_dratio_000_005 3718.1 2.956 ma10_dratio_000_005 3577.6 6.999 ma25_dratio_005_007 3415.3 12.084 ma50_dratio_010_015 3279.253 16.734 ma75_dratio_015_020 1.391 gratio_0001_0002 2.625 volaratio_2.5_003
2025-02-28 15:30 9719 rela ＳＣＳＫ プライム（内国株式） -1.19 atratio_n002_n001 125.692 vratio_0100_0200 25.1 per_025_030 3.74 pbr_003_005 1.9 yield_1.8_002 3.7 mratio_0003_0005 1兆1,695億円 11695 mvalue_10000_50000 settlement_none 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ -3.516 貸借 2.326 rstrength_0002_0005 cont_n2 -2.877 1.687 mrstrength_0001_0002 3770.6 -0.865 ma5_dratio_n05_000 3692.7 1.227 ma10_dratio_000_005 3556.24 5.111 ma25_dratio_005_007 3403.7 9.822 ma50_dratio_007_010 3268.853 14.352 ma75_dratio_010_015 -0.714 gratio_n001_n0.5 2.239 volaratio_002_2.5
2025-02-27 15:30 9719 rela ＳＣＳＫ プライム（内国株式） -0.264 atratio_n0.5_0000 -23.898 vratio_n025_0000 25.4 per_025_030 3.78 pbr_003_005 1.88 yield_1.8_002 3.7 mratio_0003_0005 1兆1,836億円 11836 mvalue_10000_50000 settlement_none 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ 0.044 貸借 -0.308 rstrength_n0.5_n0.2 cont_none 0.298 -0.562 mrstrength_n001_n0.5 3747.8 0.939 ma5_dratio_000_005 3683.1 2.712 ma10_dratio_000_005 3536.96 6.956 ma25_dratio_005_007 3393.64 11.473 ma50_dratio_010_015 3256.667 16.162 ma75_dratio_015_020 -0.079 gratio_n0.5_0000 1.388 volaratio_001_1.5
2025-02-26 15:30 9719 rela ＳＣＳＫ プライム（内国株式） 0.45 atratio_0000_00.5 -44.187 vratio_n050_n025 25.5 per_025_030 3.79 pbr_003_005 1.87 yield_1.8_002 4.32 mratio_0003_0005 1兆1,867億円 11867 mvalue_10000_50000 settlement_none 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ 3.773 貸借 -3.323 rstrength_n005_n002 cont_03 -0.25 0.7 mrstrength_00.7_0001 3722.8 1.886 ma5_dratio_000_005 3668.1 3.405 ma10_dratio_000_005 3514.64 7.92 ma25_dratio_007_010 3380.28 12.21 ma50_dratio_010_015 3243.76 16.932 ma75_dratio_015_020 0.371 gratio_0000_00.5 1.522 volaratio_1.5_002
2025-02-25 15:30 9719 rela ＳＣＳＫ プライム（内国株式） 0.345 atratio_0000_00.5 1.539 vratio_0000_0025 25.4 per_025_030 3.78 pbr_003_005 1.88 yield_1.8_002 4.32 mratio_0003_0005 1兆1,814億円 11814 mvalue_10000_50000 settlement_none 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ -1.221 貸借 1.566 rstrength_0001_0002 cont_02 -1.39 1.735 mrstrength_0001_0002 3682.2 2.547 ma5_dratio_000_005 3652.8 3.373 ma10_dratio_000_005 3491.68 8.143 ma25_dratio_007_010 3367.18 12.141 ma50_dratio_010_015 3230.653 16.88 ma75_dratio_015_020 4.225 gratio_0003_0005 4.449 volaratio_004_005
2025-02-21 15:30 9719 rela ＳＣＳＫ プライム（内国株式） 3.836 atratio_0003_0005 11.201 vratio_0000_0025 25.3 per_025_030 3.76 pbr_003_005 1.89 yield_1.8_002 4.32 mratio_0003_0005 1兆1,773億円 11773 mvalue_10000_50000 settlement_none 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ 0.829 貸借 3.007 rstrength_0002_0005 cont_none 0.256 3.58 mrstrength_0002_0005 3652.6 3.023 ma5_dratio_000_005 3632.7 3.587 ma10_dratio_000_005 3468.64 8.486 ma25_dratio_007_010 3351.48 12.279 ma50_dratio_010_015 3218.533 16.917 ma75_dratio_015_020 0.414 gratio_0000_00.5 4.127 volaratio_004_005
2025-02-20 15:30 9719 rela ＳＣＳＫ プライム（内国株式） -0.929 atratio_n001_n0.5 74.461 vratio_0050_0075 24.4 per_020_025 3.62 pbr_003_005 1.96 yield_1.8_002 4.32 mratio_0003_0005 1兆1,339億円 11339 mvalue_10000_50000 settlement_none 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ -3.13 貸借 2.201 rstrength_0002_0005 cont_none -1.242 0.313 mrstrength_00.2_00.5 3614.8 0.255 ma5_dratio_000_005 3618.2 0.16 ma10_dratio_000_005 3446.12 5.162 ma25_dratio_005_007 3336.44 8.619 ma50_dratio_007_010 3207.447 12.987 ma75_dratio_010_015 -0.492 gratio_n0.5_0000 1.781 volaratio_1.5_002
2025-02-19 15:30 9719 rela ＳＣＳＫ プライム（内国株式） 1.894 atratio_0001_0002 62.838 vratio_0050_0075 24.6 per_020_025 3.66 pbr_003_005 1.94 yield_1.8_002 4.32 mratio_0003_0005 1兆1,445億円 11445 mvalue_10000_50000 settlement_none 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ 1.079 貸借 0.815 rstrength_00.7_0001 cont_none -0.269 2.163 mrstrength_0002_0005 3618.4 1.094 ma5_dratio_000_005 3606.4 1.431 ma10_dratio_000_005 3428.76 6.686 ma25_dratio_005_007 3323.69 10.058 ma50_dratio_010_015 3197.713 14.394 ma75_dratio_010_015 0.418 gratio_0000_00.5 1.752 volaratio_1.5_002
2025-02-18 15:30 9719 rela ＳＣＳＫ プライム（内国株式） -1.047 atratio_n002_n001 -40.769 vratio_n050_n025 24.1 per_020_025 3.59 pbr_003_005 1.98 yield_1.8_002 5.08 mratio_0005_0010 1兆1,232億円 11232 mvalue_10000_50000 settlement_none 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ 0.87 貸借 -1.917 rstrength_n002_n001 cont_none 0.245 -1.292 mrstrength_n002_n001 3613.4 -0.648 ma5_dratio_n05_000 3583.7 0.176 ma10_dratio_000_005 3408.4 5.328 ma25_dratio_005_007 3311.11 8.423 ma50_dratio_007_010 3186.293 12.67 ma75_dratio_010_015 0.524 gratio_00.5_0001 1.811 volaratio_1.5_002
2025-02-17 15:30 9719 rela ＳＣＳＫ プライム（内国株式） 1.511 atratio_0001_0002 -30.573 vratio_n050_n025 24.4 per_020_025 3.63 pbr_003_005 1.96 yield_1.8_002 5.08 mratio_0005_0010 1兆1,351億円 11351 mvalue_10000_50000 settlement_none 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ -0.288 貸借 1.799 rstrength_0001_0002 cont_none 0.063 1.448 mrstrength_0001_0002 3623.4 0.127 ma5_dratio_000_005 3572 1.568 ma10_dratio_000_005 3394.24 6.887 ma25_dratio_005_007 3300.17 9.934 ma50_dratio_007_010 3175.333 14.256 ma75_dratio_010_015 -0.42 gratio_n0.5_0000 2.773 volaratio_2.5_003
2025-02-14 15:30 9719 rela ＳＣＳＫ プライム（内国株式） -1.867 atratio_n002_n001 28.3 vratio_0025_0050 24 per_020_025 3.57 pbr_003_005 1.99 yield_1.8_002 5.08 mratio_0005_0010 1兆1,182億円 11182 mvalue_10000_50000 settlement_none 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ -0.594 貸借 -1.273 rstrength_n002_n001 cont_none -0.791 -1.076 mrstrength_n002_n001 3612.8 -1.074 ma5_dratio_n05_000 3554.1 0.56 ma10_dratio_000_005 3378.64 5.782 ma25_dratio_005_007 3288.17 8.693 ma50_dratio_007_010 3164.413 12.944 ma75_dratio_010_015 -0.329 gratio_n0.5_0000 2.333 volaratio_002_2.5
2025-02-13 15:30 9719 rela ＳＣＳＫ プライム（内国株式） 0.248 atratio_0000_00.5 14.151 vratio_0000_0025 24.5 per_020_025 3.64 pbr_003_005 1.95 yield_1.8_002 5.08 mratio_0005_0010 1兆1,395億円 11395 mvalue_10000_50000 settlement_none 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ 0.153 貸借 0.095 rstrength_0000_00.2 cont_none 1.278 -1.03 mrstrength_n002_n001 3621.6 0.563 ma5_dratio_000_005 3535.6 3.009 ma10_dratio_000_005 3363.44 8.282 ma25_dratio_007_010 3277.35 11.126 ma50_dratio_010_015 3154.307 15.461 ma75_dratio_015_020 0.743 gratio_00.5_0001 2.233 volaratio_002_2.5
2025-02-12 15:30 9719 rela ＳＣＳＫ プライム（内国株式） -0.192 atratio_n0.5_0000 -29.749 vratio_n050_n025 24.4 per_020_025 3.63 pbr_003_005 1.95 yield_1.8_002 5.08 mratio_0005_0010 1兆1,367億円 11367 mvalue_10000_50000 settlement_none 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ 0.227 貸借 -0.419 rstrength_n0.5_n0.2 cont_none 0.419 -0.611 mrstrength_n001_n0.5 3594.4 1.074 ma5_dratio_000_005 3511.4 3.463 ma10_dratio_000_005 3347.92 8.515 ma25_dratio_007_010 3264.26 11.296 ma50_dratio_010_015 3143.607 15.568 ma75_dratio_015_020 1.264 gratio_0001_0002 2.015 volaratio_002_2.5
2025-02-10 15:30 9719 rela ＳＣＳＫ プライム（内国株式） 1.818 atratio_0001_0002 15.386 vratio_0000_0025 24.5 per_020_025 3.64 pbr_003_005 1.95 yield_1.8_002 3.7 mratio_0003_0005 1兆1,389億円 11389 mvalue_10000_50000 settlement_none 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ -0.148 貸借 1.966 rstrength_0001_0002 cont_none 0.036 1.782 mrstrength_0001_0002 3554 2.42 ma5_dratio_000_005 3485.6 4.43 ma10_dratio_000_005 3333.48 9.195 ma25_dratio_007_010 3250 12 ma50_dratio_010_015 3133.52 16.163 ma75_dratio_015_020 3.497 gratio_0003_0005 1.956 volaratio_1.5_002
2025-02-07 15:30 9719 rela ＳＣＳＫ プライム（内国株式） -1.189 atratio_n002_n001 -37.066 vratio_n050_n025 24 per_020_025 3.57 pbr_003_005 1.99 yield_1.8_002 3.7 mratio_0003_0005 1兆1,185億円 11185 mvalue_10000_50000 2025-01-31 settlement_m00_b07 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ -1.482 貸借 0.293 rstrength_00.2_00.5 cont_none -0.715 -0.474 mrstrength_n0.5_n0.2 3520.6 1.545 ma5_dratio_000_005 3448.8 3.659 ma10_dratio_000_005 3321.12 7.644 ma25_dratio_007_010 3235.06 10.508 ma50_dratio_010_015 3123.833 14.443 ma75_dratio_010_015 0.332 gratio_0000_00.5 1.762 volaratio_1.5_002
2025-02-06 15:30 9719 rela ＳＣＳＫ プライム（内国株式） 3.195 atratio_0003_0005 8.612 vratio_0000_0025 24.3 per_020_025 3.62 pbr_003_005 1.96 yield_1.8_002 3.7 mratio_0003_0005 1兆1,320億円 11320 mvalue_10000_50000 2025-01-31 settlement_b06_b04 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ 0.363 貸借 2.832 rstrength_0002_0005 cont_02 0.605 2.59 mrstrength_0002_0005 3495.4 3.507 ma5_dratio_000_005 3419.5 5.805 ma10_dratio_005_007 3311.56 9.254 ma25_dratio_007_010 3220.38 12.347 ma50_dratio_010_015 3115.12 16.143 ma75_dratio_015_020 1.825 gratio_0001_0002 1.797 volaratio_1.5_002
2025-02-05 15:30 9719 rela ＳＣＳＫ プライム（内国株式） 2.186 atratio_0002_0003 7.835 vratio_0000_0025 23.6 per_020_025 3.51 pbr_003_005 2.03 yield_002_2.5 3.7 mratio_0003_0005 1兆969億円 10969 mvalue_10000_50000 2025-01-31 settlement_b06_b04 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ 3.176 貸借 -0.99 rstrength_n001_n0.5 cont_none 0.085 2.101 mrstrength_0002_0005 3449.6 1.635 ma5_dratio_000_005 3387.1 3.51 ma10_dratio_000_005 3298.48 6.291 ma25_dratio_005_007 3204.96 9.393 ma50_dratio_007_010 3106.12 12.874 ma75_dratio_010_015 1.312 gratio_0001_0002 3.369 volaratio_003_004
2025-02-04 15:30 9719 rela ＳＣＳＫ プライム（内国株式） -1.209 atratio_n002_n001 -42.984 vratio_n050_n025 23.1 per_020_025 3.43 pbr_003_005 2.07 yield_002_2.5 3.7 mratio_0003_0005 1兆735億円 10735 mvalue_10000_50000 2025-01-31 settlement_b06_b04 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ 3.363 貸借 -4.572 rstrength_n005_n002 cont_none 0.722 -1.931 mrstrength_n002_n001 3428.4 0.076 ma5_dratio_000_005 3362.1 2.049 ma10_dratio_000_005 3288.68 4.328 ma25_dratio_000_005 3192.39 7.474 ma50_dratio_007_010 3099.193 10.706 ma75_dratio_010_015 0 gratio_0000_00.5 2.676 volaratio_2.5_003
2025-02-03 15:30 9719 rela ＳＣＳＫ プライム（内国株式） 0.696 atratio_00.5_0001 108.193 vratio_0100_0200 23.3 per_020_025 3.47 pbr_003_005 2.04 yield_002_2.5 4 mratio_0003_0005 1兆866億円 10866 mvalue_10000_50000 2025-01-31 settlement_b03_b01 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ -1.457 貸借 2.153 rstrength_0002_0005 cont_02 -2.659 3.355 mrstrength_0002_0005 3417.2 1.633 ma5_dratio_000_005 3341.5 3.935 ma10_dratio_000_005 3281.68 5.83 ma25_dratio_005_007 3182.29 9.135 ma50_dratio_007_010 3093 12.286 ma75_dratio_010_015 -0.174 gratio_n0.5_0000 4.473 volaratio_004_005
2025-01-31 15:30 9719 rela ＳＣＳＫ プライム（内国株式） 1.77 atratio_0001_0002 57.493 vratio_0050_0075 23.2 per_020_025 3.45 pbr_003_005 2.06 yield_002_2.5 4 mratio_0003_0005 1兆791億円 10791 mvalue_10000_50000 2025-01-31 settlement_000_000 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ 2.505 貸借 -0.735 rstrength_n001_n0.5 cont_none 0.148 1.622 mrstrength_0001_0002 3377 2.132 ma5_dratio_000_005 3316.1 4.008 ma10_dratio_000_005 3275.16 5.308 ma25_dratio_005_007 3171.5 8.75 ma50_dratio_007_010 3086.667 11.739 ma75_dratio_010_015 -0.856 gratio_n001_n0.5 2.946 volaratio_2.5_003
2025-01-30 15:30 9719 rela ＳＣＳＫ プライム（内国株式） -0.324 atratio_n0.5_0000 -35.441 vratio_n050_n025 23.8 per_020_025 3.39 pbr_003_005 2.01 yield_002_2.5 4 mratio_0003_0005 1兆603億円 10603 mvalue_10000_50000 2025-01-31 settlement_a01_a03 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ -0.52 貸借 0.196 rstrength_0000_00.2 cont_none 0.252 -0.576 mrstrength_n001_n0.5 3343.6 1.358 ma5_dratio_000_005 3291.2 2.972 ma10_dratio_000_005 3267.84 3.708 ma25_dratio_000_005 3161.51 7.196 ma50_dratio_007_010 3080.987 9.997 ma75_dratio_007_010 -0.471 gratio_n0.5_0000 0.888 volaratio_0.5_001
2025-01-29 15:30 9719 rela ＳＣＳＫ プライム（内国株式） 0.741 atratio_00.5_0001 -11.428 vratio_n025_0000 23.9 per_020_025 3.4 pbr_003_005 2 yield_002_2.5 4 mratio_0003_0005 1兆638億円 10638 mvalue_10000_50000 2025-01-31 settlement_a01_a03 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ 1.359 貸借 -0.618 rstrength_n001_n0.5 cont_02 1.02 -0.279 mrstrength_n0.5_n0.2 3324.6 2.268 ma5_dratio_000_005 3272.3 3.902 ma10_dratio_000_005 3264.44 4.153 ma25_dratio_000_005 3153.5 7.817 ma50_dratio_007_010 3075.747 10.542 ma75_dratio_010_015 0.711 gratio_00.5_0001 1.442 volaratio_001_1.5
2025-01-28 15:30 9719 rela ＳＣＳＫ プライム（内国株式） 3.148 atratio_0003_0005 91.383 vratio_0075_0100 23.7 per_020_025 3.37 pbr_003_005 2.01 yield_002_2.5 3.65 mratio_0003_0005 1兆560億円 10560 mvalue_10000_50000 2025-01-31 settlement_a01_a03 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ 0.927 貸借 2.221 rstrength_0002_0005 cont_none -1.387 4.535 mrstrength_0002_0005 3295.8 2.403 ma5_dratio_000_005 3251.3 3.805 ma10_dratio_000_005 3259.24 3.552 ma25_dratio_000_005 3146.32 7.268 ma50_dratio_007_010 3070.467 9.918 ma75_dratio_007_010 0.764 gratio_00.5_0001 3.437 volaratio_003_004
2025-01-27 15:30 9719 rela ＳＣＳＫ プライム（内国株式） -0.305 atratio_n0.5_0000 -12.742 vratio_n025_0000 23 per_020_025 3.27 pbr_003_005 2.08 yield_002_2.5 3.65 mratio_0003_0005 1兆237億円 10237 mvalue_10000_50000 2025-01-31 settlement_a04_a06 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ 0.9 貸借 -1.205 rstrength_n002_n001 cont_n2 -0.917 0.612 mrstrength_00.5_00.7 3265.8 0.19 ma5_dratio_000_005 3228.7 1.341 ma10_dratio_000_005 3254.04 0.552 ma25_dratio_000_005 3140.24 4.196 ma50_dratio_000_005 3065.547 6.735 ma75_dratio_005_007 0.823 gratio_00.5_0001 1.658 volaratio_1.5_002
2025-01-24 15:30 9719 rela ＳＣＳＫ プライム（内国株式） -0.364 atratio_n0.5_0000 -37.885 vratio_n050_n025 23 per_020_025 3.28 pbr_003_005 2.07 yield_002_2.5 3.65 mratio_0003_0005 1兆269億円 10269 mvalue_10000_50000 2025-01-31 settlement_a07_a09 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ 0.163 貸借 -0.527 rstrength_n001_n0.5 cont_none -0.067 -0.297 mrstrength_n0.5_n0.2 3255.2 0.823 ma5_dratio_000_005 3225.1 1.764 ma10_dratio_000_005 3253.24 0.884 ma25_dratio_000_005 3135.42 4.675 ma50_dratio_000_005 3061.253 7.211 ma75_dratio_007_010 -0.607 gratio_n001_n0.5 1.105 volaratio_001_1.5
2025-01-23 15:30 9719 rela ＳＣＳＫ プライム（内国株式） 1.167 atratio_0001_0002 87.845 vratio_0075_0100 23.1 per_020_025 3.29 pbr_003_005 2.06 yield_002_2.5 3.65 mratio_0003_0005 1兆306億円 10306 mvalue_10000_50000 2025-01-31 settlement_a07_a09 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ 1.099 貸借 0.068 rstrength_0000_00.2 cont_07 0.789 0.378 mrstrength_00.2_00.5 3238.8 1.704 ma5_dratio_000_005 3220.7 2.276 ma10_dratio_000_005 3253 1.26 ma25_dratio_000_005 3130.08 5.237 ma50_dratio_005_007 3056.32 7.777 ma75_dratio_007_010 1.658 gratio_0001_0002 1.554 volaratio_1.5_002
2025-01-22 15:30 9719 rela ＳＣＳＫ プライム（内国株式） 0.961 atratio_00.5_0001 18.877 vratio_0000_0025 22.9 per_020_025 3.26 pbr_003_005 2.09 yield_002_2.5 3.65 mratio_0003_0005 1兆187億円 10187 mvalue_10000_50000 2025-01-31 settlement_a07_a09 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ -0.145 貸借 1.106 rstrength_0001_0002 cont_06 1.584 -0.623 mrstrength_n001_n0.5 3220 1.118 ma5_dratio_000_005 3210.7 1.411 ma10_dratio_000_005 3251.16 0.149 ma25_dratio_000_005 3125.16 4.187 ma50_dratio_000_005 3052.127 6.68 ma75_dratio_005_007 0.868 gratio_00.5_0001 1.61 volaratio_1.5_002
2025-01-21 15:30 9719 rela ＳＣＳＫ プライム（内国株式） 0.186 atratio_0000_00.5 -7.542 vratio_n025_0000 22.6 per_020_025 3.22 pbr_003_005 2.11 yield_002_2.5 4.19 mratio_0003_0005 1兆90億円 10090 mvalue_10000_50000 2025-01-31 settlement_a10_a12 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ 0.026 貸借 0.16 rstrength_0000_00.2 cont_05 0.323 -0.137 mrstrength_n0.2_0000 3206.8 0.568 ma5_dratio_000_005 3210.5 0.452 ma10_dratio_000_005 3250.32 -0.779 ma25_dratio_n05_000 3116.52 3.481 ma50_dratio_000_005 3048.173 5.801 ma75_dratio_005_007 0.901 gratio_00.5_0001 0.993 volaratio_0.5_001
2025-01-20 15:30 9719 rela ＳＣＳＫ プライム（内国株式） 0.594 atratio_00.5_0001 -40.711 vratio_n050_n025 22.6 per_020_025 3.22 pbr_003_005 2.11 yield_002_2.5 4.19 mratio_0003_0005 1兆71億円 10071 mvalue_10000_50000 2025-01-31 settlement_a10_a12 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ 0.554 貸借 0.04 rstrength_0000_00.2 cont_04 1.173 -0.579 mrstrength_n001_n0.5 3191.6 0.859 ma5_dratio_000_005 3215.2 0.118 ma10_dratio_000_005 3245.92 -0.829 ma25_dratio_n05_000 3108.32 3.561 ma50_dratio_000_005 3044.92 5.717 ma75_dratio_005_007 0.531 gratio_00.5_0001 0.778 volaratio_0.5_001
2025-01-17 15:30 9719 rela ＳＣＳＫ プライム（内国株式） 0 atratio_0000_00.5 17.178 vratio_0000_0025 22.5 per_020_025 3.2 pbr_003_005 2.12 yield_002_2.5 4.19 mratio_0003_0005 1兆12億円 10012 mvalue_10000_50000 2025-01-31 settlement_a13_a15 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ -0.594 貸借 0.594 rstrength_00.5_00.7 cont_03 -0.314 0.314 mrstrength_00.2_00.5 3195 0.156 ma5_dratio_000_005 3226.4 -0.818 ma10_dratio_n05_000 3242.68 -1.316 ma25_dratio_n05_000 3100.14 3.221 ma50_dratio_000_005 3041.973 5.195 ma75_dratio_005_007 0.594 gratio_00.5_0001 1.642 volaratio_1.5_002
2025-01-16 15:30 9719 rela ＳＣＳＫ プライム（内国株式） 0.313 atratio_0000_00.5 101.508 vratio_0100_0200 22.5 per_020_025 3.2 pbr_003_005 2.12 yield_002_2.5 4.19 mratio_0003_0005 1兆12億円 10012 mvalue_10000_50000 2025-01-31 settlement_a13_a15 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ 0.644 貸借 -0.331 rstrength_n0.5_n0.2 cont_02 0.333 -0.02 mrstrength_n0.2_0000 3202.6 -0.081 ma5_dratio_n05_000 3240 -1.235 ma10_dratio_n05_000 3234.32 -1.061 ma25_dratio_n05_000 3093.48 3.443 ma50_dratio_000_005 3038.313 5.322 ma75_dratio_005_007 1.661 gratio_0001_0002 1.724 volaratio_1.5_002
2025-01-15 15:30 9719 rela ＳＣＳＫ プライム（内国株式） 1.302 atratio_0001_0002 -54.698 vratio_n075_n050 22.4 per_020_025 3.19 pbr_003_005 2.13 yield_002_2.5 3.54 mratio_0003_0005 9,981億円 9981 mvalue_05000_10000 2025-01-31 settlement_a16_p00 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ -1.086 貸借 2.388 rstrength_0002_0005 cont_none -0.077 1.379 mrstrength_0001_0002 3201.4 -0.356 ma5_dratio_n05_000 3249.1 -1.819 ma10_dratio_n05_000 3226.76 -1.139 ma25_dratio_n05_000 3088.11 3.299 ma50_dratio_000_005 3035.58 5.087 ma75_dratio_005_007 1.111 gratio_0001_0002 1.486 volaratio_001_1.5
2025-01-14 15:30 9719 rela ＳＣＳＫ プライム（内国株式） -2.689 atratio_n003_n002 44.187 vratio_0025_0050 22.4 per_020_025 3.18 pbr_003_005 2.14 yield_002_2.5 3.54 mratio_0003_0005 9,962億円 9962 mvalue_05000_10000 2025-01-31 settlement_a16_p00 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ -1.667 貸借 -1.022 rstrength_n002_n001 cont_n2 -1.827 -0.862 mrstrength_n001_n0.5 3214.2 -2.028 ma5_dratio_n05_000 3256.2 -3.292 ma10_dratio_n05_000 3218.62 -2.163 ma25_dratio_n05_000 3082.19 2.168 ma50_dratio_000_005 3032.6 3.838 ma75_dratio_000_005 0.309 gratio_0000_00.5 3.938 volaratio_003_004
2025-01-10 15:30 9719 rela ＳＣＳＫ プライム（内国株式） -0.062 atratio_n0.5_0000 -23.789 vratio_n025_0000 22.7 per_020_025 3.24 pbr_003_005 2.1 yield_002_2.5 3.54 mratio_0003_0005 1兆125億円 10125 mvalue_10000_50000 settlement_none 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ -0.33 貸借 0.268 rstrength_00.2_00.5 cont_none -1.047 0.985 mrstrength_00.7_0001 3238.8 -0.086 ma5_dratio_n05_000 3266.9 -0.946 ma10_dratio_n05_000 3213.82 0.69 ma25_dratio_000_005 3075.24 5.228 ma50_dratio_005_007 3030.707 6.774 ma75_dratio_005_007 -0.556 gratio_n001_n0.5 1.522 volaratio_1.5_002
2025-01-09 15:30 9719 rela ＳＣＳＫ プライム（内国株式） 1.378 atratio_0001_0002 21.021 vratio_0000_0025 22.7 per_020_025 3.24 pbr_003_005 2.1 yield_002_2.5 3.54 mratio_0003_0005 1兆131億円 10131 mvalue_10000_50000 settlement_none 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ 0.27 貸借 1.108 rstrength_0001_0002 cont_none -0.94 2.318 mrstrength_0002_0005 3257.8 -0.608 ma5_dratio_n05_000 3274.3 -1.109 ma10_dratio_n05_000 3206.1 0.995 ma25_dratio_000_005 3065.88 5.614 ma50_dratio_005_007 3027.333 6.959 ma75_dratio_005_007 0.814 gratio_00.5_0001 1.181 volaratio_001_1.5
2025-01-08 15:30 9719 rela ＳＣＳＫ プライム（内国株式） -1.844 atratio_n002_n001 -29.755 vratio_n050_n025 22.4 per_020_025 3.19 pbr_003_005 2.13 yield_002_2.5 3.54 mratio_0003_0005 9,993億円 9993 mvalue_05000_10000 settlement_none 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ -1.373 貸借 -0.471 rstrength_n0.5_n0.2 cont_n4 -0.255 -1.589 mrstrength_n002_n001 3277.4 -2.545 ma5_dratio_n05_000 3277.1 -2.536 ma10_dratio_n05_000 3197.7 -0.116 ma25_dratio_n05_000 3057.3 4.471 ma50_dratio_000_005 3024.107 5.618 ma75_dratio_005_007 -0.891 gratio_n001_n0.5 1.667 volaratio_1.5_002
2025-01-07 15:30 9719 rela ＳＣＳＫ プライム（内国株式） -0.55 atratio_n001_n0.5 7.49 vratio_0000_0025 22.9 per_020_025 3.25 pbr_003_005 2.09 yield_002_2.5 3.54 mratio_0003_0005 1兆181億円 10181 mvalue_10000_50000 settlement_none 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ 1.267 貸借 -1.817 rstrength_n002_n001 cont_n3 1.975 -2.525 mrstrength_n005_n002 3296.8 -1.298 ma5_dratio_n05_000 3288.1 -1.037 ma10_dratio_n05_000 3191.26 1.966 ma25_dratio_000_005 3049.74 6.698 ma50_dratio_005_007 3020.893 7.716 ma75_dratio_007_010 -0.153 gratio_n0.5_0000 1.33 volaratio_001_1.5
2025-01-06 15:30 9719 rela ＳＣＳＫ プライム（内国株式） -1.771 atratio_n002_n001 43.478 vratio_0025_0050 23 per_020_025 3.27 pbr_003_005 2.08 yield_002_2.5 3.18 mratio_0003_0005 1兆237億円 10237 mvalue_10000_50000 settlement_none 9613;4307;3626 ＮＴＴデータ;野村総研;ＴＩＳ -2.249 貸借 0.478 rstrength_00.2_00.5 cont_n2 -1.473 -0.298 mrstrength_n0.5_n0.2 3298.2 -0.794 ma5_dratio_n05_000 3289.7 -0.538 ma10_dratio_n05_000 3180.6 2.874 ma25_dratio_000_005 3041.45 7.58 ma50_dratio_007_010 3017.48 8.435 ma75_dratio_007_010 0.51 gratio_00.5_0001 2.944 volaratio_2.5_003