| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 9716 etc rela | 乃村工藝社 | 906 | 882 | 905 | 882 | 426800 | -22 | -2.434 | -48.727 | |
| 2025-07-14 | 15:30 | 9716 etc rela | 乃村工藝社 | 909 | 881 | 890 | 904 | 832400 | 23 | 2.611 | -50.186 | |
| 2025-07-11 | 15:30 | 9716 etc rela | 乃村工藝社 | 933 | 881 | 913 | 881 | 1671000 | -47 | -5.065 | -29.681 | |
| 2025-07-10 | 15:30 | 9716 etc rela | 乃村工藝社 | 997 | 918 | 944 | 928 | 2376300 | -14 | -1.486 | 528.651 | |
| 2025-07-09 | 15:30 | 9716 etc rela | 乃村工藝社 | 945 | 933 | 938 | 942 | 378000 | 13 | 1.399 | -21.674 | |
| 2025-07-08 | 15:30 | 9716 etc rela | 乃村工藝社 | 934 | 921 | 924 | 929 | 482600 | 10 | 1.088 | 14.09 | |
| 2025-07-07 | 15:30 | 9716 etc rela | 乃村工藝社 | 919 | 908 | 915 | 919 | 423000 | 4 | 0.437 | 86.426 | |
| 2025-07-04 | 15:30 | 9716 etc rela | 乃村工藝社 | 915 | 905 | 909 | 915 | 226900 | 8 | 0.882 | -5.34 | |
| 2025-07-03 | 15:30 | 9716 etc rela | 乃村工藝社 | 916 | 903 | 916 | 907 | 239700 | -8 | -0.874 | -17.939 | |
| 2025-07-02 | 15:30 | 9716 etc rela | 乃村工藝社 | 924 | 911 | 920 | 915 | 292100 | -9 | -0.974 | 3.508 | |
| 2025-07-01 | 15:30 | 9716 etc rela | 乃村工藝社 | 929 | 916 | 917 | 924 | 282200 | 2 | 0.217 | -12.306 | |
| 2025-06-30 | 15:30 | 9716 etc rela | 乃村工藝社 | 933 | 918 | 918 | 922 | 321800 | 8 | 0.875 | -31.003 | |
| 2025-06-27 | 15:30 | 9716 etc rela | 乃村工藝社 | 915 | 904 | 910 | 914 | 466400 | 6 | 0.661 | 166.972 | |
| 2025-06-26 | 15:30 | 9716 etc rela | 乃村工藝社 | 914 | 905 | 914 | 908 | 174700 | -3 | -0.329 | -13.941 | |
| 2025-06-25 | 15:30 | 9716 etc rela | 乃村工藝社 | 916 | 907 | 907 | 911 | 203000 | -1 | -0.11 | -12.083 | |
| 2025-06-24 | 15:30 | 9716 etc rela | 乃村工藝社 | 917 | 910 | 910 | 912 | 230900 | 7 | 0.773 | 50.522 | |
| 2025-06-23 | 15:30 | 9716 etc rela | 乃村工藝社 | 907 | 896 | 905 | 905 | 153400 | 0 | 0 | -70.996 | |
| 2025-06-20 | 15:30 | 9716 etc rela | 乃村工藝社 | 923 | 905 | 922 | 905 | 528900 | -22 | -2.373 | 199.83 | |
| 2025-06-19 | 15:30 | 9716 etc rela | 乃村工藝社 | 934 | 922 | 927 | 927 | 176400 | 1 | 0.108 | -46.137 | |
| 2025-06-18 | 15:30 | 9716 etc rela | 乃村工藝社 | 939 | 921 | 922 | 926 | 327500 | 4 | 0.434 | 26.156 | |
| 2025-06-17 | 15:30 | 9716 etc rela | 乃村工藝社 | 927 | 915 | 919 | 922 | 259600 | 1 | 0.109 | -73.084 | |
| 2025-06-16 | 15:30 | 9716 etc rela | 乃村工藝社 | 955 | 914 | 931 | 921 | 964500 | 29 | 3.251 | 243.483 | |
| 2025-06-13 | 15:30 | 9716 etc rela | 乃村工藝社 | 897 | 884 | 895 | 892 | 280800 | -3 | -0.335 | 37.378 | |
| 2025-06-12 | 15:30 | 9716 etc rela | 乃村工藝社 | 902 | 890 | 897 | 895 | 204400 | 1 | 0.112 | -11.782 | |
| 2025-06-11 | 15:30 | 9716 etc rela | 乃村工藝社 | 899 | 889 | 893 | 894 | 231700 | 1 | 0.112 | -16.625 | |
| 2025-06-10 | 15:30 | 9716 etc rela | 乃村工藝社 | 895 | 887 | 890 | 893 | 277900 | 3 | 0.337 | 55.861 | |
| 2025-06-09 | 15:30 | 9716 etc rela | 乃村工藝社 | 895 | 885 | 892 | 890 | 178300 | 5 | 0.565 | -19.829 | |
| 2025-06-06 | 15:30 | 9716 etc rela | 乃村工藝社 | 889 | 880 | 882 | 885 | 222400 | 3 | 0.34 | -38.935 | |
| 2025-06-05 | 15:30 | 9716 etc rela | 乃村工藝社 | 896 | 872 | 880 | 882 | 364200 | 2 | 0.227 | 50.248 | |
| 2025-06-04 | 15:30 | 9716 etc rela | 乃村工藝社 | 883 | 870 | 870 | 880 | 242400 | 11 | 1.266 | -12.9 | |
| 2025-06-03 | 15:30 | 9716 etc rela | 乃村工藝社 | 877 | 867 | 869 | 869 | 278300 | -5 | -0.572 | 1.904 | |
| 2025-06-02 | 15:30 | 9716 etc rela | 乃村工藝社 | 878 | 863 | 866 | 874 | 273100 | 1 | 0.115 | -35.802 | |
| 2025-05-30 | 15:30 | 9716 etc rela | 乃村工藝社 | 875 | 861 | 865 | 873 | 425400 | 6 | 0.692 | 99.906 | |
| 2025-05-29 | 15:30 | 9716 etc rela | 乃村工藝社 | 874 | 861 | 870 | 867 | 212800 | 0 | 0 | -22.759 | |
| 2025-05-28 | 15:30 | 9716 etc rela | 乃村工藝社 | 873 | 862 | 865 | 867 | 275500 | 7 | 0.814 | 41.282 | |
| 2025-05-27 | 15:30 | 9716 etc rela | 乃村工藝社 | 868 | 853 | 868 | 860 | 195000 | -1 | -0.116 | -56.599 | |
| 2025-05-26 | 15:30 | 9716 etc rela | 乃村工藝社 | 866 | 856 | 860 | 861 | 449300 | 8 | 0.938 | 47.022 | |
| 2025-05-23 | 15:30 | 9716 etc rela | 乃村工藝社 | 853 | 841 | 842 | 853 | 305600 | 14 | 1.669 | 42.338 | |
| 2025-05-22 | 15:30 | 9716 etc rela | 乃村工藝社 | 852 | 837 | 839 | 839 | 214700 | -5 | -0.592 | -27.54 | |
| 2025-05-21 | 15:30 | 9716 etc rela | 乃村工藝社 | 864 | 842 | 859 | 844 | 296300 | -14 | -1.632 | 3.892 | |
| 2025-05-20 | 15:30 | 9716 etc rela | 乃村工藝社 | 884 | 858 | 880 | 858 | 285200 | -20 | -2.278 | -10.455 | |
| 2025-05-19 | 15:30 | 9716 etc rela | 乃村工藝社 | 883 | 867 | 870 | 878 | 318500 | 5 | 0.573 | -13.31 | |
| 2025-05-16 | 15:30 | 9716 etc rela | 乃村工藝社 | 884 | 861 | 867 | 873 | 367400 | 9 | 1.042 | -23.586 | |
| 2025-05-15 | 15:30 | 9716 etc rela | 乃村工藝社 | 873 | 852 | 857 | 864 | 480800 | 0 | 0 | 85.494 | |
| 2025-05-14 | 15:30 | 9716 etc rela | 乃村工藝社 | 864 | 846 | 854 | 864 | 259200 | 4 | 0.465 | 15.663 | |
| 2025-05-13 | 15:30 | 9716 etc rela | 乃村工藝社 | 866 | 855 | 860 | 860 | 224100 | 4 | 0.467 | 31.979 | |
| 2025-05-12 | 15:30 | 9716 etc rela | 乃村工藝社 | 861 | 846 | 849 | 856 | 169800 | 5 | 0.588 | -43.979 | |
| 2025-05-09 | 15:30 | 9716 etc rela | 乃村工藝社 | 852 | 839 | 844 | 851 | 303100 | 7 | 0.829 | 14.854 | |
| 2025-05-08 | 15:30 | 9716 etc rela | 乃村工藝社 | 846 | 833 | 843 | 844 | 263900 | 1 | 0.119 | -32.472 | |
| 2025-05-07 | 15:30 | 9716 etc rela | 乃村工藝社 | 857 | 840 | 849 | 843 | 390800 | 9 | 1.079 | 53.195 | |
| 2025-05-02 | 15:30 | 9716 etc rela | 乃村工藝社 | 845 | 826 | 839 | 834 | 255100 | -11 | -1.302 | 1.512 | |
| 2025-05-01 | 14:59 | 9716 etc rela | 乃村工藝社 | 856 | 842 | 856 | 845 | 251300 | -20 | -2.312 | -22.582 | |
| 2025-04-30 | 15:30 | 9716 etc rela | 乃村工藝社 | 866 | 836 | 839 | 865 | 324600 | 27 | 3.222 | 31.311 | |
| 2025-04-28 | 10:12 | 9716 etc rela | 乃村工藝社 | 842 | 834 | 841 | 838 | 247200 | -2 | -0.238 | -19.453 | |
| 2025-04-25 | 09:03 | 9716 etc rela | 乃村工藝社 | 847 | 834 | 840 | 840 | 306900 | 0 | 0 | 37.131 | |
| 2025-04-24 | 15:30 | 9716 etc rela | 乃村工藝社 | 854 | 839 | 849 | 840 | 223800 | -7 | -0.826 | 2.897 | |
| 2025-04-23 | 15:30 | 9716 etc rela | 乃村工藝社 | 858 | 845 | 854 | 847 | 217500 | 1 | 0.118 | 19.835 | |
| 2025-04-22 | 15:30 | 9716 etc rela | 乃村工藝社 | 858 | 844 | 850 | 846 | 181500 | 1 | 0.118 | 9.14 | |
| 2025-04-21 | 15:30 | 9716 etc rela | 乃村工藝社 | 860 | 841 | 845 | 845 | 166300 | -6 | -0.705 | -42.437 | |
| 2025-04-18 | 15:30 | 9716 etc rela | 乃村工藝社 | 859 | 837 | 845 | 851 | 288900 | 14 | 1.673 | 6.291 | |
| 2025-04-17 | 15:30 | 9716 etc rela | 乃村工藝社 | 849 | 831 | 845 | 837 | 271800 | -15 | -1.761 | -1.629 | |
| 2025-04-16 | 15:30 | 9716 etc rela | 乃村工藝社 | 863 | 842 | 856 | 852 | 276300 | 6 | 0.709 | -11.186 | |
| 2025-04-15 | 15:30 | 9716 etc rela | 乃村工藝社 | 866 | 846 | 865 | 846 | 311100 | -19 | -2.197 | -28.94 | |
| 2025-04-14 | 15:30 | 9716 etc rela | 乃村工藝社 | 872 | 847 | 851 | 865 | 437800 | 17 | 2.005 | -51.48 | |
| 2025-04-11 | 15:30 | 9716 etc rela | 乃村工藝社 | 856 | 791 | 802 | 848 | 902300 | -26 | -2.975 | -19.788 | |
| 2025-04-10 | 15:30 | 9716 etc rela | 乃村工藝社 | 909 | 842 | 851 | 874 | 1124900 | 57 | 6.977 | 239.132 | |
| 2025-04-09 | 15:30 | 9716 etc rela | 乃村工藝社 | 824 | 801 | 814 | 817 | 331700 | -21 | -2.506 | -17.302 | |
| 2025-04-08 | 15:30 | 9716 etc rela | 乃村工藝社 | 839 | 805 | 818 | 838 | 401100 | 47 | 5.942 | -49.279 | |
| 2025-04-07 | 15:30 | 9716 etc rela | 乃村工藝社 | 808 | 704 | 705 | 791 | 790800 | -57 | -6.722 | 68.327 | |
| 2025-04-04 | 15:30 | 9716 etc rela | 乃村工藝社 | 876 | 843 | 873 | 848 | 469800 | -40 | -4.505 | 25.918 | |
| 2025-04-03 | 15:30 | 9716 etc rela | 乃村工藝社 | 891 | 861 | 863 | 888 | 373100 | -3 | -0.337 | -0.745 | |
| 2025-04-02 | 15:30 | 9716 etc rela | 乃村工藝社 | 904 | 883 | 904 | 891 | 375900 | -13 | -1.438 | 79.342 | |
| 2025-04-01 | 15:30 | 9716 etc rela | 乃村工藝社 | 915 | 901 | 915 | 904 | 209600 | -5 | -0.55 | -37.507 | |
| 2025-03-31 | 15:30 | 9716 etc rela | 乃村工藝社 | 933 | 907 | 933 | 909 | 335400 | -31 | -3.298 | 47.688 | |
| 2025-03-28 | 15:30 | 9716 etc rela | 乃村工藝社 | 946 | 936 | 946 | 940 | 227100 | -4 | -0.424 | -36.934 | |
| 2025-03-27 | 15:30 | 9716 etc rela | 乃村工藝社 | 947 | 932 | 935 | 944 | 360100 | 9 | 0.963 | -20.084 | |
| 2025-03-26 | 15:30 | 9716 etc rela | 乃村工藝社 | 937 | 915 | 925 | 935 | 450600 | 18 | 1.963 | 13.817 | |
| 2025-03-25 | 15:30 | 9716 etc rela | 乃村工藝社 | 920 | 907 | 918 | 917 | 395900 | -4 | -0.434 | 84.311 | |
| 2025-03-24 | 15:30 | 9716 etc rela | 乃村工藝社 | 926 | 913 | 926 | 921 | 214800 | -6 | -0.647 | -24.605 | |
| 2025-03-21 | 15:30 | 9716 etc rela | 乃村工藝社 | 929 | 917 | 920 | 927 | 284900 | 6 | 0.651 | -51.883 | |
| 2025-03-19 | 15:30 | 9716 etc rela | 乃村工藝社 | 923 | 900 | 901 | 921 | 592100 | 20 | 2.22 | -36.265 | |
| 2025-03-18 | 15:30 | 9716 etc rela | 乃村工藝社 | 917 | 895 | 901 | 901 | 929000 | 20 | 2.27 | 325.366 | |
| 2025-03-17 | 15:30 | 9716 etc rela | 乃村工藝社 | 884 | 874 | 876 | 881 | 218400 | 9 | 1.032 | -14.454 | |
| 2025-03-14 | 15:30 | 9716 etc rela | 乃村工藝社 | 876 | 857 | 861 | 872 | 255300 | 5 | 0.577 | 30.255 | |
| 2025-03-13 | 15:30 | 9716 etc rela | 乃村工藝社 | 869 | 861 | 866 | 867 | 196000 | -6 | -0.687 | -55.776 | |
| 2025-03-12 | 15:30 | 9716 etc rela | 乃村工藝社 | 877 | 847 | 847 | 873 | 443200 | 23 | 2.706 | 53.569 | |
| 2025-03-11 | 15:30 | 9716 etc rela | 乃村工藝社 | 860 | 840 | 854 | 850 | 288600 | -12 | -1.392 | 10.237 | |
| 2025-03-10 | 15:30 | 9716 etc rela | 乃村工藝社 | 870 | 857 | 866 | 862 | 261800 | 1 | 0.116 | 13.235 | |
| 2025-03-07 | 15:30 | 9716 etc rela | 乃村工藝社 | 864 | 848 | 854 | 861 | 231200 | -8 | -0.921 | 21.301 | |
| 2025-03-06 | 15:30 | 9716 etc rela | 乃村工藝社 | 876 | 865 | 875 | 869 | 190600 | -4 | -0.458 | -28.238 | |
| 2025-03-05 | 15:30 | 9716 etc rela | 乃村工藝社 | 875 | 867 | 874 | 873 | 265600 | 9 | 1.042 | -1.52 | |
| 2025-03-04 | 15:30 | 9716 etc rela | 乃村工藝社 | 877 | 853 | 876 | 864 | 269700 | -7 | -0.804 | -9.588 | |
| 2025-03-03 | 15:30 | 9716 etc rela | 乃村工藝社 | 873 | 860 | 863 | 871 | 298300 | 13 | 1.515 | -5.151 | |
| 2025-02-28 | 15:30 | 9716 etc rela | 乃村工藝社 | 860 | 849 | 855 | 858 | 314500 | -1 | -0.116 | -16.178 | |
| 2025-02-27 | 15:30 | 9716 etc rela | 乃村工藝社 | 861 | 837 | 842 | 859 | 375200 | -20 | -2.275 | -16.194 | |
| 2025-02-26 | 15:30 | 9716 etc rela | 乃村工藝社 | 886 | 873 | 882 | 879 | 447700 | -4 | -0.453 | 162.581 | |
| 2025-02-25 | 15:30 | 9716 etc rela | 乃村工藝社 | 890 | 880 | 883 | 883 | 170500 | 0 | 0 | -31.305 | |
| 2025-02-21 | 15:30 | 9716 etc rela | 乃村工藝社 | 893 | 883 | 885 | 883 | 248200 | -4 | -0.451 | -12.667 | |
| 2025-02-20 | 15:30 | 9716 etc rela | 乃村工藝社 | 900 | 885 | 900 | 887 | 284200 | -16 | -1.772 | 44.411 | |
| 2025-02-19 | 15:30 | 9716 etc rela | 乃村工藝社 | 904 | 892 | 899 | 903 | 196800 | 5 | 0.557 | 1.131 | |
| 2025-02-18 | 15:30 | 9716 etc rela | 乃村工藝社 | 902 | 895 | 899 | 898 | 194600 | -4 | -0.443 | -22.439 | |
| 2025-02-17 | 15:30 | 9716 etc rela | 乃村工藝社 | 911 | 900 | 902 | 902 | 250900 | 4 | 0.445 | 6.721 | |
| 2025-02-14 | 15:30 | 9716 etc rela | 乃村工藝社 | 906 | 897 | 902 | 898 | 235100 | -5 | -0.554 | 22.13 | |
| 2025-02-13 | 15:30 | 9716 etc rela | 乃村工藝社 | 910 | 899 | 904 | 903 | 192500 | 2 | 0.222 | 14.379 | |
| 2025-02-12 | 15:30 | 9716 etc rela | 乃村工藝社 | 914 | 899 | 910 | 901 | 168300 | -4 | -0.442 | -29.256 | |
| 2025-02-10 | 15:30 | 9716 etc rela | 乃村工藝社 | 911 | 896 | 896 | 905 | 237900 | 9 | 1.004 | 49.341 | |
| 2025-02-07 | 15:30 | 9716 etc rela | 乃村工藝社 | 904 | 896 | 900 | 896 | 159300 | -8 | -0.885 | -5.066 | |
| 2025-02-06 | 15:30 | 9716 etc rela | 乃村工藝社 | 907 | 898 | 900 | 904 | 167800 | 4 | 0.444 | -19.751 | |
| 2025-02-05 | 15:30 | 9716 etc rela | 乃村工藝社 | 907 | 894 | 907 | 900 | 209100 | 3 | 0.334 | -32.088 | |
| 2025-02-04 | 15:30 | 9716 etc rela | 乃村工藝社 | 916 | 895 | 914 | 897 | 307900 | -12 | -1.32 | -14.496 | |
| 2025-02-03 | 15:30 | 9716 etc rela | 乃村工藝社 | 913 | 900 | 913 | 909 | 360100 | -7 | -0.764 | 32.536 | |
| 2025-01-31 | 15:30 | 9716 etc rela | 乃村工藝社 | 936 | 913 | 929 | 916 | 271700 | 2 | 0.219 | 81.013 | |
| 2025-01-30 | 15:30 | 9716 etc rela | 乃村工藝社 | 918 | 911 | 916 | 914 | 150100 | -3 | -0.327 | -26.78 | |
| 2025-01-29 | 15:30 | 9716 etc rela | 乃村工藝社 | 925 | 917 | 920 | 917 | 205000 | -9 | -0.972 | -23.65 | |
| 2025-01-28 | 15:30 | 9716 etc rela | 乃村工藝社 | 929 | 917 | 918 | 926 | 268500 | 6 | 0.652 | 54.844 | |
| 2025-01-27 | 15:30 | 9716 etc rela | 乃村工藝社 | 930 | 918 | 928 | 920 | 173400 | 0 | 0 | -17.82 | |
| 2025-01-24 | 15:30 | 9716 etc rela | 乃村工藝社 | 926 | 916 | 926 | 920 | 211000 | -1 | -0.109 | -32.307 | |
| 2025-01-23 | 15:30 | 9716 etc rela | 乃村工藝社 | 943 | 915 | 939 | 921 | 311700 | -16 | -1.708 | 19.792 | |
| 2025-01-22 | 15:30 | 9716 etc rela | 乃村工藝社 | 946 | 935 | 939 | 937 | 260200 | 7 | 0.753 | -8.925 | |
| 2025-01-21 | 15:30 | 9716 etc rela | 乃村工藝社 | 934 | 922 | 932 | 930 | 285700 | 2 | 0.216 | 16.994 | |
| 2025-01-20 | 15:30 | 9716 etc rela | 乃村工藝社 | 935 | 924 | 930 | 928 | 244200 | -2 | -0.215 | -23.664 | |
| 2025-01-17 | 15:30 | 9716 etc rela | 乃村工藝社 | 932 | 912 | 920 | 930 | 319900 | 13 | 1.418 | -45.194 | |
| 2025-01-16 | 15:30 | 9716 etc rela | 乃村工藝社 | 936 | 908 | 914 | 917 | 583700 | 3 | 0.328 | 16.159 | |
| 2025-01-15 | 15:30 | 9716 etc rela | 乃村工藝社 | 915 | 894 | 896 | 914 | 502500 | 7 | 0.772 | -50.065 | |
| 2025-01-14 | 15:30 | 9716 etc rela | 乃村工藝社 | 918 | 893 | 914 | 907 | 1006300 | -22 | -2.368 | -41.819 | |
| 2025-01-10 | 15:30 | 9716 etc rela | 乃村工藝社 | 990 | 845 | 846 | 929 | 1729600 | 78 | 9.166 | 421.121 | |
| 2025-01-09 | 15:30 | 9716 etc rela | 乃村工藝社 | 858 | 847 | 849 | 851 | 331900 | 3 | 0.354 | -7.057 | |
| 2025-01-08 | 15:30 | 9716 etc rela | 乃村工藝社 | 858 | 846 | 855 | 848 | 357100 | -6 | -0.703 | -0.224 | |
| 2025-01-07 | 15:30 | 9716 etc rela | 乃村工藝社 | 870 | 851 | 870 | 854 | 357900 | -12 | -1.386 | -43.478 | |
| 2025-01-06 | 15:30 | 9716 etc rela | 乃村工藝社 | 896 | 865 | 896 | 866 | 633200 | -30 | -3.348 | 66.5 | |
| 2024-12-30 | 15:30 | 9716 etc rela | 乃村工藝社 | 905 | 895 | 898 | 896 | 380300 | 2 | 0.224 | 19.554 | |
| 2024-12-27 | 15:30 | 9716 etc rela | 乃村工藝社 | 899 | 884 | 889 | 894 | 318100 | 5 | 0.562 | 5.646 | |
| 2024-12-26 | 13:56 | 9716 etc rela | 乃村工藝社 | 893 | 880 | 883 | 889 | 301100 | 7 | 0.794 | 28.896 | |
| 2024-12-25 | 15:30 | 9716 etc rela | 乃村工藝社 | 887 | 871 | 887 | 882 | 233600 | 3 | 0.341 | -47.811 | |
| 2024-12-24 | 15:30 | 9716 etc rela | 乃村工藝社 | 883 | 852 | 858 | 879 | 447600 | 27 | 3.169 | 128.018 | |
| 2024-12-23 | 15:30 | 9716 etc rela | 乃村工藝社 | 858 | 848 | 855 | 852 | 196300 | 5 | 0.59 | -44.673 | |
| 2024-12-20 | 15:30 | 9716 etc rela | 乃村工藝社 | 863 | 847 | 861 | 847 | 354800 | -14 | -1.626 | -18.474 | |
| 2024-12-19 | 15:30 | 9716 etc rela | 乃村工藝社 | 870 | 838 | 838 | 861 | 435200 | 21 | 2.5 | 200.552 | |
| 2024-12-18 | 15:30 | 9716 etc rela | 乃村工藝社 | 852 | 839 | 846 | 840 | 144800 | -8 | -0.943 | -65.857 | |
| 2024-12-17 | 15:30 | 9716 etc rela | 乃村工藝社 | 862 | 848 | 852 | 848 | 424100 | 5 | 0.593 | -46.901 | |
| 2024-12-16 | 15:30 | 9716 etc rela | 乃村工藝社 | 866 | 839 | 853 | 843 | 798700 | 31 | 3.818 | 273.399 | |
| 2024-12-13 | 15:30 | 9716 etc rela | 乃村工藝社 | 816 | 804 | 806 | 812 | 213900 | 6 | 0.744 | 40.446 | |
| 2024-12-12 | 15:30 | 9716 etc rela | 乃村工藝社 | 815 | 806 | 810 | 806 | 152300 | -2 | -0.248 | 39.853 | |
| 2024-12-11 | 15:30 | 9716 etc rela | 乃村工藝社 | 814 | 806 | 810 | 808 | 108900 | -1 | -0.124 | -44.495 | |
| 2024-12-10 | 15:30 | 9716 etc rela | 乃村工藝社 | 818 | 806 | 815 | 809 | 196200 | -1 | -0.123 | 16.578 | |
| 2024-12-09 | 15:30 | 9716 etc rela | 乃村工藝社 | 810 | 800 | 802 | 810 | 168300 | 11 | 1.377 | -7.983 | |
| 2024-12-06 | 15:30 | 9716 etc rela | 乃村工藝社 | 801 | 794 | 800 | 799 | 182900 | -1 | -0.125 | 31.488 | |
| 2024-12-05 | 15:30 | 9716 etc rela | 乃村工藝社 | 800 | 790 | 790 | 800 | 139100 | 7 | 0.883 | 2.809 | |
| 2024-12-04 | 15:30 | 9716 etc rela | 乃村工藝社 | 797 | 789 | 789 | 793 | 135300 | 4 | 0.507 | -38.36 | |
| 2024-12-03 | 15:30 | 9716 etc rela | 乃村工藝社 | 796 | 780 | 780 | 789 | 219500 | 14 | 1.806 | 38.05 | |
| 2024-12-02 | 15:30 | 9716 etc rela | 乃村工藝社 | 784 | 768 | 769 | 775 | 159000 | 6 | 0.78 | 14.636 | |
| 2024-11-29 | 15:30 | 9716 etc rela | 乃村工藝社 | 775 | 766 | 770 | 769 | 138700 | 6 | 0.786 | -16.041 | |
| 2024-11-28 | 15:30 | 9716 etc rela | 乃村工藝社 | 771 | 762 | 766 | 763 | 165200 | -4 | -0.522 | 17.832 | |
| 2024-11-27 | 09:47 | 9716 etc rela | 乃村工藝社 | 784 | 767 | 783 | 767 | 140200 | -17 | -2.168 | -5.142 | |
| 2024-11-26 | 09:22 | 9716 etc rela | 乃村工藝社 | 786 | 773 | 778 | 784 | 147800 | 13 | 1.686 | -65.96 | |
| 2024-11-25 | 15:30 | 9716 etc rela | 乃村工藝社 | 782 | 771 | 782 | 771 | 434200 | -7 | -0.9 | 112.948 | |
| 2024-11-22 | 15:30 | 9716 etc rela | 乃村工藝社 | 784 | 776 | 780 | 778 | 203900 | -2 | -0.256 | 16.581 | |
| 2024-11-21 | 15:30 | 9716 etc rela | 乃村工藝社 | 780 | 772 | 774 | 780 | 174900 | 10 | 1.299 | 27.571 | |
| 2024-11-20 | 15:30 | 9716 etc rela | 乃村工藝社 | 775 | 768 | 768 | 770 | 137100 | -2 | -0.259 | 6.527 | |
| 2024-11-19 | 15:30 | 9716 etc rela | 乃村工藝社 | 780 | 771 | 776 | 772 | 128700 | 0 | 0 | -13.566 | |
| 2024-11-18 | 15:30 | 9716 etc rela | 乃村工藝社 | 777 | 766 | 767 | 772 | 148900 | 3 | 0.39 | -3.935 | |
| 2024-11-15 | 15:30 | 9716 etc rela | 乃村工藝社 | 774 | 763 | 770 | 769 | 155000 | -2 | -0.259 | -24.867 | |
| 2024-11-14 | 15:30 | 9716 etc rela | 乃村工藝社 | 778 | 767 | 772 | 771 | 206300 | -7 | -0.9 | -10.031 | |
| 2024-11-13 | 15:30 | 9716 etc rela | 乃村工藝社 | 780 | 763 | 764 | 778 | 229300 | 13 | 1.699 | -21.821 | |
| 2024-11-12 | 15:30 | 9716 etc rela | 乃村工藝社 | 774 | 760 | 767 | 765 | 293300 | -7 | -0.907 | 113.154 | |
| 2024-11-11 | 15:30 | 9716 etc rela | 乃村工藝社 | 772 | 763 | 765 | 772 | 137600 | 5 | 0.652 | -25.702 | |
| 2024-11-08 | 15:30 | 9716 etc rela | 乃村工藝社 | 785 | 766 | 780 | 767 | 185200 | -11 | -1.414 | -10.01 | |
| 2024-11-07 | 15:30 | 9716 etc rela | 乃村工藝社 | 782 | 773 | 774 | 778 | 205800 | 7 | 0.908 | 3.573 | |
| 2024-11-06 | 15:30 | 9716 etc rela | 乃村工藝社 | 779 | 767 | 767 | 771 | 198700 | 4 | 0.522 | 42.132 | |
| 2024-11-05 | 15:30 | 9716 etc rela | 乃村工藝社 | 778 | 766 | 778 | 767 | 139800 | -1 | -0.13 | -30.205 | |
| 2024-11-01 | 15:00 | 9716 etc rela | 乃村工藝社 | 776 | 764 | 765 | 768 | 200300 | -10 | -1.285 | 45.885 | |
| 2024-10-31 | 15:00 | 9716 etc rela | 乃村工藝社 | 782 | 775 | 776 | 778 | 137300 | 3 | 0.387 | -58.694 | |
| 2024-10-30 | 15:00 | 9716 etc rela | 乃村工藝社 | 778 | 771 | 776 | 775 | 332400 | 1 | 0.129 | 156.878 | |
| 2024-10-29 | 15:00 | 9716 etc rela | 乃村工藝社 | 774 | 762 | 762 | 774 | 129400 | 9 | 1.176 | -27.016 | |
| 2024-10-28 | 15:00 | 9716 etc rela | 乃村工藝社 | 773 | 755 | 756 | 765 | 177300 | 9 | 1.19 | -10.77 | |
| 2024-10-25 | 15:00 | 9716 etc rela | 乃村工藝社 | 769 | 752 | 769 | 756 | 198700 | -10 | -1.305 | -21.431 | |
| 2024-10-24 | 15:00 | 9716 etc rela | 乃村工藝社 | 777 | 761 | 776 | 766 | 252900 | -13 | -1.669 | -46.397 | |
| 2024-10-23 | 15:00 | 9716 etc rela | 乃村工藝社 | 786 | 769 | 769 | 779 | 471800 | 10 | 1.3 | 36.398 | |
| 2024-10-22 | 15:00 | 9716 etc rela | 乃村工藝社 | 790 | 768 | 790 | 769 | 345900 | -23 | -2.904 | 36.611 | |
| 2024-10-21 | 15:00 | 9716 etc rela | 乃村工藝社 | 793 | 785 | 788 | 792 | 253200 | 4 | 0.508 | -19.594 | |
| 2024-10-18 | 15:00 | 9716 etc rela | 乃村工藝社 | 804 | 788 | 800 | 788 | 314900 | -1 | -0.127 | -32.352 | |
| 2024-10-17 | 15:00 | 9716 etc rela | 乃村工藝社 | 801 | 789 | 798 | 789 | 465500 | -9 | -1.128 | 25.337 | |
| 2024-10-16 | 15:00 | 9716 etc rela | 乃村工藝社 | 812 | 794 | 794 | 798 | 371400 | 3 | 0.377 | -3.079 | |
| 2024-10-15 | 15:00 | 9716 etc rela | 乃村工藝社 | 804 | 790 | 800 | 795 | 383200 | -5 | -0.625 | -64.069 | |
| 2024-10-11 | 15:00 | 9716 etc rela | 乃村工藝社 | 812 | 784 | 800 | 800 | 1066500 | -30 | -3.614 | 197.988 | |
| 2024-10-10 | 15:00 | 9716 etc rela | 乃村工藝社 | 839 | 824 | 838 | 830 | 357900 | -10 | -1.19 | 38.721 | |
| 2024-10-09 | 15:00 | 9716 etc rela | 乃村工藝社 | 841 | 833 | 837 | 840 | 258000 | 8 | 0.962 | 36.22 | |
| 2024-10-08 | 15:00 | 9716 etc rela | 乃村工藝社 | 834 | 824 | 828 | 832 | 189400 | 2 | 0.241 | -19.575 | |
| 2024-10-07 | 15:00 | 9716 etc rela | 乃村工藝社 | 839 | 826 | 839 | 830 | 235500 | -4 | -0.48 | 81.853 | |
| 2024-10-04 | 15:00 | 9716 etc rela | 乃村工藝社 | 834 | 827 | 830 | 834 | 129500 | 6 | 0.725 | -27.451 | |
| 2024-10-03 | 15:00 | 9716 etc rela | 乃村工藝社 | 836 | 823 | 831 | 828 | 178500 | 3 | 0.364 | -33.594 | |
| 2024-10-02 | 15:00 | 9716 etc rela | 乃村工藝社 | 830 | 817 | 820 | 825 | 268800 | 2 | 0.243 | 35.416 | |
| 2024-10-01 | 15:00 | 9716 etc rela | 乃村工藝社 | 826 | 817 | 821 | 823 | 198500 | 5 | 0.611 | 0 | |
| 2024-09-30 | 15:00 | 9716 etc rela | 乃村工藝社 | 830 | 816 | 816 | 818 | 198500 | -27 | -3.195 | 31.283 | |
| 2024-09-27 | 15:00 | 9716 etc rela | 乃村工藝社 | 850 | 842 | 847 | 845 | 151200 | -2 | -0.236 | -53.203 | |
| 2024-09-26 | 15:00 | 9716 etc rela | 乃村工藝社 | 847 | 836 | 839 | 847 | 323100 | 13 | 1.559 | 106.718 | |
| 2024-09-25 | 15:00 | 9716 etc rela | 乃村工藝社 | 837 | 827 | 828 | 834 | 156300 | 6 | 0.725 | -26.239 | |
| 2024-09-24 | 15:00 | 9716 etc rela | 乃村工藝社 | 836 | 826 | 835 | 828 | 211900 | -2 | -0.241 | -44.178 | |
| 2024-09-20 | 15:00 | 9716 etc rela | 乃村工藝社 | 835 | 813 | 818 | 830 | 379600 | 17 | 2.091 | 244.152 | |
| 2024-09-19 | 15:00 | 9716 etc rela | 乃村工藝社 | 824 | 813 | 820 | 813 | 110300 | 0 | 0 | -18.477 | |
| 2024-09-18 | 15:00 | 9716 etc rela | 乃村工藝社 | 819 | 806 | 815 | 813 | 135300 | -2 | -0.245 | -22.95 | |
| 2024-09-17 | 15:00 | 9716 etc rela | 乃村工藝社 | 816 | 804 | 815 | 815 | 175600 | 9 | 1.117 | -22.198 | |
| 2024-09-13 | 15:00 | 9716 etc rela | 乃村工藝社 | 810 | 801 | 804 | 806 | 225700 | 1 | 0.124 | 19.103 | |
| 2024-09-12 | 15:00 | 9716 etc rela | 乃村工藝社 | 816 | 798 | 809 | 805 | 189500 | 10 | 1.258 | -12.874 | |
| 2024-09-11 | 15:00 | 9716 etc rela | 乃村工藝社 | 813 | 791 | 813 | 795 | 217500 | -24 | -2.93 | 113.026 | |
| 2024-09-10 | 15:00 | 9716 etc rela | 乃村工藝社 | 828 | 815 | 817 | 819 | 102100 | -1 | -0.122 | -55.18 | |
| 2024-09-09 | 15:00 | 9716 etc rela | 乃村工藝社 | 820 | 797 | 805 | 820 | 227800 | -1 | -0.122 | 56.779 | |
| 2024-09-06 | 15:00 | 9716 etc rela | 乃村工藝社 | 830 | 818 | 827 | 821 | 145300 | -6 | -0.726 | -10.474 | |
| 2024-09-05 | 15:00 | 9716 etc rela | 乃村工藝社 | 830 | 816 | 820 | 827 | 162300 | 9 | 1.1 | -49.907 | |
| 2024-09-04 | 15:00 | 9716 etc rela | 乃村工藝社 | 835 | 814 | 828 | 818 | 324000 | -20 | -2.387 | 38.402 | |
| 2024-09-03 | 15:00 | 9716 etc rela | 乃村工藝社 | 838 | 824 | 834 | 838 | 234100 | 9 | 1.086 | -7.177 | |
| 2024-09-02 | 15:00 | 9716 etc rela | 乃村工藝社 | 851 | 824 | 850 | 829 | 252200 | -21 | -2.471 | 19.356 | |
| 2024-08-30 | 15:00 | 9716 etc rela | 乃村工藝社 | 853 | 845 | 849 | 850 | 211300 | 0 | 0 | 68.905 | |
| 2024-08-29 | 15:00 | 9716 etc rela | 乃村工藝社 | 858 | 847 | 852 | 850 | 125100 | -1 | -0.118 | 59.77 | |
| 2024-08-28 | 15:00 | 9716 etc rela | 乃村工藝社 | 855 | 845 | 846 | 851 | 78300 | 0 | 0 | -36.599 | |
| 2024-08-27 | 15:00 | 9716 etc rela | 乃村工藝社 | 857 | 847 | 848 | 851 | 123500 | 9 | 1.069 | -3.137 | |
| 2024-08-26 | 15:00 | 9716 etc rela | 乃村工藝社 | 848 | 840 | 847 | 842 | 127500 | -2 | -0.237 | 2.657 | |
| 2024-08-23 | 15:00 | 9716 etc rela | 乃村工藝社 | 849 | 841 | 848 | 844 | 124200 | -5 | -0.589 | -31.457 | |
| 2024-08-22 | 15:00 | 9716 etc rela | 乃村工藝社 | 849 | 838 | 838 | 849 | 181200 | 17 | 2.043 | 55.67 | |
| 2024-08-21 | 15:00 | 9716 etc rela | 乃村工藝社 | 837 | 830 | 831 | 832 | 116400 | -6 | -0.716 | -25.289 | |
| 2024-08-20 | 15:00 | 9716 etc rela | 乃村工藝社 | 840 | 829 | 829 | 838 | 155800 | 11 | 1.33 | -3.768 | |
| 2024-08-19 | 15:00 | 9716 etc rela | 乃村工藝社 | 840 | 826 | 833 | 827 | 161900 | -14 | -1.665 | -14.474 | |
| 2024-08-16 | 15:00 | 9716 etc rela | 乃村工藝社 | 843 | 833 | 843 | 841 | 189300 | 13 | 1.57 | -26.685 | |
| 2024-08-15 | 15:00 | 9716 etc rela | 乃村工藝社 | 836 | 816 | 823 | 828 | 258200 | 11 | 1.346 | 68.979 | |
| 2024-08-14 | 15:00 | 9716 etc rela | 乃村工藝社 | 819 | 808 | 812 | 817 | 152800 | 7 | 0.864 | -26.219 | |
| 2024-08-13 | 15:00 | 9716 etc rela | 乃村工藝社 | 812 | 795 | 804 | 810 | 207100 | 5 | 0.621 | -35.902 | |
| 2024-08-09 | 15:00 | 9716 etc rela | 乃村工藝社 | 815 | 794 | 813 | 805 | 323100 | 7 | 0.877 | 3.958 | |
| 2024-08-08 | 15:00 | 9716 etc rela | 乃村工藝社 | 810 | 782 | 783 | 798 | 310800 | 13 | 1.656 | -34.925 | |
| 2024-08-07 | 15:00 | 9716 etc rela | 乃村工藝社 | 809 | 783 | 796 | 785 | 477600 | -25 | -3.086 | -7.835 | |
| 2024-08-06 | 15:00 | 9716 etc rela | 乃村工藝社 | 821 | 790 | 800 | 810 | 518200 | 58 | 7.713 | -19.522 | |
| 2024-08-05 | 15:00 | 9716 etc rela | 乃村工藝社 | 804 | 738 | 799 | 752 | 643900 | -77 | -9.288 | 46.741 | |
| 2024-08-02 | 15:00 | 9716 etc rela | 乃村工藝社 | 855 | 829 | 851 | 829 | 438800 | -37 | -4.273 | 18.916 | |
| 2024-08-01 | 15:00 | 9716 etc rela | 乃村工藝社 | 870 | 855 | 868 | 866 | 369000 | -6 | -0.688 | -43.196 | |
| 2024-07-31 | 15:00 | 9716 etc rela | 乃村工藝社 | 873 | 849 | 854 | 872 | 649600 | 28 | 3.318 | 235.018 | |
| 2024-07-30 | 15:00 | 9716 etc rela | 乃村工藝社 | 849 | 837 | 849 | 844 | 193900 | -5 | -0.589 | 23.898 | |
| 2024-07-29 | 15:00 | 9716 etc rela | 乃村工藝社 | 851 | 841 | 847 | 849 | 156500 | 8 | 0.951 | -2.188 | |
| 2024-07-26 | 15:00 | 9716 etc rela | 乃村工藝社 | 848 | 838 | 843 | 841 | 160000 | -4 | -0.473 | -41.966 | |
| 2024-07-25 | 15:00 | 9716 etc rela | 乃村工藝社 | 852 | 841 | 843 | 845 | 275700 | -3 | -0.354 | -23.053 | |
| 2024-07-24 | 15:00 | 9716 etc rela | 乃村工藝社 | 876 | 848 | 860 | 848 | 358300 | -8 | -0.935 | 46.305 | |
| 2024-07-23 | 15:00 | 9716 etc rela | 乃村工藝社 | 863 | 849 | 855 | 856 | 244900 | -8 | -0.926 | -7.794 | |
| 2024-07-22 | 15:00 | 9716 etc rela | 乃村工藝社 | 870 | 857 | 860 | 864 | 265600 | 8 | 0.935 | 15.228 | |
| 2024-07-19 | 15:00 | 9716 etc rela | 乃村工藝社 | 865 | 849 | 859 | 856 | 230500 | -7 | -0.811 | -18.494 | |
| 2024-07-18 | 15:00 | 9716 etc rela | 乃村工藝社 | 875 | 857 | 858 | 863 | 282800 | 1 | 0.116 | -24.06 | |
| 2024-07-17 | 15:00 | 9716 etc rela | 乃村工藝社 | 865 | 851 | 858 | 862 | 372400 | 8 | 0.937 | 26.71 | |
| 2024-07-16 | 15:00 | 9716 etc rela | 乃村工藝社 | 865 | 849 | 864 | 854 | 293900 | -10 | -1.157 | -63.372 | |
| 2024-07-12 | 15:00 | 9716 etc rela | 乃村工藝社 | 882 | 843 | 852 | 864 | 802400 | -18 | -2.041 | 62.101 | |
| 2024-07-11 | 15:00 | 9716 etc rela | 乃村工藝社 | 888 | 875 | 879 | 882 | 495000 | 12 | 1.379 | 77.93 | |
| 2024-07-10 | 15:00 | 9716 etc rela | 乃村工藝社 | 873 | 863 | 865 | 870 | 278200 | 6 | 0.694 | -0.714 | |
| 2024-07-09 | 15:00 | 9716 etc rela | 乃村工藝社 | 870 | 860 | 865 | 864 | 280200 | 1 | 0.116 | 29.903 | |
| 2024-07-08 | 15:00 | 9716 etc rela | 乃村工藝社 | 873 | 859 | 870 | 863 | 215700 | -8 | -0.918 | 94.851 | |
| 2024-07-05 | 15:00 | 9716 etc rela | 乃村工藝社 | 880 | 869 | 878 | 871 | 110700 | -7 | -0.797 | -63.657 | |
| 2024-07-04 | 15:00 | 9716 etc rela | 乃村工藝社 | 888 | 874 | 874 | 878 | 304600 | 8 | 0.92 | 51.166 | |
| 2024-07-03 | 15:00 | 9716 etc rela | 乃村工藝社 | 873 | 864 | 867 | 870 | 201500 | 4 | 0.462 | -15.902 | |
| 2024-07-02 | 15:00 | 9716 etc rela | 乃村工藝社 | 871 | 863 | 869 | 866 | 239600 | -4 | -0.46 | 44.949 | |
| 2024-07-01 | 15:00 | 9716 etc rela | 乃村工藝社 | 879 | 867 | 876 | 870 | 165300 | -2 | -0.229 | -16.935 | |
| 2024-06-28 | 15:00 | 9716 etc rela | 乃村工藝社 | 874 | 864 | 873 | 872 | 199000 | 0 | 0 | -10.882 | |
| 2024-06-27 | 15:00 | 9716 etc rela | 乃村工藝社 | 872 | 859 | 865 | 872 | 223300 | 9 | 1.043 | 3.141 | |
| 2024-06-26 | 15:00 | 9716 etc rela | 乃村工藝社 | 872 | 861 | 865 | 863 | 216500 | -2 | -0.231 | -38.634 | |
| 2024-06-25 | 15:00 | 9716 etc rela | 乃村工藝社 | 867 | 851 | 853 | 865 | 352800 | 19 | 2.246 | 110.879 | |
| 2024-06-24 | 15:00 | 9716 etc rela | 乃村工藝社 | 849 | 844 | 849 | 846 | 167300 | 2 | 0.237 | -63.535 | |
| 2024-06-21 | 15:00 | 9716 etc rela | 乃村工藝社 | 855 | 841 | 849 | 844 | 458800 | 2 | 0.238 | 109.785 | |
| 2024-06-20 | 15:00 | 9716 etc rela | 乃村工藝社 | 851 | 836 | 845 | 842 | 218700 | -3 | -0.355 | -25.713 | |
| 2024-06-19 | 15:00 | 9716 etc rela | 乃村工藝社 | 856 | 834 | 835 | 845 | 294400 | 12 | 1.441 | 46.468 | |
| 2024-06-18 | 15:00 | 9716 etc rela | 乃村工藝社 | 833 | 824 | 827 | 833 | 201000 | 8 | 0.97 | -36.292 | |
| 2024-06-17 | 15:00 | 9716 etc rela | 乃村工藝社 | 825 | 803 | 821 | 825 | 315500 | 4 | 0.487 | -58.012 | |
| 2024-06-14 | 15:00 | 9716 etc rela | 乃村工藝社 | 829 | 814 | 820 | 821 | 751400 | 24 | 3.011 | 213.475 | |
| 2024-06-13 | 15:00 | 9716 etc rela | 乃村工藝社 | 803 | 794 | 800 | 797 | 239700 | 1 | 0.126 | 5.224 | |
| 2024-06-12 | 15:00 | 9716 etc rela | 乃村工藝社 | 800 | 792 | 793 | 796 | 227800 | 1 | 0.126 | -23.813 | |
| 2024-06-11 | 15:00 | 9716 etc rela | 乃村工藝社 | 808 | 794 | 808 | 795 | 299000 | -12 | -1.487 | 73.133 | |
| 2024-06-10 | 15:00 | 9716 etc rela | 乃村工藝社 | 809 | 801 | 801 | 807 | 172700 | 4 | 0.498 | 11.276 | |
| 2024-06-07 | 15:00 | 9716 etc rela | 乃村工藝社 | 806 | 800 | 802 | 803 | 155200 | -1 | -0.124 | -39.399 | |
| 2024-06-06 | 15:00 | 9716 etc rela | 乃村工藝社 | 817 | 801 | 815 | 804 | 256100 | -11 | -1.35 | 52.078 | |
| 2024-06-05 | 15:00 | 9716 etc rela | 乃村工藝社 | 825 | 815 | 821 | 815 | 168400 | -11 | -1.332 | -17.974 | |
| 2024-06-04 | 15:00 | 9716 etc rela | 乃村工藝社 | 829 | 816 | 818 | 826 | 205300 | 3 | 0.365 | -2.609 | |
| 2024-06-03 | 15:00 | 9716 etc rela | 乃村工藝社 | 829 | 819 | 828 | 823 | 210800 | -1 | -0.121 | -36.886 | |
| 2024-05-31 | 15:00 | 9716 etc rela | 乃村工藝社 | 826 | 814 | 818 | 824 | 334000 | 6 | 0.733 | 82.016 | |
| 2024-05-30 | 15:00 | 9716 etc rela | 乃村工藝社 | 820 | 803 | 808 | 818 | 183500 | 7 | 0.863 | -21.447 | |
| 2024-05-29 | 15:00 | 9716 etc rela | 乃村工藝社 | 823 | 810 | 823 | 811 | 233600 | -9 | -1.098 | 14.007 | |
| 2024-05-28 | 15:00 | 9716 etc rela | 乃村工藝社 | 829 | 817 | 823 | 820 | 204900 | -4 | -0.485 | -34.01 | |
| 2024-05-27 | 15:00 | 9716 etc rela | 乃村工藝社 | 827 | 812 | 826 | 824 | 310500 | 1 | 0.122 | 69.21 | |
| 2024-05-24 | 15:00 | 9716 etc rela | 乃村工藝社 | 826 | 814 | 817 | 823 | 183500 | 2 | 0.244 | -11.181 | |
| 2024-05-23 | 15:00 | 9716 etc rela | 乃村工藝社 | 827 | 816 | 826 | 821 | 206600 | -7 | -0.845 | 38.194 | |
| 2024-05-22 | 15:00 | 9716 etc rela | 乃村工藝社 | 831 | 822 | 828 | 828 | 149500 | 0 | 0 | 7.168 | |
| 2024-05-21 | 15:00 | 9716 etc rela | 乃村工藝社 | 838 | 828 | 835 | 828 | 139500 | -7 | -0.838 | 2.273 | |
| 2024-05-20 | 15:00 | 9716 etc rela | 乃村工藝社 | 840 | 830 | 834 | 835 | 136400 | 1 | 0.12 | 5.004 | |
| 2024-05-17 | 15:00 | 9716 etc rela | 乃村工藝社 | 843 | 829 | 832 | 834 | 129900 | -2 | -0.239 | -25.601 | |
| 2024-05-16 | 15:00 | 9716 etc rela | 乃村工藝社 | 843 | 834 | 836 | 836 | 174600 | 1 | 0.12 | -7.619 | |
| 2024-05-15 | 15:00 | 9716 etc rela | 乃村工藝社 | 861 | 835 | 861 | 835 | 189000 | -21 | -2.453 | 56.328 | |
| 2024-05-14 | 15:00 | 9716 etc rela | 乃村工藝社 | 857 | 850 | 852 | 856 | 120900 | 2 | 0.234 | 8.821 | |
| 2024-05-13 | 15:00 | 9716 etc rela | 乃村工藝社 | 859 | 851 | 857 | 854 | 111100 | -3 | -0.35 | -26.908 | |
| 2024-05-10 | 15:00 | 9716 etc rela | 乃村工藝社 | 863 | 855 | 863 | 857 | 152000 | -2 | -0.233 | 8.031 | |
| 2024-05-09 | 15:00 | 9716 etc rela | 乃村工藝社 | 864 | 852 | 857 | 859 | 140700 | 2 | 0.233 | -47.085 | |
| 2024-05-08 | 15:00 | 9716 etc rela | 乃村工藝社 | 868 | 856 | 858 | 857 | 265900 | 0 | 0 | 21.139 | |
| 2024-05-07 | 15:00 | 9716 etc rela | 乃村工藝社 | 862 | 851 | 855 | 857 | 219500 | 19 | 2.267 | -8.427 | |
| 2024-05-02 | 15:00 | 9716 etc rela | 乃村工藝社 | 845 | 835 | 845 | 838 | 239700 | -11 | -1.296 | 19.79 | |
| 2024-05-01 | 15:00 | 9716 etc rela | 乃村工藝社 | 853 | 843 | 845 | 849 | 200100 | -3 | -0.352 | 19.892 | |
| 2024-04-30 | 15:00 | 9716 etc rela | 乃村工藝社 | 855 | 844 | 855 | 852 | 166900 | 3 | 0.353 | -23.755 | |
| 2024-04-26 | 15:00 | 9716 etc rela | 乃村工藝社 | 850 | 835 | 840 | 849 | 218900 | 5 | 0.592 | 10.444 | |
| 2024-04-25 | 15:00 | 9716 etc rela | 乃村工藝社 | 845 | 837 | 843 | 844 | 198200 | 4 | 0.476 | 17.696 | |
| 2024-04-24 | 15:00 | 9716 etc rela | 乃村工藝社 | 847 | 840 | 842 | 840 | 168400 | -1 | -0.119 | -34.526 | |
| 2024-04-23 | 15:00 | 9716 etc rela | 乃村工藝社 | 851 | 840 | 850 | 841 | 257200 | -14 | -1.637 | -17.932 | |
| 2024-04-22 | 15:00 | 9716 etc rela | 乃村工藝社 | 856 | 839 | 845 | 855 | 313400 | 24 | 2.888 | -13.449 | |
| 2024-04-19 | 15:00 | 9716 etc rela | 乃村工藝社 | 843 | 825 | 842 | 831 | 362100 | -20 | -2.35 | 61.724 | |
| 2024-04-18 | 15:00 | 9716 etc rela | 乃村工藝社 | 858 | 843 | 843 | 851 | 223900 | 11 | 1.31 | -29.503 | |
| 2024-04-17 | 15:00 | 9716 etc rela | 乃村工藝社 | 857 | 840 | 850 | 840 | 317600 | -10 | -1.176 | -23.525 | |
| 2024-04-16 | 15:00 | 9716 etc rela | 乃村工藝社 | 864 | 845 | 860 | 850 | 415300 | -18 | -2.074 | -32.69 | |
| 2024-04-15 | 15:00 | 9716 etc rela | 乃村工藝社 | 892 | 858 | 888 | 868 | 617000 | -27 | -3.017 | -45.605 | |
| 2024-04-12 | 15:00 | 9716 etc rela | 乃村工藝社 | 952 | 884 | 941 | 895 | 1134300 | -16 | -1.756 | 117.8 | |
| 2024-04-11 | 15:00 | 9716 etc rela | 乃村工藝社 | 919 | 896 | 906 | 911 | 520800 | 2 | 0.22 | 80.27 | |
| 2024-04-10 | 15:00 | 9716 etc rela | 乃村工藝社 | 914 | 900 | 900 | 909 | 288900 | 6 | 0.664 | 12.107 | |
| 2024-04-09 | 15:00 | 9716 etc rela | 乃村工藝社 | 907 | 898 | 906 | 903 | 257700 | -4 | -0.441 | 14.178 | |
| 2024-04-08 | 15:00 | 9716 etc rela | 乃村工藝社 | 916 | 900 | 904 | 907 | 225700 | 9 | 1.002 | 54.061 | |
| 2024-04-05 | 15:00 | 9716 etc rela | 乃村工藝社 | 899 | 882 | 886 | 898 | 146500 | 6 | 0.673 | -9.119 | |
| 2024-04-04 | 15:00 | 9716 etc rela | 乃村工藝社 | 897 | 886 | 887 | 892 | 161200 | 9 | 1.019 | -36.859 | |
| 2024-04-03 | 15:00 | 9716 etc rela | 乃村工藝社 | 893 | 881 | 887 | 883 | 255300 | -5 | -0.563 | -18.668 | |
| 2024-04-02 | 15:00 | 9716 etc rela | 乃村工藝社 | 899 | 884 | 899 | 888 | 313900 | -15 | -1.661 | 53.873 | |
| 2024-04-01 | 15:00 | 9716 etc rela | 乃村工藝社 | 918 | 901 | 918 | 903 | 204000 | -12 | -1.311 | 21.718 | |
| 2024-03-29 | 15:00 | 9716 etc rela | 乃村工藝社 | 920 | 902 | 902 | 915 | 167600 | 13 | 1.441 | -27.976 | |
| 2024-03-28 | 15:00 | 9716 etc rela | 乃村工藝社 | 917 | 902 | 913 | 902 | 232700 | -15 | -1.636 | -11.285 | |
| 2024-03-27 | 15:00 | 9716 etc rela | 乃村工藝社 | 922 | 911 | 912 | 917 | 262300 | 12 | 1.326 | 69.773 | |
| 2024-03-26 | 15:00 | 9716 etc rela | 乃村工藝社 | 914 | 900 | 914 | 905 | 154500 | -4 | -0.44 | -41.366 | |
| 2024-03-25 | 15:00 | 9716 etc rela | 乃村工藝社 | 923 | 905 | 922 | 909 | 263500 | -23 | -2.468 | 12.367 | |
| 2024-03-22 | 15:00 | 9716 etc rela | 乃村工藝社 | 934 | 922 | 928 | 932 | 234500 | 9 | 0.975 | -18.321 | |
| 2024-03-21 | 15:00 | 9716 etc rela | 乃村工藝社 | 941 | 919 | 930 | 923 | 287100 | -7 | -0.753 | -21.278 | |
| 2024-03-19 | 15:00 | 9716 etc rela | 乃村工藝社 | 937 | 918 | 920 | 930 | 364700 | 16 | 1.751 | -5.762 | |
| 2024-03-18 | 15:00 | 9716 etc rela | 乃村工藝社 | 929 | 910 | 921 | 914 | 387000 | -10 | -1.082 | -12.641 | |
| 2024-03-15 | 15:00 | 9716 etc rela | 乃村工藝社 | 925 | 915 | 920 | 924 | 443000 | 0 | 0 | 26.535 | |
| 2024-03-14 | 15:00 | 9716 etc rela | 乃村工藝社 | 924 | 910 | 910 | 924 | 350100 | 16 | 1.762 | 1.097 | |
| 2024-03-13 | 15:00 | 9716 etc rela | 乃村工藝社 | 922 | 904 | 914 | 908 | 346300 | -5 | -0.548 | -45.644 | |
| 2024-03-12 | 15:00 | 9716 etc rela | 乃村工藝社 | 914 | 878 | 883 | 913 | 637100 | 29 | 3.281 | -25.267 | |
| 2024-03-11 | 15:00 | 9716 etc rela | 乃村工藝社 | 895 | 871 | 871 | 884 | 852500 | 28 | 3.271 | 211.928 | |
| 2024-03-08 | 15:00 | 9716 etc rela | 乃村工藝社 | 859 | 840 | 842 | 856 | 273300 | 8 | 0.943 | 62.872 | |
| 2024-03-07 | 15:00 | 9716 etc rela | 乃村工藝社 | 855 | 846 | 854 | 848 | 167800 | -6 | -0.703 | -30.054 | |
| 2024-03-06 | 15:00 | 9716 etc rela | 乃村工藝社 | 856 | 843 | 845 | 854 | 239900 | 9 | 1.065 | 23.152 | |
| 2024-03-05 | 15:00 | 9716 etc rela | 乃村工藝社 | 848 | 832 | 845 | 845 | 194800 | -1 | -0.118 | -36.938 | |
| 2024-03-04 | 15:00 | 9716 etc rela | 乃村工藝社 | 862 | 842 | 859 | 846 | 308900 | -16 | -1.856 | -24.178 | |
| 2024-03-01 | 15:00 | 9716 etc rela | 乃村工藝社 | 867 | 851 | 855 | 862 | 407400 | 10 | 1.174 | 12.853 | |
| 2024-02-29 | 15:00 | 9716 etc rela | 乃村工藝社 | 865 | 841 | 865 | 852 | 361000 | -13 | -1.503 | -21.196 | |
| 2024-02-28 | 15:00 | 9716 etc rela | 乃村工藝社 | 872 | 861 | 864 | 865 | 458100 | -24 | -2.7 | -30.412 | |
| 2024-02-27 | 15:00 | 9716 etc rela | 乃村工藝社 | 894 | 883 | 891 | 889 | 658300 | 0 | 0 | 125.987 | |
| 2024-02-26 | 15:00 | 9716 etc rela | 乃村工藝社 | 893 | 888 | 891 | 889 | 291300 | 5 | 0.566 | 55.277 | |
| 2024-02-22 | 15:00 | 9716 etc rela | 乃村工藝社 | 886 | 880 | 884 | 884 | 187600 | 1 | 0.113 | -40.614 | |
| 2024-02-21 | 15:00 | 9716 etc rela | 乃村工藝社 | 888 | 878 | 878 | 883 | 315900 | 5 | 0.569 | 22.063 | |
| 2024-02-20 | 15:00 | 9716 etc rela | 乃村工藝社 | 884 | 875 | 880 | 878 | 258800 | -1 | -0.114 | 6.109 | |
| 2024-02-19 | 15:00 | 9716 etc rela | 乃村工藝社 | 879 | 865 | 865 | 879 | 243900 | 14 | 1.618 | 6.74 | |
| 2024-02-16 | 15:00 | 9716 etc rela | 乃村工藝社 | 868 | 861 | 862 | 865 | 228500 | 3 | 0.348 | -28.19 | |
| 2024-02-15 | 15:00 | 9716 etc rela | 乃村工藝社 | 865 | 854 | 862 | 862 | 318200 | 4 | 0.466 | -28.623 | |
| 2024-02-14 | 15:00 | 9716 etc rela | 乃村工藝社 | 866 | 854 | 863 | 858 | 445800 | -12 | -1.379 | 39.705 | |
| 2024-02-13 | 15:00 | 9716 etc rela | 乃村工藝社 | 875 | 866 | 874 | 870 | 319100 | 1 | 0.115 | 26.778 | |
| 2024-02-09 | 15:00 | 9716 etc rela | 乃村工藝社 | 877 | 866 | 870 | 869 | 251700 | -9 | -1.025 | -44.302 | |
| 2024-02-08 | 15:00 | 9716 etc rela | 乃村工藝社 | 879 | 857 | 867 | 878 | 451900 | 10 | 1.152 | 26.867 | |
| 2024-02-07 | 15:00 | 9716 etc rela | 乃村工藝社 | 876 | 867 | 874 | 868 | 356200 | -8 | -0.913 | -10.905 | |
| 2024-02-06 | 15:00 | 9716 etc rela | 乃村工藝社 | 899 | 876 | 899 | 876 | 399800 | -3 | -0.341 | -11.057 | |
| 2024-02-05 | 15:00 | 9716 etc rela | 乃村工藝社 | 881 | 864 | 866 | 879 | 449500 | 19 | 2.209 | 39.164 | |
| 2024-02-02 | 15:00 | 9716 etc rela | 乃村工藝社 | 865 | 856 | 862 | 860 | 323000 | -1 | -0.116 | -22.449 | |
| 2024-02-01 | 15:00 | 9716 etc rela | 乃村工藝社 | 873 | 859 | 868 | 861 | 416500 | -16 | -1.824 | 24.701 | |
| 2024-01-31 | 15:00 | 9716 etc rela | 乃村工藝社 | 877 | 861 | 866 | 877 | 334000 | 10 | 1.153 | -28.079 | |
| 2024-01-30 | 15:00 | 9716 etc rela | 乃村工藝社 | 877 | 865 | 877 | 867 | 464400 | -8 | -0.914 | 67.775 | |
| 2024-01-29 | 15:00 | 9716 etc rela | 乃村工藝社 | 876 | 867 | 867 | 875 | 276800 | 8 | 0.923 | 7.079 | |
| 2024-01-26 | 15:00 | 9716 etc rela | 乃村工藝社 | 873 | 864 | 873 | 867 | 258500 | -1 | -0.115 | 25.668 | |
| 2024-01-25 | 15:00 | 9716 etc rela | 乃村工藝社 | 871 | 858 | 860 | 868 | 205700 | 6 | 0.696 | -17.95 | |
| 2024-01-24 | 15:00 | 9716 etc rela | 乃村工藝社 | 873 | 862 | 870 | 862 | 250700 | -8 | -0.92 | -19.622 | |
| 2024-01-23 | 15:00 | 9716 etc rela | 乃村工藝社 | 881 | 866 | 879 | 870 | 311900 | -2 | -0.229 | 9.209 | |
| 2024-01-22 | 15:00 | 9716 etc rela | 乃村工藝社 | 874 | 856 | 859 | 872 | 285600 | 13 | 1.513 | -8.696 | |
| 2024-01-19 | 15:00 | 9716 etc rela | 乃村工藝社 | 862 | 849 | 859 | 859 | 312800 | 0 | 0 | -19.506 | |
| 2024-01-18 | 15:00 | 9716 etc rela | 乃村工藝社 | 870 | 859 | 867 | 859 | 388600 | -14 | -1.604 | -11.882 | |
| 2024-01-17 | 15:00 | 9716 etc rela | 乃村工藝社 | 883 | 866 | 873 | 873 | 441000 | -5 | -0.569 | -27.336 | |
| 2024-01-16 | 15:00 | 9716 etc rela | 乃村工藝社 | 895 | 871 | 886 | 878 | 606900 | 7 | 0.804 | 6.924 | |
| 2024-01-15 | 15:00 | 9716 etc rela | 乃村工藝社 | 899 | 865 | 874 | 871 | 567600 | -1 | -0.115 | 67.236 | |
| 2024-01-12 | 15:00 | 9716 etc rela | 乃村工藝社 | 882 | 869 | 880 | 872 | 339400 | -9 | -1.022 | 58.228 | |
| 2024-01-11 | 15:00 | 9716 etc rela | 乃村工藝社 | 887 | 878 | 887 | 881 | 214500 | -3 | -0.339 | -6.086 | |
| 2024-01-10 | 15:00 | 9716 etc rela | 乃村工藝社 | 889 | 875 | 881 | 884 | 228400 | 4 | 0.455 | 16.412 | |
| 2024-01-09 | 15:00 | 9716 etc rela | 乃村工藝社 | 884 | 873 | 884 | 880 | 196200 | 7 | 0.802 | -28.81 | |
| 2024-01-05 | 15:00 | 9716 etc rela | 乃村工藝社 | 880 | 870 | 871 | 873 | 275600 | -3 | -0.342 | -23.951 | |
| 2024-01-04 | 15:00 | 9716 etc rela | 乃村工藝社 | 876 | 855 | 872 | 876 | 362400 | -4 | -0.455 | 35.527 | |
| 2023-12-29 | 15:00 | 9716 etc rela | 乃村工藝社 | 881 | 867 | 868 | 880 | 267400 | 13 | 1.499 | 4.699 | |
| 2023-12-28 | 15:00 | 9716 etc rela | 乃村工藝社 | 868 | 845 | 847 | 867 | 255400 | 18 | 2.12 | -15.121 | |
| 2023-12-27 | 15:00 | 9716 etc rela | 乃村工藝社 | 852 | 835 | 835 | 849 | 300900 | 12 | 1.434 | 103.862 | |
| 2023-12-26 | 15:00 | 9716 etc rela | 乃村工藝社 | 841 | 833 | 841 | 837 | 147600 | 0 | 0 | -19.168 | |
| 2023-12-25 | 15:00 | 9716 etc rela | 乃村工藝社 | 854 | 836 | 854 | 837 | 182600 | -12 | -1.413 | -13.949 | |
| 2023-12-22 | 15:00 | 9716 etc rela | 乃村工藝社 | 850 | 842 | 845 | 849 | 212200 | 7 | 0.831 | 42.13 | |
| 2023-12-21 | 15:00 | 9716 etc rela | 乃村工藝社 | 847 | 835 | 836 | 842 | 149300 | 0 | 0 | 1.911 | |
| 2023-12-20 | 15:00 | 9716 etc rela | 乃村工藝社 | 851 | 842 | 849 | 842 | 146500 | -4 | -0.473 | -39.212 | |
| 2023-12-19 | 15:00 | 9716 etc rela | 乃村工藝社 | 854 | 836 | 853 | 846 | 241000 | -8 | -0.937 | 33.815 | |
| 2023-12-18 | 15:00 | 9716 etc rela | 乃村工藝社 | 856 | 845 | 849 | 854 | 180100 | -5 | -0.582 | -42.68 | |
| 2023-12-15 | 15:00 | 9716 etc rela | 乃村工藝社 | 860 | 849 | 858 | 859 | 314200 | -3 | -0.348 | 28.718 | |
| 2023-12-14 | 15:00 | 9716 etc rela | 乃村工藝社 | 874 | 856 | 865 | 862 | 244100 | 3 | 0.349 | 27.601 | |
| 2023-12-13 | 15:00 | 9716 etc rela | 乃村工藝社 | 865 | 853 | 858 | 859 | 191300 | 5 | 0.585 | -3.53 | |
| 2023-12-12 | 15:00 | 9716 etc rela | 乃村工藝社 | 858 | 850 | 854 | 854 | 198300 | 5 | 0.589 | 16.784 | |
| 2023-12-11 | 15:00 | 9716 etc rela | 乃村工藝社 | 851 | 842 | 842 | 849 | 169800 | 9 | 1.071 | -42.421 | |
| 2023-12-08 | 15:00 | 9716 etc rela | 乃村工藝社 | 854 | 835 | 845 | 840 | 294900 | -6 | -0.709 | 20.466 | |
| 2023-12-07 | 15:00 | 9716 etc rela | 乃村工藝社 | 866 | 845 | 866 | 846 | 244800 | -22 | -2.535 | -23.452 | |
| 2023-12-06 | 15:00 | 9716 etc rela | 乃村工藝社 | 869 | 845 | 848 | 868 | 319800 | 24 | 2.844 | 21.875 | |
| 2023-12-05 | 15:00 | 9716 etc rela | 乃村工藝社 | 856 | 844 | 849 | 844 | 262400 | -3 | -0.354 | 14.635 | |
| 2023-12-04 | 15:00 | 9716 etc rela | 乃村工藝社 | 849 | 831 | 837 | 847 | 228900 | 6 | 0.713 | -13.361 | |
| 2023-12-01 | 15:00 | 9716 etc rela | 乃村工藝社 | 857 | 838 | 843 | 841 | 264200 | 1 | 0.119 | -18.608 | |
| 2023-11-30 | 15:00 | 9716 etc rela | 乃村工藝社 | 843 | 829 | 835 | 840 | 324600 | -2 | -0.238 | -15.115 | |
| 2023-11-29 | 15:00 | 9716 etc rela | 乃村工藝社 | 857 | 825 | 826 | 842 | 382400 | 14 | 1.691 | 53.021 | |
| 2023-11-28 | 15:00 | 9716 etc rela | 乃村工藝社 | 831 | 820 | 825 | 828 | 249900 | -1 | -0.121 | 6.386 | |
| 2023-11-27 | 15:00 | 9716 etc rela | 乃村工藝社 | 839 | 824 | 837 | 829 | 234900 | -5 | -0.6 | 10.282 | |
| 2023-11-24 | 15:00 | 9716 etc rela | 乃村工藝社 | 848 | 832 | 844 | 834 | 213000 | -7 | -0.832 | -16.372 | |
| 2023-11-22 | 15:00 | 9716 etc rela | 乃村工藝社 | 841 | 833 | 836 | 841 | 254700 | 0 | 0 | -9.263 | |
| 2023-11-21 | 15:00 | 9716 etc rela | 乃村工藝社 | 844 | 826 | 830 | 841 | 280700 | 15 | 1.816 | -25.027 | |
| 2023-11-20 | 15:00 | 9716 etc rela | 乃村工藝社 | 842 | 824 | 835 | 826 | 374400 | -5 | -0.602 | -44.517 | |
| 2023-11-17 | 15:00 | 9716 etc rela | 乃村工藝社 | 831 | 821 | 827 | 831 | 674800 | -3 | -0.36 | 93.519 | |
| 2023-11-16 | 15:00 | 9716 etc rela | 乃村工藝社 | 855 | 834 | 853 | 834 | 348700 | -20 | -2.342 | 87.978 | |
| 2023-11-15 | 15:00 | 9716 etc rela | 乃村工藝社 | 857 | 847 | 851 | 854 | 185500 | 6 | 0.708 | -2.778 | |
| 2023-11-14 | 15:00 | 9716 etc rela | 乃村工藝社 | 861 | 846 | 859 | 848 | 190800 | -11 | -1.281 | 3.247 | |
| 2023-11-13 | 15:00 | 9716 etc rela | 乃村工藝社 | 867 | 855 | 867 | 859 | 184800 | 2 | 0.233 | -18.59 | |
| 2023-11-10 | 15:00 | 9716 etc rela | 乃村工藝社 | 867 | 854 | 859 | 857 | 227000 | -4 | -0.465 | 44.31 | |
| 2023-11-09 | 15:00 | 9716 etc rela | 乃村工藝社 | 865 | 849 | 864 | 861 | 157300 | -1 | -0.116 | -36.649 | |
| 2023-11-08 | 15:00 | 9716 etc rela | 乃村工藝社 | 880 | 854 | 874 | 862 | 248300 | -5 | -0.577 | 29.661 | |
| 2023-11-07 | 15:00 | 9716 etc rela | 乃村工藝社 | 886 | 867 | 883 | 867 | 191500 | -16 | -1.812 | -34.485 | |
| 2023-11-06 | 15:00 | 9716 etc rela | 乃村工藝社 | 895 | 875 | 893 | 883 | 292300 | 5 | 0.569 | -18.398 | |
| 2023-11-02 | 15:00 | 9716 etc rela | 乃村工藝社 | 891 | 873 | 889 | 878 | 358200 | -1 | -0.114 | -5.935 | |
| 2023-11-01 | 15:00 | 9716 etc rela | 乃村工藝社 | 884 | 869 | 878 | 879 | 380800 | 16 | 1.854 | -10.167 | |
| 2023-10-31 | 15:00 | 9716 etc rela | 乃村工藝社 | 863 | 835 | 840 | 863 | 423900 | 22 | 2.616 | 12.92 | |
| 2023-10-30 | 15:00 | 9716 etc rela | 乃村工藝社 | 851 | 836 | 846 | 841 | 375400 | -10 | -1.175 | -36.588 | |
| 2023-10-27 | 15:00 | 9716 etc rela | 乃村工藝社 | 869 | 845 | 856 | 851 | 592000 | 17 | 2.038 | 35.842 | |
| 2023-10-26 | 15:00 | 9716 etc rela | 乃村工藝社 | 850 | 828 | 849 | 834 | 435800 | -22 | -2.57 | 48.534 | |
| 2023-10-25 | 15:00 | 9716 etc rela | 乃村工藝社 | 868 | 853 | 865 | 856 | 293400 | -9 | -1.04 | -41.379 | |
| 2023-10-24 | 15:00 | 9716 etc rela | 乃村工藝社 | 868 | 832 | 851 | 865 | 500500 | 18 | 2.125 | 59.7 | |
| 2023-10-23 | 15:00 | 9716 etc rela | 乃村工藝社 | 866 | 846 | 866 | 847 | 313400 | -25 | -2.867 | 82.528 | |
| 2023-10-20 | 15:00 | 9716 etc rela | 乃村工藝社 | 880 | 863 | 873 | 872 | 171700 | -5 | -0.57 | -49.066 | |
| 2023-10-19 | 15:00 | 9716 etc rela | 乃村工藝社 | 893 | 871 | 890 | 877 | 337100 | -31 | -3.414 | -14.093 | |
| 2023-10-18 | 15:00 | 9716 etc rela | 乃村工藝社 | 910 | 893 | 899 | 908 | 392400 | 18 | 2.022 | 0.745 | |
| 2023-10-17 | 15:00 | 9716 etc rela | 乃村工藝社 | 908 | 890 | 901 | 890 | 389500 | 4 | 0.451 | -34.005 | |
| 2023-10-16 | 15:00 | 9716 etc rela | 乃村工藝社 | 924 | 878 | 917 | 886 | 590200 | -45 | -4.834 | -38.871 | |
| 2023-10-13 | 15:00 | 9716 etc rela | 乃村工藝社 | 975 | 928 | 975 | 931 | 965500 | 16 | 1.749 | 102.284 | |
| 2023-10-12 | 15:00 | 9716 etc rela | 乃村工藝社 | 921 | 902 | 908 | 915 | 477300 | 22 | 2.464 | 103.626 | |
| 2023-10-11 | 15:00 | 9716 etc rela | 乃村工藝社 | 905 | 892 | 902 | 893 | 234400 | -11 | -1.217 | -33.162 | |
| 2023-10-10 | 15:00 | 9716 etc rela | 乃村工藝社 | 908 | 893 | 901 | 904 | 350700 | 11 | 1.232 | 45.338 | |
| 2023-10-06 | 15:00 | 9716 etc rela | 乃村工藝社 | 901 | 885 | 890 | 893 | 241300 | 6 | 0.676 | -20.573 | |
| 2023-10-05 | 15:00 | 9716 etc rela | 乃村工藝社 | 892 | 869 | 880 | 887 | 303800 | 14 | 1.604 | -48.578 | |
| 2023-10-04 | 15:00 | 9716 etc rela | 乃村工藝社 | 916 | 873 | 910 | 873 | 590800 | -40 | -4.381 | 36.035 | |
| 2023-10-03 | 15:00 | 9716 etc rela | 乃村工藝社 | 924 | 909 | 923 | 913 | 434300 | -14 | -1.51 | -6.662 | |
| 2023-10-02 | 15:00 | 9716 etc rela | 乃村工藝社 | 951 | 927 | 939 | 927 | 465300 | -27 | -2.83 | -44.375 | |
| 2023-09-29 | 15:00 | 9716 etc rela | 乃村工藝社 | 967 | 936 | 939 | 954 | 836500 | 10 | 1.059 | -61.062 | |
| 2023-09-28 | 15:00 | 9716 etc rela | 乃村工藝社 | 948 | 913 | 924 | 944 | 2148300 | 42 | 4.656 | 654.319 | |
| 2023-09-27 | 15:00 | 9716 etc rela | 乃村工藝社 | 902 | 881 | 888 | 902 | 284800 | 9 | 1.008 | 51.489 | |
| 2023-09-26 | 15:00 | 9716 etc rela | 乃村工藝社 | 895 | 883 | 893 | 893 | 188000 | 3 | 0.337 | -22.793 | |
| 2023-09-25 | 15:00 | 9716 etc rela | 乃村工藝社 | 894 | 882 | 891 | 890 | 243500 | 0 | 0 | -28.488 | |
| 2023-09-22 | 15:00 | 9716 etc rela | 乃村工藝社 | 900 | 876 | 885 | 890 | 340500 | 2 | 0.225 | -7.598 | |
| 2023-09-21 | 15:00 | 9716 etc rela | 乃村工藝社 | 903 | 887 | 903 | 888 | 368500 | -9 | -1.003 | 10.927 | |
| 2023-09-20 | 15:00 | 9716 etc rela | 乃村工藝社 | 902 | 893 | 894 | 897 | 332200 | 3 | 0.336 | 34.494 | |
| 2023-09-19 | 15:00 | 9716 etc rela | 乃村工藝社 | 898 | 884 | 888 | 894 | 247000 | 3 | 0.337 | -28.323 | |
| 2023-09-15 | 15:00 | 9716 etc rela | 乃村工藝社 | 903 | 888 | 901 | 891 | 344600 | -12 | -1.329 | -40.993 | |
| 2023-09-14 | 15:00 | 9716 etc rela | 乃村工藝社 | 906 | 876 | 876 | 903 | 584000 | 26 | 2.965 | 181.446 | |
| 2023-09-13 | 15:00 | 9716 etc rela | 乃村工藝社 | 878 | 863 | 864 | 877 | 207500 | 10 | 1.153 | 0.973 | |
| 2023-09-12 | 15:00 | 9716 etc rela | 乃村工藝社 | 871 | 858 | 865 | 867 | 205500 | 3 | 0.347 | -25.516 | |
| 2023-09-11 | 15:00 | 9716 etc rela | 乃村工藝社 | 877 | 861 | 871 | 864 | 275900 | -3 | -0.346 | -40.807 | |
| 2023-09-08 | 15:00 | 9716 etc rela | 乃村工藝社 | 880 | 865 | 871 | 867 | 466100 | -11 | -1.253 | -40.144 | |
| 2023-09-07 | 15:00 | 9716 etc rela | 乃村工藝社 | 883 | 865 | 882 | 878 | 778700 | 26 | 3.052 | 348.56 | |
| 2023-09-06 | 15:00 | 9716 etc rela | 乃村工藝社 | 857 | 850 | 850 | 852 | 173600 | -2 | -0.234 | -23.893 | |
| 2023-09-05 | 15:00 | 9716 etc rela | 乃村工藝社 | 859 | 849 | 859 | 854 | 228100 | -4 | -0.466 | 0.44 | |
| 2023-09-04 | 15:00 | 9716 etc rela | 乃村工藝社 | 859 | 849 | 857 | 858 | 227100 | 2 | 0.234 | 1.884 | |
| 2023-09-01 | 15:00 | 9716 etc rela | 乃村工藝社 | 857 | 850 | 850 | 856 | 222900 | 1 | 0.117 | 16.033 | |
| 2023-08-31 | 15:00 | 9716 etc rela | 乃村工藝社 | 858 | 852 | 855 | 855 | 192100 | 3 | 0.352 | 4.402 | |
| 2023-08-30 | 15:00 | 9716 etc rela | 乃村工藝社 | 858 | 850 | 855 | 852 | 184000 | 2 | 0.235 | 12.264 | |
| 2023-08-29 | 15:00 | 9716 etc rela | 乃村工藝社 | 852 | 844 | 844 | 850 | 163900 | 2 | 0.236 | -0.667 | |
| 2023-08-28 | 15:00 | 9716 etc rela | 乃村工藝社 | 853 | 844 | 853 | 848 | 165000 | 1 | 0.118 | -6.197 | |
| 2023-08-25 | 15:00 | 9716 etc rela | 乃村工藝社 | 847 | 838 | 840 | 847 | 175900 | -1 | -0.118 | 23.873 | |
| 2023-08-24 | 15:00 | 9716 etc rela | 乃村工藝社 | 855 | 846 | 850 | 848 | 142000 | -1 | -0.118 | -36.889 | |
| 2023-08-23 | 15:00 | 9716 etc rela | 乃村工藝社 | 850 | 831 | 831 | 849 | 225000 | 13 | 1.555 | 16.822 | |
| 2023-08-22 | 15:00 | 9716 etc rela | 乃村工藝社 | 836 | 827 | 835 | 836 | 192600 | 4 | 0.481 | -26.179 | |
| 2023-08-21 | 15:00 | 9716 etc rela | 乃村工藝社 | 836 | 819 | 836 | 832 | 260900 | 1 | 0.12 | -4.502 | |
| 2023-08-18 | 15:00 | 9716 etc rela | 乃村工藝社 | 838 | 827 | 834 | 831 | 273200 | -13 | -1.54 | 7.984 | |
| 2023-08-17 | 15:00 | 9716 etc rela | 乃村工藝社 | 854 | 840 | 851 | 844 | 253000 | -14 | -1.632 | -27.756 | |
| 2023-08-16 | 15:00 | 9716 etc rela | 乃村工藝社 | 860 | 843 | 850 | 858 | 350200 | -2 | -0.233 | -11.342 | |
| 2023-08-15 | 15:00 | 9716 etc rela | 乃村工藝社 | 872 | 857 | 871 | 860 | 395000 | -17 | -1.938 | 85.533 | |
| 2023-08-14 | 15:00 | 9716 etc rela | 乃村工藝社 | 885 | 873 | 884 | 877 | 212900 | -2 | -0.228 | 8.291 | |
| 2023-08-10 | 15:00 | 9716 etc rela | 乃村工藝社 | 879 | 870 | 876 | 879 | 196600 | -1 | -0.114 | -17.706 | |
| 2023-08-09 | 15:00 | 9716 etc rela | 乃村工藝社 | 880 | 870 | 876 | 880 | 238900 | 0 | 0 | 11.375 | |
| 2023-08-08 | 15:00 | 9716 etc rela | 乃村工藝社 | 883 | 872 | 877 | 880 | 214500 | 3 | 0.342 | -17.468 | |
| 2023-08-07 | 15:00 | 9716 etc rela | 乃村工藝社 | 877 | 854 | 856 | 877 | 259900 | 19 | 2.214 | -31.134 | |
| 2023-08-04 | 15:00 | 9716 etc rela | 乃村工藝社 | 866 | 852 | 862 | 858 | 377400 | -13 | -1.493 | 16.517 | |
| 2023-08-03 | 15:00 | 9716 etc rela | 乃村工藝社 | 886 | 869 | 880 | 871 | 323900 | -19 | -2.135 | 33.788 | |
| 2023-08-02 | 15:00 | 9716 etc rela | 乃村工藝社 | 896 | 887 | 894 | 890 | 242100 | -9 | -1.001 | 22.149 | |
| 2023-08-01 | 15:00 | 9716 etc rela | 乃村工藝社 | 903 | 899 | 900 | 899 | 198200 | -4 | -0.443 | -38.884 | |
| 2023-07-31 | 15:00 | 9716 etc rela | 乃村工藝社 | 910 | 898 | 910 | 903 | 324300 | 4 | 0.445 | -32.564 | |
| 2023-07-28 | 15:00 | 9716 etc rela | 乃村工藝社 | 902 | 877 | 877 | 899 | 480900 | 12 | 1.353 | 39.837 | |
| 2023-07-27 | 15:00 | 9716 etc rela | 乃村工藝社 | 889 | 876 | 882 | 887 | 343900 | 4 | 0.453 | 90.632 | |
| 2023-07-26 | 15:00 | 9716 etc rela | 乃村工藝社 | 890 | 882 | 888 | 883 | 180400 | -5 | -0.563 | 8.74 | |
| 2023-07-25 | 15:00 | 9716 etc rela | 乃村工藝社 | 897 | 887 | 897 | 888 | 165900 | -5 | -0.56 | -29.284 | |
| 2023-07-24 | 15:00 | 9716 etc rela | 乃村工藝社 | 902 | 892 | 893 | 893 | 234600 | 0 | 0 | -27.368 | |
| 2023-07-21 | 15:00 | 9716 etc rela | 乃村工藝社 | 893 | 884 | 892 | 893 | 323000 | -3 | -0.335 | -7.397 | |
| 2023-07-20 | 15:00 | 9716 etc rela | 乃村工藝社 | 907 | 892 | 905 | 896 | 348800 | -9 | -0.994 | -9.356 | |
| 2023-07-19 | 15:00 | 9716 etc rela | 乃村工藝社 | 912 | 895 | 905 | 905 | 384800 | 2 | 0.221 | 0.971 | |
| 2023-07-18 | 15:00 | 9716 etc rela | 乃村工藝社 | 925 | 902 | 921 | 903 | 381100 | -21 | -2.273 | -60.667 | |
| 2023-07-14 | 15:00 | 9716 etc rela | 乃村工藝社 | 936 | 913 | 928 | 924 | 968900 | -34 | -3.549 | 182.067 | |
| 2023-07-13 | 15:00 | 9716 etc rela | 乃村工藝社 | 959 | 945 | 955 | 958 | 343500 | 10 | 1.055 | 47.615 | |
| 2023-07-12 | 15:00 | 9716 etc rela | 乃村工藝社 | 957 | 946 | 957 | 948 | 232700 | -5 | -0.525 | 10.599 | |
| 2023-07-11 | 15:00 | 9716 etc rela | 乃村工藝社 | 956 | 949 | 954 | 953 | 210400 | 4 | 0.421 | -21.493 | |
| 2023-07-10 | 15:00 | 9716 etc rela | 乃村工藝社 | 955 | 941 | 949 | 949 | 268000 | 0 | 0 | -9.459 | |
| 2023-07-07 | 15:00 | 9716 etc rela | 乃村工藝社 | 953 | 935 | 941 | 949 | 296000 | 3 | 0.317 | 6.169 | |
| 2023-07-06 | 15:00 | 9716 etc rela | 乃村工藝社 | 948 | 938 | 942 | 946 | 278800 | -5 | -0.526 | 3.991 | |
| 2023-07-05 | 15:00 | 9716 etc rela | 乃村工藝社 | 959 | 945 | 959 | 951 | 268100 | -9 | -0.938 | -14.263 | |
| 2023-07-04 | 15:00 | 9716 etc rela | 乃村工藝社 | 964 | 951 | 957 | 960 | 312700 | -12 | -1.235 | 11.559 | |
| 2023-07-03 | 15:00 | 9716 etc rela | 乃村工藝社 | 983 | 969 | 982 | 972 | 280300 | -13 | -1.32 | -22.225 | |
| 2023-06-30 | 15:00 | 9716 etc rela | 乃村工藝社 | 989 | 975 | 980 | 985 | 360400 | -1 | -0.101 | 69.441 | |
| 2023-06-29 | 15:00 | 9716 etc rela | 乃村工藝社 | 989 | 978 | 985 | 986 | 212700 | 2 | 0.203 | 0.047 | |
| 2023-06-28 | 15:00 | 9716 etc rela | 乃村工藝社 | 984 | 967 | 975 | 984 | 212600 | 13 | 1.339 | 72.006 | |
| 2023-06-27 | 15:00 | 9716 etc rela | 乃村工藝社 | 972 | 962 | 967 | 971 | 123600 | -1 | -0.103 | -33.225 | |
| 2023-06-26 | 15:00 | 9716 etc rela | 乃村工藝社 | 980 | 964 | 980 | 972 | 185100 | -10 | -1.018 | -6.373 | |
| 2023-06-23 | 15:00 | 9716 etc rela | 乃村工藝社 | 1002 | 979 | 1000 | 982 | 197700 | -17 | -1.702 | 32.064 | |
| 2023-06-22 | 15:00 | 9716 etc rela | 乃村工藝社 | 1008 | 996 | 1008 | 999 | 149700 | 1 | 0.1 | -14.798 | |
| 2023-06-21 | 15:00 | 9716 etc rela | 乃村工藝社 | 1004 | 991 | 991 | 998 | 175700 | 7 | 0.706 | -27.457 | |
| 2023-06-20 | 15:00 | 9716 etc rela | 乃村工藝社 | 1003 | 987 | 1000 | 991 | 242200 | -9 | -0.9 | -15.903 | |
| 2023-06-19 | 15:00 | 9716 etc rela | 乃村工藝社 | 1010 | 994 | 996 | 1000 | 288000 | 15 | 1.523 | -2.406 | |
| 2023-06-16 | 15:00 | 9716 etc rela | 乃村工藝社 | 988 | 972 | 976 | 985 | 295100 | 15 | 1.546 | 6.113 | |
| 2023-06-15 | 15:00 | 9716 etc rela | 乃村工藝社 | 986 | 970 | 972 | 970 | 278100 | 5 | 0.518 | -24.716 | |
| 2023-06-14 | 15:00 | 9716 etc rela | 乃村工藝社 | 974 | 954 | 960 | 965 | 369400 | -3 | -0.31 | 14.685 | |
| 2023-06-13 | 15:00 | 9716 etc rela | 乃村工藝社 | 980 | 955 | 964 | 968 | 322100 | 13 | 1.361 | 18.768 | |
| 2023-06-12 | 15:00 | 9716 etc rela | 乃村工藝社 | 966 | 949 | 952 | 955 | 271200 | 11 | 1.165 | -33.366 | |
| 2023-06-09 | 15:00 | 9716 etc rela | 乃村工藝社 | 946 | 927 | 932 | 944 | 407000 | 27 | 2.944 | 72.239 | |
| 2023-06-08 | 15:00 | 9716 etc rela | 乃村工藝社 | 931 | 914 | 927 | 917 | 236300 | -5 | -0.542 | -16.443 | |
| 2023-06-07 | 15:00 | 9716 etc rela | 乃村工藝社 | 943 | 921 | 939 | 922 | 282800 | -15 | -1.601 | -8.301 | |
| 2023-06-06 | 15:00 | 9716 etc rela | 乃村工藝社 | 939 | 919 | 930 | 937 | 308400 | 0 | 0 | 17.218 | |
| 2023-06-05 | 15:00 | 9716 etc rela | 乃村工藝社 | 944 | 931 | 944 | 937 | 263100 | 8 | 0.861 | -1.645 | |
| 2023-06-02 | 15:00 | 9716 etc rela | 乃村工藝社 | 929 | 908 | 909 | 929 | 267500 | 11 | 1.198 | -18.569 | |
| 2023-06-01 | 15:00 | 9716 etc rela | 乃村工藝社 | 930 | 913 | 930 | 918 | 328500 | -13 | -1.396 | -13.734 | |
| 2023-05-31 | 15:00 | 9716 etc rela | 乃村工藝社 | 937 | 920 | 930 | 931 | 380800 | -9 | -0.957 | 18.445 | |
| 2023-05-30 | 15:00 | 9716 etc rela | 乃村工藝社 | 950 | 928 | 949 | 940 | 321500 | -12 | -1.261 | -17.288 | |
| 2023-05-29 | 15:00 | 9716 etc rela | 乃村工藝社 | 957 | 933 | 953 | 952 | 388700 | 18 | 1.927 | 57.305 | |
| 2023-05-26 | 15:00 | 9716 etc rela | 乃村工藝社 | 944 | 934 | 944 | 934 | 247100 | -14 | -1.477 | -22.829 | |
| 2023-05-25 | 15:00 | 9716 etc rela | 乃村工藝社 | 954 | 935 | 938 | 948 | 320200 | -2 | -0.211 | 60.1 | |
| 2023-05-24 | 15:00 | 9716 etc rela | 乃村工藝社 | 958 | 947 | 955 | 950 | 200000 | -2 | -0.21 | -34.576 | |
| 2023-05-23 | 15:00 | 9716 etc rela | 乃村工藝社 | 975 | 951 | 975 | 952 | 305700 | -24 | -2.459 | -1.419 | |
| 2023-05-22 | 15:00 | 9716 etc rela | 乃村工藝社 | 985 | 965 | 968 | 976 | 310100 | 15 | 1.561 | 17.507 | |
| 2023-05-19 | 15:00 | 9716 etc rela | 乃村工藝社 | 970 | 953 | 970 | 961 | 263900 | -8 | -0.826 | -40.159 | |
| 2023-05-18 | 15:00 | 9716 etc rela | 乃村工藝社 | 970 | 953 | 960 | 969 | 441000 | 17 | 1.786 | 28.384 | |
| 2023-05-17 | 15:00 | 9716 etc rela | 乃村工藝社 | 952 | 934 | 941 | 952 | 343500 | 19 | 2.036 | 92.222 | |
| 2023-05-16 | 15:00 | 9716 etc rela | 乃村工藝社 | 945 | 929 | 945 | 933 | 178700 | -8 | -0.85 | 18.975 | |
| 2023-05-15 | 15:00 | 9716 etc rela | 乃村工藝社 | 945 | 935 | 939 | 941 | 150200 | 9 | 0.966 | -43.555 | |
| 2023-05-12 | 15:00 | 9716 etc rela | 乃村工藝社 | 935 | 920 | 928 | 932 | 266100 | 0 | 0 | 99.775 | |
| 2023-05-11 | 15:00 | 9716 etc rela | 乃村工藝社 | 940 | 929 | 937 | 932 | 133200 | -5 | -0.534 | -45.432 | |
| 2023-05-10 | 15:00 | 9716 etc rela | 乃村工藝社 | 958 | 930 | 957 | 937 | 244100 | -18 | -1.885 | -12.099 | |
| 2023-05-09 | 15:00 | 9716 etc rela | 乃村工藝社 | 955 | 935 | 935 | 955 | 277700 | 20 | 2.139 | 95.839 | |
| 2023-05-08 | 15:00 | 9716 etc rela | 乃村工藝社 | 937 | 930 | 930 | 935 | 141800 | 6 | 0.646 | -19.706 | |
| 2023-05-02 | 15:00 | 9716 etc rela | 乃村工藝社 | 941 | 919 | 941 | 929 | 176600 | -10 | -1.065 | -4.592 | |
| 2023-05-01 | 15:00 | 9716 etc rela | 乃村工藝社 | 944 | 934 | 943 | 939 | 185100 | 3 | 0.321 | -48.426 | |
| 2023-04-28 | 15:00 | 9716 etc rela | 乃村工藝社 | 937 | 925 | 928 | 936 | 358900 | 20 | 2.183 | 13.54 | |
| 2023-04-27 | 15:00 | 9716 etc rela | 乃村工藝社 | 925 | 913 | 925 | 916 | 316100 | -13 | -1.399 | -34.351 | |
| 2023-04-26 | 15:00 | 9716 etc rela | 乃村工藝社 | 944 | 923 | 944 | 929 | 481500 | -27 | -2.824 | -56.653 | |
| 2023-04-25 | 15:00 | 9716 etc rela | 乃村工藝社 | 973 | 942 | 947 | 956 | 1110800 | 51 | 5.635 | 260.182 | |
| 2023-04-24 | 15:00 | 9716 etc rela | 乃村工藝社 | 912 | 889 | 889 | 905 | 308400 | 23 | 2.608 | 60.291 | |
| 2023-04-21 | 15:00 | 9716 etc rela | 乃村工藝社 | 892 | 879 | 891 | 882 | 192400 | -11 | -1.232 | 48.686 | |
| 2023-04-20 | 15:00 | 9716 etc rela | 乃村工藝社 | 896 | 886 | 888 | 893 | 129400 | 3 | 0.337 | -53.065 | |
| 2023-04-19 | 15:00 | 9716 etc rela | 乃村工藝社 | 891 | 874 | 878 | 890 | 275700 | 12 | 1.367 | -11.179 | |
| 2023-04-18 | 15:00 | 9716 etc rela | 乃村工藝社 | 890 | 878 | 886 | 878 | 310400 | -8 | -0.903 | 47.318 | |
| 2023-04-17 | 15:00 | 9716 etc rela | 乃村工藝社 | 892 | 881 | 892 | 886 | 210700 | -3 | -0.337 | -19.457 | |
| 2023-04-14 | 15:00 | 9716 etc rela | 乃村工藝社 | 894 | 882 | 893 | 889 | 261600 | -2 | -0.224 | 29.698 | |
| 2023-04-13 | 15:00 | 9716 etc rela | 乃村工藝社 | 891 | 877 | 884 | 891 | 201700 | 7 | 0.792 | -25.019 | |
| 2023-04-12 | 15:00 | 9716 etc rela | 乃村工藝社 | 890 | 880 | 883 | 884 | 269000 | 0 | 0 | -14.386 | |
| 2023-04-11 | 15:00 | 9716 etc rela | 乃村工藝社 | 904 | 883 | 894 | 884 | 314200 | -1 | -0.113 | 28.35 | |
| 2023-04-10 | 15:00 | 9716 etc rela | 乃村工藝社 | 890 | 873 | 887 | 885 | 244800 | 5 | 0.568 | -65.743 | |
| 2023-04-07 | 15:00 | 9716 etc rela | 乃村工藝社 | 925 | 876 | 901 | 880 | 714600 | -6 | -0.677 | 77.983 | |
| 2023-04-06 | 15:00 | 9716 etc rela | 乃村工藝社 | 888 | 865 | 868 | 886 | 401500 | 9 | 1.026 | 82.666 | |
| 2023-04-05 | 15:00 | 9716 etc rela | 乃村工藝社 | 898 | 877 | 891 | 877 | 219800 | -21 | -2.339 | -3.512 | |
| 2023-04-04 | 15:00 | 9716 etc rela | 乃村工藝社 | 906 | 895 | 899 | 898 | 227800 | -7 | -0.773 | 3.876 | |
| 2023-04-03 | 15:00 | 9716 etc rela | 乃村工藝社 | 918 | 899 | 918 | 905 | 219300 | 1 | 0.111 | -19.729 | |
| 2023-03-31 | 15:00 | 9716 etc rela | 乃村工藝社 | 923 | 902 | 918 | 904 | 273200 | -4 | -0.441 | 15.08 | |
| 2023-03-30 | 15:00 | 9716 etc rela | 乃村工藝社 | 927 | 904 | 923 | 908 | 237400 | -8 | -0.873 | -5.906 | |
| 2023-03-29 | 15:00 | 9716 etc rela | 乃村工藝社 | 917 | 895 | 895 | 916 | 252300 | 28 | 3.153 | 106.634 | |
| 2023-03-28 | 15:00 | 9716 etc rela | 乃村工藝社 | 899 | 885 | 897 | 888 | 122100 | -7 | -0.782 | -64.004 | |
| 2023-03-27 | 15:00 | 9716 etc rela | 乃村工藝社 | 898 | 869 | 874 | 895 | 339200 | 34 | 3.949 | 78.809 | |
| 2023-03-24 | 15:00 | 9716 etc rela | 乃村工藝社 | 876 | 860 | 876 | 861 | 189700 | -18 | -2.048 | 21.915 | |
| 2023-03-23 | 15:00 | 9716 etc rela | 乃村工藝社 | 880 | 857 | 863 | 879 | 155600 | 5 | 0.572 | -20.734 | |
| 2023-03-22 | 15:00 | 9716 etc rela | 乃村工藝社 | 879 | 871 | 878 | 874 | 196300 | 10 | 1.157 | -15.895 | |
| 2023-03-20 | 15:00 | 9716 etc rela | 乃村工藝社 | 882 | 861 | 881 | 864 | 233400 | -28 | -3.139 | 3.137 | |
| 2023-03-17 | 15:00 | 9716 etc rela | 乃村工藝社 | 897 | 888 | 895 | 892 | 226300 | 7 | 0.791 | 9.06 | |
| 2023-03-16 | 15:00 | 9716 etc rela | 乃村工藝社 | 891 | 877 | 885 | 885 | 207500 | -24 | -2.64 | -3.578 | |
| 2023-03-15 | 15:00 | 9716 etc rela | 乃村工藝社 | 915 | 905 | 907 | 909 | 215200 | 12 | 1.338 | -11.258 | |
| 2023-03-14 | 15:00 | 9716 etc rela | 乃村工藝社 | 905 | 877 | 900 | 897 | 242500 | -13 | -1.429 | -13.145 | |
| 2023-03-13 | 15:00 | 9716 etc rela | 乃村工藝社 | 924 | 901 | 902 | 910 | 279200 | 2 | 0.22 | -17.81 | |
| 2023-03-10 | 15:00 | 9716 etc rela | 乃村工藝社 | 933 | 906 | 924 | 908 | 339700 | -31 | -3.301 | -29.886 | |
| 2023-03-09 | 15:00 | 9716 etc rela | 乃村工藝社 | 944 | 902 | 905 | 939 | 484500 | 19 | 2.065 | 37.097 | |
| 2023-03-08 | 15:00 | 9716 etc rela | 乃村工藝社 | 922 | 900 | 902 | 920 | 353400 | 20 | 2.222 | 96.115 | |
| 2023-03-07 | 15:00 | 9716 etc rela | 乃村工藝社 | 906 | 900 | 901 | 900 | 180200 | 1 | 0.111 | -51.139 | |
| 2023-03-06 | 15:00 | 9716 etc rela | 乃村工藝社 | 905 | 895 | 903 | 899 | 368800 | 10 | 1.125 | 124.604 | |
| 2023-03-03 | 15:00 | 9716 etc rela | 乃村工藝社 | 893 | 884 | 889 | 889 | 164200 | 7 | 0.794 | 7.04 | |
| 2023-03-02 | 15:00 | 9716 etc rela | 乃村工藝社 | 886 | 877 | 885 | 882 | 153400 | 2 | 0.227 | -13.626 | |
| 2023-03-01 | 15:00 | 9716 etc rela | 乃村工藝社 | 890 | 873 | 889 | 880 | 177600 | -11 | -1.235 | -47.765 | |
| 2023-02-28 | 15:00 | 9716 etc rela | 乃村工藝社 | 894 | 875 | 880 | 891 | 340000 | 14 | 1.596 | 93.402 | |
| 2023-02-27 | 15:00 | 9716 etc rela | 乃村工藝社 | 877 | 863 | 865 | 877 | 175800 | -17 | -1.902 | -55.233 | |
| 2023-02-24 | 15:00 | 9716 etc rela | 乃村工藝社 | 898 | 880 | 885 | 894 | 392700 | 7 | 0.789 | 80.138 | |
| 2023-02-22 | 15:00 | 9716 etc rela | 乃村工藝社 | 891 | 883 | 890 | 887 | 218000 | -6 | -0.672 | 99.087 | |
| 2023-02-21 | 15:00 | 9716 etc rela | 乃村工藝社 | 901 | 893 | 898 | 893 | 109500 | -5 | -0.557 | 20.33 | |
| 2023-02-20 | 15:00 | 9716 etc rela | 乃村工藝社 | 903 | 895 | 902 | 898 | 91000 | 0 | 0 | -58.935 | |
| 2023-02-17 | 15:00 | 9716 etc rela | 乃村工藝社 | 906 | 896 | 903 | 898 | 221600 | -9 | -0.992 | 27.43 | |
| 2023-02-16 | 15:00 | 9716 etc rela | 乃村工藝社 | 921 | 907 | 910 | 907 | 173900 | 2 | 0.221 | 53.622 | |
| 2023-02-15 | 15:00 | 9716 etc rela | 乃村工藝社 | 916 | 905 | 915 | 905 | 113200 | -7 | -0.768 | 21.329 | |
| 2023-02-14 | 15:00 | 9716 etc rela | 乃村工藝社 | 927 | 907 | 925 | 912 | 93300 | 1 | 0.11 | -35.744 | |
| 2023-02-13 | 15:00 | 9716 etc rela | 乃村工藝社 | 912 | 897 | 901 | 911 | 145200 | 10 | 1.11 | 20 | |
| 2023-02-10 | 15:00 | 9716 etc rela | 乃村工藝社 | 914 | 901 | 909 | 901 | 121000 | -11 | -1.206 | 78.203 | |
| 2023-02-09 | 15:00 | 9716 etc rela | 乃村工藝社 | 915 | 910 | 911 | 912 | 67900 | -6 | -0.654 | -34.269 | |
| 2023-02-08 | 15:00 | 9716 etc rela | 乃村工藝社 | 923 | 911 | 918 | 918 | 103300 | 2 | 0.218 | -21.024 | |
| 2023-02-07 | 15:00 | 9716 etc rela | 乃村工藝社 | 937 | 916 | 930 | 916 | 130800 | -9 | -0.973 | 10.38 | |
| 2023-02-06 | 15:00 | 9716 etc rela | 乃村工藝社 | 928 | 919 | 924 | 925 | 118500 | 12 | 1.314 | 0.937 | |
| 2023-02-03 | 15:00 | 9716 etc rela | 乃村工藝社 | 924 | 913 | 922 | 913 | 117400 | -6 | -0.653 | -17.032 | |
| 2023-02-02 | 15:00 | 9716 etc rela | 乃村工藝社 | 925 | 917 | 920 | 919 | 141500 | -3 | -0.325 | -24.973 | |
| 2023-02-01 | 15:00 | 9716 etc rela | 乃村工藝社 | 948 | 920 | 942 | 922 | 188600 | -10 | -1.073 | -10.276 | |
| 2023-01-31 | 15:00 | 9716 etc rela | 乃村工藝社 | 941 | 922 | 923 | 932 | 210200 | 15 | 1.636 | 0.622 | |
| 2023-01-30 | 15:00 | 9716 etc rela | 乃村工藝社 | 925 | 914 | 918 | 917 | 208900 | -4 | -0.434 | 37.525 | |
| 2023-01-27 | 15:00 | 9716 etc rela | 乃村工藝社 | 935 | 918 | 934 | 921 | 151900 | 2 | 0.218 | 36.233 | |
| 2023-01-26 | 15:00 | 9716 etc rela | 乃村工藝社 | 925 | 911 | 911 | 919 | 111500 | -2 | -0.217 | 0.09 | |
| 2023-01-25 | 15:00 | 9716 etc rela | 乃村工藝社 | 927 | 916 | 927 | 921 | 111400 | -5 | -0.54 | -50.312 | |
| 2023-01-24 | 15:00 | 9716 etc rela | 乃村工藝社 | 926 | 906 | 913 | 926 | 224200 | 23 | 2.547 | 18.813 | |
| 2023-01-23 | 15:00 | 9716 etc rela | 乃村工藝社 | 905 | 889 | 904 | 903 | 188700 | 6 | 0.669 | -10.271 | |
| 2023-01-20 | 15:00 | 9716 etc rela | 乃村工藝社 | 904 | 877 | 885 | 897 | 210300 | 14 | 1.586 | 56.473 | |
| 2023-01-19 | 15:00 | 9716 etc rela | 乃村工藝社 | 885 | 873 | 874 | 883 | 134400 | 5 | 0.569 | -44.163 | |
| 2023-01-18 | 15:00 | 9716 etc rela | 乃村工藝社 | 886 | 865 | 883 | 878 | 240700 | -5 | -0.566 | 24.974 | |
| 2023-01-17 | 15:00 | 9716 etc rela | 乃村工藝社 | 890 | 877 | 887 | 883 | 192600 | -4 | -0.451 | -49.021 | |
| 2023-01-16 | 15:00 | 9716 etc rela | 乃村工藝社 | 892 | 862 | 862 | 887 | 377800 | 23 | 2.662 | -49.357 | |
| 2023-01-13 | 15:00 | 9716 etc rela | 乃村工藝社 | 915 | 850 | 910 | 864 | 746000 | -62 | -6.695 | 290.781 | |
| 2023-01-12 | 15:00 | 9716 etc rela | 乃村工藝社 | 939 | 924 | 935 | 926 | 190900 | -9 | -0.963 | 49.141 | |
| 2023-01-11 | 15:00 | 9716 etc rela | 乃村工藝社 | 940 | 929 | 936 | 935 | 128000 | 14 | 1.52 | -18.833 | |
| 2023-01-10 | 15:00 | 9716 etc rela | 乃村工藝社 | 941 | 920 | 936 | 921 | 157700 | -12 | -1.286 | 15.871 | |
| 2023-01-06 | 15:00 | 9716 etc rela | 乃村工藝社 | 944 | 926 | 941 | 933 | 136100 | -12 | -1.27 | -21.737 | |
| 2023-01-05 | 15:00 | 9716 etc rela | 乃村工藝社 | 945 | 929 | 939 | 945 | 173900 | 6 | 0.639 | -1.081 | |
| 2023-01-04 | 15:00 | 9716 etc rela | 乃村工藝社 | 959 | 934 | 959 | 939 | 175800 | -22 | -2.289 | -15.031 | |
| 2022-12-30 | 15:00 | 9716 etc rela | 乃村工藝社 | 969 | 951 | 951 | 961 | 206900 | 8 | 0.839 | -0.481 | |
| 2022-12-29 | 15:00 | 9716 etc rela | 乃村工藝社 | 959 | 928 | 945 | 953 | 207900 | 7 | 0.74 | 100.87 | |
| 2022-12-28 | 15:00 | 9716 etc rela | 乃村工藝社 | 946 | 934 | 941 | 946 | 103500 | 0 | 0 | 40.244 | |
| 2022-12-27 | 15:00 | 9716 etc rela | 乃村工藝社 | 950 | 941 | 941 | 946 | 73800 | 12 | 1.285 | -11.722 | |
| 2022-12-26 | 15:00 | 9716 etc rela | 乃村工藝社 | 935 | 926 | 930 | 934 | 83600 | 11 | 1.192 | -17.146 | |
| 2022-12-23 | 15:00 | 9716 etc rela | 乃村工藝社 | 928 | 919 | 925 | 923 | 100900 | -2 | -0.216 | 6.66 | |
| 2022-12-22 | 15:00 | 9716 etc rela | 乃村工藝社 | 929 | 918 | 921 | 925 | 94600 | 5 | 0.543 | -47.18 | |
| 2022-12-21 | 15:00 | 9716 etc rela | 乃村工藝社 | 925 | 906 | 923 | 920 | 179100 | -4 | -0.433 | -11.904 | |
| 2022-12-20 | 15:00 | 9716 etc rela | 乃村工藝社 | 946 | 915 | 944 | 924 | 203300 | -15 | -1.597 | 107.238 | |
| 2022-12-19 | 15:00 | 9716 etc rela | 乃村工藝社 | 947 | 928 | 932 | 939 | 98100 | -4 | -0.424 | -34.073 | |
| 2022-12-16 | 15:00 | 9716 etc rela | 乃村工藝社 | 955 | 940 | 941 | 943 | 148800 | -4 | -0.422 | 67.003 | |
| 2022-12-15 | 15:00 | 9716 etc rela | 乃村工藝社 | 959 | 943 | 953 | 947 | 89100 | -7 | -0.734 | -31.462 | |
| 2022-12-14 | 15:00 | 9716 etc rela | 乃村工藝社 | 957 | 951 | 953 | 954 | 130000 | 10 | 1.059 | -16.56 | |
| 2022-12-13 | 15:00 | 9716 etc rela | 乃村工藝社 | 962 | 944 | 957 | 944 | 155800 | -1 | -0.106 | 16.442 | |
| 2022-12-12 | 15:00 | 9716 etc rela | 乃村工藝社 | 950 | 935 | 946 | 945 | 133800 | -3 | -0.316 | -26.604 | |
| 2022-12-09 | 15:00 | 9716 etc rela | 乃村工藝社 | 957 | 941 | 941 | 948 | 182300 | -5 | -0.525 | -57.615 | |
| 2022-12-08 | 15:00 | 9716 etc rela | 乃村工藝社 | 970 | 940 | 970 | 953 | 430100 | -26 | -2.656 | 164.84 | |
| 2022-12-07 | 15:00 | 9716 etc rela | 乃村工藝社 | 991 | 974 | 974 | 979 | 162400 | 7 | 0.72 | 21.013 | |
| 2022-12-06 | 15:00 | 9716 etc rela | 乃村工藝社 | 979 | 968 | 971 | 972 | 134200 | -8 | -0.816 | -8.082 | |
| 2022-12-05 | 15:00 | 9716 etc rela | 乃村工藝社 | 996 | 977 | 994 | 980 | 146000 | -13 | -1.309 | -24.352 | |
| 2022-12-02 | 15:00 | 9716 etc rela | 乃村工藝社 | 1004 | 980 | 1004 | 993 | 193000 | -19 | -1.877 | 25.081 | |
| 2022-12-01 | 15:00 | 9716 etc rela | 乃村工藝社 | 1044 | 1012 | 1044 | 1012 | 154300 | -20 | -1.938 | -50.969 | |
| 2022-11-30 | 15:00 | 9716 etc rela | 乃村工藝社 | 1045 | 1025 | 1040 | 1032 | 314700 | -23 | -2.18 | 94.02 | |
| 2022-11-29 | 15:00 | 9716 etc rela | 乃村工藝社 | 1055 | 1028 | 1042 | 1055 | 162200 | 10 | 0.957 | 49.769 | |
| 2022-11-28 | 15:00 | 9716 etc rela | 乃村工藝社 | 1060 | 1043 | 1060 | 1045 | 108300 | -11 | -1.042 | -44.942 | |
| 2022-11-25 | 15:00 | 9716 etc rela | 乃村工藝社 | 1057 | 1039 | 1047 | 1056 | 196700 | 14 | 1.344 | 36.882 | |
| 2022-11-24 | 15:00 | 9716 etc rela | 乃村工藝社 | 1061 | 1042 | 1060 | 1042 | 143700 | -3 | -0.287 | -30.243 | |
| 2022-11-22 | 15:00 | 9716 etc rela | 乃村工藝社 | 1053 | 1026 | 1033 | 1045 | 206000 | 17 | 1.654 | 27.633 | |
| 2022-11-21 | 15:00 | 9716 etc rela | 乃村工藝社 | 1032 | 1015 | 1015 | 1028 | 161400 | 17 | 1.682 | -29.734 | |
| 2022-11-18 | 15:00 | 9716 etc rela | 乃村工藝社 | 1032 | 1009 | 1020 | 1011 | 229700 | -12 | -1.173 | 32.316 | |
| 2022-11-17 | 15:00 | 9716 etc rela | 乃村工藝社 | 1028 | 1000 | 1000 | 1023 | 173600 | 25 | 2.505 | -8.728 | |
| 2022-11-16 | 15:00 | 9716 etc rela | 乃村工藝社 | 1018 | 993 | 1010 | 998 | 190200 | -20 | -1.965 | 20.152 | |
| 2022-11-15 | 15:00 | 9716 etc rela | 乃村工藝社 | 1027 | 1012 | 1027 | 1018 | 158300 | -9 | -0.876 | -14.107 | |
| 2022-11-14 | 15:00 | 9716 etc rela | 乃村工藝社 | 1054 | 1022 | 1040 | 1027 | 184300 | -33 | -3.113 | -27.527 | |
| 2022-11-11 | 15:00 | 9716 etc rela | 乃村工藝社 | 1071 | 1054 | 1060 | 1060 | 254300 | 26 | 2.515 | 95.015 | |
| 2022-11-10 | 15:00 | 9716 etc rela | 乃村工藝社 | 1044 | 1032 | 1039 | 1034 | 130400 | -17 | -1.618 | -27.556 | |
| 2022-11-09 | 15:00 | 9716 etc rela | 乃村工藝社 | 1058 | 1046 | 1055 | 1051 | 180000 | -4 | -0.379 | 9.356 | |
| 2022-11-08 | 15:00 | 9716 etc rela | 乃村工藝社 | 1066 | 1046 | 1060 | 1055 | 164600 | -4 | -0.378 | 7.022 | |
| 2022-11-07 | 15:00 | 9716 etc rela | 乃村工藝社 | 1091 | 1059 | 1078 | 1059 | 153800 | 7 | 0.665 | 11.127 | |
| 2022-11-04 | 15:00 | 9716 etc rela | 乃村工藝社 | 1063 | 1049 | 1059 | 1052 | 138400 | -15 | -1.406 | -36.162 | |
| 2022-11-02 | 15:00 | 9716 etc rela | 乃村工藝社 | 1078 | 1065 | 1073 | 1067 | 216800 | -16 | -1.477 | 9.44 | |
| 2022-11-01 | 15:00 | 9716 etc rela | 乃村工藝社 | 1089 | 1067 | 1089 | 1083 | 198100 | -6 | -0.551 | -23.098 | |
| 2022-10-31 | 15:00 | 9716 etc rela | 乃村工藝社 | 1093 | 1074 | 1079 | 1089 | 257600 | 29 | 2.736 | -36.143 | |
| 2022-10-28 | 15:00 | 9716 etc rela | 乃村工藝社 | 1063 | 1046 | 1046 | 1060 | 403400 | 8 | 0.76 | 76.775 | |
| 2022-10-27 | 15:00 | 9716 etc rela | 乃村工藝社 | 1069 | 1050 | 1068 | 1052 | 228200 | -14 | -1.313 | -11.619 | |
| 2022-10-26 | 15:00 | 9716 etc rela | 乃村工藝社 | 1096 | 1062 | 1088 | 1066 | 258200 | -12 | -1.113 | 16.885 | |
| 2022-10-25 | 15:00 | 9716 etc rela | 乃村工藝社 | 1089 | 1063 | 1082 | 1078 | 220900 | -4 | -0.37 | 1.563 | |
| 2022-10-24 | 15:00 | 9716 etc rela | 乃村工藝社 | 1102 | 1082 | 1095 | 1082 | 217500 | -2 | -0.185 | -7.565 | |
| 2022-10-21 | 15:00 | 9716 etc rela | 乃村工藝社 | 1095 | 1070 | 1070 | 1084 | 235300 | -7 | -0.642 | 11.411 | |
| 2022-10-20 | 15:00 | 9716 etc rela | 乃村工藝社 | 1094 | 1066 | 1071 | 1091 | 211200 | 11 | 1.019 | -14.251 | |
| 2022-10-19 | 15:00 | 9716 etc rela | 乃村工藝社 | 1090 | 1074 | 1081 | 1080 | 246300 | -1 | -0.093 | -11.403 | |
| 2022-10-18 | 15:00 | 9716 etc rela | 乃村工藝社 | 1085 | 1060 | 1075 | 1081 | 278000 | 17 | 1.598 | 11.916 | |
| 2022-10-17 | 15:00 | 9716 etc rela | 乃村工藝社 | 1068 | 1039 | 1051 | 1064 | 248400 | 6 | 0.567 | -20.614 | |
| 2022-10-14 | 15:00 | 9716 etc rela | 乃村工藝社 | 1069 | 1033 | 1048 | 1058 | 312900 | 16 | 1.536 | -31.875 | |
| 2022-10-13 | 15:00 | 9716 etc rela | 乃村工藝社 | 1048 | 1032 | 1048 | 1042 | 459300 | -26 | -2.434 | -7.306 | |
| 2022-10-12 | 15:00 | 9716 etc rela | 乃村工藝社 | 1074 | 1040 | 1059 | 1068 | 495500 | 14 | 1.328 | -34.579 | |
| 2022-10-11 | 15:00 | 9716 etc rela | 乃村工藝社 | 1060 | 1025 | 1037 | 1054 | 757400 | 7 | 0.669 | -55.374 | |
| 2022-10-07 | 15:00 | 9716 etc rela | 乃村工藝社 | 1065 | 946 | 953 | 1047 | 1697200 | 98 | 10.327 | 345.693 | |
| 2022-10-06 | 15:00 | 9716 etc rela | 乃村工藝社 | 962 | 941 | 942 | 949 | 380800 | 8 | 0.85 | 73.248 | |
| 2022-10-05 | 15:00 | 9716 etc rela | 乃村工藝社 | 957 | 936 | 957 | 941 | 219800 | -3 | -0.318 | -36.694 | |
| 2022-10-04 | 15:00 | 9716 etc rela | 乃村工藝社 | 948 | 914 | 915 | 944 | 347200 | 44 | 4.889 | 76.872 | |
| 2022-10-03 | 15:00 | 9716 etc rela | 乃村工藝社 | 902 | 876 | 896 | 900 | 196300 | -5 | -0.552 | -8.952 | |
| 2022-09-30 | 15:00 | 9716 etc rela | 乃村工藝社 | 926 | 902 | 924 | 905 | 215600 | -19 | -2.056 | -35.91 | |
| 2022-09-29 | 15:00 | 9716 etc rela | 乃村工藝社 | 931 | 908 | 915 | 924 | 336400 | 27 | 3.01 | 9.327 | |
| 2022-09-28 | 15:00 | 9716 etc rela | 乃村工藝社 | 912 | 885 | 912 | 897 | 307700 | -7 | -0.774 | 16.421 | |
| 2022-09-27 | 15:00 | 9716 etc rela | 乃村工藝社 | 910 | 892 | 898 | 904 | 264300 | 6 | 0.668 | 35.608 | |
| 2022-09-26 | 15:00 | 9716 etc rela | 乃村工藝社 | 923 | 898 | 923 | 898 | 194900 | -36 | -3.854 | 0.464 | |
| 2022-09-22 | 15:00 | 9716 etc rela | 乃村工藝社 | 937 | 921 | 930 | 934 | 194000 | -6 | -0.638 | 35.854 | |
| 2022-09-21 | 15:00 | 9716 etc rela | 乃村工藝社 | 946 | 936 | 944 | 940 | 142800 | -11 | -1.157 | -10.189 | |
| 2022-09-20 | 15:00 | 9716 etc rela | 乃村工藝社 | 956 | 941 | 947 | 951 | 159000 | 4 | 0.422 | -12.397 | |
| 2022-09-16 | 15:00 | 9716 etc rela | 乃村工藝社 | 952 | 941 | 941 | 947 | 181500 | -7 | -0.734 | -24.845 | |
| 2022-09-15 | 15:00 | 9716 etc rela | 乃村工藝社 | 954 | 937 | 950 | 954 | 241500 | 4 | 0.421 | 4.32 | |
| 2022-09-14 | 15:00 | 9716 etc rela | 乃村工藝社 | 965 | 940 | 950 | 950 | 231500 | -37 | -3.749 | 5.66 | |
| 2022-09-13 | 15:00 | 9716 etc rela | 乃村工藝社 | 987 | 971 | 973 | 987 | 219100 | 26 | 2.706 | 94.238 | |
| 2022-09-12 | 15:00 | 9716 etc rela | 乃村工藝社 | 970 | 961 | 965 | 961 | 112800 | 0 | 0 | -47.364 | |
| 2022-09-09 | 15:00 | 9716 etc rela | 乃村工藝社 | 972 | 955 | 956 | 961 | 214300 | 6 | 0.628 | -18.144 | |
| 2022-09-08 | 15:00 | 9716 etc rela | 乃村工藝社 | 963 | 947 | 963 | 955 | 261800 | 0 | 0 | 139.524 | |
| 2022-09-07 | 15:00 | 9716 etc rela | 乃村工藝社 | 956 | 942 | 945 | 955 | 109300 | 3 | 0.315 | -29.62 | |
| 2022-09-06 | 15:00 | 9716 etc rela | 乃村工藝社 | 963 | 944 | 953 | 952 | 155300 | 6 | 0.634 | -13.095 | |
| 2022-09-05 | 15:00 | 9716 etc rela | 乃村工藝社 | 951 | 920 | 920 | 946 | 178700 | 23 | 2.492 | 4.442 | |
| 2022-09-02 | 15:00 | 9716 etc rela | 乃村工藝社 | 925 | 910 | 922 | 923 | 171100 | -6 | -0.646 | 9.961 | |
| 2022-09-01 | 15:00 | 9716 etc rela | 乃村工藝社 | 944 | 925 | 933 | 929 | 155600 | -18 | -1.901 | -20.734 | |
| 2022-08-31 | 15:00 | 9716 etc rela | 乃村工藝社 | 951 | 933 | 933 | 947 | 196300 | -1 | -0.105 | 3.425 | |
| 2022-08-30 | 15:00 | 9716 etc rela | 乃村工藝社 | 951 | 930 | 933 | 948 | 189800 | 17 | 1.826 | 6.93 | |
| 2022-08-29 | 15:00 | 9716 etc rela | 乃村工藝社 | 938 | 927 | 935 | 931 | 177500 | -27 | -2.818 | -7.888 | |
| 2022-08-26 | 15:00 | 9716 etc rela | 乃村工藝社 | 970 | 956 | 970 | 958 | 192700 | -9 | -0.931 | 83.349 | |
| 2022-08-25 | 15:00 | 9716 etc rela | 乃村工藝社 | 968 | 959 | 965 | 967 | 105100 | 3 | 0.311 | -31.93 | |
| 2022-08-24 | 15:00 | 9716 etc rela | 乃村工藝社 | 973 | 952 | 960 | 964 | 154400 | 10 | 1.048 | 58.848 | |
| 2022-08-23 | 15:00 | 9716 etc rela | 乃村工藝社 | 957 | 944 | 950 | 954 | 97200 | -6 | -0.625 | -53.247 | |
| 2022-08-22 | 15:00 | 9716 etc rela | 乃村工藝社 | 963 | 948 | 961 | 960 | 207900 | -15 | -1.538 | 49.353 | |
| 2022-08-19 | 15:00 | 9716 etc rela | 乃村工藝社 | 983 | 973 | 978 | 975 | 139200 | 6 | 0.619 | 55.011 | |
| 2022-08-18 | 15:00 | 9716 etc rela | 乃村工藝社 | 975 | 956 | 960 | 969 | 89800 | 5 | 0.519 | -28.956 | |
| 2022-08-17 | 15:00 | 9716 etc rela | 乃村工藝社 | 978 | 963 | 978 | 964 | 126400 | -1 | -0.104 | 48.183 | |
| 2022-08-16 | 15:00 | 9716 etc rela | 乃村工藝社 | 970 | 961 | 966 | 965 | 85300 | 3 | 0.312 | -40.723 | |
| 2022-08-15 | 15:00 | 9716 etc rela | 乃村工藝社 | 968 | 956 | 961 | 962 | 143900 | 4 | 0.418 | -48.46 | |
| 2022-08-12 | 15:00 | 9716 etc rela | 乃村工藝社 | 967 | 943 | 946 | 958 | 279200 | 21 | 2.241 | 178.643 | |
| 2022-08-10 | 15:00 | 9716 etc rela | 乃村工藝社 | 941 | 925 | 931 | 937 | 100200 | 3 | 0.321 | -20.35 | |
| 2022-08-09 | 15:00 | 9716 etc rela | 乃村工藝社 | 943 | 934 | 940 | 934 | 125800 | 10 | 1.082 | -32 | |
| 2022-08-08 | 15:00 | 9716 etc rela | 乃村工藝社 | 939 | 921 | 931 | 924 | 185000 | -9 | -0.965 | -55.984 | |
| 2022-08-05 | 15:00 | 9716 etc rela | 乃村工藝社 | 940 | 898 | 899 | 933 | 420300 | 26 | 2.867 | 61.716 | |
| 2022-08-04 | 15:00 | 9716 etc rela | 乃村工藝社 | 910 | 883 | 887 | 907 | 259900 | 31 | 3.539 | 14.645 | |
| 2022-08-03 | 15:00 | 9716 etc rela | 乃村工藝社 | 878 | 865 | 866 | 876 | 226700 | 10 | 1.155 | 12.618 | |
| 2022-08-02 | 15:00 | 9716 etc rela | 乃村工藝社 | 888 | 866 | 881 | 866 | 201300 | -28 | -3.132 | -19.092 | |
| 2022-08-01 | 15:00 | 9716 etc rela | 乃村工藝社 | 895 | 885 | 893 | 894 | 248800 | 13 | 1.476 | 43.732 | |
| 2022-07-29 | 15:00 | 9716 etc rela | 乃村工藝社 | 896 | 878 | 896 | 881 | 173100 | -12 | -1.344 | -19.15 | |
| 2022-07-28 | 15:00 | 9716 etc rela | 乃村工藝社 | 897 | 875 | 885 | 893 | 214100 | 23 | 2.644 | 26.09 | |
| 2022-07-27 | 15:00 | 9716 etc rela | 乃村工藝社 | 882 | 863 | 878 | 870 | 169800 | -12 | -1.361 | 17.265 | |
| 2022-07-26 | 15:00 | 9716 etc rela | 乃村工藝社 | 893 | 882 | 890 | 882 | 144800 | -8 | -0.899 | -34.182 | |
| 2022-07-25 | 15:00 | 9716 etc rela | 乃村工藝社 | 910 | 890 | 905 | 890 | 220000 | -22 | -2.412 | -19.591 | |
| 2022-07-22 | 15:00 | 9716 etc rela | 乃村工藝社 | 921 | 904 | 908 | 912 | 273600 | 13 | 1.446 | 144.068 | |
| 2022-07-21 | 15:00 | 9716 etc rela | 乃村工藝社 | 902 | 892 | 892 | 899 | 112100 | 2 | 0.223 | -24.816 | |
| 2022-07-20 | 15:00 | 9716 etc rela | 乃村工藝社 | 897 | 885 | 890 | 897 | 149100 | 21 | 2.397 | 66.965 | |
| 2022-07-19 | 15:00 | 9716 etc rela | 乃村工藝社 | 880 | 862 | 879 | 876 | 89300 | 4 | 0.459 | -22.684 | |
| 2022-07-15 | 11:15 | 9716 etc rela | 乃村工藝社 | 878 | 864 | 865 | 872 | 115500 | 7 | 0.809 | -34.449 | |
| 2022-07-14 | 10:36 | 9716 etc rela | 乃村工藝社 | 866 | 848 | 856 | 865 | 176200 | 8 | 0.933 | -3.716 | |
| 2022-07-13 | 15:00 | 9716 etc rela | 乃村工藝社 | 869 | 850 | 861 | 857 | 183000 | -8 | -0.925 | -60.157 | |
| 2022-07-12 | 15:00 | 9716 etc rela | 乃村工藝社 | 896 | 854 | 895 | 865 | 459300 | -33 | -3.675 | 100.393 | |
| 2022-07-11 | 15:00 | 9716 etc rela | 乃村工藝社 | 911 | 892 | 908 | 898 | 229200 | 5 | 0.56 | -50 | |
| 2022-07-08 | 15:00 | 9716 etc rela | 乃村工藝社 | 915 | 871 | 897 | 893 | 458400 | -18 | -1.976 | 70.346 | |
| 2022-07-07 | 15:00 | 9716 etc rela | 乃村工藝社 | 923 | 898 | 920 | 911 | 269100 | -3 | -0.328 | 90.716 | |
| 2022-07-06 | 15:00 | 9716 etc rela | 乃村工藝社 | 921 | 906 | 908 | 914 | 141100 | -2 | -0.218 | -9.435 | |
| 2022-07-05 | 15:00 | 9716 etc rela | 乃村工藝社 | 927 | 907 | 927 | 916 | 155800 | 2 | 0.219 | 20.031 | |
| 2022-07-04 | 15:00 | 9716 etc rela | 乃村工藝社 | 929 | 905 | 923 | 914 | 129800 | 3 | 0.329 | -34.774 | |
| 2022-07-01 | 15:00 | 9716 etc rela | 乃村工藝社 | 932 | 906 | 925 | 911 | 199000 | -19 | -2.043 | -55.65 | |
| 2022-06-30 | 15:00 | 9716 etc rela | 乃村工藝社 | 949 | 927 | 933 | 930 | 448700 | 8 | 0.868 | -3.816 | |
| 2022-06-29 | 15:00 | 9716 etc rela | 乃村工藝社 | 927 | 886 | 890 | 922 | 466500 | 22 | 2.444 | 57.975 | |
| 2022-06-28 | 15:00 | 9716 etc rela | 乃村工藝社 | 900 | 872 | 873 | 900 | 295300 | 37 | 4.287 | 73.91 | |
| 2022-06-27 | 15:00 | 9716 etc rela | 乃村工藝社 | 878 | 863 | 878 | 863 | 169800 | 4 | 0.466 | 2.909 | |
| 2022-06-24 | 15:00 | 9716 etc rela | 乃村工藝社 | 862 | 845 | 849 | 859 | 165000 | 18 | 2.14 | -26.699 | |
| 2022-06-23 | 15:00 | 9716 etc rela | 乃村工藝社 | 855 | 841 | 842 | 841 | 225100 | 1 | 0.119 | 62.998 | |
| 2022-06-22 | 15:00 | 9716 etc rela | 乃村工藝社 | 856 | 840 | 856 | 840 | 138100 | -19 | -2.212 | -11.701 | |
| 2022-06-21 | 15:00 | 9716 etc rela | 乃村工藝社 | 859 | 841 | 841 | 859 | 156400 | 19 | 2.262 | -15.596 | |
| 2022-06-20 | 15:00 | 9716 etc rela | 乃村工藝社 | 852 | 835 | 842 | 840 | 185300 | -3 | -0.356 | -39.286 | |
| 2022-06-17 | 15:00 | 9716 etc rela | 乃村工藝社 | 853 | 831 | 841 | 843 | 305200 | -20 | -2.317 | 142.222 | |
| 2022-06-16 | 15:00 | 9716 etc rela | 乃村工藝社 | 884 | 860 | 878 | 863 | 126000 | 3 | 0.349 | -28.814 | |
| 2022-06-15 | 15:00 | 9716 etc rela | 乃村工藝社 | 881 | 860 | 873 | 860 | 177000 | -20 | -2.273 | -22.164 | |
| 2022-06-14 | 15:00 | 9716 etc rela | 乃村工藝社 | 887 | 873 | 881 | 880 | 227400 | -21 | -2.331 | 97.225 | |
| 2022-06-13 | 15:00 | 9716 etc rela | 乃村工藝社 | 910 | 893 | 899 | 901 | 115300 | -13 | -1.422 | -22.095 | |
| 2022-06-10 | 15:00 | 9716 etc rela | 乃村工藝社 | 919 | 907 | 911 | 914 | 148000 | -11 | -1.189 | -14.053 | |
| 2022-06-09 | 15:00 | 9716 etc rela | 乃村工藝社 | 946 | 925 | 941 | 925 | 172200 | -16 | -1.7 | 22.128 | |
| 2022-06-08 | 15:00 | 9716 etc rela | 乃村工藝社 | 942 | 920 | 926 | 941 | 141000 | 17 | 1.84 | 0.213 | |
| 2022-06-07 | 15:00 | 9716 etc rela | 乃村工藝社 | 935 | 922 | 930 | 924 | 140700 | -3 | -0.324 | -2.63 | |
| 2022-06-06 | 15:00 | 9716 etc rela | 乃村工藝社 | 929 | 908 | 908 | 927 | 144500 | 4 | 0.433 | 87.906 | |
| 2022-06-03 | 15:00 | 9716 etc rela | 乃村工藝社 | 928 | 912 | 927 | 923 | 76900 | 5 | 0.545 | -36.967 | |
| 2022-06-02 | 15:00 | 9716 etc rela | 乃村工藝社 | 924 | 911 | 922 | 918 | 122000 | -13 | -1.396 | -17.176 | |
| 2022-06-01 | 15:00 | 9716 etc rela | 乃村工藝社 | 931 | 904 | 915 | 931 | 147300 | 20 | 2.195 | -44.645 | |
| 2022-05-31 | 15:00 | 9716 etc rela | 乃村工藝社 | 922 | 906 | 921 | 911 | 266100 | -21 | -2.253 | -64.335 | |
| 2022-05-30 | 15:00 | 9716 etc rela | 乃村工藝社 | 949 | 929 | 942 | 932 | 746100 | 34 | 3.786 | 288.999 | |
| 2022-05-27 | 15:00 | 9716 etc rela | 乃村工藝社 | 900 | 887 | 898 | 898 | 191800 | 15 | 1.699 | 76.449 | |
| 2022-05-26 | 15:00 | 9716 etc rela | 乃村工藝社 | 892 | 878 | 879 | 883 | 108700 | 11 | 1.261 | -28.534 | |
| 2022-05-25 | 15:00 | 9716 etc rela | 乃村工藝社 | 889 | 867 | 884 | 872 | 152100 | -8 | -0.909 | 22.267 | |
| 2022-05-24 | 15:00 | 9716 etc rela | 乃村工藝社 | 892 | 877 | 890 | 880 | 124400 | -9 | -1.012 | -32.059 | |
| 2022-05-23 | 15:00 | 9716 etc rela | 乃村工藝社 | 909 | 887 | 903 | 889 | 183100 | -6 | -0.67 | 0.66 | |
| 2022-05-20 | 15:00 | 9716 etc rela | 乃村工藝社 | 895 | 870 | 870 | 895 | 181900 | 34 | 3.949 | 0.442 | |
| 2022-05-19 | 15:00 | 9716 etc rela | 乃村工藝社 | 864 | 845 | 850 | 861 | 181100 | -4 | -0.462 | 51.675 | |
| 2022-05-18 | 15:00 | 9716 etc rela | 乃村工藝社 | 869 | 856 | 866 | 865 | 119400 | 1 | 0.116 | -30.175 | |
| 2022-05-17 | 15:00 | 9716 etc rela | 乃村工藝社 | 867 | 858 | 863 | 864 | 171000 | 4 | 0.465 | -7.518 | |
| 2022-05-16 | 15:00 | 9716 etc rela | 乃村工藝社 | 871 | 853 | 867 | 860 | 184900 | 7 | 0.821 | 30.487 | |
| 2022-05-13 | 15:00 | 9716 etc rela | 乃村工藝社 | 859 | 840 | 840 | 853 | 141700 | 9 | 1.066 | -36.343 | |
| 2022-05-12 | 15:00 | 9716 etc rela | 乃村工藝社 | 865 | 844 | 855 | 844 | 222600 | -13 | -1.517 | 46.159 | |
| 2022-05-11 | 15:00 | 9716 etc rela | 乃村工藝社 | 872 | 854 | 859 | 857 | 152300 | -9 | -1.039 | -10.674 | |
| 2022-05-10 | 15:00 | 9716 etc rela | 乃村工藝社 | 872 | 850 | 860 | 866 | 170500 | 2 | 0.231 | -28.691 | |
| 2022-05-09 | 15:00 | 9716 etc rela | 乃村工藝社 | 876 | 862 | 870 | 864 | 239100 | -33 | -3.679 | 17.206 | |
| 2022-05-06 | 15:00 | 9716 etc rela | 乃村工藝社 | 900 | 881 | 885 | 897 | 204000 | 17 | 1.932 | 2.874 | |
| 2022-05-02 | 15:00 | 9716 etc rela | 乃村工藝社 | 892 | 874 | 887 | 880 | 198300 | -13 | -1.456 | -18.261 | |
| 2022-04-28 | 15:00 | 9716 etc rela | 乃村工藝社 | 896 | 864 | 866 | 893 | 242600 | 27 | 3.118 | -30.367 | |
| 2022-04-27 | 15:00 | 9716 etc rela | 乃村工藝社 | 872 | 851 | 851 | 866 | 348400 | -8 | -0.915 | 40.314 | |
| 2022-04-26 | 15:00 | 9716 etc rela | 乃村工藝社 | 884 | 856 | 860 | 874 | 248300 | 23 | 2.703 | 16.3 | |
| 2022-04-25 | 15:00 | 9716 etc rela | 乃村工藝社 | 860 | 844 | 845 | 851 | 213500 | -18 | -2.071 | 40.831 | |
| 2022-04-22 | 15:00 | 9716 etc rela | 乃村工藝社 | 885 | 866 | 878 | 869 | 151600 | -18 | -2.029 | -24.95 | |
| 2022-04-21 | 15:00 | 9716 etc rela | 乃村工藝社 | 900 | 886 | 886 | 887 | 202000 | 3 | 0.339 | -11.52 | |
| 2022-04-20 | 15:00 | 9716 etc rela | 乃村工藝社 | 899 | 883 | 892 | 884 | 228300 | -5 | -0.562 | 30.532 | |
| 2022-04-19 | 15:00 | 9716 etc rela | 乃村工藝社 | 897 | 878 | 889 | 889 | 174900 | -1 | -0.112 | -42.067 | |
| 2022-04-18 | 15:00 | 9716 etc rela | 乃村工藝社 | 900 | 878 | 896 | 890 | 301900 | -18 | -1.982 | 27.438 | |
| 2022-04-15 | 15:00 | 9716 etc rela | 乃村工藝社 | 908 | 892 | 898 | 908 | 236900 | 8 | 0.889 | 12.435 | |
| 2022-04-14 | 15:00 | 9716 etc rela | 乃村工藝社 | 918 | 900 | 906 | 900 | 210700 | -8 | -0.881 | -59.981 | |
| 2022-04-13 | 15:00 | 9716 etc rela | 乃村工藝社 | 913 | 869 | 870 | 908 | 526500 | 41 | 4.729 | 25.716 | |
| 2022-04-12 | 15:00 | 9716 etc rela | 乃村工藝社 | 910 | 862 | 885 | 867 | 418800 | -16 | -1.812 | -23.409 | |
| 2022-04-11 | 15:00 | 9716 etc rela | 乃村工藝社 | 892 | 842 | 852 | 883 | 546800 | 19 | 2.199 | -42.905 | |
| 2022-04-08 | 15:00 | 9716 etc rela | 乃村工藝社 | 886 | 846 | 862 | 864 | 957700 | -58 | -6.291 | 36.076 | |
| 2022-04-07 | 15:00 | 9716 etc rela | 乃村工藝社 | 949 | 913 | 941 | 922 | 703800 | -48 | -4.948 | 85.601 | |
| 2022-04-06 | 15:00 | 9716 etc rela | 乃村工藝社 | 980 | 954 | 975 | 970 | 379200 | -2 | -0.206 | 19.133 | |
| 2022-04-05 | 15:00 | 9716 etc rela | 乃村工藝社 | 975 | 953 | 955 | 972 | 318300 | 14 | 1.461 | -23.888 | |
| 2022-04-04 | 15:00 | 9716 etc rela | 乃村工藝社 | 984 | 949 | 974 | 958 | 418200 | -20 | -2.045 | -67.331 | |
| 2022-04-01 | 15:00 | 9716 etc rela | 乃村工藝社 | 993 | 940 | 963 | 978 | 1280100 | 60 | 6.536 | 497.898 | |
| 2022-03-31 | 15:00 | 9716 etc rela | 乃村工藝社 | 935 | 915 | 933 | 918 | 214100 | -19 | -2.028 | 0.658 | |
| 2022-03-30 | 15:00 | 9716 etc rela | 乃村工藝社 | 947 | 921 | 944 | 937 | 212700 | -2 | -0.213 | 17.449 | |
| 2022-03-29 | 15:00 | 9716 etc rela | 乃村工藝社 | 942 | 930 | 931 | 939 | 181100 | 7 | 0.751 | 90.031 | |
| 2022-03-28 | 15:00 | 9716 etc rela | 乃村工藝社 | 947 | 931 | 947 | 932 | 95300 | -8 | -0.851 | -13.834 | |
| 2022-03-25 | 15:00 | 9716 etc rela | 乃村工藝社 | 948 | 935 | 944 | 940 | 110600 | 5 | 0.535 | -30.745 | |
| 2022-03-24 | 15:00 | 9716 etc rela | 乃村工藝社 | 940 | 917 | 918 | 935 | 159700 | 10 | 1.081 | -4.6 | |
| 2022-03-23 | 15:00 | 9716 etc rela | 乃村工藝社 | 930 | 914 | 925 | 925 | 167400 | 10 | 1.093 | -24.629 | |
| 2022-03-22 | 15:00 | 9716 etc rela | 乃村工藝社 | 932 | 910 | 932 | 915 | 222100 | -3 | -0.327 | -26.139 | |
| 2022-03-18 | 15:00 | 9716 etc rela | 乃村工藝社 | 928 | 903 | 915 | 918 | 300700 | -1 | -0.109 | 20.666 | |
| 2022-03-17 | 15:00 | 9716 etc rela | 乃村工藝社 | 957 | 905 | 939 | 919 | 249200 | -9 | -0.97 | 2.636 | |
| 2022-03-16 | 15:00 | 9716 etc rela | 乃村工藝社 | 934 | 904 | 904 | 928 | 242800 | 35 | 3.919 | -10.007 | |
| 2022-03-15 | 15:00 | 9716 etc rela | 乃村工藝社 | 903 | 866 | 866 | 893 | 269800 | 34 | 3.958 | 16.595 | |
| 2022-03-14 | 15:00 | 9716 etc rela | 乃村工藝社 | 869 | 852 | 852 | 859 | 231400 | 5 | 0.585 | -10.622 | |
| 2022-03-11 | 15:00 | 9716 etc rela | 乃村工藝社 | 880 | 851 | 865 | 854 | 258900 | -38 | -4.26 | 19.474 | |
| 2022-03-10 | 15:00 | 9716 etc rela | 乃村工藝社 | 893 | 877 | 880 | 892 | 216700 | 42 | 4.941 | 8.188 | |
| 2022-03-09 | 15:00 | 9716 etc rela | 乃村工藝社 | 865 | 842 | 865 | 850 | 200300 | -16 | -1.848 | -14.911 | |
| 2022-03-08 | 15:00 | 9716 etc rela | 乃村工藝社 | 890 | 856 | 857 | 866 | 235400 | 1 | 0.116 | 8.28 | |
| 2022-03-07 | 15:00 | 9716 etc rela | 乃村工藝社 | 883 | 847 | 880 | 865 | 217400 | -28 | -3.135 | 11.43 | |
| 2022-03-04 | 15:00 | 9716 etc rela | 乃村工藝社 | 905 | 888 | 905 | 893 | 195100 | -19 | -2.083 | -29.971 | |
| 2022-03-03 | 15:00 | 9716 etc rela | 乃村工藝社 | 928 | 907 | 921 | 912 | 278600 | 16 | 1.786 | -2.143 | |
| 2022-03-02 | 15:00 | 9716 etc rela | 乃村工藝社 | 908 | 881 | 905 | 896 | 284700 | -24 | -2.609 | 21.979 | |
| 2022-03-01 | 15:00 | 9716 etc rela | 乃村工藝社 | 941 | 915 | 937 | 920 | 233400 | -7 | -0.755 | 6.77 | |
| 2022-02-28 | 15:00 | 9716 etc rela | 乃村工藝社 | 927 | 899 | 910 | 927 | 218600 | 31 | 3.46 | -31.171 | |
| 2022-02-25 | 15:00 | 9716 etc rela | 乃村工藝社 | 915 | 881 | 906 | 896 | 317600 | -42 | -4.478 | -28.501 | |
| 2022-02-24 | 15:00 | 9716 etc rela | 乃村工藝社 | 954 | 923 | 928 | 938 | 444200 | 3 | 0.321 | 182.93 | |
| 2022-02-22 | 15:00 | 9716 etc rela | 乃村工藝社 | 945 | 927 | 934 | 935 | 157000 | -11 | -1.163 | 29.859 | |
| 2022-02-21 | 15:00 | 9716 etc rela | 乃村工藝社 | 947 | 932 | 933 | 946 | 120900 | 7 | 0.745 | -14.377 | |
| 2022-02-18 | 15:00 | 9716 etc rela | 乃村工藝社 | 951 | 927 | 930 | 939 | 141200 | 0 | 0 | 19.56 | |
| 2022-02-17 | 15:00 | 9716 etc rela | 乃村工藝社 | 954 | 935 | 942 | 939 | 118100 | -2 | -0.213 | -31.377 | |
| 2022-02-16 | 15:00 | 9716 etc rela | 乃村工藝社 | 955 | 938 | 951 | 941 | 172100 | -1 | -0.106 | -2.603 | |
| 2022-02-15 | 15:00 | 9716 etc rela | 乃村工藝社 | 962 | 938 | 958 | 942 | 176700 | -13 | -1.361 | -10.213 | |
| 2022-02-14 | 15:00 | 9716 etc rela | 乃村工藝社 | 961 | 938 | 941 | 955 | 196800 | -1 | -0.105 | 9.273 | |
| 2022-02-10 | 15:00 | 9716 etc rela | 乃村工藝社 | 956 | 937 | 949 | 956 | 180100 | 11 | 1.164 | -6.781 | |
| 2022-02-09 | 15:00 | 9716 etc rela | 乃村工藝社 | 967 | 944 | 966 | 945 | 193200 | -10 | -1.047 | -8.566 | |
| 2022-02-08 | 15:00 | 9716 etc rela | 乃村工藝社 | 969 | 949 | 960 | 955 | 211300 | -3 | -0.313 | -5.922 | |
| 2022-02-07 | 15:00 | 9716 etc rela | 乃村工藝社 | 961 | 936 | 950 | 958 | 224600 | 6 | 0.63 | -2.813 | |
| 2022-02-04 | 15:00 | 9716 etc rela | 乃村工藝社 | 956 | 923 | 936 | 952 | 231100 | 22 | 2.366 | 29.395 | |
| 2022-02-03 | 15:00 | 9716 etc rela | 乃村工藝社 | 938 | 921 | 928 | 930 | 178600 | -13 | -1.379 | -21.701 | |
| 2022-02-02 | 15:00 | 9716 etc rela | 乃村工藝社 | 947 | 914 | 914 | 943 | 228100 | 37 | 4.084 | 40.802 | |
| 2022-02-01 | 15:00 | 9716 etc rela | 乃村工藝社 | 930 | 901 | 929 | 906 | 162000 | -9 | -0.984 | -17.892 | |
| 2022-01-31 | 15:00 | 9716 etc rela | 乃村工藝社 | 917 | 890 | 890 | 915 | 197300 | 25 | 2.809 | -26.818 | |
| 2022-01-28 | 15:00 | 9716 etc rela | 乃村工藝社 | 904 | 885 | 889 | 890 | 269600 | 16 | 1.831 | -15.06 | |
| 2022-01-27 | 15:00 | 9716 etc rela | 乃村工藝社 | 913 | 867 | 910 | 874 | 317400 | -33 | -3.638 | 15.502 | |
| 2022-01-26 | 15:00 | 9716 etc rela | 乃村工藝社 | 937 | 905 | 930 | 907 | 274800 | -26 | -2.787 | -29.826 | |
| 2022-01-25 | 15:00 | 9716 etc rela | 乃村工藝社 | 991 | 931 | 984 | 933 | 391600 | -69 | -6.886 | 37.887 | |
| 2022-01-24 | 15:00 | 9716 etc rela | 乃村工藝社 | 1007 | 964 | 967 | 1002 | 284000 | 29 | 2.98 | 18.63 | |
| 2022-01-21 | 15:00 | 9716 etc rela | 乃村工藝社 | 975 | 942 | 951 | 973 | 239400 | 12 | 1.249 | -0.87 | |
| 2022-01-20 | 15:00 | 9716 etc rela | 乃村工藝社 | 962 | 918 | 918 | 961 | 241500 | 31 | 3.333 | -17.969 | |
| 2022-01-19 | 15:00 | 9716 etc rela | 乃村工藝社 | 954 | 923 | 942 | 930 | 294400 | -24 | -2.516 | 15.906 | |
| 2022-01-18 | 15:00 | 9716 etc rela | 乃村工藝社 | 983 | 951 | 975 | 954 | 254000 | -4 | -0.418 | -32.321 | |
| 2022-01-17 | 15:00 | 9716 etc rela | 乃村工藝社 | 1020 | 952 | 1010 | 958 | 375300 | -48 | -4.771 | -72.15 | |
| 2022-01-14 | 15:00 | 9716 etc rela | 乃村工藝社 | 1055 | 958 | 967 | 1006 | 1347600 | 69 | 7.364 | 517.599 | |
| 2022-01-13 | 15:00 | 9716 etc rela | 乃村工藝社 | 955 | 935 | 943 | 937 | 218200 | -1 | -0.107 | -35.842 | |
| 2022-01-12 | 15:00 | 9716 etc rela | 乃村工藝社 | 941 | 915 | 919 | 938 | 340100 | 16 | 1.735 | 5.294 | |
| 2022-01-11 | 15:00 | 9716 etc rela | 乃村工藝社 | 924 | 897 | 897 | 922 | 323000 | 15 | 1.654 | 21.474 | |
| 2022-01-07 | 15:00 | 9716 etc rela | 乃村工藝社 | 935 | 900 | 915 | 907 | 265900 | -12 | -1.306 | -10.26 | |
| 2022-01-06 | 15:00 | 9716 etc rela | 乃村工藝社 | 939 | 919 | 928 | 919 | 296300 | -34 | -3.568 | 114.71 | |
| 2022-01-05 | 15:00 | 9716 etc rela | 乃村工藝社 | 972 | 952 | 967 | 953 | 138000 | -18 | -1.854 | -14.604 | |
| 2022-01-04 | 15:00 | 9716 etc rela | 乃村工藝社 | 977 | 950 | 962 | 971 | 161600 | 18 | 1.889 | 50.186 | |
| 2021-12-30 | 15:00 | 9716 etc rela | 乃村工藝社 | 964 | 951 | 964 | 953 | 107600 | -26 | -2.656 | 22.134 | |
| 2021-12-29 | 15:00 | 9716 etc rela | 乃村工藝社 | 982 | 967 | 970 | 979 | 88100 | 2 | 0.205 | -41.501 | |
| 2021-12-28 | 15:00 | 9716 etc rela | 乃村工藝社 | 985 | 970 | 975 | 977 | 150600 | 17 | 1.771 | 30.052 | |
| 2021-12-27 | 15:00 | 9716 etc rela | 乃村工藝社 | 976 | 959 | 974 | 960 | 115800 | -17 | -1.74 | -21.063 | |
| 2021-12-24 | 15:00 | 9716 etc rela | 乃村工藝社 | 983 | 964 | 964 | 977 | 146700 | 16 | 1.665 | 55.732 | |
| 2021-12-23 | 15:00 | 9716 etc rela | 乃村工藝社 | 964 | 950 | 950 | 961 | 94200 | 13 | 1.371 | -44.161 | |
| 2021-12-22 | 15:00 | 9716 etc rela | 乃村工藝社 | 961 | 936 | 948 | 948 | 168700 | 11 | 1.174 | -44.995 | |
| 2021-12-21 | 15:00 | 9716 etc rela | 乃村工藝社 | 958 | 932 | 953 | 937 | 306700 | -2 | -0.213 | 70.011 | |
| 2021-12-20 | 15:00 | 9716 etc rela | 乃村工藝社 | 976 | 939 | 969 | 939 | 180400 | -45 | -4.573 | -39.157 | |
| 2021-12-17 | 15:00 | 9716 etc rela | 乃村工藝社 | 1014 | 978 | 1010 | 984 | 296500 | -27 | -2.671 | 114.544 | |
| 2021-12-16 | 15:00 | 9716 etc rela | 乃村工藝社 | 1025 | 1008 | 1023 | 1011 | 138200 | 4 | 0.397 | -34.533 | |
| 2021-12-15 | 15:00 | 9716 etc rela | 乃村工藝社 | 1024 | 999 | 1004 | 1007 | 211100 | -3 | -0.297 | 56.139 | |
| 2021-12-14 | 15:00 | 9716 etc rela | 乃村工藝社 | 1021 | 1005 | 1021 | 1010 | 135200 | -9 | -0.883 | -10.7 | |
| 2021-12-13 | 15:00 | 9716 etc rela | 乃村工藝社 | 1040 | 1010 | 1022 | 1019 | 151400 | 5 | 0.493 | -50.732 | |
| 2021-12-10 | 15:00 | 9716 etc rela | 乃村工藝社 | 1050 | 1007 | 1043 | 1014 | 307300 | -24 | -2.312 | 53.19 | |
| 2021-12-09 | 15:00 | 9716 etc rela | 乃村工藝社 | 1067 | 1036 | 1060 | 1038 | 200600 | -18 | -1.705 | -38.048 | |
| 2021-12-08 | 15:00 | 9716 etc rela | 乃村工藝社 | 1094 | 1050 | 1093 | 1056 | 323800 | -21 | -1.95 | 30.881 | |
| 2021-12-07 | 15:00 | 9716 etc rela | 乃村工藝社 | 1082 | 1038 | 1046 | 1077 | 247400 | 42 | 4.058 | -41.319 | |
| 2021-12-06 | 15:00 | 9716 etc rela | 乃村工藝社 | 1072 | 1028 | 1068 | 1035 | 421600 | -21 | -1.989 | 153.67 | |
| 2021-12-03 | 15:00 | 9716 etc rela | 乃村工藝社 | 1057 | 1026 | 1030 | 1056 | 166200 | 42 | 4.142 | -34.67 | |
| 2021-12-02 | 15:00 | 9716 etc rela | 乃村工藝社 | 1037 | 1012 | 1023 | 1014 | 254400 | -11 | -1.073 | -30.587 | |
| 2021-12-01 | 15:00 | 9716 etc rela | 乃村工藝社 | 1029 | 988 | 1013 | 1025 | 366500 | 22 | 2.193 | 5.65 | |
| 2021-11-30 | 15:00 | 9716 etc rela | 乃村工藝社 | 1038 | 998 | 1014 | 1003 | 346900 | -6 | -0.595 | 16.253 | |
| 2021-11-29 | 15:00 | 9716 etc rela | 乃村工藝社 | 1043 | 1008 | 1030 | 1009 | 298400 | -30 | -2.887 | -25.4 | |
| 2021-11-26 | 15:00 | 9716 etc rela | 乃村工藝社 | 1079 | 1034 | 1079 | 1039 | 400000 | -37 | -3.439 | 206.984 | |
| 2021-11-25 | 15:00 | 9716 etc rela | 乃村工藝社 | 1083 | 1065 | 1070 | 1076 | 130300 | 10 | 0.938 | -35.781 | |
| 2021-11-24 | 15:00 | 9716 etc rela | 乃村工藝社 | 1077 | 1057 | 1060 | 1066 | 202900 | 14 | 1.331 | 32.182 | |
| 2021-11-22 | 15:00 | 9716 etc rela | 乃村工藝社 | 1066 | 1045 | 1059 | 1052 | 153500 | -9 | -0.848 | -28.405 | |
| 2021-11-19 | 15:00 | 9716 etc rela | 乃村工藝社 | 1074 | 1048 | 1065 | 1061 | 214400 | -17 | -1.577 | 14.469 | |
| 2021-11-18 | 15:00 | 9716 etc rela | 乃村工藝社 | 1084 | 1064 | 1066 | 1078 | 187300 | 10 | 0.936 | 29.262 | |
| 2021-11-17 | 15:00 | 9716 etc rela | 乃村工藝社 | 1093 | 1065 | 1090 | 1068 | 144900 | -22 | -2.018 | -30.37 | |
| 2021-11-16 | 15:00 | 9716 etc rela | 乃村工藝社 | 1118 | 1085 | 1114 | 1090 | 208100 | -8 | -0.729 | -1.747 | |
| 2021-11-15 | 15:00 | 9716 etc rela | 乃村工藝社 | 1116 | 1093 | 1109 | 1098 | 211800 | 3 | 0.274 | 52.265 | |
| 2021-11-12 | 15:00 | 9716 etc rela | 乃村工藝社 | 1114 | 1093 | 1098 | 1095 | 139100 | 1 | 0.091 | -3.403 | |
| 2021-11-11 | 15:00 | 9716 etc rela | 乃村工藝社 | 1105 | 1086 | 1086 | 1094 | 144000 | 12 | 1.109 | -23.036 | |
| 2021-11-10 | 15:00 | 9716 etc rela | 乃村工藝社 | 1098 | 1073 | 1098 | 1082 | 187100 | -20 | -1.815 | 24.319 | |
| 2021-11-09 | 15:00 | 9716 etc rela | 乃村工藝社 | 1125 | 1101 | 1119 | 1102 | 150500 | -10 | -0.899 | -4.747 | |
| 2021-11-08 | 15:00 | 9716 etc rela | 乃村工藝社 | 1139 | 1105 | 1135 | 1112 | 158000 | -7 | -0.626 | -4.358 | |
| 2021-11-05 | 15:00 | 9716 etc rela | 乃村工藝社 | 1135 | 1116 | 1130 | 1119 | 165200 | -20 | -1.756 | -64.746 | |
| 2021-11-04 | 15:00 | 9716 etc rela | 乃村工藝社 | 1148 | 1124 | 1140 | 1139 | 468600 | 17 | 1.515 | 88.647 | |
| 2021-11-02 | 15:00 | 9716 etc rela | 乃村工藝社 | 1139 | 1122 | 1128 | 1122 | 248400 | -6 | -0.532 | 5.299 | |
| 2021-11-01 | 15:00 | 9716 etc rela | 乃村工藝社 | 1142 | 1117 | 1139 | 1128 | 235900 | 8 | 0.714 | 31.347 | |
| 2021-10-29 | 15:00 | 9716 etc rela | 乃村工藝社 | 1127 | 1100 | 1112 | 1120 | 179600 | 8 | 0.719 | -37.747 | |
| 2021-10-28 | 15:00 | 9716 etc rela | 乃村工藝社 | 1128 | 1098 | 1124 | 1112 | 288500 | -17 | -1.506 | 53.703 | |
| 2021-10-27 | 15:00 | 9716 etc rela | 乃村工藝社 | 1130 | 1114 | 1123 | 1129 | 187700 | 13 | 1.165 | -23.481 | |
| 2021-10-26 | 15:00 | 9716 etc rela | 乃村工藝社 | 1144 | 1111 | 1140 | 1116 | 245300 | -8 | -0.712 | -24.916 | |
| 2021-10-25 | 15:00 | 9716 etc rela | 乃村工藝社 | 1136 | 1115 | 1117 | 1124 | 326700 | 12 | 1.079 | 38.198 | |
| 2021-10-22 | 15:00 | 9716 etc rela | 乃村工藝社 | 1125 | 1102 | 1102 | 1112 | 236400 | 10 | 0.907 | -4.677 | |
| 2021-10-21 | 15:00 | 9716 etc rela | 乃村工藝社 | 1130 | 1102 | 1118 | 1102 | 248000 | -13 | -1.166 | -28.858 | |
| 2021-10-20 | 15:00 | 9716 etc rela | 乃村工藝社 | 1130 | 1113 | 1119 | 1115 | 348600 | 6 | 0.541 | -19.268 | |
| 2021-10-19 | 15:00 | 9716 etc rela | 乃村工藝社 | 1118 | 1086 | 1100 | 1109 | 431800 | 9 | 0.818 | 5.01 | |
| 2021-10-18 | 15:00 | 9716 etc rela | 乃村工藝社 | 1117 | 1083 | 1114 | 1100 | 411200 | 1 | 0.091 | 13.434 | |
| 2021-10-15 | 15:00 | 9716 etc rela | 乃村工藝社 | 1099 | 1070 | 1074 | 1099 | 362500 | 44 | 4.171 | 41.934 | |
| 2021-10-14 | 15:00 | 9716 etc rela | 乃村工藝社 | 1056 | 1023 | 1035 | 1055 | 255400 | 12 | 1.151 | 34.492 | |
| 2021-10-13 | 15:00 | 9716 etc rela | 乃村工藝社 | 1061 | 1041 | 1041 | 1043 | 189900 | 5 | 0.482 | -39.924 | |
| 2021-10-12 | 15:00 | 9716 etc rela | 乃村工藝社 | 1069 | 1035 | 1064 | 1038 | 316100 | -26 | -2.444 | -35.582 | |
| 2021-10-11 | 15:00 | 9716 etc rela | 乃村工藝社 | 1066 | 1013 | 1022 | 1064 | 490700 | 54 | 5.347 | -22.345 | |
| 2021-10-08 | 15:00 | 9716 etc rela | 乃村工藝社 | 1024 | 981 | 981 | 1010 | 631900 | 2 | 0.198 | 40.391 | |
| 2021-10-07 | 15:00 | 9716 etc rela | 乃村工藝社 | 1047 | 1008 | 1029 | 1008 | 450100 | -21 | -2.041 | 24.924 | |
| 2021-10-06 | 15:00 | 9716 etc rela | 乃村工藝社 | 1053 | 1013 | 1025 | 1029 | 360300 | 12 | 1.18 | -8.087 | |
| 2021-10-05 | 15:00 | 9716 etc rela | 乃村工藝社 | 1023 | 979 | 992 | 1017 | 392000 | 9 | 0.893 | 14.788 | |
| 2021-10-04 | 15:00 | 9716 etc rela | 乃村工藝社 | 1029 | 1004 | 1013 | 1008 | 341500 | 1 | 0.099 | -1.613 | |
| 2021-10-01 | 15:00 | 9716 etc rela | 乃村工藝社 | 1010 | 991 | 1000 | 1007 | 347100 | -3 | -0.297 | 20.354 | |
| 2021-09-30 | 15:00 | 9716 etc rela | 乃村工藝社 | 1025 | 1008 | 1021 | 1010 | 288400 | -10 | -0.98 | -70.798 | |
| 2021-09-29 | 15:00 | 9716 etc rela | 乃村工藝社 | 1049 | 1005 | 1048 | 1020 | 987600 | 6 | 0.592 | 243.752 | |
| 2021-09-28 | 15:00 | 9716 etc rela | 乃村工藝社 | 1017 | 992 | 1017 | 1014 | 287300 | -4 | -0.393 | 3.569 | |
| 2021-09-27 | 15:00 | 9716 etc rela | 乃村工藝社 | 1045 | 1017 | 1033 | 1018 | 277400 | -10 | -0.973 | -36.94 | |
| 2021-09-24 | 15:00 | 9716 etc rela | 乃村工藝社 | 1031 | 1001 | 1001 | 1028 | 439900 | 57 | 5.87 | 72.577 | |
| 2021-09-22 | 15:00 | 9716 etc rela | 乃村工藝社 | 980 | 965 | 972 | 971 | 254900 | -8 | -0.817 | -19.079 | |
| 2021-09-21 | 15:00 | 9716 etc rela | 乃村工藝社 | 992 | 963 | 970 | 979 | 315000 | -35 | -3.452 | 26.608 | |
| 2021-09-17 | 15:00 | 9716 etc rela | 乃村工藝社 | 1017 | 1003 | 1010 | 1014 | 248800 | 7 | 0.695 | 14.866 | |
| 2021-09-16 | 15:00 | 9716 etc rela | 乃村工藝社 | 1019 | 999 | 1010 | 1007 | 216600 | 2 | 0.199 | -10.124 | |
| 2021-09-15 | 15:00 | 9716 etc rela | 乃村工藝社 | 1022 | 992 | 1011 | 1005 | 241000 | -11 | -1.083 | -26.006 | |
| 2021-09-14 | 15:00 | 9716 etc rela | 乃村工藝社 | 1016 | 995 | 1000 | 1016 | 325700 | 21 | 2.111 | 53.777 | |
| 2021-09-13 | 15:00 | 9716 etc rela | 乃村工藝社 | 996 | 966 | 977 | 995 | 211800 | 15 | 1.531 | -17.039 | |
| 2021-09-10 | 15:00 | 9716 etc rela | 乃村工藝社 | 981 | 957 | 958 | 980 | 255300 | 25 | 2.618 | 35.294 | |
| 2021-09-09 | 15:00 | 9716 etc rela | 乃村工藝社 | 959 | 942 | 950 | 955 | 188700 | 0 | 0 | -17.849 | |
| 2021-09-08 | 15:00 | 9716 etc rela | 乃村工藝社 | 955 | 944 | 947 | 955 | 229700 | 8 | 0.845 | 28.972 | |
| 2021-09-07 | 15:00 | 9716 etc rela | 乃村工藝社 | 963 | 943 | 953 | 947 | 178100 | 7 | 0.745 | 57.471 | |
| 2021-09-06 | 15:00 | 9716 etc rela | 乃村工藝社 | 945 | 930 | 942 | 940 | 113100 | 5 | 0.535 | -39.062 | |
| 2021-09-03 | 15:00 | 9716 etc rela | 乃村工藝社 | 946 | 918 | 930 | 935 | 185600 | 14 | 1.52 | -7.708 | |
| 2021-09-02 | 15:00 | 9716 etc rela | 乃村工藝社 | 929 | 912 | 913 | 921 | 201100 | 6 | 0.656 | 33.977 | |
| 2021-09-01 | 15:00 | 9716 etc rela | 乃村工藝社 | 916 | 896 | 900 | 915 | 150100 | 12 | 1.329 | -15.91 | |
| 2021-08-31 | 15:00 | 9716 etc rela | 乃村工藝社 | 909 | 895 | 899 | 903 | 178500 | -2 | -0.221 | 86.911 | |
| 2021-08-30 | 15:00 | 9716 etc rela | 乃村工藝社 | 905 | 892 | 899 | 905 | 95500 | 15 | 1.685 | 34.507 | |
| 2021-08-27 | 15:00 | 9716 etc rela | 乃村工藝社 | 892 | 878 | 892 | 890 | 71000 | -5 | -0.559 | -48.699 | |
| 2021-08-26 | 15:00 | 9716 etc rela | 乃村工藝社 | 902 | 890 | 896 | 895 | 138400 | 1 | 0.112 | -15.764 | |
| 2021-08-25 | 15:00 | 9716 etc rela | 乃村工藝社 | 896 | 873 | 880 | 894 | 164300 | 5 | 0.562 | -18.784 | |
| 2021-08-24 | 15:00 | 9716 etc rela | 乃村工藝社 | 892 | 879 | 885 | 889 | 202300 | 11 | 1.253 | 73.499 | |
| 2021-08-23 | 15:00 | 9716 etc rela | 乃村工藝社 | 880 | 860 | 860 | 878 | 116600 | 27 | 3.173 | -10.72 | |
| 2021-08-20 | 15:00 | 9716 etc rela | 乃村工藝社 | 869 | 849 | 857 | 851 | 130600 | -3 | -0.351 | -34.007 | |
| 2021-08-19 | 15:00 | 9716 etc rela | 乃村工藝社 | 863 | 847 | 847 | 854 | 197900 | -5 | -0.582 | -21.312 | |
| 2021-08-18 | 15:00 | 9716 etc rela | 乃村工藝社 | 863 | 845 | 850 | 859 | 251500 | 7 | 0.822 | -31.787 | |
| 2021-08-17 | 15:00 | 9716 etc rela | 乃村工藝社 | 867 | 849 | 867 | 852 | 368700 | -15 | -1.73 | 54.786 | |
| 2021-08-16 | 15:00 | 9716 etc rela | 乃村工藝社 | 890 | 856 | 890 | 867 | 238200 | -17 | -1.923 | 114.209 | |
| 2021-08-13 | 15:00 | 9716 etc rela | 乃村工藝社 | 893 | 876 | 892 | 884 | 111200 | -12 | -1.339 | -16.012 | |
| 2021-08-12 | 15:00 | 9716 etc rela | 乃村工藝社 | 904 | 887 | 903 | 896 | 132400 | -3 | -0.334 | -34.65 | |
| 2021-08-11 | 15:00 | 9716 etc rela | 乃村工藝社 | 902 | 890 | 895 | 899 | 202600 | 19 | 2.159 | 1.656 | |
| 2021-08-10 | 15:00 | 9716 etc rela | 乃村工藝社 | 884 | 860 | 862 | 880 | 199300 | 17 | 1.97 | 82.844 | |
| 2021-08-06 | 15:00 | 9716 etc rela | 乃村工藝社 | 865 | 855 | 865 | 863 | 109000 | 8 | 0.936 | -23.239 | |
| 2021-08-05 | 15:00 | 9716 etc rela | 乃村工藝社 | 877 | 853 | 860 | 855 | 142000 | -16 | -1.837 | -17.249 | |
| 2021-08-04 | 15:00 | 9716 etc rela | 乃村工藝社 | 882 | 867 | 876 | 871 | 171600 | -6 | -0.684 | -14.457 | |
| 2021-08-03 | 15:00 | 9716 etc rela | 乃村工藝社 | 883 | 860 | 861 | 877 | 200600 | 2 | 0.229 | 6.081 | |
| 2021-08-02 | 15:00 | 9716 etc rela | 乃村工藝社 | 877 | 860 | 865 | 875 | 189100 | 25 | 2.941 | -0.943 | |
| 2021-07-30 | 15:00 | 9716 etc rela | 乃村工藝社 | 866 | 850 | 866 | 850 | 190900 | -20 | -2.299 | 107.275 | |
| 2021-07-29 | 15:00 | 9716 etc rela | 乃村工藝社 | 870 | 857 | 865 | 870 | 92100 | 12 | 1.399 | -37.77 | |
| 2021-07-28 | 15:00 | 9716 etc rela | 乃村工藝社 | 870 | 853 | 863 | 858 | 148000 | -11 | -1.266 | -24.759 | |
| 2021-07-27 | 15:00 | 9716 etc rela | 乃村工藝社 | 869 | 852 | 862 | 869 | 196700 | 19 | 2.235 | -13.576 | |
| 2021-07-26 | 15:00 | 9716 etc rela | 乃村工藝社 | 861 | 842 | 861 | 850 | 227600 | 11 | 1.311 | -4.41 | |
| 2021-07-21 | 15:00 | 9716 etc rela | 乃村工藝社 | 853 | 835 | 835 | 839 | 238100 | 13 | 1.574 | -57.694 | |
| 2021-07-20 | 15:00 | 9716 etc rela | 乃村工藝社 | 839 | 819 | 830 | 826 | 562800 | -17 | -2.017 | 174.403 | |
| 2021-07-19 | 15:00 | 9716 etc rela | 乃村工藝社 | 859 | 843 | 856 | 843 | 205100 | -24 | -2.768 | -25.201 | |
| 2021-07-16 | 15:00 | 9716 etc rela | 乃村工藝社 | 873 | 850 | 852 | 867 | 274200 | 10 | 1.167 | 8.68 | |
| 2021-07-15 | 15:00 | 9716 etc rela | 乃村工藝社 | 866 | 853 | 866 | 857 | 252300 | -8 | -0.925 | 8.75 | |
| 2021-07-14 | 15:00 | 9716 etc rela | 乃村工藝社 | 878 | 865 | 878 | 865 | 232000 | -16 | -1.816 | -41.576 | |
| 2021-07-13 | 15:00 | 9716 etc rela | 乃村工藝社 | 904 | 881 | 898 | 881 | 397100 | -4 | -0.452 | -11.401 | |
| 2021-07-12 | 15:00 | 9716 etc rela | 乃村工藝社 | 898 | 877 | 884 | 885 | 448200 | 1 | 0.113 | -63.283 | |
| 2021-07-09 | 15:00 | 9716 etc rela | 乃村工藝社 | 902 | 850 | 896 | 884 | 1220700 | -72 | -7.531 | 425.711 | |
| 2021-07-08 | 9716 etc rela | 乃村工藝社 | 983 | 956 | 982 | 956 | 232200 | -26 | -2.648 | 62.491 | ||
| 2021-07-07 | 9716 etc rela | 乃村工藝社 | 987 | 975 | 985 | 984 | 66100 | -8 | -0.806 | -46.391 | ||
| 2021-07-06 | 9716 etc rela | 乃村工藝社 | 996 | 983 | 995 | 992 | 123300 | 12 | 1.224 | -8.734 | ||
| 2021-07-05 | 9716 etc rela | 乃村工藝社 | 988 | 976 | 980 | 980 | 135100 | -2 | -0.204 | -36.424 | ||
| 2021-07-02 | 9716 etc rela | 乃村工藝社 | 982 | 963 | 964 | 982 | 212500 | 29 | 3.043 | 31.416 | ||
| 2021-07-01 | 9716 etc rela | 乃村工藝社 | 963 | 950 | 955 | 953 | 161700 | -2 | -0.209 | -25.995 | ||
| 2021-06-30 | 9716 etc rela | 乃村工藝社 | 968 | 949 | 965 | 955 | 218500 | 2 | 0.21 | 8.761 | ||
| 2021-06-29 | 9716 etc rela | 乃村工藝社 | 966 | 947 | 953 | 953 | 200900 | -10 | -1.038 | 13.889 | ||
| 2021-06-28 | 9716 etc rela | 乃村工藝社 | 968 | 950 | 957 | 963 | 176400 | 21 | 2.229 | -9.259 | ||
| 2021-06-25 | 9716 etc rela | 乃村工藝社 | 951 | 938 | 946 | 942 | 194400 | 11 | 1.182 | 144.528 | ||
| 2021-06-24 | 9716 etc rela | 乃村工藝社 | 942 | 925 | 940 | 931 | 79500 | -15 | -1.586 | -47.525 | ||
| 2021-06-23 | 9716 etc rela | 乃村工藝社 | 959 | 944 | 944 | 946 | 151500 | 3 | 0.318 | -53.096 | ||
| 2021-06-22 | 9716 etc rela | 乃村工藝社 | 954 | 927 | 938 | 943 | 943 | 18 | 1.946 | |||
| 2021-06-21 | 9716 etc rela | 乃村工藝社 | 940 | 915 | 933 | 925 | 925 | -25 | -2.632 | |||
| 2021-06-18 | 9716 etc rela | 乃村工藝社 | 965 | 950 | 964 | 950 | 950 | -14 | -1.452 | |||
| 2021-06-17 | 9716 etc rela | 乃村工藝社 | 974 | 958 | 974 | 964 | 964 | -1 | -0.104 | |||
| 2021-06-16 | 9716 etc rela | 乃村工藝社 | 972 | 953 | 956 | 965 | 965 | 1 | 0.104 | |||
| 2021-06-15 | 9716 etc rela | 乃村工藝社 | 970 | 960 | 963 | 964 | 964 | -2 | -0.207 | |||
| 2021-06-14 | 9716 etc rela | 乃村工藝社 | 972 | 957 | 967 | 966 | 966 | 14 | 1.471 | |||
| 2021-06-11 | 9716 etc rela | 乃村工藝社 | 978 | 950 | 975 | 952 | 952 | -19 | -1.957 | |||
| 2021-06-10 | 9716 etc rela | 乃村工藝社 | 979 | 949 | 966 | 971 | 971 | -3 | -0.308 | |||
| 2021-06-09 | 9716 etc rela | 乃村工藝社 | 986 | 971 | 977 | 974 | 974 | -2 | -0.205 | |||
| 2021-06-08 | 9716 etc rela | 乃村工藝社 | 995 | 971 | 982 | 976 | 976 | -12 | -1.215 | |||
| 2021-06-07 | 9716 etc rela | 乃村工藝社 | 992 | 960 | 968 | 988 | 988 | 19 | 1.961 | |||
| 2021-06-04 | 9716 etc rela | 乃村工藝社 | 976 | 958 | 964 | 969 | 969 | 5 | 0.519 | |||
| 2021-06-03 | 9716 etc rela | 乃村工藝社 | 973 | 947 | 948 | 964 | 964 | 16 | 1.688 | |||
| 2021-06-02 | 9716 etc rela | 乃村工藝社 | 948 | 909 | 909 | 948 | 948 | 38 | 4.176 | |||
| 2021-06-01 | 9716 etc rela | 乃村工藝社 | 920 | 891 | 898 | 910 | 910 | 24 | 2.709 | |||
| 2021-05-31 | 9716 etc rela | 乃村工藝社 | 933 | 881 | 925 | 886 | 886 | -9 | -1.006 | |||
| 2021-05-28 | 9716 etc rela | 乃村工藝社 | 899 | 864 | 870 | 895 | 895 | 52 | 6.168 | |||
| 2021-05-27 | 9716 etc rela | 乃村工藝社 | 866 | 833 | 866 | 843 | 843 | -22 | -2.543 | |||
| 2021-05-26 | 9716 etc rela | 乃村工藝社 | 875 | 863 | 868 | 865 | 865 | -8 | -0.916 | |||
| 2021-05-25 | 9716 etc rela | 乃村工藝社 | 890 | 869 | 881 | 873 | 873 | -17 | -1.91 | |||
| 2021-05-24 | 9716 etc rela | 乃村工藝社 | 898 | 880 | 892 | 890 | 890 | 13 | 1.482 | |||
| 2021-05-21 | 9716 etc rela | 乃村工藝社 | 894 | 874 | 888 | 877 | 877 | -5 | -0.567 | |||
| 2021-05-20 | 9716 etc rela | 乃村工藝社 | 887 | 867 | 867 | 882 | 882 | 14 | 1.613 | |||
| 2021-05-19 | 9716 etc rela | 乃村工藝社 | 869 | 847 | 851 | 868 | 868 | 12 | 1.402 | |||
| 2021-05-18 | 9716 etc rela | 乃村工藝社 | 861 | 834 | 836 | 856 | 856 | 20 | 2.392 | |||
| 2021-05-17 | 9716 etc rela | 乃村工藝社 | 843 | 830 | 840 | 836 | 836 | 9 | 1.088 | |||
| 2021-05-14 | 9716 etc rela | 乃村工藝社 | 834 | 814 | 815 | 827 | 827 | 35 | 4.419 | |||
| 2021-05-13 | 9716 etc rela | 乃村工藝社 | 810 | 792 | 798 | 792 | 792 | -10 | -1.247 | |||
| 2021-05-12 | 9716 etc rela | 乃村工藝社 | 823 | 791 | 815 | 802 | 802 | -4 | -0.496 | |||
| 2021-05-11 | 9716 etc rela | 乃村工藝社 | 830 | 805 | 827 | 806 | 806 | -25 | -3.008 | |||
| 2021-05-10 | 9716 etc rela | 乃村工藝社 | 840 | 829 | 831 | 831 | 831 | 0 | 0 | |||
| 2021-05-07 | 9716 etc rela | 乃村工藝社 | 837 | 829 | 830 | 831 | 831 | 12 | 1.465 | |||
| 2021-05-06 | 9716 etc rela | 乃村工藝社 | 825 | 807 | 807 | 819 | 819 | 24 | 3.019 | |||
| 2021-04-30 | 9716 etc rela | 乃村工藝社 | 810 | 792 | 806 | 795 | 795 | -4 | -0.501 | |||
| 2021-04-28 | 9716 etc rela | 乃村工藝社 | 807 | 794 | 804 | 799 | 799 | -5 | -0.622 | |||
| 2021-04-27 | 9716 etc rela | 乃村工藝社 | 818 | 798 | 818 | 804 | 804 | -12 | -1.471 | |||
| 2021-04-26 | 9716 etc rela | 乃村工藝社 | 825 | 807 | 809 | 816 | 816 | -8 | -0.971 | |||
| 2021-04-23 | 9716 etc rela | 乃村工藝社 | 841 | 816 | 823 | 824 | 824 | -4 | -0.483 | |||
| 2021-04-22 | 9716 etc rela | 乃村工藝社 | 839 | 809 | 818 | 828 | 828 | 25 | 3.113 | |||
| 2021-04-21 | 9716 etc rela | 乃村工藝社 | 806 | 787 | 800 | 803 | 803 | -10 | -1.23 | |||
| 2021-04-20 | 9716 etc rela | 乃村工藝社 | 823 | 805 | 822 | 813 | 813 | -14 | -1.693 | |||
| 2021-04-19 | 9716 etc rela | 乃村工藝社 | 844 | 825 | 844 | 827 | 827 | -20 | -2.361 | |||
| 2021-04-16 | 9716 etc rela | 乃村工藝社 | 873 | 844 | 866 | 847 | 847 | -20 | -2.307 | |||
| 2021-04-15 | 9716 etc rela | 乃村工藝社 | 882 | 863 | 875 | 867 | 867 | -9 | -1.027 | |||
| 2021-04-14 | 9716 etc rela | 乃村工藝社 | 882 | 869 | 880 | 876 | 876 | -8 | -0.905 | |||
| 2021-04-13 | 9716 etc rela | 乃村工藝社 | 911 | 882 | 907 | 884 | 884 | -32 | -3.493 | |||
| 2021-04-12 | 9716 etc rela | 乃村工藝社 | 921 | 905 | 918 | 916 | 916 | 2 | 0.219 | |||
| 2021-04-09 | 9716 etc rela | 乃村工藝社 | 937 | 896 | 908 | 914 | 914 | 14 | 1.556 | |||
| 2021-04-08 | 9716 etc rela | 乃村工藝社 | 923 | 897 | 923 | 900 | 900 | -23 | -2.492 | |||
| 2021-04-07 | 9716 etc rela | 乃村工藝社 | 928 | 912 | 914 | 923 | 923 | 16 | 1.764 | |||
| 2021-04-06 | 9716 etc rela | 乃村工藝社 | 941 | 902 | 939 | 907 | 907 | -26 | -2.787 | |||
| 2021-04-05 | 9716 etc rela | 乃村工藝社 | 936 | 910 | 923 | 933 | 933 | 10 | 1.083 | |||
| 2021-04-02 | 9716 etc rela | 乃村工藝社 | 929 | 918 | 923 | 923 | 923 | 9 | 0.985 | |||
| 2021-04-01 | 9716 etc rela | 乃村工藝社 | 934 | 914 | 921 | 914 | 914 | -4 | -0.436 | |||
| 2021-03-31 | 9716 etc rela | 乃村工藝社 | 942 | 911 | 935 | 918 | 918 | -27 | -2.857 | |||
| 2021-03-30 | 9716 etc rela | 乃村工藝社 | 954 | 931 | 951 | 945 | 945 | 3 | 0.318 | |||
| 2021-03-29 | 9716 etc rela | 乃村工藝社 | 980 | 929 | 972 | 942 | 942 | -18 | -1.875 | |||
| 2021-03-26 | 9716 etc rela | 乃村工藝社 | 970 | 951 | 954 | 960 | 960 | 21 | 2.236 | |||
| 2021-03-25 | 9716 etc rela | 乃村工藝社 | 948 | 927 | 928 | 939 | 939 | 18 | 1.954 | |||
| 2021-03-24 | 9716 etc rela | 乃村工藝社 | 952 | 913 | 946 | 921 | 921 | -39 | -4.062 | |||
| 2021-03-23 | 9716 etc rela | 乃村工藝社 | 1005 | 958 | 1000 | 960 | 960 | -37 | -3.711 | |||
| 2021-03-22 | 9716 etc rela | 乃村工藝社 | 1010 | 975 | 992 | 997 | 997 | -4 | -0.4 | |||
| 2021-03-19 | 9716 etc rela | 乃村工藝社 | 1010 | 987 | 993 | 1001 | 1001 | 8 | 0.806 | |||
| 2021-03-18 | 9716 etc rela | 乃村工藝社 | 996 | 964 | 971 | 993 | 993 | 33 | 3.438 | |||
| 2021-03-17 | 9716 etc rela | 乃村工藝社 | 963 | 937 | 947 | 960 | 960 | 10 | 1.053 | |||
| 2021-03-16 | 9716 etc rela | 乃村工藝社 | 950 | 916 | 926 | 950 | 950 | 9 | 0.956 | |||
| 2021-03-15 | 9716 etc rela | 乃村工藝社 | 942 | 863 | 873 | 941 | 941 | 68 | 7.789 | |||
| 2021-03-12 | 9716 etc rela | 乃村工藝社 | 875 | 859 | 869 | 873 | 873 | 7 | 0.808 | |||
| 2021-03-11 | 9716 etc rela | 乃村工藝社 | 871 | 857 | 863 | 866 | 866 | 8 | 0.932 | |||
| 2021-03-10 | 9716 etc rela | 乃村工藝社 | 863 | 849 | 857 | 858 | 858 | -3 | -0.348 | |||
| 2021-03-09 | 9716 etc rela | 乃村工藝社 | 866 | 838 | 855 | 861 | 861 | 20 | 2.378 | |||
| 2021-03-08 | 9716 etc rela | 乃村工藝社 | 854 | 836 | 845 | 841 | 841 | 10 | 1.203 | |||
| 2021-03-05 | 9716 etc rela | 乃村工藝社 | 831 | 798 | 816 | 831 | 831 | 11 | 1.341 | |||
| 2021-03-04 | 9716 etc rela | 乃村工藝社 | 831 | 809 | 815 | 820 | 820 | 6 | 0.737 | |||
| 2021-03-03 | 9716 etc rela | 乃村工藝社 | 815 | 797 | 807 | 814 | 814 | 8 | 0.993 | |||
| 2021-03-02 | 9716 etc rela | 乃村工藝社 | 829 | 801 | 829 | 806 | 806 | -22 | -2.657 | |||
| 2021-03-01 | 9716 etc rela | 乃村工藝社 | 831 | 813 | 821 | 828 | 828 | 14 | 1.72 | |||
| 2021-02-26 | 9716 etc rela | 乃村工藝社 | 837 | 814 | 828 | 814 | 814 | -23 | -2.748 | |||
| 2021-02-25 | 9716 etc rela | 乃村工藝社 | 864 | 829 | 848 | 837 | 837 | -28 | -3.237 | |||
| 2021-02-24 | 9716 etc rela | 乃村工藝社 | 878 | 834 | 837 | 865 | 840 | 43 | 5.231 | |||
| 2021-02-22 | 9716 etc rela | 乃村工藝社 | 837 | 816 | 821 | 822 | 798.243 | 15 | 1.859 | |||
| 2021-02-19 | 9716 etc rela | 乃村工藝社 | 820 | 802 | 820 | 807 | 783.676 | -20 | -2.418 | |||
| 2021-02-18 | 9716 etc rela | 乃村工藝社 | 862 | 827 | 861 | 827 | 803.098 | -31 | -3.613 | |||
| 2021-02-17 | 9716 etc rela | 乃村工藝社 | 861 | 829 | 830 | 858 | 833.202 | 23 | 2.754 | |||
| 2021-02-16 | 9716 etc rela | 乃村工藝社 | 840 | 830 | 830 | 835 | 810.867 | 6 | 0.724 | |||
| 2021-02-15 | 9716 etc rela | 乃村工藝社 | 834 | 821 | 832 | 829 | 805.04 | 1 | 0.121 | |||
| 2021-02-12 | 9716 etc rela | 乃村工藝社 | 836 | 817 | 835 | 828 | 804.069 | 4 | 0.485 | |||
| 2021-02-10 | 9716 etc rela | 乃村工藝社 | 826 | 806 | 811 | 824 | 800.185 | 7 | 0.857 | |||
| 2021-02-09 | 9716 etc rela | 乃村工藝社 | 839 | 815 | 835 | 817 | 793.387 | -11 | -1.329 | |||
| 2021-02-08 | 9716 etc rela | 乃村工藝社 | 836 | 811 | 817 | 828 | 804.069 | 25 | 3.113 | |||
| 2021-02-05 | 9716 etc rela | 乃村工藝社 | 806 | 782 | 784 | 803 | 779.792 | 20 | 2.554 | |||
| 2021-02-04 | 9716 etc rela | 乃村工藝社 | 788 | 775 | 783 | 783 | 760.37 | 2 | 0.256 | |||
| 2021-02-03 | 9716 etc rela | 乃村工藝社 | 781 | 773 | 779 | 781 | 758.428 | 6 | 0.774 | |||
| 2021-02-02 | 9716 etc rela | 乃村工藝社 | 777 | 760 | 770 | 775 | 752.601 | 8 | 1.043 | |||
| 2021-02-01 | 9716 etc rela | 乃村工藝社 | 775 | 753 | 755 | 767 | 744.832 | 10 | 1.321 | |||
| 2021-01-29 | 9716 etc rela | 乃村工藝社 | 781 | 755 | 781 | 757 | 735.121 | -24 | -3.073 | |||
| 2021-01-28 | 9716 etc rela | 乃村工藝社 | 782 | 769 | 773 | 781 | 758.428 | -2 | -0.255 | |||
| 2021-01-27 | 9716 etc rela | 乃村工藝社 | 796 | 780 | 795 | 783 | 760.37 | -11 | -1.385 | |||
| 2021-01-26 | 9716 etc rela | 乃村工藝社 | 814 | 790 | 813 | 794 | 771.052 | -12 | -1.489 | |||
| 2021-01-25 | 9716 etc rela | 乃村工藝社 | 806 | 798 | 799 | 806 | 782.705 | 6 | 0.75 | |||
| 2021-01-22 | 9716 etc rela | 乃村工藝社 | 826 | 799 | 815 | 800 | 776.879 | -47 | -5.549 | |||
| 2021-01-21 | 9716 etc rela | 乃村工藝社 | 860 | 839 | 839 | 847 | 822.52 | 9 | 1.074 | |||
| 2021-01-20 | 9716 etc rela | 乃村工藝社 | 838 | 812 | 813 | 838 | 813.78 | 30 | 3.713 | |||
| 2021-01-19 | 9716 etc rela | 乃村工藝社 | 815 | 801 | 808 | 808 | 784.647 | 8 | 1 | |||
| 2021-01-18 | 9716 etc rela | 乃村工藝社 | 806 | 799 | 800 | 800 | 776.879 | 0 | 0 | |||
| 2021-01-15 | 9716 etc rela | 乃村工藝社 | 809 | 794 | 805 | 800 | 776.879 | -10 | -1.235 | |||
| 2021-01-14 | 9716 etc rela | 乃村工藝社 | 820 | 797 | 800 | 810 | 786.59 | -27 | -3.226 | |||
| 2021-01-13 | 9716 etc rela | 乃村工藝社 | 845 | 832 | 840 | 837 | 812.809 | -6 | -0.712 | |||
| 2021-01-12 | 9716 etc rela | 乃村工藝社 | 855 | 835 | 847 | 843 | 818.636 | -7 | -0.824 | |||
| 2021-01-08 | 9716 etc rela | 乃村工藝社 | 853 | 837 | 846 | 850 | 825.434 | 0 | 0 | |||
| 2021-01-07 | 9716 etc rela | 乃村工藝社 | 862 | 846 | 846 | 850 | 825.434 | 7 | 0.83 | |||
| 2021-01-06 | 9716 etc rela | 乃村工藝社 | 846 | 821 | 828 | 843 | 818.636 | 14 | 1.689 | |||
| 2021-01-05 | 9716 etc rela | 乃村工藝社 | 841 | 821 | 835 | 829 | 805.04 | -13 | -1.544 | |||
| 2021-01-04 | 9716 etc rela | 乃村工藝社 | 860 | 835 | 850 | 842 | 817.665 | -10 | -1.174 | |||
| 2020-12-30 | 9716 etc rela | 乃村工藝社 | 862 | 837 | 847 | 852 | 827.376 | 5 | 0.59 | |||
| 2020-12-29 | 9716 etc rela | 乃村工藝社 | 847 | 820 | 823 | 847 | 822.52 | 34 | 4.182 | |||
| 2020-12-28 | 9716 etc rela | 乃村工藝社 | 826 | 808 | 821 | 813 | 789.503 | -7 | -0.854 | |||
| 2020-12-25 | 9716 etc rela | 乃村工藝社 | 823 | 814 | 816 | 820 | 796.301 | 9 | 1.11 | |||
| 2020-12-24 | 9716 etc rela | 乃村工藝社 | 829 | 811 | 815 | 811 | 787.561 | 1 | 0.123 | |||
| 2020-12-23 | 9716 etc rela | 乃村工藝社 | 817 | 803 | 809 | 810 | 786.59 | 2 | 0.248 | |||
| 2020-12-22 | 9716 etc rela | 乃村工藝社 | 826 | 805 | 826 | 808 | 784.647 | -27 | -3.234 | |||
| 2020-12-21 | 9716 etc rela | 乃村工藝社 | 837 | 821 | 824 | 835 | 810.867 | 7 | 0.845 | |||
| 2020-12-18 | 9716 etc rela | 乃村工藝社 | 847 | 827 | 847 | 828 | 804.069 | -27 | -3.158 | |||
| 2020-12-17 | 9716 etc rela | 乃村工藝社 | 859 | 850 | 855 | 855 | 830.289 | -5 | -0.581 | |||
| 2020-12-16 | 9716 etc rela | 乃村工藝社 | 888 | 859 | 883 | 860 | 835.144 | -21 | -2.384 | |||
| 2020-12-15 | 9716 etc rela | 乃村工藝社 | 892 | 857 | 861 | 881 | 855.538 | 26 | 3.041 | |||
| 2020-12-14 | 9716 etc rela | 乃村工藝社 | 862 | 845 | 845 | 855 | 830.289 | 7 | 0.825 | |||
| 2020-12-11 | 9716 etc rela | 乃村工藝社 | 858 | 831 | 846 | 848 | 823.491 | -2 | -0.235 | |||
| 2020-12-10 | 9716 etc rela | 乃村工藝社 | 858 | 840 | 848 | 850 | 825.434 | 2 | 0.236 | |||
| 2020-12-09 | 9716 etc rela | 乃村工藝社 | 849 | 811 | 814 | 848 | 823.491 | 35 | 4.305 | |||
| 2020-12-08 | 9716 etc rela | 乃村工藝社 | 851 | 813 | 849 | 813 | 789.503 | 9 | 1.119 | |||
| 2020-12-07 | 9716 etc rela | 乃村工藝社 | 832 | 804 | 832 | 804 | 780.763 | -3 | -0.372 | |||
| 2020-12-04 | 9716 etc rela | 乃村工藝社 | 810 | 783 | 795 | 807 | 783.676 | 22 | 2.803 | |||
| 2020-12-03 | 9716 etc rela | 乃村工藝社 | 785 | 767 | 776 | 785 | 762.312 | -4 | -0.507 | |||
| 2020-12-02 | 9716 etc rela | 乃村工藝社 | 805 | 789 | 800 | 789 | 766.197 | -2 | -0.253 | |||
| 2020-12-01 | 9716 etc rela | 乃村工藝社 | 797 | 770 | 778 | 791 | 768.139 | 11 | 1.41 | |||
| 2020-11-30 | 9716 etc rela | 乃村工藝社 | 815 | 780 | 810 | 780 | 757.457 | -42 | -5.109 | |||
| 2020-11-27 | 9716 etc rela | 乃村工藝社 | 822 | 781 | 785 | 822 | 798.243 | 42 | 5.385 | |||
| 2020-11-26 | 9716 etc rela | 乃村工藝社 | 795 | 777 | 794 | 780 | 757.457 | -14 | -1.763 | |||
| 2020-11-25 | 9716 etc rela | 乃村工藝社 | 816 | 794 | 800 | 794 | 771.052 | 7 | 0.889 | |||
| 2020-11-24 | 9716 etc rela | 乃村工藝社 | 797 | 773 | 781 | 787 | 764.254 | 21 | 2.742 | |||
| 2020-11-20 | 9716 etc rela | 乃村工藝社 | 768 | 735 | 744 | 766 | 743.861 | 22 | 2.957 | |||
| 2020-11-19 | 9716 etc rela | 乃村工藝社 | 757 | 738 | 753 | 744 | 722.497 | -18 | -2.362 | |||
| 2020-11-18 | 9716 etc rela | 乃村工藝社 | 773 | 756 | 764 | 762 | 739.977 | -17 | -2.182 | |||
| 2020-11-17 | 9716 etc rela | 乃村工藝社 | 789 | 752 | 779 | 779 | 756.486 | 12 | 1.565 | |||
| 2020-11-16 | 9716 etc rela | 乃村工藝社 | 774 | 754 | 770 | 767 | 744.832 | 4 | 0.524 | |||
| 2020-11-13 | 9716 etc rela | 乃村工藝社 | 792 | 763 | 792 | 763 | 740.948 | -25 | -3.173 | |||
| 2020-11-12 | 9716 etc rela | 乃村工藝社 | 798 | 778 | 797 | 788 | 765.225 | -14 | -1.746 | |||
| 2020-11-11 | 9716 etc rela | 乃村工藝社 | 829 | 800 | 814 | 802 | 778.821 | -8 | -0.988 | |||
| 2020-11-10 | 9716 etc rela | 乃村工藝社 | 850 | 797 | 805 | 810 | 786.59 | 76 | 10.354 | |||
| 2020-11-09 | 9716 etc rela | 乃村工藝社 | 742 | 723 | 738 | 734 | 712.786 | 5 | 0.686 | |||
| 2020-11-06 | 9716 etc rela | 乃村工藝社 | 733 | 713 | 726 | 729 | 707.931 | 4 | 0.552 | |||
| 2020-11-05 | 9716 etc rela | 乃村工藝社 | 729 | 692 | 706 | 725 | 704.046 | 23 | 3.276 | |||
| 2020-11-04 | 9716 etc rela | 乃村工藝社 | 709 | 690 | 695 | 702 | 681.711 | 19 | 2.782 | |||
| 2020-11-02 | 9716 etc rela | 乃村工藝社 | 692 | 677 | 680 | 683 | 663.26 | 9 | 1.335 | |||
| 2020-10-30 | 9716 etc rela | 乃村工藝社 | 688 | 667 | 686 | 674 | 654.52 | -15 | -2.177 | |||
| 2020-10-29 | 9716 etc rela | 乃村工藝社 | 691 | 677 | 690 | 689 | 669.087 | -7 | -1.006 | |||
| 2020-10-28 | 9716 etc rela | 乃村工藝社 | 708 | 689 | 708 | 696 | 675.884 | -21 | -2.929 | |||
| 2020-10-27 | 9716 etc rela | 乃村工藝社 | 719 | 698 | 710 | 717 | 696.277 | 6 | 0.844 | |||
| 2020-10-26 | 9716 etc rela | 乃村工藝社 | 727 | 710 | 710 | 711 | 690.451 | -1 | -0.14 | |||
| 2020-10-23 | 9716 etc rela | 乃村工藝社 | 720 | 698 | 717 | 712 | 691.422 | -5 | -0.697 | |||
| 2020-10-22 | 9716 etc rela | 乃村工藝社 | 735 | 715 | 733 | 717 | 696.277 | -18 | -2.449 | |||
| 2020-10-21 | 9716 etc rela | 乃村工藝社 | 735 | 719 | 720 | 735 | 713.757 | 7 | 0.962 | |||
| 2020-10-20 | 9716 etc rela | 乃村工藝社 | 742 | 724 | 740 | 728 | 706.96 | -12 | -1.622 | |||
| 2020-10-19 | 9716 etc rela | 乃村工藝社 | 742 | 728 | 730 | 740 | 718.613 | 13 | 1.788 | |||
| 2020-10-16 | 9716 etc rela | 乃村工藝社 | 738 | 720 | 737 | 727 | 705.988 | -6 | -0.819 | |||
| 2020-10-15 | 9716 etc rela | 乃村工藝社 | 742 | 728 | 735 | 733 | 711.815 | -11 | -1.478 | |||
| 2020-10-14 | 9716 etc rela | 乃村工藝社 | 759 | 743 | 759 | 744 | 722.497 | -21 | -2.745 | |||
| 2020-10-13 | 9716 etc rela | 乃村工藝社 | 772 | 756 | 764 | 765 | 742.89 | -1 | -0.131 | |||
| 2020-10-12 | 9716 etc rela | 乃村工藝社 | 766 | 742 | 761 | 766 | 743.861 | -3 | -0.39 | |||
| 2020-10-09 | 9716 etc rela | 乃村工藝社 | 784 | 758 | 782 | 769 | 746.775 | -13 | -1.662 | |||
| 2020-10-08 | 9716 etc rela | 乃村工藝社 | 795 | 778 | 790 | 782 | 759.399 | -6 | -0.761 | |||
| 2020-10-07 | 9716 etc rela | 乃村工藝社 | 794 | 771 | 781 | 788 | 765.225 | -4 | -0.505 | |||
| 2020-10-06 | 9716 etc rela | 乃村工藝社 | 809 | 790 | 805 | 792 | 769.11 | -3 | -0.377 | |||
| 2020-10-05 | 9716 etc rela | 乃村工藝社 | 795 | 776 | 779 | 795 | 772.023 | 37 | 4.881 | |||
| 2020-10-02 | 9716 etc rela | 乃村工藝社 | 777 | 751 | 766 | 758 | 736.092 | -21 | -2.696 | |||
| 2020-09-30 | 9716 etc rela | 乃村工藝社 | 800 | 778 | 797 | 779 | 756.486 | -33 | -4.064 | |||
| 2020-09-29 | 9716 etc rela | 乃村工藝社 | 818 | 801 | 812 | 812 | 788.532 | 2 | 0.247 | |||
| 2020-09-28 | 9716 etc rela | 乃村工藝社 | 810 | 790 | 800 | 810 | 786.59 | 11 | 1.377 | |||
| 2020-09-25 | 9716 etc rela | 乃村工藝社 | 800 | 785 | 789 | 799 | 775.907 | 24 | 3.097 | |||
| 2020-09-24 | 9716 etc rela | 乃村工藝社 | 784 | 761 | 781 | 775 | 752.601 | -15 | -1.899 | |||
| 2020-09-23 | 9716 etc rela | 乃村工藝社 | 806 | 787 | 806 | 790 | 767.168 | -26 | -3.186 | |||
| 2020-09-18 | 9716 etc rela | 乃村工藝社 | 820 | 799 | 806 | 816 | 792.416 | 11 | 1.366 | |||
| 2020-09-17 | 9716 etc rela | 乃村工藝社 | 810 | 793 | 798 | 805 | 781.734 | 8 | 1.004 | |||
| 2020-09-16 | 9716 etc rela | 乃村工藝社 | 801 | 787 | 791 | 797 | 773.965 | 0 | 0 | |||
| 2020-09-15 | 9716 etc rela | 乃村工藝社 | 800 | 784 | 796 | 797 | 773.965 | -2 | -0.25 | |||
| 2020-09-14 | 9716 etc rela | 乃村工藝社 | 812 | 776 | 811 | 799 | 775.907 | -7 | -0.868 | |||
| 2020-09-11 | 9716 etc rela | 乃村工藝社 | 823 | 766 | 774 | 806 | 782.705 | 37 | 4.811 | |||
| 2020-09-10 | 9716 etc rela | 乃村工藝社 | 772 | 755 | 756 | 769 | 746.775 | 15 | 1.989 | |||
| 2020-09-09 | 9716 etc rela | 乃村工藝社 | 759 | 743 | 755 | 754 | 732.208 | -22 | -2.835 | |||
| 2020-09-08 | 9716 etc rela | 乃村工藝社 | 790 | 766 | 782 | 776 | 753.572 | -6 | -0.767 | |||
| 2020-09-07 | 9716 etc rela | 乃村工藝社 | 809 | 747 | 748 | 782 | 759.399 | 34 | 4.545 | |||
| 2020-09-04 | 9716 etc rela | 乃村工藝社 | 750 | 726 | 727 | 748 | 726.381 | 10 | 1.355 | |||
| 2020-09-03 | 9716 etc rela | 乃村工藝社 | 744 | 727 | 734 | 738 | 716.671 | 15 | 2.075 | |||
| 2020-09-02 | 9716 etc rela | 乃村工藝社 | 730 | 710 | 729 | 723 | 702.104 | -16 | -2.165 | |||
| 2020-09-01 | 9716 etc rela | 乃村工藝社 | 742 | 727 | 742 | 739 | 717.642 | -11 | -1.467 | |||
| 2020-08-31 | 9716 etc rela | 乃村工藝社 | 783 | 750 | 763 | 750 | 728.324 | 17 | 2.319 | |||
| 2020-08-28 | 9716 etc rela | 乃村工藝社 | 762 | 725 | 745 | 733 | 711.815 | -6 | -0.812 | |||
| 2020-08-27 | 9716 etc rela | 乃村工藝社 | 760 | 737 | 758 | 739 | 717.642 | -8 | -1.071 | |||
| 2020-08-26 | 9716 etc rela | 乃村工藝社 | 750 | 732 | 741 | 747 | 725.41 | -5 | -0.665 | |||
| 2020-08-25 | 9716 etc rela | 乃村工藝社 | 771 | 752 | 760 | 752 | 730.266 | 13 | 1.759 | |||
| 2020-08-24 | 9716 etc rela | 乃村工藝社 | 746 | 731 | 739 | 739 | 717.642 | -7 | -0.938 | |||
| 2020-08-21 | 9716 etc rela | 乃村工藝社 | 749 | 715 | 715 | 746 | 724.439 | 36 | 5.07 | |||
| 2020-08-20 | 9716 etc rela | 乃村工藝社 | 729 | 708 | 709 | 710 | 689.48 | -6 | -0.838 | |||
| 2020-08-19 | 9716 etc rela | 乃村工藝社 | 717 | 703 | 708 | 716 | 695.306 | 4 | 0.562 | |||
| 2020-08-18 | 9716 etc rela | 乃村工藝社 | 734 | 710 | 734 | 712 | 691.422 | -25 | -3.392 | |||
| 2020-08-17 | 9716 etc rela | 乃村工藝社 | 742 | 726 | 732 | 737 | 715.699 | -7 | -0.941 | |||
| 2020-08-14 | 9716 etc rela | 乃村工藝社 | 748 | 731 | 747 | 744 | 722.497 | -4 | -0.535 | |||
| 2020-08-13 | 9716 etc rela | 乃村工藝社 | 756 | 735 | 748 | 748 | 726.381 | 0 | 0 | |||
| 2020-08-12 | 9716 etc rela | 乃村工藝社 | 749 | 726 | 731 | 748 | 726.381 | 11 | 1.493 | |||
| 2020-08-11 | 9716 etc rela | 乃村工藝社 | 741 | 698 | 700 | 737 | 715.699 | 37 | 5.286 | |||
| 2020-08-07 | 9716 etc rela | 乃村工藝社 | 716 | 689 | 714 | 700 | 679.769 | -9 | -1.269 | |||
| 2020-08-06 | 9716 etc rela | 乃村工藝社 | 740 | 700 | 719 | 709 | 688.509 | -24 | -3.274 | |||
| 2020-08-05 | 9716 etc rela | 乃村工藝社 | 739 | 708 | 718 | 733 | 711.815 | 11 | 1.524 | |||
| 2020-08-04 | 9716 etc rela | 乃村工藝社 | 747 | 706 | 710 | 722 | 701.133 | 26 | 3.736 | |||
| 2020-08-03 | 9716 etc rela | 乃村工藝社 | 709 | 681 | 689 | 696 | 675.884 | 22 | 3.264 | |||
| 2020-07-31 | 9716 etc rela | 乃村工藝社 | 706 | 669 | 706 | 674 | 654.52 | -46 | -6.389 | |||
| 2020-07-30 | 9716 etc rela | 乃村工藝社 | 749 | 718 | 742 | 720 | 699.191 | -27 | -3.614 | |||
| 2020-07-29 | 9716 etc rela | 乃村工藝社 | 773 | 737 | 772 | 747 | 725.41 | -45 | -5.682 | |||
| 2020-07-28 | 9716 etc rela | 乃村工藝社 | 813 | 788 | 808 | 792 | 769.11 | -16 | -1.98 | |||
| 2020-07-27 | 9716 etc rela | 乃村工藝社 | 809 | 789 | 805 | 808 | 784.647 | 3 | 0.373 | |||
| 2020-07-22 | 9716 etc rela | 乃村工藝社 | 819 | 805 | 808 | 805 | 781.734 | -15 | -1.829 | |||
| 2020-07-21 | 9716 etc rela | 乃村工藝社 | 831 | 809 | 829 | 820 | 796.301 | -10 | -1.205 | |||
| 2020-07-20 | 9716 etc rela | 乃村工藝社 | 833 | 811 | 830 | 830 | 806.012 | 0 | 0 | |||
| 2020-07-17 | 9716 etc rela | 乃村工藝社 | 843 | 828 | 840 | 830 | 806.012 | -25 | -2.924 | |||
| 2020-07-16 | 9716 etc rela | 乃村工藝社 | 874 | 846 | 859 | 855 | 830.289 | 2 | 0.234 | |||
| 2020-07-15 | 9716 etc rela | 乃村工藝社 | 869 | 837 | 837 | 853 | 828.347 | 22 | 2.647 | |||
| 2020-07-14 | 9716 etc rela | 乃村工藝社 | 852 | 817 | 817 | 831 | 806.983 | 16 | 1.963 | |||
| 2020-07-13 | 9716 etc rela | 乃村工藝社 | 816 | 782 | 782 | 815 | 791.445 | 38 | 4.891 | |||
| 2020-07-10 | 9716 etc rela | 乃村工藝社 | 826 | 775 | 826 | 777 | 754.543 | -94 | -10.792 | |||
| 2020-07-09 | 9716 etc rela | 乃村工藝社 | 886 | 870 | 878 | 871 | 845.827 | -14 | -1.582 | |||
| 2020-07-08 | 9716 etc rela | 乃村工藝社 | 900 | 880 | 890 | 885 | 859.422 | -5 | -0.562 | |||
| 2020-07-07 | 9716 etc rela | 乃村工藝社 | 890 | 870 | 878 | 890 | 864.277 | 0 | 0 | |||
| 2020-07-06 | 9716 etc rela | 乃村工藝社 | 900 | 875 | 876 | 890 | 864.277 | 13 | 1.482 | |||
| 2020-07-03 | 9716 etc rela | 乃村工藝社 | 884 | 868 | 878 | 877 | 851.653 | 8 | 0.921 | |||
| 2020-07-02 | 9716 etc rela | 乃村工藝社 | 897 | 868 | 890 | 869 | 843.884 | -14 | -1.586 | |||
| 2020-07-01 | 9716 etc rela | 乃村工藝社 | 910 | 881 | 902 | 883 | 857.48 | -14 | -1.561 | |||
| 2020-06-30 | 9716 etc rela | 乃村工藝社 | 929 | 897 | 916 | 897 | 871.075 | 6 | 0.673 | |||
| 2020-06-29 | 9716 etc rela | 乃村工藝社 | 910 | 890 | 907 | 891 | 865.249 | -23 | -2.516 | |||
| 2020-06-26 | 9716 etc rela | 乃村工藝社 | 915 | 894 | 899 | 914 | 887.584 | 29 | 3.277 | |||
| 2020-06-25 | 9716 etc rela | 乃村工藝社 | 901 | 879 | 901 | 885 | 859.422 | -20 | -2.21 | |||
| 2020-06-24 | 9716 etc rela | 乃村工藝社 | 917 | 902 | 912 | 905 | 878.844 | -9 | -0.985 | |||
| 2020-06-23 | 9716 etc rela | 乃村工藝社 | 933 | 908 | 918 | 914 | 887.584 | -4 | -0.436 | |||
| 2020-06-22 | 9716 etc rela | 乃村工藝社 | 926 | 907 | 910 | 918 | 891.468 | 0 | 0 | |||
| 2020-06-19 | 9716 etc rela | 乃村工藝社 | 938 | 917 | 938 | 918 | 891.468 | -18 | -1.923 | |||
| 2020-06-18 | 9716 etc rela | 乃村工藝社 | 938 | 919 | 935 | 936 | 908.948 | -6 | -0.637 | |||
| 2020-06-17 | 9716 etc rela | 乃村工藝社 | 953 | 935 | 948 | 942 | 914.775 | -12 | -1.258 | |||
| 2020-06-16 | 9716 etc rela | 乃村工藝社 | 956 | 929 | 933 | 954 | 926.428 | 45 | 4.95 | |||
| 2020-06-15 | 9716 etc rela | 乃村工藝社 | 953 | 909 | 952 | 909 | 882.728 | -50 | -5.214 | |||
| 2020-06-12 | 9716 etc rela | 乃村工藝社 | 969 | 933 | 968 | 959 | 931.283 | -52 | -5.143 | |||
| 2020-06-11 | 9716 etc rela | 乃村工藝社 | 1025 | 997 | 1003 | 1011 | 981.78 | -5 | -0.492 | |||
| 2020-06-10 | 9716 etc rela | 乃村工藝社 | 1023 | 1005 | 1010 | 1016 | 986.636 | 11 | 1.095 | |||
| 2020-06-09 | 9716 etc rela | 乃村工藝社 | 1024 | 995 | 1013 | 1005 | 975.954 | -11 | -1.083 | |||
| 2020-06-08 | 9716 etc rela | 乃村工藝社 | 1019 | 1003 | 1012 | 1016 | 986.636 | 10 | 0.994 | |||
| 2020-06-05 | 9716 etc rela | 乃村工藝社 | 1018 | 1000 | 1018 | 1006 | 976.925 | -12 | -1.179 | |||
| 2020-06-04 | 9716 etc rela | 乃村工藝社 | 1030 | 1003 | 1030 | 1018 | 988.578 | 7 | 0.692 | |||
| 2020-06-03 | 9716 etc rela | 乃村工藝社 | 1022 | 1001 | 1014 | 1011 | 981.78 | 14 | 1.404 | |||
| 2020-06-02 | 9716 etc rela | 乃村工藝社 | 1007 | 968 | 977 | 997 | 968.185 | 12 | 1.218 | |||
| 2020-06-01 | 9716 etc rela | 乃村工藝社 | 993 | 964 | 970 | 985 | 956.532 | 9 | 0.922 | |||
| 2020-05-29 | 9716 etc rela | 乃村工藝社 | 1013 | 975 | 1000 | 976 | 947.792 | -5 | -0.51 | |||
| 2020-05-28 | 9716 etc rela | 乃村工藝社 | 1001 | 965 | 1000 | 981 | 952.647 | 3 | 0.307 | |||
| 2020-05-27 | 9716 etc rela | 乃村工藝社 | 995 | 976 | 989 | 978 | 949.734 | 4 | 0.411 | |||
| 2020-05-26 | 9716 etc rela | 乃村工藝社 | 987 | 934 | 945 | 974 | 945.85 | 42 | 4.506 | |||
| 2020-05-25 | 9716 etc rela | 乃村工藝社 | 934 | 911 | 912 | 932 | 905.064 | 42 | 4.719 | |||
| 2020-05-22 | 9716 etc rela | 乃村工藝社 | 914 | 885 | 914 | 890 | 864.277 | -20 | -2.198 | |||
| 2020-05-21 | 9716 etc rela | 乃村工藝社 | 912 | 892 | 895 | 910 | 883.699 | 6 | 0.664 | |||
| 2020-05-20 | 9716 etc rela | 乃村工藝社 | 914 | 899 | 903 | 904 | 877.873 | -5 | -0.55 | |||
| 2020-05-19 | 9716 etc rela | 乃村工藝社 | 916 | 902 | 904 | 909 | 882.728 | 42 | 4.844 | |||
| 2020-05-18 | 9716 etc rela | 乃村工藝社 | 877 | 859 | 868 | 867 | 841.942 | 6 | 0.697 | |||
| 2020-05-15 | 9716 etc rela | 乃村工藝社 | 862 | 839 | 850 | 861 | 836.116 | 24 | 2.867 | |||
| 2020-05-14 | 9716 etc rela | 乃村工藝社 | 878 | 835 | 860 | 837 | 812.809 | -29 | -3.349 | |||
| 2020-05-13 | 9716 etc rela | 乃村工藝社 | 877 | 836 | 843 | 866 | 840.971 | -4 | -0.46 | |||
| 2020-05-12 | 9716 etc rela | 乃村工藝社 | 884 | 840 | 850 | 870 | 844.855 | 9 | 1.045 | |||
| 2020-05-11 | 9716 etc rela | 乃村工藝社 | 866 | 837 | 846 | 861 | 836.116 | 25 | 2.99 | |||
| 2020-05-08 | 9716 etc rela | 乃村工藝社 | 840 | 809 | 822 | 836 | 811.838 | 27 | 3.337 | |||
| 2020-05-07 | 9716 etc rela | 乃村工藝社 | 813 | 793 | 801 | 809 | 785.618 | -7 | -0.858 | |||
| 2020-05-01 | 9716 etc rela | 乃村工藝社 | 839 | 807 | 819 | 816 | 792.416 | -15 | -1.805 | |||
| 2020-04-30 | 9716 etc rela | 乃村工藝社 | 839 | 809 | 830 | 831 | 806.983 | 28 | 3.487 | |||
| 2020-04-28 | 9716 etc rela | 乃村工藝社 | 804 | 778 | 802 | 803 | 779.792 | 34 | 4.421 | |||
| 2020-04-27 | 9716 etc rela | 乃村工藝社 | 772 | 740 | 747 | 769 | 746.775 | 43 | 5.923 | |||
| 2020-04-24 | 9716 etc rela | 乃村工藝社 | 748 | 725 | 748 | 726 | 705.017 | -27 | -3.586 | |||
| 2020-04-23 | 9716 etc rela | 乃村工藝社 | 755 | 730 | 731 | 753 | 731.237 | 24 | 3.292 | |||
| 2020-04-22 | 9716 etc rela | 乃村工藝社 | 737 | 711 | 720 | 729 | 707.931 | 5 | 0.691 | |||
| 2020-04-21 | 9716 etc rela | 乃村工藝社 | 747 | 709 | 740 | 724 | 703.075 | -28 | -3.723 | |||
| 2020-04-20 | 9716 etc rela | 乃村工藝社 | 759 | 742 | 745 | 752 | 730.266 | 2 | 0.267 | |||
| 2020-04-17 | 9716 etc rela | 乃村工藝社 | 762 | 725 | 737 | 750 | 728.324 | 24 | 3.306 | |||
| 2020-04-16 | 9716 etc rela | 乃村工藝社 | 739 | 713 | 718 | 726 | 705.017 | -33 | -4.348 | |||
| 2020-04-15 | 9716 etc rela | 乃村工藝社 | 818 | 750 | 818 | 759 | 737.064 | -63 | -7.664 | |||
| 2020-04-14 | 9716 etc rela | 乃村工藝社 | 825 | 805 | 813 | 822 | 798.243 | 15 | 1.859 | |||
| 2020-04-13 | 9716 etc rela | 乃村工藝社 | 825 | 800 | 821 | 807 | 783.676 | -18 | -2.182 | |||
| 2020-04-10 | 9716 etc rela | 乃村工藝社 | 839 | 803 | 835 | 825 | 801.156 | -16 | -1.902 | |||
| 2020-04-09 | 9716 etc rela | 乃村工藝社 | 846 | 822 | 833 | 841 | 816.694 | 14 | 1.693 | |||
| 2020-04-08 | 9716 etc rela | 乃村工藝社 | 834 | 792 | 823 | 827 | 803.098 | 6 | 0.731 | |||
| 2020-04-07 | 9716 etc rela | 乃村工藝社 | 843 | 798 | 825 | 821 | 797.272 | 35 | 4.453 | |||
| 2020-04-06 | 9716 etc rela | 乃村工藝社 | 795 | 738 | 744 | 786 | 763.283 | 29 | 3.831 | |||
| 2020-04-03 | 9716 etc rela | 乃村工藝社 | 824 | 747 | 817 | 757 | 735.121 | -27 | -3.444 | |||
| 2020-04-02 | 9716 etc rela | 乃村工藝社 | 790 | 766 | 779 | 784 | 761.341 | -2 | -0.254 | |||
| 2020-04-01 | 9716 etc rela | 乃村工藝社 | 824 | 780 | 811 | 786 | 763.283 | -34 | -4.146 | |||
| 2020-03-31 | 9716 etc rela | 乃村工藝社 | 848 | 811 | 847 | 820 | 796.301 | -19 | -2.265 | |||
| 2020-03-30 | 9716 etc rela | 乃村工藝社 | 839 | 793 | 820 | 839 | 814.751 | 2 | 0.239 | |||
| 2020-03-27 | 9716 etc rela | 乃村工藝社 | 852 | 813 | 840 | 837 | 812.809 | 42 | 5.283 | |||
| 2020-03-26 | 9716 etc rela | 乃村工藝社 | 824 | 786 | 820 | 795 | 772.023 | -49 | -5.806 | |||
| 2020-03-25 | 9716 etc rela | 乃村工藝社 | 851 | 800 | 844 | 844 | 819.607 | 105 | 14.208 | |||
| 2020-03-24 | 9716 etc rela | 乃村工藝社 | 740 | 700 | 709 | 739 | 717.642 | 39 | 5.571 | |||
| 2020-03-23 | 9716 etc rela | 乃村工藝社 | 705 | 642 | 663 | 700 | 679.769 | 27 | 4.012 | |||
| 2020-03-19 | 9716 etc rela | 乃村工藝社 | 737 | 670 | 734 | 673 | 653.549 | -46 | -6.398 | |||
| 2020-03-18 | 9716 etc rela | 乃村工藝社 | 758 | 717 | 732 | 719 | 698.22 | -11 | -1.507 | |||
| 2020-03-17 | 9716 etc rela | 乃村工藝社 | 741 | 676 | 700 | 730 | 708.902 | 10 | 1.389 | |||
| 2020-03-16 | 9716 etc rela | 乃村工藝社 | 758 | 718 | 750 | 720 | 699.191 | -31 | -4.128 | |||
| 2020-03-13 | 9716 etc rela | 乃村工藝社 | 768 | 711 | 753 | 751 | 729.295 | -61 | -7.512 | |||
| 2020-03-12 | 9716 etc rela | 乃村工藝社 | 853 | 803 | 830 | 812 | 788.532 | -46 | -5.361 | |||
| 2020-03-11 | 9716 etc rela | 乃村工藝社 | 894 | 858 | 881 | 858 | 833.202 | -31 | -3.487 | |||
| 2020-03-10 | 9716 etc rela | 乃村工藝社 | 896 | 827 | 842 | 889 | 863.306 | 11 | 1.253 | |||
| 2020-03-09 | 9716 etc rela | 乃村工藝社 | 900 | 865 | 891 | 878 | 852.624 | -51 | -5.49 | |||
| 2020-03-06 | 9716 etc rela | 乃村工藝社 | 967 | 924 | 967 | 929 | 902.15 | -57 | -5.781 | |||
| 2020-03-05 | 9716 etc rela | 乃村工藝社 | 1002 | 982 | 1001 | 986 | 957.503 | -3 | -0.303 | |||
| 2020-03-04 | 9716 etc rela | 乃村工藝社 | 1001 | 974 | 979 | 989 | 960.416 | -4 | -0.403 | |||
| 2020-03-03 | 9716 etc rela | 乃村工藝社 | 1031 | 993 | 1030 | 993 | 964.301 | -16 | -1.586 | |||
| 2020-03-02 | 9716 etc rela | 乃村工藝社 | 1023 | 962 | 962 | 1009 | 979.838 | 26 | 2.645 | |||
| 2020-02-28 | 9716 etc rela | 乃村工藝社 | 1004 | 961 | 966 | 983 | 954.59 | -43 | -4.191 | |||
| 2020-02-27 | 9716 etc rela | 乃村工藝社 | 1073 | 1010 | 1065 | 1026 | 996.347 | -71 | -6.472 | |||
| 2020-02-26 | 9716 etc rela | 乃村工藝社 | 1099 | 1072 | 1086 | 1097 | 1063.353 | 1 | 0.091 | |||
| 2020-02-25 | 9716 etc rela | 乃村工藝社 | 1108 | 1074 | 1074 | 1096 | 1062.383 | -70 | -6.003 | |||
| 2020-02-21 | 9716 etc rela | 乃村工藝社 | 1185 | 1148 | 1156 | 1166 | 1130.236 | -15 | -1.27 | |||
| 2020-02-20 | 9716 etc rela | 乃村工藝社 | 1220 | 1180 | 1216 | 1181 | 1144.776 | -33 | -2.718 | |||
| 2020-02-19 | 9716 etc rela | 乃村工藝社 | 1231 | 1212 | 1223 | 1214 | 1176.764 | 10 | 0.831 | |||
| 2020-02-18 | 9716 etc rela | 乃村工藝社 | 1240 | 1200 | 1240 | 1204 | 1167.071 | -38 | -3.06 | |||
| 2020-02-17 | 9716 etc rela | 乃村工藝社 | 1261 | 1241 | 1252 | 1242 | 1203.905 | -34 | -2.665 | |||
| 2020-02-14 | 9716 etc rela | 乃村工藝社 | 1287 | 1266 | 1284 | 1276 | 1236.862 | -15 | -1.162 | |||
| 2020-02-13 | 9716 etc rela | 乃村工藝社 | 1305 | 1286 | 1303 | 1291 | 1251.402 | -13 | -0.997 | |||
| 2020-02-12 | 9716 etc rela | 乃村工藝社 | 1325 | 1303 | 1325 | 1304 | 1264.004 | -15 | -1.137 | |||
| 2020-02-10 | 9716 etc rela | 乃村工藝社 | 1328 | 1301 | 1302 | 1319 | 1278.543 | 9 | 0.687 | |||
| 2020-02-07 | 9716 etc rela | 乃村工藝社 | 1320 | 1303 | 1315 | 1310 | 1269.819 | -4 | -0.304 | |||
| 2020-02-06 | 9716 etc rela | 乃村工藝社 | 1318 | 1294 | 1307 | 1314 | 1273.697 | 21 | 1.624 | |||
| 2020-02-05 | 9716 etc rela | 乃村工藝社 | 1299 | 1269 | 1273 | 1293 | 1253.341 | 40 | 3.192 | |||
| 2020-02-04 | 9716 etc rela | 乃村工藝社 | 1259 | 1239 | 1249 | 1253 | 1214.568 | 7 | 0.562 | |||
| 2020-02-03 | 9716 etc rela | 乃村工藝社 | 1258 | 1215 | 1220 | 1246 | 1207.782 | -11 | -0.875 | |||
| 2020-01-31 | 9716 etc rela | 乃村工藝社 | 1281 | 1256 | 1259 | 1257 | 1218.445 | -1 | -0.079 | |||
| 2020-01-30 | 9716 etc rela | 乃村工藝社 | 1290 | 1248 | 1288 | 1258 | 1219.414 | -30 | -2.329 | |||
| 2020-01-29 | 9716 etc rela | 乃村工藝社 | 1300 | 1275 | 1281 | 1288 | 1248.494 | 12 | 0.94 | |||
| 2020-01-28 | 9716 etc rela | 乃村工藝社 | 1283 | 1258 | 1272 | 1276 | 1236.862 | -9 | -0.7 | |||
| 2020-01-27 | 9716 etc rela | 乃村工藝社 | 1311 | 1285 | 1310 | 1285 | 1245.586 | -34 | -2.578 | |||
| 2020-01-24 | 9716 etc rela | 乃村工藝社 | 1337 | 1316 | 1331 | 1319 | 1278.543 | -13 | -0.976 | |||
| 2020-01-23 | 9716 etc rela | 乃村工藝社 | 1353 | 1329 | 1345 | 1332 | 1291.145 | -18 | -1.333 | |||
| 2020-01-22 | 9716 etc rela | 乃村工藝社 | 1354 | 1327 | 1327 | 1350 | 1308.593 | 23 | 1.733 | |||
| 2020-01-21 | 9716 etc rela | 乃村工藝社 | 1342 | 1322 | 1335 | 1327 | 1286.298 | 5 | 0.378 | |||
| 2020-01-20 | 9716 etc rela | 乃村工藝社 | 1332 | 1317 | 1324 | 1322 | 1281.451 | -2 | -0.151 | |||
| 2020-01-17 | 9716 etc rela | 乃村工藝社 | 1343 | 1312 | 1343 | 1324 | 1283.39 | -19 | -1.415 | |||
| 2020-01-16 | 9716 etc rela | 乃村工藝社 | 1348 | 1319 | 1328 | 1343 | 1301.807 | 31 | 2.363 | |||
| 2020-01-15 | 9716 etc rela | 乃村工藝社 | 1331 | 1300 | 1320 | 1312 | 1271.758 | -9 | -0.681 | |||
| 2020-01-14 | 9716 etc rela | 乃村工藝社 | 1366 | 1320 | 1366 | 1321 | 1280.482 | -37 | -2.725 | |||
| 2020-01-10 | 9716 etc rela | 乃村工藝社 | 1361 | 1277 | 1356 | 1358 | 1316.347 | -70 | -4.902 | |||
| 2020-01-09 | 9716 etc rela | 乃村工藝社 | 1465 | 1428 | 1462 | 1428 | 1384.2 | -26 | -1.788 | |||
| 2020-01-08 | 9716 etc rela | 乃村工藝社 | 1462 | 1421 | 1457 | 1454 | 1409.403 | -8 | -0.547 | |||
| 2020-01-07 | 9716 etc rela | 乃村工藝社 | 1469 | 1424 | 1426 | 1462 | 1417.157 | 43 | 3.03 | |||
| 2020-01-06 | 9716 etc rela | 乃村工藝社 | 1437 | 1417 | 1426 | 1419 | 1375.476 | -36 | -2.474 | |||
| 2019-12-30 | 9716 etc rela | 乃村工藝社 | 1470 | 1449 | 1470 | 1455 | 1410.372 | -16 | -1.088 | |||
| 2019-12-27 | 9716 etc rela | 乃村工藝社 | 1488 | 1471 | 1488 | 1471 | 1425.881 | -1 | -0.068 | |||
| 2019-12-26 | 9716 etc rela | 乃村工藝社 | 1477 | 1461 | 1468 | 1472 | 1426.851 | 13 | 0.891 | |||
| 2019-12-25 | 9716 etc rela | 乃村工藝社 | 1468 | 1448 | 1459 | 1459 | 1414.249 | 11 | 0.76 | |||
| 2019-12-24 | 9716 etc rela | 乃村工藝社 | 1457 | 1440 | 1445 | 1448 | 1403.587 | 15 | 1.047 | |||
| 2019-12-23 | 9716 etc rela | 乃村工藝社 | 1447 | 1428 | 1445 | 1433 | 1389.047 | -3 | -0.209 | |||
| 2019-12-20 | 9716 etc rela | 乃村工藝社 | 1449 | 1433 | 1440 | 1436 | 1391.955 | -1 | -0.07 | |||
| 2019-12-19 | 9716 etc rela | 乃村工藝社 | 1449 | 1421 | 1449 | 1437 | 1392.924 | 2 | 0.139 | |||
| 2019-12-18 | 9716 etc rela | 乃村工藝社 | 1455 | 1424 | 1443 | 1435 | 1390.985 | -11 | -0.761 | |||
| 2019-12-17 | 9716 etc rela | 乃村工藝社 | 1446 | 1409 | 1425 | 1446 | 1401.648 | 33 | 2.335 | |||
| 2019-12-16 | 9716 etc rela | 乃村工藝社 | 1432 | 1412 | 1429 | 1413 | 1369.66 | -19 | -1.327 | |||
| 2019-12-13 | 9716 etc rela | 乃村工藝社 | 1488 | 1431 | 1486 | 1432 | 1388.077 | -13 | -0.9 | |||
| 2019-12-12 | 9716 etc rela | 乃村工藝社 | 1452 | 1428 | 1452 | 1445 | 1400.679 | -11 | -0.755 | |||
| 2019-12-11 | 9716 etc rela | 乃村工藝社 | 1482 | 1452 | 1482 | 1456 | 1411.341 | -37 | -2.478 | |||
| 2019-12-10 | 9716 etc rela | 乃村工藝社 | 1514 | 1484 | 1497 | 1493 | 1447.206 | 7 | 0.471 | |||
| 2019-12-09 | 9716 etc rela | 乃村工藝社 | 1500 | 1472 | 1500 | 1486 | 1440.421 | 3 | 0.202 | |||
| 2019-12-06 | 9716 etc rela | 乃村工藝社 | 1484 | 1454 | 1460 | 1483 | 1437.513 | 32 | 2.205 | |||
| 2019-12-05 | 9716 etc rela | 乃村工藝社 | 1453 | 1428 | 1442 | 1451 | 1406.495 | 15 | 1.045 | |||
| 2019-12-04 | 9716 etc rela | 乃村工藝社 | 1439 | 1418 | 1429 | 1436 | 1391.955 | 0 | 0 | |||
| 2019-12-03 | 9716 etc rela | 乃村工藝社 | 1436 | 1404 | 1409 | 1436 | 1391.955 | 26 | 1.844 | |||
| 2019-12-02 | 9716 etc rela | 乃村工藝社 | 1420 | 1398 | 1410 | 1410 | 1366.752 | 5 | 0.356 | |||
| 2019-11-29 | 9716 etc rela | 乃村工藝社 | 1420 | 1403 | 1420 | 1405 | 1361.906 | -14 | -0.987 | |||
| 2019-11-28 | 9716 etc rela | 乃村工藝社 | 1423 | 1406 | 1422 | 1419 | 1375.476 | -7 | -0.491 | |||
| 2019-11-27 | 9716 etc rela | 乃村工藝社 | 1431 | 1416 | 1422 | 1426 | 1382.261 | 12 | 0.849 | |||
| 2019-11-26 | 9716 etc rela | 乃村工藝社 | 1431 | 1403 | 1429 | 1414 | 1370.63 | 10 | 0.712 | |||
| 2019-11-25 | 9716 etc rela | 乃村工藝社 | 1416 | 1399 | 1408 | 1404 | 1360.936 | 10 | 0.717 | |||
| 2019-11-22 | 9716 etc rela | 乃村工藝社 | 1410 | 1388 | 1407 | 1394 | 1351.243 | -12 | -0.853 | |||
| 2019-11-21 | 9716 etc rela | 乃村工藝社 | 1415 | 1386 | 1404 | 1406 | 1362.875 | -8 | -0.566 | |||
| 2019-11-20 | 9716 etc rela | 乃村工藝社 | 1421 | 1400 | 1417 | 1414 | 1370.63 | -12 | -0.842 | |||
| 2019-11-19 | 9716 etc rela | 乃村工藝社 | 1434 | 1419 | 1422 | 1426 | 1382.261 | 8 | 0.564 | |||
| 2019-11-18 | 9716 etc rela | 乃村工藝社 | 1428 | 1415 | 1423 | 1418 | 1374.507 | -1 | -0.07 | |||
| 2019-11-15 | 9716 etc rela | 乃村工藝社 | 1422 | 1408 | 1415 | 1419 | 1375.476 | 7 | 0.496 | |||
| 2019-11-14 | 9716 etc rela | 乃村工藝社 | 1428 | 1403 | 1415 | 1412 | 1368.691 | 6 | 0.427 | |||
| 2019-11-13 | 9716 etc rela | 乃村工藝社 | 1414 | 1394 | 1407 | 1406 | 1362.875 | -7 | -0.495 | |||
| 2019-11-12 | 9716 etc rela | 乃村工藝社 | 1415 | 1375 | 1385 | 1413 | 1369.66 | 39 | 2.838 | |||
| 2019-11-11 | 9716 etc rela | 乃村工藝社 | 1392 | 1366 | 1385 | 1374 | 1331.856 | 1 | 0.073 | |||
| 2019-11-08 | 9716 etc rela | 乃村工藝社 | 1379 | 1351 | 1375 | 1373 | 1330.887 | 8 | 0.586 | |||
| 2019-11-07 | 9716 etc rela | 乃村工藝社 | 1379 | 1352 | 1379 | 1365 | 1323.132 | 6 | 0.442 | |||
| 2019-11-06 | 9716 etc rela | 乃村工藝社 | 1385 | 1356 | 1380 | 1359 | 1317.316 | -5 | -0.367 | |||
| 2019-11-05 | 9716 etc rela | 乃村工藝社 | 1374 | 1349 | 1363 | 1364 | 1322.163 | 22 | 1.639 | |||
| 2019-11-01 | 9716 etc rela | 乃村工藝社 | 1342 | 1327 | 1336 | 1342 | 1300.838 | -4 | -0.297 | |||
| 2019-10-31 | 9716 etc rela | 乃村工藝社 | 1367 | 1339 | 1352 | 1346 | 1304.715 | -10 | -0.737 | |||
| 2019-10-30 | 9716 etc rela | 乃村工藝社 | 1377 | 1338 | 1360 | 1356 | 1314.408 | 4 | 0.296 | |||
| 2019-10-29 | 9716 etc rela | 乃村工藝社 | 1359 | 1345 | 1352 | 1352 | 1310.531 | 11 | 0.82 | |||
| 2019-10-28 | 9716 etc rela | 乃村工藝社 | 1360 | 1333 | 1360 | 1341 | 1299.869 | -19 | -1.397 | |||
| 2019-10-25 | 9716 etc rela | 乃村工藝社 | 1369 | 1353 | 1363 | 1360 | 1318.286 | 6 | 0.443 | |||
| 2019-10-24 | 9716 etc rela | 乃村工藝社 | 1367 | 1346 | 1346 | 1354 | 1312.47 | 27 | 2.035 | |||
| 2019-10-23 | 9716 etc rela | 乃村工藝社 | 1334 | 1308 | 1332 | 1327 | 1286.298 | 6 | 0.454 | |||
| 2019-10-21 | 9716 etc rela | 乃村工藝社 | 1337 | 1315 | 1325 | 1321 | 1280.482 | 16 | 1.226 | |||
| 2019-10-18 | 9716 etc rela | 乃村工藝社 | 1334 | 1300 | 1333 | 1305 | 1264.973 | -27 | -2.027 | |||
| 2019-10-17 | 9716 etc rela | 乃村工藝社 | 1339 | 1321 | 1329 | 1332 | 1291.145 | 1 | 0.075 | |||
| 2019-10-16 | 9716 etc rela | 乃村工藝社 | 1365 | 1317 | 1364 | 1331 | 1290.175 | -14 | -1.041 | |||
| 2019-10-15 | 9716 etc rela | 乃村工藝社 | 1374 | 1324 | 1340 | 1345 | 1303.746 | 57 | 4.425 | |||
| 2019-10-11 | 9716 etc rela | 乃村工藝社 | 1325 | 1245 | 1309 | 1288 | 1248.494 | -51 | -3.809 | |||
| 2019-10-10 | 9716 etc rela | 乃村工藝社 | 1348 | 1318 | 1348 | 1339 | 1297.93 | -6 | -0.446 | |||
| 2019-10-09 | 9716 etc rela | 乃村工藝社 | 1349 | 1330 | 1342 | 1345 | 1303.746 | -14 | -1.03 | |||
| 2019-10-08 | 9716 etc rela | 乃村工藝社 | 1394 | 1358 | 1387 | 1359 | 1317.316 | -33 | -2.371 | |||
| 2019-10-07 | 9716 etc rela | 乃村工藝社 | 1428 | 1384 | 1425 | 1392 | 1349.304 | -19 | -1.347 | |||
| 2019-10-04 | 9716 etc rela | 乃村工藝社 | 1412 | 1383 | 1389 | 1411 | 1367.722 | 11 | 0.786 | |||
| 2019-10-03 | 9716 etc rela | 乃村工藝社 | 1407 | 1374 | 1381 | 1400 | 1357.059 | -10 | -0.709 | |||
| 2019-10-02 | 9716 etc rela | 乃村工藝社 | 1414 | 1385 | 1390 | 1410 | 1366.752 | 1 | 0.071 | |||
| 2019-10-01 | 9716 etc rela | 乃村工藝社 | 1430 | 1356 | 1420 | 1409 | 1365.783 | 49 | 3.603 | |||
| 2019-09-30 | 9716 etc rela | 乃村工藝社 | 1368 | 1333 | 1343 | 1360 | 1318.286 | -10 | -0.73 | |||
| 2019-09-27 | 9716 etc rela | 乃村工藝社 | 1384 | 1356 | 1382 | 1370 | 1327.979 | -4 | -0.291 | |||
| 2019-09-26 | 9716 etc rela | 乃村工藝社 | 1408 | 1368 | 1372 | 1374 | 1331.856 | 15 | 1.104 | |||
| 2019-09-25 | 9716 etc rela | 乃村工藝社 | 1369 | 1343 | 1369 | 1359 | 1317.316 | -4 | -0.293 | |||
| 2019-09-24 | 9716 etc rela | 乃村工藝社 | 1383 | 1351 | 1361 | 1363 | 1321.194 | -1 | -0.073 | |||
| 2019-09-20 | 9716 etc rela | 乃村工藝社 | 1389 | 1360 | 1387 | 1364 | 1322.163 | -9 | -0.655 | |||
| 2019-09-19 | 9716 etc rela | 乃村工藝社 | 1388 | 1338 | 1342 | 1373 | 1330.887 | 51 | 3.858 | |||
| 2019-09-18 | 9716 etc rela | 乃村工藝社 | 1339 | 1312 | 1314 | 1322 | 1281.451 | 23 | 1.771 | |||
| 2019-09-17 | 9716 etc rela | 乃村工藝社 | 1324 | 1298 | 1309 | 1299 | 1259.157 | -3 | -0.23 | |||
| 2019-09-13 | 9716 etc rela | 乃村工藝社 | 1306 | 1269 | 1285 | 1302 | 1262.065 | 15 | 1.166 | |||
| 2019-09-12 | 9716 etc rela | 乃村工藝社 | 1311 | 1287 | 1305 | 1287 | 1247.525 | -21 | -1.606 | |||
| 2019-09-11 | 9716 etc rela | 乃村工藝社 | 1335 | 1305 | 1334 | 1308 | 1267.881 | -23 | -1.728 | |||
| 2019-09-10 | 9716 etc rela | 乃村工藝社 | 1357 | 1330 | 1350 | 1331 | 1290.175 | -15 | -1.114 | |||
| 2019-09-09 | 9716 etc rela | 乃村工藝社 | 1353 | 1335 | 1343 | 1346 | 1304.715 | 9 | 0.673 | |||
| 2019-09-06 | 9716 etc rela | 乃村工藝社 | 1364 | 1337 | 1356 | 1337 | 1295.991 | -13 | -0.963 | |||
| 2019-09-05 | 9716 etc rela | 乃村工藝社 | 1361 | 1331 | 1335 | 1350 | 1308.593 | 34 | 2.584 | |||
| 2019-09-04 | 9716 etc rela | 乃村工藝社 | 1329 | 1316 | 1325 | 1316 | 1275.635 | -11 | -0.829 | |||
| 2019-09-03 | 9716 etc rela | 乃村工藝社 | 1341 | 1306 | 1316 | 1327 | 1286.298 | 7 | 0.53 | |||
| 2019-09-02 | 9716 etc rela | 乃村工藝社 | 1355 | 1319 | 1343 | 1320 | 1279.513 | -28 | -2.077 | |||
| 2019-08-30 | 9716 etc rela | 乃村工藝社 | 1355 | 1332 | 1341 | 1348 | 1306.654 | 36 | 2.744 | |||
| 2019-08-29 | 9716 etc rela | 乃村工藝社 | 1331 | 1300 | 1326 | 1312 | 1271.758 | 0 | 0 | |||
| 2019-08-28 | 9716 etc rela | 乃村工藝社 | 1332 | 1307 | 1329 | 1312 | 1271.758 | -37 | -2.743 | |||
| 2019-08-27 | 9716 etc rela | 乃村工藝社 | 1363 | 1348 | 1353 | 1349 | 1307.623 | 19 | 1.429 | |||
| 2019-08-26 | 9716 etc rela | 乃村工藝社 | 1335 | 1312 | 1320 | 1330 | 1289.206 | -32 | -2.349 | |||
| 2019-08-23 | 9716 etc rela | 乃村工藝社 | 1376 | 1358 | 1367 | 1362 | 1320.224 | -7 | -0.511 | |||
| 2019-08-22 | 9716 etc rela | 乃村工藝社 | 1382 | 1361 | 1382 | 1369 | 1327.01 | 0 | 0 | |||
| 2019-08-21 | 9716 etc rela | 乃村工藝社 | 1384 | 1359 | 1367 | 1369 | 1327.01 | 10 | 0.736 | |||
| 2019-08-20 | 9716 etc rela | 乃村工藝社 | 1360 | 1333 | 1341 | 1359 | 1317.316 | 18 | 1.342 | |||
| 2019-08-19 | 9716 etc rela | 乃村工藝社 | 1346 | 1325 | 1331 | 1341 | 1299.869 | 20 | 1.514 | |||
| 2019-08-16 | 9716 etc rela | 乃村工藝社 | 1329 | 1309 | 1319 | 1321 | 1280.482 | -8 | -0.602 | |||
| 2019-08-15 | 9716 etc rela | 乃村工藝社 | 1338 | 1312 | 1321 | 1329 | 1288.237 | -35 | -2.566 | |||
| 2019-08-14 | 9716 etc rela | 乃村工藝社 | 1380 | 1353 | 1378 | 1364 | 1322.163 | -9 | -0.655 | |||
| 2019-08-13 | 9716 etc rela | 乃村工藝社 | 1395 | 1367 | 1389 | 1373 | 1330.887 | -46 | -3.242 | |||
| 2019-08-09 | 9716 etc rela | 乃村工藝社 | 1443 | 1414 | 1424 | 1419 | 1375.476 | 22 | 1.575 | |||
| 2019-08-08 | 9716 etc rela | 乃村工藝社 | 1411 | 1359 | 1372 | 1397 | 1354.151 | 14 | 1.012 | |||
| 2019-08-07 | 9716 etc rela | 乃村工藝社 | 1411 | 1375 | 1397 | 1383 | 1340.58 | -21 | -1.496 | |||
| 2019-08-06 | 9716 etc rela | 乃村工藝社 | 1407 | 1349 | 1372 | 1404 | 1360.936 | -15 | -1.057 | |||
| 2019-08-05 | 9716 etc rela | 乃村工藝社 | 1433 | 1392 | 1418 | 1419 | 1375.476 | -29 | -2.003 | |||
| 2019-08-02 | 9716 etc rela | 乃村工藝社 | 1470 | 1431 | 1445 | 1448 | 1403.587 | -43 | -2.884 | |||
| 2019-08-01 | 9716 etc rela | 乃村工藝社 | 1494 | 1435 | 1453 | 1491 | 1445.268 | 8 | 0.539 | |||
| 2019-07-31 | 9716 etc rela | 乃村工藝社 | 1495 | 1446 | 1454 | 1483 | 1437.513 | 21 | 1.436 | |||
| 2019-07-30 | 9716 etc rela | 乃村工藝社 | 1484 | 1459 | 1479 | 1462 | 1417.157 | -10 | -0.679 | |||
| 2019-07-29 | 9716 etc rela | 乃村工藝社 | 1479 | 1455 | 1455 | 1472 | 1426.851 | 20 | 1.377 | |||
| 2019-07-26 | 9716 etc rela | 乃村工藝社 | 1458 | 1437 | 1450 | 1452 | 1407.464 | -13 | -0.887 | |||
| 2019-07-25 | 9716 etc rela | 乃村工藝社 | 1488 | 1458 | 1463 | 1465 | 1420.065 | 11 | 0.757 | |||
| 2019-07-24 | 9716 etc rela | 乃村工藝社 | 1468 | 1449 | 1458 | 1454 | 1409.403 | 17 | 1.183 | |||
| 2019-07-23 | 9716 etc rela | 乃村工藝社 | 1449 | 1434 | 1438 | 1437 | 1392.924 | 4 | 0.279 | |||
| 2019-07-22 | 9716 etc rela | 乃村工藝社 | 1445 | 1420 | 1432 | 1433 | 1389.047 | 0 | 0 | |||
| 2019-07-19 | 9716 etc rela | 乃村工藝社 | 1444 | 1403 | 1404 | 1433 | 1389.047 | 44 | 3.168 | |||
| 2019-07-18 | 9716 etc rela | 乃村工藝社 | 1431 | 1378 | 1423 | 1389 | 1346.396 | -62 | -4.273 | |||
| 2019-07-17 | 9716 etc rela | 乃村工藝社 | 1460 | 1407 | 1412 | 1451 | 1406.495 | 30 | 2.111 | |||
| 2019-07-16 | 9716 etc rela | 乃村工藝社 | 1424 | 1392 | 1405 | 1421 | 1377.415 | 8 | 0.566 | |||
| 2019-07-12 | 9716 etc rela | 乃村工藝社 | 1445 | 1403 | 1417 | 1413 | 1369.66 | -2 | -0.141 | |||
| 2019-07-11 | 9716 etc rela | 乃村工藝社 | 1450 | 1408 | 1440 | 1415 | 1371.599 | -21 | -1.462 | |||
| 2019-07-10 | 9716 etc rela | 乃村工藝社 | 1445 | 1412 | 1439 | 1436 | 1391.955 | -19 | -1.306 | |||
| 2019-07-09 | 9716 etc rela | 乃村工藝社 | 1476 | 1443 | 1458 | 1455 | 1410.372 | 0 | 0 | |||
| 2019-07-08 | 9716 etc rela | 乃村工藝社 | 1527 | 1444 | 1515 | 1455 | 1410.372 | -91 | -5.886 | |||
| 2019-07-05 | 9716 etc rela | 乃村工藝社 | 1600 | 1517 | 1593 | 1546 | 1498.581 | 93 | 6.401 | |||
| 2019-07-04 | 9716 etc rela | 乃村工藝社 | 1460 | 1427 | 1427 | 1453 | 1408.433 | 36 | 2.541 | |||
| 2019-07-03 | 9716 etc rela | 乃村工藝社 | 1423 | 1403 | 1413 | 1417 | 1373.537 | -1 | -0.071 | |||
| 2019-07-02 | 9716 etc rela | 乃村工藝社 | 1419 | 1382 | 1384 | 1418 | 1374.507 | 42 | 3.052 | |||
| 2019-07-01 | 9716 etc rela | 乃村工藝社 | 1386 | 1357 | 1385 | 1376 | 1333.795 | 31 | 2.305 | |||
| 2019-06-28 | 9716 etc rela | 乃村工藝社 | 1355 | 1323 | 1329 | 1345 | 1303.746 | 16 | 1.204 | |||
| 2019-06-27 | 9716 etc rela | 乃村工藝社 | 1335 | 1320 | 1331 | 1329 | 1288.237 | 2 | 0.151 | |||
| 2019-06-26 | 9716 etc rela | 乃村工藝社 | 1341 | 1319 | 1340 | 1327 | 1286.298 | -24 | -1.776 | |||
| 2019-06-25 | 9716 etc rela | 乃村工藝社 | 1372 | 1343 | 1355 | 1351 | 1309.562 | -11 | -0.808 | |||
| 2019-06-24 | 9716 etc rela | 乃村工藝社 | 1372 | 1347 | 1370 | 1362 | 1320.224 | -6 | -0.439 | |||
| 2019-06-21 | 9716 etc rela | 乃村工藝社 | 1434 | 1368 | 1434 | 1368 | 1326.04 | -67 | -4.669 | |||
| 2019-06-20 | 9716 etc rela | 乃村工藝社 | 1441 | 1399 | 1399 | 1435 | 1390.985 | 38 | 2.72 | |||
| 2019-06-19 | 9716 etc rela | 乃村工藝社 | 1415 | 1389 | 1390 | 1397 | 1354.151 | 27 | 1.971 | |||
| 2019-06-18 | 9716 etc rela | 乃村工藝社 | 1398 | 1354 | 1364 | 1370 | 1327.979 | 15 | 1.107 | |||
| 2019-06-17 | 9716 etc rela | 乃村工藝社 | 1365 | 1337 | 1346 | 1355 | 1313.439 | 6 | 0.445 | |||
| 2019-06-14 | 9716 etc rela | 乃村工藝社 | 1353 | 1325 | 1353 | 1349 | 1307.623 | 7 | 0.522 | |||
| 2019-06-13 | 9716 etc rela | 乃村工藝社 | 1379 | 1333 | 1369 | 1342 | 1300.838 | -40 | -2.894 | |||
| 2019-06-12 | 9716 etc rela | 乃村工藝社 | 1394 | 1364 | 1378 | 1382 | 1339.611 | -10 | -0.718 | |||
| 2019-06-11 | 9716 etc rela | 乃村工藝社 | 1392 | 1361 | 1386 | 1392 | 1349.304 | -6 | -0.429 | |||
| 2019-06-10 | 9716 etc rela | 乃村工藝社 | 1406 | 1369 | 1372 | 1398 | 1355.12 | 48 | 3.556 | |||
| 2019-06-07 | 9716 etc rela | 乃村工藝社 | 1357 | 1328 | 1352 | 1350 | 1308.593 | -2 | -0.148 | |||
| 2019-06-06 | 9716 etc rela | 乃村工藝社 | 1369 | 1341 | 1354 | 1352 | 1310.531 | -9 | -0.661 | |||
| 2019-06-05 | 9716 etc rela | 乃村工藝社 | 1363 | 1325 | 1339 | 1361 | 1319.255 | 41 | 3.106 | |||
| 2019-06-04 | 9716 etc rela | 乃村工藝社 | 1334 | 1302 | 1330 | 1320 | 1279.513 | -8 | -0.602 | |||
| 2019-06-03 | 9716 etc rela | 乃村工藝社 | 1360 | 1320 | 1359 | 1328 | 1287.267 | -45 | -3.277 | |||
| 2019-05-31 | 9716 etc rela | 乃村工藝社 | 1388 | 1358 | 1373 | 1373 | 1330.887 | -15 | -1.081 | |||
| 2019-05-30 | 9716 etc rela | 乃村工藝社 | 1437 | 1364 | 1433 | 1388 | 1345.427 | -70 | -4.801 | |||
| 2019-05-29 | 9716 etc rela | 乃村工藝社 | 1501 | 1429 | 1462 | 1458 | 1413.28 | -14 | -0.951 | |||
| 2019-05-28 | 9716 etc rela | 乃村工藝社 | 1472 | 1443.5 | 1446.5 | 1472 | 1426.851 | 17 | 1.168 | |||
| 2019-05-27 | 9716 etc rela | 乃村工藝社 | 1474.5 | 1442.5 | 1474.5 | 1455 | 1410.372 | 5.5 | 0.379 | |||
| 2019-05-24 | 9716 etc rela | 乃村工藝社 | 1449.5 | 1420.5 | 1439 | 1449.5 | 1405.041 | -6 | -0.412 | |||
| 2019-05-23 | 9716 etc rela | 乃村工藝社 | 1463 | 1424.5 | 1430 | 1455.5 | 1410.857 | 17 | 1.182 | |||
| 2019-05-22 | 9716 etc rela | 乃村工藝社 | 1465.5 | 1410 | 1430.5 | 1438.5 | 1394.378 | 15.5 | 1.089 | |||
| 2019-05-21 | 9716 etc rela | 乃村工藝社 | 1448.5 | 1414.5 | 1448.5 | 1423 | 1379.353 | -40.5 | -2.767 | |||
| 2019-05-20 | 9716 etc rela | 乃村工藝社 | 1502.5 | 1455 | 1502.5 | 1463.5 | 1418.611 | -44 | -2.919 | |||
| 2019-05-17 | 9716 etc rela | 乃村工藝社 | 1515 | 1486 | 1494.5 | 1507.5 | 1461.262 | 13 | 0.87 | |||
| 2019-05-16 | 9716 etc rela | 乃村工藝社 | 1499 | 1463.5 | 1477 | 1494.5 | 1448.661 | 6 | 0.403 | |||
| 2019-05-15 | 9716 etc rela | 乃村工藝社 | 1491 | 1450 | 1470 | 1488.5 | 1442.844 | 17.5 | 1.19 | |||
| 2019-05-14 | 9716 etc rela | 乃村工藝社 | 1490 | 1461.5 | 1475 | 1471 | 1425.881 | -39 | -2.583 | |||
| 2019-05-13 | 9716 etc rela | 乃村工藝社 | 1522.5 | 1449 | 1483 | 1510 | 1463.685 | 10 | 0.667 | |||
| 2019-05-10 | 9716 etc rela | 乃村工藝社 | 1507.5 | 1445 | 1446.5 | 1500 | 1453.992 | 47.5 | 3.27 | |||
| 2019-05-09 | 9716 etc rela | 乃村工藝社 | 1507.5 | 1450 | 1500 | 1452.5 | 1407.949 | -77.5 | -5.065 | |||
| 2019-05-08 | 9716 etc rela | 乃村工藝社 | 1530 | 1512.5 | 1527.5 | 1530 | 1483.072 | -12.5 | -0.81 | |||
| 2019-05-07 | 9716 etc rela | 乃村工藝社 | 1562.5 | 1532.5 | 1550 | 1542.5 | 1495.188 | -7.5 | -0.484 | |||
| 2019-04-26 | 9716 etc rela | 乃村工藝社 | 1575 | 1542.5 | 1575 | 1550 | 1502.458 | -35 | -2.208 | |||
| 2019-04-25 | 9716 etc rela | 乃村工藝社 | 1587.5 | 1550 | 1555 | 1585 | 1536.385 | 30 | 1.929 | |||
| 2019-04-24 | 9716 etc rela | 乃村工藝社 | 1587.5 | 1550 | 1550 | 1555 | 1507.305 | -2.5 | -0.161 | |||
| 2019-04-23 | 9716 etc rela | 乃村工藝社 | 1562.5 | 1545 | 1552.5 | 1557.5 | 1509.728 | 0 | 0 | |||
| 2019-04-22 | 9716 etc rela | 乃村工藝社 | 1577.5 | 1535 | 1545 | 1557.5 | 1509.728 | 22.5 | 1.466 | |||
| 2019-04-19 | 9716 etc rela | 乃村工藝社 | 1547.5 | 1520 | 1537.5 | 1535 | 1487.918 | 12.5 | 0.821 | |||
| 2019-04-18 | 9716 etc rela | 乃村工藝社 | 1590 | 1517.5 | 1575 | 1522.5 | 1475.802 | -77.5 | -4.844 | |||
| 2019-04-17 | 9716 etc rela | 乃村工藝社 | 1620 | 1572.5 | 1620 | 1600 | 1550.925 | -17.5 | -1.082 | |||
| 2019-04-16 | 9716 etc rela | 乃村工藝社 | 1662.5 | 1612.5 | 1662.5 | 1617.5 | 1567.888 | -42.5 | -2.56 | |||
| 2019-04-15 | 9716 etc rela | 乃村工藝社 | 1670 | 1617.5 | 1632.5 | 1660 | 1609.084 | 37.5 | 2.311 | |||
| 2019-04-12 | 9716 etc rela | 乃村工藝社 | 1632.5 | 1585 | 1625 | 1622.5 | 1572.734 | 105 | 6.919 | |||
| 2019-04-11 | 9716 etc rela | 乃村工藝社 | 1530 | 1492.5 | 1525 | 1517.5 | 1470.955 | -45 | -2.88 | |||
| 2019-04-10 | 9716 etc rela | 乃村工藝社 | 1567.5 | 1532.5 | 1537.5 | 1562.5 | 1514.575 | 22.5 | 1.461 | |||
| 2019-04-09 | 9716 etc rela | 乃村工藝社 | 1547.5 | 1512.5 | 1522.5 | 1540 | 1492.765 | 12.5 | 0.818 | |||
| 2019-04-08 | 9716 etc rela | 乃村工藝社 | 1550 | 1512.5 | 1550 | 1527.5 | 1480.648 | -15 | -0.972 | |||
| 2019-04-05 | 9716 etc rela | 乃村工藝社 | 1590 | 1535 | 1587.5 | 1542.5 | 1495.188 | -50 | -3.14 | |||
| 2019-04-04 | 9716 etc rela | 乃村工藝社 | 1602.5 | 1565 | 1580 | 1592.5 | 1543.655 | 25 | 1.595 | |||
| 2019-04-03 | 9716 etc rela | 乃村工藝社 | 1572.5 | 1525 | 1560 | 1567.5 | 1519.421 | 15 | 0.966 | |||
| 2019-04-02 | 9716 etc rela | 乃村工藝社 | 1607.5 | 1550 | 1607.5 | 1552.5 | 1504.881 | -22.5 | -1.429 | |||
| 2019-04-01 | 9716 etc rela | 乃村工藝社 | 1592.5 | 1567.5 | 1567.5 | 1575 | 1526.691 | 15 | 0.962 | |||
| 2019-03-29 | 9716 etc rela | 乃村工藝社 | 1575 | 1542.5 | 1565 | 1560 | 1512.151 | 15 | 0.971 | |||
| 2019-03-28 | 9716 etc rela | 乃村工藝社 | 1562.5 | 1530 | 1562.5 | 1545 | 1497.611 | -45 | -2.83 | |||
| 2019-03-27 | 9716 etc rela | 乃村工藝社 | 1592.5 | 1555 | 1565 | 1590 | 1541.231 | 62.5 | 4.092 | |||
| 2019-03-26 | 9716 etc rela | 乃村工藝社 | 1530 | 1483 | 1493 | 1527.5 | 1480.648 | 41.5 | 2.793 | |||
| 2019-03-25 | 9716 etc rela | 乃村工藝社 | 1510 | 1470.5 | 1510 | 1486 | 1440.421 | -19 | -1.262 | |||
| 2019-03-22 | 9716 etc rela | 乃村工藝社 | 1542.5 | 1499.5 | 1537.5 | 1505 | 1458.838 | -37.5 | -2.431 | |||
| 2019-03-20 | 9716 etc rela | 乃村工藝社 | 1550 | 1522.5 | 1537.5 | 1542.5 | 1495.188 | -25 | -1.595 | |||
| 2019-03-19 | 9716 etc rela | 乃村工藝社 | 1577.5 | 1557.5 | 1562.5 | 1567.5 | 1519.421 | -15 | -0.948 | |||
| 2019-03-18 | 9716 etc rela | 乃村工藝社 | 1585 | 1550 | 1550 | 1582.5 | 1533.961 | 32.5 | 2.097 | |||
| 2019-03-15 | 9716 etc rela | 乃村工藝社 | 1552.5 | 1525 | 1527.5 | 1550 | 1502.458 | 20 | 1.307 | |||
| 2019-03-14 | 9716 etc rela | 乃村工藝社 | 1580 | 1530 | 1580 | 1530 | 1483.072 | -32.5 | -2.08 | |||
| 2019-03-13 | 9716 etc rela | 乃村工藝社 | 1582.5 | 1550 | 1565 | 1562.5 | 1514.575 | 10 | 0.644 | |||
| 2019-03-12 | 9716 etc rela | 乃村工藝社 | 1570 | 1550 | 1550 | 1552.5 | 1504.881 | 27.5 | 1.803 | |||
| 2019-03-11 | 9716 etc rela | 乃村工藝社 | 1545 | 1522.5 | 1527.5 | 1525 | 1478.225 | 10 | 0.66 | |||
| 2019-03-08 | 9716 etc rela | 乃村工藝社 | 1537.5 | 1515 | 1520 | 1515 | 1468.532 | -27.5 | -1.783 | |||
| 2019-03-07 | 9716 etc rela | 乃村工藝社 | 1555 | 1525 | 1552.5 | 1542.5 | 1495.188 | -12.5 | -0.804 | |||
| 2019-03-06 | 9716 etc rela | 乃村工藝社 | 1567.5 | 1507.5 | 1537.5 | 1555 | 1507.305 | -17.5 | -1.113 | |||
| 2019-03-05 | 9716 etc rela | 乃村工藝社 | 1595 | 1565 | 1592.5 | 1572.5 | 1524.268 | -47.5 | -2.932 | |||
| 2019-03-04 | 9716 etc rela | 乃村工藝社 | 1635 | 1607.5 | 1632.5 | 1620 | 1570.311 | 12.5 | 0.778 | |||
| 2019-03-01 | 9716 etc rela | 乃村工藝社 | 1617.5 | 1605 | 1612.5 | 1607.5 | 1558.194 | 2.5 | 0.156 | |||
| 2019-02-28 | 9716 etc rela | 乃村工藝社 | 1622.5 | 1605 | 1615 | 1605 | 1555.771 | -7.5 | -0.465 | |||
| 2019-02-27 | 9716 etc rela | 乃村工藝社 | 1632.5 | 1607.5 | 1625 | 1612.5 | 1563.041 | -20 | -1.225 | |||
| 2019-02-26 | 9716 etc rela | 乃村工藝社 | 1647.5 | 1612.5 | 1612.5 | 1632.5 | 1582.428 | -27.5 | -1.657 | |||
| 2019-02-25 | 9716 etc rela | 乃村工藝社 | 1667.5 | 1622.5 | 1625 | 1660 | 1608.115 | 60 | 3.75 | |||
| 2019-02-22 | 9716 etc rela | 乃村工藝社 | 1617.5 | 1595 | 1612.5 | 1600 | 1549.99 | -25 | -1.538 | |||
| 2019-02-21 | 9716 etc rela | 乃村工藝社 | 1635 | 1602.5 | 1622.5 | 1625 | 1574.209 | -7.5 | -0.459 | |||
| 2019-02-20 | 9716 etc rela | 乃村工藝社 | 1642.5 | 1597.5 | 1600 | 1632.5 | 1581.474 | 25 | 1.555 | |||
| 2019-02-19 | 9716 etc rela | 乃村工藝社 | 1620 | 1587.5 | 1605 | 1607.5 | 1557.256 | 2.5 | 0.156 | |||
| 2019-02-18 | 9716 etc rela | 乃村工藝社 | 1612.5 | 1570 | 1595 | 1605 | 1554.834 | 22.5 | 1.422 | |||
| 2019-02-15 | 9716 etc rela | 乃村工藝社 | 1585 | 1562.5 | 1567.5 | 1582.5 | 1533.037 | -15 | -0.939 | |||
| 2019-02-14 | 9716 etc rela | 乃村工藝社 | 1615 | 1587.5 | 1610 | 1597.5 | 1547.568 | -35 | -2.144 | |||
| 2019-02-13 | 9716 etc rela | 乃村工藝社 | 1637.5 | 1575 | 1575 | 1632.5 | 1581.474 | 95 | 6.179 | |||
| 2019-02-12 | 9716 etc rela | 乃村工藝社 | 1550 | 1474.5 | 1474.5 | 1537.5 | 1489.444 | 58.5 | 3.955 | |||
| 2019-02-08 | 9716 etc rela | 乃村工藝社 | 1487 | 1450 | 1480 | 1479 | 1432.772 | -16 | -1.07 | |||
| 2019-02-07 | 9716 etc rela | 乃村工藝社 | 1530 | 1488.5 | 1522.5 | 1495 | 1448.272 | -40 | -2.606 | |||
| 2019-02-06 | 9716 etc rela | 乃村工藝社 | 1562.5 | 1520 | 1552.5 | 1535 | 1487.022 | -27.5 | -1.76 | |||
| 2019-02-05 | 9716 etc rela | 乃村工藝社 | 1575 | 1540 | 1540 | 1562.5 | 1513.662 | 25 | 1.626 | |||
| 2019-02-04 | 9716 etc rela | 乃村工藝社 | 1537.5 | 1512.5 | 1512.5 | 1537.5 | 1489.444 | 38.5 | 2.568 | |||
| 2019-02-01 | 9716 etc rela | 乃村工藝社 | 1505 | 1474 | 1477.5 | 1499 | 1452.147 | 18.5 | 1.25 | |||
| 2019-01-31 | 9716 etc rela | 乃村工藝社 | 1481 | 1447 | 1457.5 | 1480.5 | 1434.225 | 48.5 | 3.387 | |||
| 2019-01-30 | 9716 etc rela | 乃村工藝社 | 1467.5 | 1428 | 1467.5 | 1432 | 1387.241 | -37.5 | -2.552 | |||
| 2019-01-29 | 9716 etc rela | 乃村工藝社 | 1471.5 | 1441 | 1446 | 1469.5 | 1423.569 | 10.5 | 0.72 | |||
| 2019-01-28 | 9716 etc rela | 乃村工藝社 | 1463 | 1422.5 | 1424.5 | 1459 | 1413.397 | 16.5 | 1.144 | |||
| 2019-01-25 | 9716 etc rela | 乃村工藝社 | 1472 | 1441.5 | 1458.5 | 1442.5 | 1397.413 | -23 | -1.569 | |||
| 2019-01-24 | 9716 etc rela | 乃村工藝社 | 1472 | 1426 | 1450 | 1465.5 | 1419.694 | 61.5 | 4.38 | |||
| 2019-01-23 | 9716 etc rela | 乃村工藝社 | 1420 | 1373 | 1375 | 1404 | 1360.116 | 5 | 0.357 | |||
| 2019-01-22 | 9716 etc rela | 乃村工藝社 | 1403.5 | 1371 | 1374 | 1399 | 1355.273 | 49.5 | 3.668 | |||
| 2019-01-21 | 9716 etc rela | 乃村工藝社 | 1401.5 | 1346.5 | 1399.5 | 1349.5 | 1307.32 | -39 | -2.809 | |||
| 2019-01-18 | 9716 etc rela | 乃村工藝社 | 1421 | 1388 | 1406 | 1388.5 | 1345.101 | -26 | -1.838 | |||
| 2019-01-17 | 9716 etc rela | 乃村工藝社 | 1418 | 1348.5 | 1358 | 1414.5 | 1370.288 | 81.5 | 6.114 | |||
| 2019-01-16 | 9716 etc rela | 乃村工藝社 | 1342 | 1289 | 1331 | 1333 | 1291.336 | 11 | 0.832 | |||
| 2019-01-15 | 9716 etc rela | 乃村工藝社 | 1356 | 1315.5 | 1354 | 1322 | 1280.679 | -40.5 | -2.972 | |||
| 2019-01-11 | 9716 etc rela | 乃村工藝社 | 1443 | 1343 | 1355.5 | 1362.5 | 1319.913 | 107 | 8.523 | |||
| 2019-01-10 | 9716 etc rela | 乃村工藝社 | 1277.5 | 1225 | 1235 | 1255.5 | 1216.258 | -4.5 | -0.357 | |||
| 2019-01-09 | 9716 etc rela | 乃村工藝社 | 1282 | 1252.5 | 1261.5 | 1260 | 1220.617 | 22.5 | 1.818 | |||
| 2019-01-08 | 9716 etc rela | 乃村工藝社 | 1262.5 | 1233 | 1250 | 1237.5 | 1198.821 | -9.5 | -0.762 | |||
| 2019-01-07 | 9716 etc rela | 乃村工藝社 | 1261.5 | 1213.5 | 1233 | 1247 | 1208.024 | 62 | 5.232 | |||
| 2019-01-04 | 9716 etc rela | 乃村工藝社 | 1242 | 1178 | 1225 | 1185 | 1147.961 | -76.5 | -6.064 | |||
| 2018-12-31 | 9716 etc rela | 乃村工藝社 | 1261.5 | 1261.5 | 1261.5 | 1261.5 | 1222.07 | 0 | 0 | |||
| 2018-12-28 | 9716 etc rela | 乃村工藝社 | 1261.5 | 1233 | 1252 | 1261.5 | 1222.07 | 0 | 0 | |||
| 2018-12-27 | 9716 etc rela | 乃村工藝社 | 1262.5 | 1227 | 1240 | 1261.5 | 1222.07 | 46.5 | 3.827 | |||
| 2018-12-26 | 9716 etc rela | 乃村工藝社 | 1250 | 1201 | 1222.5 | 1215 | 1177.024 | -16.5 | -1.34 | |||
| 2018-12-25 | 9716 etc rela | 乃村工藝社 | 1271 | 1228 | 1252.5 | 1231.5 | 1193.008 | -83 | -6.314 | |||
| 2018-12-24 | 9716 etc rela | 乃村工藝社 | 1314.5 | 1314.5 | 1314.5 | 1314.5 | 1273.414 | 0 | 0 | |||
| 2018-12-21 | 9716 etc rela | 乃村工藝社 | 1363 | 1298.5 | 1358.5 | 1314.5 | 1273.414 | -38.5 | -2.846 | |||
| 2018-12-20 | 9716 etc rela | 乃村工藝社 | 1369 | 1338 | 1358 | 1353 | 1310.71 | -3.5 | -0.258 | |||
| 2018-12-19 | 9716 etc rela | 乃村工藝社 | 1388 | 1352.5 | 1367 | 1356.5 | 1314.101 | -18.5 | -1.345 | |||
| 2018-12-18 | 9716 etc rela | 乃村工藝社 | 1424.5 | 1374 | 1420 | 1375 | 1332.023 | -64 | -4.448 | |||
| 2018-12-17 | 9716 etc rela | 乃村工藝社 | 1450 | 1426 | 1448 | 1439 | 1394.022 | -9 | -0.622 | |||
| 2018-12-14 | 9716 etc rela | 乃村工藝社 | 1471 | 1445 | 1449.5 | 1448 | 1402.741 | -23.5 | -1.597 | |||
| 2018-12-13 | 9716 etc rela | 乃村工藝社 | 1498.5 | 1464 | 1491 | 1471.5 | 1425.507 | -19.5 | -1.308 | |||
| 2018-12-12 | 9716 etc rela | 乃村工藝社 | 1507.5 | 1471.5 | 1505 | 1491 | 1444.397 | 10.5 | 0.709 | |||
| 2018-12-11 | 9716 etc rela | 乃村工藝社 | 1505 | 1466 | 1495 | 1480.5 | 1434.225 | -27 | -1.791 | |||
| 2018-12-10 | 9716 etc rela | 乃村工藝社 | 1537.5 | 1490.5 | 1522.5 | 1507.5 | 1460.381 | -47.5 | -3.055 | |||
| 2018-12-07 | 9716 etc rela | 乃村工藝社 | 1560 | 1532.5 | 1545 | 1555 | 1506.397 | 5 | 0.323 | |||
| 2018-12-06 | 9716 etc rela | 乃村工藝社 | 1590 | 1535 | 1587.5 | 1550 | 1501.553 | -37.5 | -2.362 | |||
| 2018-12-05 | 9716 etc rela | 乃村工藝社 | 1597.5 | 1486 | 1499 | 1587.5 | 1537.881 | 50 | 3.252 | |||
| 2018-12-04 | 9716 etc rela | 乃村工藝社 | 1562.5 | 1525 | 1560 | 1537.5 | 1489.444 | -27.5 | -1.757 | |||
| 2018-12-03 | 9716 etc rela | 乃村工藝社 | 1587.5 | 1520 | 1545 | 1565 | 1516.084 | 42.5 | 2.791 | |||
| 2018-11-30 | 9716 etc rela | 乃村工藝社 | 1550 | 1502.5 | 1535 | 1522.5 | 1474.912 | -12.5 | -0.814 | |||
| 2018-11-29 | 9716 etc rela | 乃村工藝社 | 1540 | 1429.5 | 1436.5 | 1535 | 1487.022 | 106.5 | 7.455 | |||
| 2018-11-28 | 9716 etc rela | 乃村工藝社 | 1467.5 | 1426.5 | 1440 | 1428.5 | 1383.85 | 1.5 | 0.105 | |||
| 2018-11-27 | 9716 etc rela | 乃村工藝社 | 1434.5 | 1386.5 | 1394.5 | 1427 | 1382.398 | 41.5 | 2.995 | |||
| 2018-11-26 | 9716 etc rela | 乃村工藝社 | 1404.5 | 1347 | 1350 | 1385.5 | 1342.195 | 58 | 4.369 | |||
| 2018-11-23 | 9716 etc rela | 乃村工藝社 | 1327.5 | 1327.5 | 1327.5 | 1327.5 | 1286.008 | 0 | 0 | |||
| 2018-11-22 | 9716 etc rela | 乃村工藝社 | 1329 | 1300.5 | 1300.5 | 1327.5 | 1286.008 | 10.5 | 0.797 | |||
| 2018-11-21 | 9716 etc rela | 乃村工藝社 | 1319 | 1275 | 1278 | 1317 | 1275.836 | 0.5 | 0.038 | |||
| 2018-11-20 | 9716 etc rela | 乃村工藝社 | 1325.5 | 1302 | 1308.5 | 1316.5 | 1275.351 | 2 | 0.152 | |||
| 2018-11-19 | 9716 etc rela | 乃村工藝社 | 1322.5 | 1305 | 1307 | 1314.5 | 1273.414 | 8 | 0.612 | |||
| 2018-11-16 | 9716 etc rela | 乃村工藝社 | 1319 | 1295 | 1305 | 1306.5 | 1265.664 | -0.5 | -0.038 | |||
| 2018-11-15 | 9716 etc rela | 乃村工藝社 | 1308.5 | 1274.5 | 1278.5 | 1307 | 1266.148 | 22.5 | 1.752 | |||
| 2018-11-14 | 9716 etc rela | 乃村工藝社 | 1316 | 1281.5 | 1293.5 | 1284.5 | 1244.351 | 7 | 0.548 | |||
| 2018-11-13 | 9716 etc rela | 乃村工藝社 | 1287 | 1252 | 1255.5 | 1277.5 | 1237.57 | -20.5 | -1.579 | |||
| 2018-11-12 | 9716 etc rela | 乃村工藝社 | 1326 | 1292.5 | 1292.5 | 1298 | 1257.43 | 6 | 0.464 | |||
| 2018-11-09 | 9716 etc rela | 乃村工藝社 | 1317.5 | 1289.5 | 1300 | 1292 | 1251.617 | -2.5 | -0.193 | |||
| 2018-11-08 | 9716 etc rela | 乃村工藝社 | 1312.5 | 1291 | 1308.5 | 1294.5 | 1254.039 | 11 | 0.857 | |||
| 2018-11-07 | 9716 etc rela | 乃村工藝社 | 1289 | 1256 | 1265.5 | 1283.5 | 1243.383 | 32.5 | 2.598 | |||
| 2018-11-06 | 9716 etc rela | 乃村工藝社 | 1261 | 1236.5 | 1242.5 | 1251 | 1211.899 | 13 | 1.05 | |||
| 2018-11-05 | 9716 etc rela | 乃村工藝社 | 1263 | 1236.5 | 1257 | 1238 | 1199.305 | -27.5 | -2.173 | |||
| 2018-11-02 | 9716 etc rela | 乃村工藝社 | 1271 | 1238 | 1239.5 | 1265.5 | 1225.945 | 33 | 2.677 | |||
| 2018-11-01 | 9716 etc rela | 乃村工藝社 | 1263 | 1225.5 | 1257.5 | 1232.5 | 1193.977 | -50 | -3.899 | |||
| 2018-10-31 | 9716 etc rela | 乃村工藝社 | 1293.5 | 1250 | 1261.5 | 1282.5 | 1242.414 | 21 | 1.665 | |||
| 2018-10-30 | 9716 etc rela | 乃村工藝社 | 1263.5 | 1220 | 1221 | 1261.5 | 1222.07 | 30 | 2.436 | |||
| 2018-10-29 | 9716 etc rela | 乃村工藝社 | 1264 | 1230 | 1241 | 1231.5 | 1193.008 | -7.5 | -0.605 | |||
| 2018-10-26 | 9716 etc rela | 乃村工藝社 | 1263.5 | 1229.5 | 1250 | 1239 | 1200.274 | -23.5 | -1.861 | |||
| 2018-10-25 | 9716 etc rela | 乃村工藝社 | 1308 | 1260 | 1300 | 1262.5 | 1223.039 | -78 | -5.819 | |||
| 2018-10-24 | 9716 etc rela | 乃村工藝社 | 1348 | 1313 | 1322.5 | 1340.5 | 1298.601 | 29 | 2.211 | |||
| 2018-10-23 | 9716 etc rela | 乃村工藝社 | 1316 | 1294 | 1315 | 1311.5 | 1270.508 | -20 | -1.502 | |||
| 2018-10-22 | 9716 etc rela | 乃村工藝社 | 1342 | 1309 | 1325 | 1331.5 | 1289.883 | 14 | 1.063 | |||
| 2018-10-19 | 9716 etc rela | 乃村工藝社 | 1322 | 1297 | 1309 | 1317.5 | 1276.32 | 14 | 1.074 | |||
| 2018-10-18 | 9716 etc rela | 乃村工藝社 | 1318.5 | 1297 | 1307 | 1303.5 | 1262.758 | 9 | 0.695 | |||
| 2018-10-17 | 9716 etc rela | 乃村工藝社 | 1309.5 | 1263 | 1267.5 | 1294.5 | 1254.039 | 13.5 | 1.054 | |||
| 2018-10-16 | 9716 etc rela | 乃村工藝社 | 1323 | 1265 | 1309.5 | 1281 | 1240.961 | -42 | -3.175 | |||
| 2018-10-15 | 9716 etc rela | 乃村工藝社 | 1325 | 1236.5 | 1238.5 | 1323 | 1281.648 | 74.5 | 5.967 | |||
| 2018-10-12 | 9716 etc rela | 乃村工藝社 | 1265 | 1208 | 1219.5 | 1248.5 | 1209.477 | 167.5 | 15.495 | |||
| 2018-10-11 | 9716 etc rela | 乃村工藝社 | 1107 | 1074 | 1075 | 1081 | 1047.212 | -38 | -3.396 | |||
| 2018-10-10 | 9716 etc rela | 乃村工藝社 | 1134 | 1111.5 | 1112 | 1119 | 1084.024 | 17.5 | 1.589 | |||
| 2018-10-09 | 9716 etc rela | 乃村工藝社 | 1114.5 | 1094.5 | 1105.5 | 1101.5 | 1067.071 | -31 | -2.737 | |||
| 2018-10-08 | 9716 etc rela | 乃村工藝社 | 1132.5 | 1132.5 | 1132.5 | 1132.5 | 1097.102 | 0 | 0 | |||
| 2018-10-05 | 9716 etc rela | 乃村工藝社 | 1142.5 | 1118.5 | 1119.5 | 1132.5 | 1097.102 | 19 | 1.706 | |||
| 2018-10-04 | 9716 etc rela | 乃村工藝社 | 1141.5 | 1102 | 1140.5 | 1113.5 | 1078.696 | -14 | -1.242 | |||
| 2018-10-03 | 9716 etc rela | 乃村工藝社 | 1163.5 | 1127 | 1156.5 | 1127.5 | 1092.259 | -26 | -2.254 | |||
| 2018-10-02 | 9716 etc rela | 乃村工藝社 | 1169.5 | 1149 | 1156 | 1153.5 | 1117.446 | -11.5 | -0.987 | |||
| 2018-10-01 | 9716 etc rela | 乃村工藝社 | 1178.5 | 1155.5 | 1157.5 | 1165 | 1128.587 | -8 | -0.682 | |||
| 2018-09-28 | 9716 etc rela | 乃村工藝社 | 1198.5 | 1171 | 1175 | 1173 | 1136.337 | -12.5 | -1.054 | |||
| 2018-09-27 | 9716 etc rela | 乃村工藝社 | 1221 | 1185 | 1198 | 1185.5 | 1148.446 | -17.5 | -1.455 | |||
| 2018-09-26 | 9716 etc rela | 乃村工藝社 | 1204 | 1185 | 1194 | 1203 | 1165.399 | -0.5 | -0.042 | |||
| 2018-09-25 | 9716 etc rela | 乃村工藝社 | 1206.5 | 1187.5 | 1195 | 1203.5 | 1165.883 | 8.5 | 0.711 | |||
| 2018-09-24 | 9716 etc rela | 乃村工藝社 | 1195 | 1195 | 1195 | 1195 | 1157.649 | 0 | 0 | |||
| 2018-09-21 | 9716 etc rela | 乃村工藝社 | 1207.5 | 1152.5 | 1163 | 1195 | 1157.649 | 57 | 5.009 | |||
| 2018-09-20 | 9716 etc rela | 乃村工藝社 | 1144 | 1128.5 | 1141.5 | 1138 | 1102.431 | 9.5 | 0.842 | |||
| 2018-09-19 | 9716 etc rela | 乃村工藝社 | 1136 | 1095.5 | 1105.5 | 1128.5 | 1093.228 | 47.5 | 4.394 | |||
| 2018-09-18 | 9716 etc rela | 乃村工藝社 | 1085 | 1052 | 1064 | 1081 | 1047.212 | 20.5 | 1.933 | |||
| 2018-09-17 | 9716 etc rela | 乃村工藝社 | 1060.5 | 1060.5 | 1060.5 | 1060.5 | 1027.353 | 0 | 0 | |||
| 2018-09-14 | 9716 etc rela | 乃村工藝社 | 1063 | 1040 | 1047.5 | 1060.5 | 1027.353 | 17.5 | 1.678 | |||
| 2018-09-13 | 9716 etc rela | 乃村工藝社 | 1060 | 1033 | 1037 | 1043 | 1010.4 | 6.5 | 0.627 | |||
| 2018-09-12 | 9716 etc rela | 乃村工藝社 | 1078.5 | 1026 | 1068.5 | 1036.5 | 1004.103 | -22 | -2.078 | |||
| 2018-09-11 | 9716 etc rela | 乃村工藝社 | 1078.5 | 1042 | 1075.5 | 1058.5 | 1025.415 | -23 | -2.127 | |||
| 2018-09-10 | 9716 etc rela | 乃村工藝社 | 1083.5 | 1071 | 1074.5 | 1081.5 | 1047.696 | 1 | 0.093 | |||
| 2018-09-07 | 9716 etc rela | 乃村工藝社 | 1088.5 | 1070.5 | 1075.5 | 1080.5 | 1046.728 | 0.5 | 0.046 | |||
| 2018-09-06 | 9716 etc rela | 乃村工藝社 | 1093.5 | 1074 | 1090 | 1080 | 1046.243 | -15.5 | -1.415 | |||
| 2018-09-05 | 9716 etc rela | 乃村工藝社 | 1104 | 1091 | 1099 | 1095.5 | 1061.259 | -3 | -0.273 | |||
| 2018-09-04 | 9716 etc rela | 乃村工藝社 | 1108 | 1081 | 1088 | 1098.5 | 1064.165 | 10.5 | 0.965 | |||
| 2018-09-03 | 9716 etc rela | 乃村工藝社 | 1108.5 | 1086 | 1107 | 1088 | 1053.993 | -22.5 | -2.026 | |||
| 2018-08-31 | 9716 etc rela | 乃村工藝社 | 1119.5 | 1086 | 1087.5 | 1110.5 | 1075.79 | 14.5 | 1.323 | |||
| 2018-08-30 | 9716 etc rela | 乃村工藝社 | 1112.5 | 1091 | 1109 | 1096 | 1061.743 | -8.5 | -0.77 | |||
| 2018-08-29 | 9716 etc rela | 乃村工藝社 | 1118.5 | 1097.5 | 1104.5 | 1104.5 | 1069.978 | 5 | 0.455 | |||
| 2018-08-28 | 9716 etc rela | 乃村工藝社 | 1127.5 | 1099 | 1127.5 | 1099.5 | 1065.134 | -8.5 | -0.767 | |||
| 2018-08-27 | 9716 etc rela | 乃村工藝社 | 1113 | 1100.5 | 1110 | 1108 | 1073.368 | 4.5 | 0.408 | |||
| 2018-08-24 | 9716 etc rela | 乃村工藝社 | 1108.5 | 1088 | 1099.5 | 1103.5 | 1069.009 | 17.5 | 1.611 | |||
| 2018-08-23 | 9716 etc rela | 乃村工藝社 | 1090 | 1081.5 | 1084 | 1086 | 1052.056 | 11 | 1.023 | |||
| 2018-08-22 | 9716 etc rela | 乃村工藝社 | 1078 | 1064 | 1065.5 | 1075 | 1041.4 | 13.5 | 1.272 | |||
| 2018-08-21 | 9716 etc rela | 乃村工藝社 | 1072.5 | 1060 | 1068 | 1061.5 | 1028.322 | -9 | -0.841 | |||
| 2018-08-20 | 9716 etc rela | 乃村工藝社 | 1096.5 | 1067 | 1090.5 | 1070.5 | 1037.04 | -22.5 | -2.059 | |||
| 2018-08-17 | 9716 etc rela | 乃村工藝社 | 1100.5 | 1080.5 | 1082.5 | 1093 | 1058.837 | 7 | 0.645 | |||
| 2018-08-16 | 9716 etc rela | 乃村工藝社 | 1109.5 | 1083.5 | 1109 | 1086 | 1052.056 | -29 | -2.601 | |||
| 2018-08-15 | 9716 etc rela | 乃村工藝社 | 1130.5 | 1113 | 1126 | 1115 | 1080.149 | -19.5 | -1.719 | |||
| 2018-08-14 | 9716 etc rela | 乃村工藝社 | 1136 | 1088 | 1105 | 1134.5 | 1099.04 | 24.5 | 2.207 | |||
| 2018-08-13 | 9716 etc rela | 乃村工藝社 | 1143.5 | 1105.5 | 1142 | 1110 | 1075.306 | -31 | -2.717 | |||
| 2018-08-10 | 9716 etc rela | 乃村工藝社 | 1148 | 1131.5 | 1141.5 | 1141 | 1105.337 | -4 | -0.349 | |||
| 2018-08-09 | 9716 etc rela | 乃村工藝社 | 1161 | 1139 | 1161 | 1145 | 1109.212 | -4 | -0.348 | |||
| 2018-08-08 | 9716 etc rela | 乃村工藝社 | 1163.5 | 1147.5 | 1154.5 | 1149 | 1113.087 | -6 | -0.519 | |||
| 2018-08-07 | 9716 etc rela | 乃村工藝社 | 1155 | 1144 | 1152 | 1155 | 1118.899 | 5 | 0.435 | |||
| 2018-08-06 | 9716 etc rela | 乃村工藝社 | 1165.5 | 1147.5 | 1157 | 1150 | 1114.056 | -2 | -0.174 | |||
| 2018-08-03 | 9716 etc rela | 乃村工藝社 | 1164.5 | 1149.5 | 1164 | 1152 | 1115.993 | -23.5 | -1.999 | |||
| 2018-08-02 | 9716 etc rela | 乃村工藝社 | 1200.5 | 1174.5 | 1183.5 | 1175.5 | 1138.758 | -5 | -0.424 | |||
| 2018-08-01 | 9716 etc rela | 乃村工藝社 | 1197 | 1176.5 | 1191.5 | 1180.5 | 1143.602 | -10 | -0.84 | |||
| 2018-07-31 | 9716 etc rela | 乃村工藝社 | 1200.5 | 1176 | 1184 | 1190.5 | 1153.29 | -12.5 | -1.039 | |||
| 2018-07-30 | 9716 etc rela | 乃村工藝社 | 1229 | 1199 | 1204.5 | 1203 | 1165.399 | -3.5 | -0.29 | |||
| 2018-07-27 | 9716 etc rela | 乃村工藝社 | 1221 | 1196 | 1221 | 1206.5 | 1168.789 | -15.5 | -1.268 | |||
| 2018-07-26 | 9716 etc rela | 乃村工藝社 | 1232.5 | 1212 | 1225 | 1222 | 1183.805 | 13 | 1.075 | |||
| 2018-07-25 | 9716 etc rela | 乃村工藝社 | 1213.5 | 1185 | 1196.5 | 1209 | 1171.211 | 12.5 | 1.045 | |||
| 2018-07-24 | 9716 etc rela | 乃村工藝社 | 1203.5 | 1187 | 1199 | 1196.5 | 1159.102 | 4 | 0.335 | |||
| 2018-07-23 | 9716 etc rela | 乃村工藝社 | 1195 | 1168.5 | 1173.5 | 1192.5 | 1155.227 | 10.5 | 0.888 | |||
| 2018-07-20 | 9716 etc rela | 乃村工藝社 | 1186 | 1170.5 | 1178.5 | 1182 | 1145.055 | 3.5 | 0.297 | |||
| 2018-07-19 | 9716 etc rela | 乃村工藝社 | 1194.5 | 1176.5 | 1187 | 1178.5 | 1141.665 | -6.5 | -0.549 | |||
| 2018-07-18 | 9716 etc rela | 乃村工藝社 | 1208.5 | 1184 | 1197 | 1185 | 1147.961 | -13.5 | -1.126 | |||
| 2018-07-17 | 9716 etc rela | 乃村工藝社 | 1218.5 | 1152.5 | 1155 | 1198.5 | 1161.04 | 39.5 | 3.408 | |||
| 2018-07-16 | 9716 etc rela | 乃村工藝社 | 1159 | 1159 | 1159 | 1159 | 1122.774 | 0 | 0 | |||
| 2018-07-13 | 9716 etc rela | 乃村工藝社 | 1180 | 1155 | 1180 | 1159 | 1122.774 | -15.5 | -1.32 | |||
| 2018-07-12 | 9716 etc rela | 乃村工藝社 | 1181 | 1147 | 1149.5 | 1174.5 | 1137.79 | 41 | 3.617 | |||
| 2018-07-11 | 9716 etc rela | 乃村工藝社 | 1138 | 1110.5 | 1111 | 1133.5 | 1098.071 | 21.5 | 1.933 | |||
| 2018-07-10 | 9716 etc rela | 乃村工藝社 | 1157.5 | 1112 | 1157.5 | 1112 | 1077.243 | -46.5 | -4.014 | |||
| 2018-07-09 | 9716 etc rela | 乃村工藝社 | 1159 | 1089 | 1110 | 1158.5 | 1122.29 | 60 | 5.462 | |||
| 2018-07-06 | 9716 etc rela | 乃村工藝社 | 1103 | 1018 | 1050.5 | 1098.5 | 1064.165 | -48.5 | -4.228 | |||
| 2018-07-05 | 9716 etc rela | 乃村工藝社 | 1179 | 1141.5 | 1159.5 | 1147 | 1111.149 | -19 | -1.63 | |||
| 2018-07-04 | 9716 etc rela | 乃村工藝社 | 1174 | 1154 | 1157.5 | 1166 | 1129.555 | 6.5 | 0.561 | |||
| 2018-07-03 | 9716 etc rela | 乃村工藝社 | 1196 | 1151 | 1182 | 1159.5 | 1123.259 | -26 | -2.193 | |||
| 2018-07-02 | 9716 etc rela | 乃村工藝社 | 1222 | 1183.5 | 1222 | 1185.5 | 1148.446 | -38 | -3.106 | |||
| 2018-06-29 | 9716 etc rela | 乃村工藝社 | 1234.5 | 1218 | 1231.5 | 1223.5 | 1185.258 | -10 | -0.811 | |||
| 2018-06-28 | 9716 etc rela | 乃村工藝社 | 1235.5 | 1219.5 | 1225.5 | 1233.5 | 1194.946 | 3.5 | 0.285 | |||
| 2018-06-27 | 9716 etc rela | 乃村工藝社 | 1236 | 1210.5 | 1216.5 | 1230 | 1191.555 | 11 | 0.902 | |||
| 2018-06-26 | 9716 etc rela | 乃村工藝社 | 1221 | 1198.5 | 1212.5 | 1219 | 1180.899 | -6.5 | -0.53 | |||
| 2018-06-25 | 9716 etc rela | 乃村工藝社 | 1247.5 | 1223.5 | 1247.5 | 1225.5 | 1187.196 | -16.5 | -1.329 | |||
| 2018-06-22 | 9716 etc rela | 乃村工藝社 | 1247.5 | 1228.5 | 1228.5 | 1242 | 1203.18 | -2.5 | -0.201 | |||
| 2018-06-21 | 9716 etc rela | 乃村工藝社 | 1251.5 | 1228.5 | 1228.5 | 1244.5 | 1205.602 | 13.5 | 1.097 | |||
| 2018-06-20 | 9716 etc rela | 乃村工藝社 | 1234 | 1199 | 1210 | 1231 | 1192.524 | 22.5 | 1.862 | |||
| 2018-06-19 | 9716 etc rela | 乃村工藝社 | 1240.5 | 1207.5 | 1240 | 1208.5 | 1170.727 | -34 | -2.736 | |||
| 2018-06-18 | 9716 etc rela | 乃村工藝社 | 1250.5 | 1234 | 1244 | 1242.5 | 1203.664 | -4.5 | -0.361 | |||
| 2018-06-15 | 9716 etc rela | 乃村工藝社 | 1263 | 1240 | 1263 | 1247 | 1208.024 | -10.5 | -0.835 | |||
| 2018-06-14 | 9716 etc rela | 乃村工藝社 | 1266 | 1235 | 1254 | 1257.5 | 1218.195 | 0 | 0 | |||
| 2018-06-13 | 9716 etc rela | 乃村工藝社 | 1267 | 1240.5 | 1240.5 | 1257.5 | 1218.195 | 23 | 1.863 | |||
| 2018-06-12 | 9716 etc rela | 乃村工藝社 | 1235 | 1198 | 1203 | 1234.5 | 1195.914 | 38.5 | 3.219 | |||
| 2018-06-11 | 9716 etc rela | 乃村工藝社 | 1199 | 1166 | 1166 | 1196 | 1158.618 | 32.5 | 2.793 | |||
| 2018-06-08 | 9716 etc rela | 乃村工藝社 | 1172 | 1163 | 1169.5 | 1163.5 | 1127.133 | -2 | -0.172 | |||
| 2018-06-07 | 9716 etc rela | 乃村工藝社 | 1168 | 1157 | 1168 | 1165.5 | 1129.071 | -2.5 | -0.214 | |||
| 2018-06-06 | 9716 etc rela | 乃村工藝社 | 1172.5 | 1155.5 | 1166 | 1168 | 1131.493 | -0.5 | -0.043 | |||
| 2018-06-05 | 9716 etc rela | 乃村工藝社 | 1170 | 1147.5 | 1153.5 | 1168.5 | 1131.977 | 12 | 1.038 | |||
| 2018-06-04 | 9716 etc rela | 乃村工藝社 | 1160.5 | 1148.5 | 1150 | 1156.5 | 1120.352 | 18 | 1.581 | |||
| 2018-06-01 | 9716 etc rela | 乃村工藝社 | 1155.5 | 1124 | 1155.5 | 1138.5 | 1102.915 | -36 | -3.065 | |||
| 2018-05-31 | 9716 etc rela | 乃村工藝社 | 1179 | 1158.5 | 1161.5 | 1174.5 | 1137.79 | 21.5 | 1.865 | |||
| 2018-05-30 | 9716 etc rela | 乃村工藝社 | 1154.5 | 1140 | 1140 | 1153 | 1116.962 | -4 | -0.346 | |||
| 2018-05-29 | 9716 etc rela | 乃村工藝社 | 1159 | 1142.5 | 1157 | 1157 | 1120.837 | -3.5 | -0.302 | |||
| 2018-05-28 | 9716 etc rela | 乃村工藝社 | 1161 | 1146 | 1154.5 | 1160.5 | 1124.227 | 13 | 1.133 | |||
| 2018-05-25 | 9716 etc rela | 乃村工藝社 | 1150 | 1129.5 | 1142.5 | 1147.5 | 1111.634 | 7 | 0.614 | |||
| 2018-05-24 | 9716 etc rela | 乃村工藝社 | 1141.5 | 1119 | 1119.5 | 1140.5 | 1104.852 | 27.5 | 2.471 | |||
| 2018-05-23 | 9716 etc rela | 乃村工藝社 | 1114.5 | 1102.5 | 1102.5 | 1113 | 1078.212 | 12 | 1.09 | |||
| 2018-05-22 | 9716 etc rela | 乃村工藝社 | 1107 | 1098.5 | 1107 | 1101 | 1066.587 | -0.5 | -0.045 | |||
| 2018-05-21 | 9716 etc rela | 乃村工藝社 | 1111.5 | 1097.5 | 1104 | 1101.5 | 1067.071 | 0 | 0 | |||
| 2018-05-18 | 9716 etc rela | 乃村工藝社 | 1120.5 | 1099.5 | 1111 | 1101.5 | 1067.071 | -6 | -0.542 | |||
| 2018-05-17 | 9716 etc rela | 乃村工藝社 | 1127 | 1100 | 1125 | 1107.5 | 1072.884 | -3 | -0.27 | |||
| 2018-05-16 | 9716 etc rela | 乃村工藝社 | 1122 | 1110.5 | 1117.5 | 1110.5 | 1075.79 | -4 | -0.359 | |||
| 2018-05-15 | 9716 etc rela | 乃村工藝社 | 1125 | 1109.5 | 1117 | 1114.5 | 1079.665 | -3 | -0.268 | |||
| 2018-05-14 | 9716 etc rela | 乃村工藝社 | 1119.5 | 1105 | 1105 | 1117.5 | 1082.571 | 12.5 | 1.131 | |||
| 2018-05-11 | 9716 etc rela | 乃村工藝社 | 1106.5 | 1097.5 | 1100 | 1105 | 1070.462 | 3.5 | 0.318 | |||
| 2018-05-10 | 9716 etc rela | 乃村工藝社 | 1113.5 | 1095.5 | 1104.5 | 1101.5 | 1067.071 | 0 | 0 | |||
| 2018-05-09 | 9716 etc rela | 乃村工藝社 | 1114 | 1096 | 1112.5 | 1101.5 | 1067.071 | -0.5 | -0.045 | |||
| 2018-05-08 | 9716 etc rela | 乃村工藝社 | 1115.5 | 1098.5 | 1105 | 1102 | 1067.556 | -6.5 | -0.586 | |||
| 2018-05-07 | 9716 etc rela | 乃村工藝社 | 1119.5 | 1105 | 1111 | 1108.5 | 1073.853 | 2 | 0.181 | |||
| 2018-05-04 | 9716 etc rela | 乃村工藝社 | 1106.5 | 1106.5 | 1106.5 | 1106.5 | 1071.915 | 0 | 0 | |||
| 2018-05-03 | 9716 etc rela | 乃村工藝社 | 1106.5 | 1106.5 | 1106.5 | 1106.5 | 1071.915 | 0 | 0 | |||
| 2018-05-02 | 9716 etc rela | 乃村工藝社 | 1120 | 1099.5 | 1120 | 1106.5 | 1071.915 | -6 | -0.539 | |||
| 2018-05-01 | 9716 etc rela | 乃村工藝社 | 1115.5 | 1090 | 1090.5 | 1112.5 | 1077.728 | 11.5 | 1.045 | |||
| 2018-04-30 | 9716 etc rela | 乃村工藝社 | 1101 | 1101 | 1101 | 1101 | 1066.587 | 0 | 0 | |||
| 2018-04-27 | 9716 etc rela | 乃村工藝社 | 1110.5 | 1087 | 1103 | 1101 | 1066.587 | -2 | -0.181 | |||
| 2018-04-26 | 9716 etc rela | 乃村工藝社 | 1125.5 | 1094 | 1125.5 | 1103 | 1068.525 | -21.5 | -1.912 | |||
| 2018-04-25 | 9716 etc rela | 乃村工藝社 | 1138 | 1120.5 | 1132 | 1124.5 | 1089.353 | -10 | -0.881 | |||
| 2018-04-24 | 9716 etc rela | 乃村工藝社 | 1160.5 | 1123.5 | 1154.5 | 1134.5 | 1099.04 | -16 | -1.391 | |||
| 2018-04-23 | 9716 etc rela | 乃村工藝社 | 1163 | 1149.5 | 1156.5 | 1150.5 | 1114.54 | 2 | 0.174 | |||
| 2018-04-20 | 9716 etc rela | 乃村工藝社 | 1164.5 | 1145.5 | 1152.5 | 1148.5 | 1112.602 | -1.5 | -0.13 | |||
| 2018-04-19 | 9716 etc rela | 乃村工藝社 | 1157.5 | 1129 | 1140 | 1150 | 1114.056 | 27 | 2.404 | |||
| 2018-04-18 | 9716 etc rela | 乃村工藝社 | 1128 | 1099 | 1099 | 1123 | 1087.899 | 14.5 | 1.308 | |||
| 2018-04-17 | 9716 etc rela | 乃村工藝社 | 1127 | 1071 | 1125 | 1108.5 | 1073.853 | -40 | -3.483 | |||
| 2018-04-16 | 9716 etc rela | 乃村工藝社 | 1172.5 | 1135.5 | 1139.5 | 1148.5 | 1112.602 | 15.5 | 1.368 | |||
| 2018-04-13 | 9716 etc rela | 乃村工藝社 | 1200.5 | 1116 | 1179 | 1133 | 1097.587 | -21 | -1.82 | |||
| 2018-04-12 | 9716 etc rela | 乃村工藝社 | 1166 | 1130 | 1137.5 | 1154 | 1117.93 | 32.5 | 2.898 | |||
| 2018-04-11 | 9716 etc rela | 乃村工藝社 | 1142 | 1115.5 | 1142 | 1121.5 | 1086.446 | -9 | -0.796 | |||
| 2018-04-10 | 9716 etc rela | 乃村工藝社 | 1141.5 | 1116.5 | 1128 | 1130.5 | 1095.165 | -1.5 | -0.133 | |||
| 2018-04-09 | 9716 etc rela | 乃村工藝社 | 1140 | 1124.5 | 1131 | 1132 | 1096.618 | -11 | -0.962 | |||
| 2018-04-06 | 9716 etc rela | 乃村工藝社 | 1152.5 | 1119.5 | 1126 | 1143 | 1107.274 | 10.5 | 0.927 | |||
| 2018-04-05 | 9716 etc rela | 乃村工藝社 | 1144.5 | 1122.5 | 1127.5 | 1132.5 | 1097.102 | 2 | 0.177 | |||
| 2018-04-04 | 9716 etc rela | 乃村工藝社 | 1144.5 | 1124 | 1136.5 | 1130.5 | 1095.165 | -15 | -1.309 | |||
| 2018-04-03 | 9716 etc rela | 乃村工藝社 | 1154.5 | 1116.5 | 1120.5 | 1145.5 | 1109.696 | 0 | 0 | |||
| 2018-04-02 | 9716 etc rela | 乃村工藝社 | 1157.5 | 1138.5 | 1149.5 | 1145.5 | 1109.696 | -4.5 | -0.391 | |||
| 2018-03-30 | 9716 etc rela | 乃村工藝社 | 1151 | 1126 | 1132 | 1150 | 1114.056 | 22 | 1.95 | |||
| 2018-03-29 | 9716 etc rela | 乃村工藝社 | 1128.5 | 1104.5 | 1121 | 1128 | 1092.743 | 18 | 1.622 | |||
| 2018-03-28 | 9716 etc rela | 乃村工藝社 | 1125 | 1100 | 1109.5 | 1110 | 1075.306 | -3 | -0.27 | |||
| 2018-03-27 | 9716 etc rela | 乃村工藝社 | 1116 | 1080.5 | 1081 | 1113 | 1078.212 | 41 | 3.825 | |||
| 2018-03-26 | 9716 etc rela | 乃村工藝社 | 1072 | 1041.5 | 1047.5 | 1072 | 1038.494 | -2 | -0.186 | |||
| 2018-03-23 | 9716 etc rela | 乃村工藝社 | 1103 | 1071.5 | 1086 | 1074 | 1040.431 | -51 | -4.533 | |||
| 2018-03-22 | 9716 etc rela | 乃村工藝社 | 1130.5 | 1114 | 1125.5 | 1125 | 1089.837 | -1.5 | -0.133 | |||
| 2018-03-21 | 9716 etc rela | 乃村工藝社 | 1126.5 | 1126.5 | 1126.5 | 1126.5 | 1091.29 | 0 | 0 | |||
| 2018-03-20 | 9716 etc rela | 乃村工藝社 | 1128.5 | 1094 | 1100 | 1126.5 | 1091.29 | 19 | 1.716 | |||
| 2018-03-19 | 9716 etc rela | 乃村工藝社 | 1136 | 1098.5 | 1132.5 | 1107.5 | 1072.884 | -34.5 | -3.021 | |||
| 2018-03-16 | 9716 etc rela | 乃村工藝社 | 1179.5 | 1136 | 1155 | 1142 | 1106.305 | 3 | 0.263 | |||
| 2018-03-15 | 9716 etc rela | 乃村工藝社 | 1141.5 | 1122.5 | 1136 | 1139 | 1103.399 | 1.5 | 0.132 | |||
| 2018-03-14 | 9716 etc rela | 乃村工藝社 | 1148.5 | 1117.5 | 1117.5 | 1137.5 | 1101.946 | 14 | 1.246 | |||
| 2018-03-13 | 9716 etc rela | 乃村工藝社 | 1123.5 | 1106.5 | 1106.5 | 1123.5 | 1088.384 | 30 | 2.743 | |||
| 2018-03-12 | 9716 etc rela | 乃村工藝社 | 1099 | 1078.5 | 1099 | 1093.5 | 1059.321 | 19.5 | 1.816 | |||
| 2018-03-09 | 9716 etc rela | 乃村工藝社 | 1106 | 1063.5 | 1089 | 1074 | 1040.431 | 5 | 0.468 | |||
| 2018-03-08 | 9716 etc rela | 乃村工藝社 | 1084 | 1062.5 | 1081 | 1069 | 1035.587 | -3 | -0.28 | |||
| 2018-03-07 | 9716 etc rela | 乃村工藝社 | 1080 | 1053 | 1055.5 | 1072 | 1038.494 | 14 | 1.323 | |||
| 2018-03-06 | 9716 etc rela | 乃村工藝社 | 1065.5 | 1037 | 1041 | 1058 | 1024.931 | 33.5 | 3.27 | |||
| 2018-03-05 | 9716 etc rela | 乃村工藝社 | 1039.5 | 1020 | 1030 | 1024.5 | 992.478 | -12 | -1.158 | |||
| 2018-03-02 | 9716 etc rela | 乃村工藝社 | 1040.5 | 1017.5 | 1017.5 | 1036.5 | 1004.103 | -11 | -1.05 | |||
| 2018-03-01 | 9716 etc rela | 乃村工藝社 | 1081 | 1046 | 1070 | 1047.5 | 1014.759 | -22.5 | -2.103 | |||
| 2018-02-28 | 9716 etc rela | 乃村工藝社 | 1081 | 1064 | 1064.5 | 1070 | 1036.556 | 5 | 0.469 | |||
| 2018-02-27 | 9716 etc rela | 乃村工藝社 | 1081 | 1060 | 1081 | 1065 | 1031.712 | -7 | -0.653 | |||
| 2018-02-26 | 9716 etc rela | 乃村工藝社 | 1078.5 | 1057.5 | 1060 | 1072 | 1038.494 | -11.5 | -1.061 | |||
| 2018-02-23 | 9716 etc rela | 乃村工藝社 | 1084 | 1070 | 1077.5 | 1083.5 | 1027.837 | 5.5 | 0.51 | |||
| 2018-02-22 | 9716 etc rela | 乃村工藝社 | 1086 | 1074 | 1080 | 1078 | 1022.62 | -7.5 | -0.691 | |||
| 2018-02-21 | 9716 etc rela | 乃村工藝社 | 1095 | 1078 | 1087 | 1085.5 | 1029.734 | -1.5 | -0.138 | |||
| 2018-02-20 | 9716 etc rela | 乃村工藝社 | 1101.5 | 1079.5 | 1100 | 1087 | 1031.157 | -6 | -0.549 | |||
| 2018-02-19 | 9716 etc rela | 乃村工藝社 | 1093.5 | 1068.5 | 1075 | 1093 | 1036.849 | 37 | 3.504 | |||
| 2018-02-16 | 9716 etc rela | 乃村工藝社 | 1064.5 | 1042 | 1044.5 | 1056 | 1001.75 | 2 | 0.19 | |||
| 2018-02-15 | 9716 etc rela | 乃村工藝社 | 1061 | 1039 | 1055.5 | 1054 | 999.853 | 9 | 0.861 | |||
| 2018-02-14 | 9716 etc rela | 乃村工藝社 | 1065.5 | 1034 | 1065 | 1045 | 991.315 | -21.5 | -2.016 | |||
| 2018-02-13 | 9716 etc rela | 乃村工藝社 | 1115.5 | 1064 | 1107 | 1066.5 | 1011.711 | -25 | -2.29 | |||
| 2018-02-12 | 9716 etc rela | 乃村工藝社 | 1091.5 | 1091.5 | 1091.5 | 1091.5 | 1035.426 | 0 | 0 | |||
| 2018-02-09 | 9716 etc rela | 乃村工藝社 | 1092.5 | 1075.5 | 1083.5 | 1091.5 | 1035.426 | -31.5 | -2.805 | |||
| 2018-02-08 | 9716 etc rela | 乃村工藝社 | 1136.5 | 1118.5 | 1125 | 1123 | 1065.308 | -5.5 | -0.487 | |||
| 2018-02-07 | 9716 etc rela | 乃村工藝社 | 1169.5 | 1127.5 | 1162.5 | 1128.5 | 1070.526 | 11.5 | 1.03 | |||
| 2018-02-06 | 9716 etc rela | 乃村工藝社 | 1173 | 1099.5 | 1167 | 1117 | 1059.616 | -91.5 | -7.571 | |||
| 2018-02-05 | 9716 etc rela | 乃村工藝社 | 1239 | 1206 | 1226.5 | 1208.5 | 1146.416 | -37.5 | -3.01 | |||
| 2018-02-02 | 9716 etc rela | 乃村工藝社 | 1249 | 1233.5 | 1245 | 1246 | 1181.989 | -12.5 | -0.993 | |||
| 2018-02-01 | 9716 etc rela | 乃村工藝社 | 1277.5 | 1228.5 | 1237.5 | 1258.5 | 1193.847 | 25.5 | 2.068 | |||
| 2018-01-31 | 9716 etc rela | 乃村工藝社 | 1260.5 | 1233 | 1245 | 1233 | 1169.657 | -21 | -1.675 | |||
| 2018-01-30 | 9716 etc rela | 乃村工藝社 | 1271.5 | 1243.5 | 1262.5 | 1254 | 1189.578 | 12.5 | 1.007 | |||
| 2018-01-29 | 9716 etc rela | 乃村工藝社 | 1251.5 | 1239.5 | 1240 | 1241.5 | 1177.72 | 4 | 0.323 | |||
| 2018-01-26 | 9716 etc rela | 乃村工藝社 | 1243.5 | 1212 | 1222.5 | 1237.5 | 1173.926 | 22 | 1.81 | |||
| 2018-01-25 | 9716 etc rela | 乃村工藝社 | 1225 | 1208.5 | 1225 | 1215.5 | 1153.056 | -8 | -0.654 | |||
| 2018-01-24 | 9716 etc rela | 乃村工藝社 | 1232.5 | 1209 | 1217.5 | 1223.5 | 1160.645 | 11.5 | 0.949 | |||
| 2018-01-23 | 9716 etc rela | 乃村工藝社 | 1212 | 1195 | 1202.5 | 1212 | 1149.736 | 21.5 | 1.806 | |||
| 2018-01-22 | 9716 etc rela | 乃村工藝社 | 1201 | 1180.5 | 1199 | 1190.5 | 1129.34 | -2.5 | -0.21 | |||
| 2018-01-19 | 9716 etc rela | 乃村工藝社 | 1205.5 | 1186 | 1186 | 1193 | 1131.712 | 7 | 0.59 | |||
| 2018-01-18 | 9716 etc rela | 乃村工藝社 | 1223 | 1186 | 1220 | 1186 | 1125.071 | -24.5 | -2.024 | |||
| 2018-01-17 | 9716 etc rela | 乃村工藝社 | 1226.5 | 1200 | 1200 | 1210.5 | 1148.313 | 15.5 | 1.297 | |||
| 2018-01-16 | 9716 etc rela | 乃村工藝社 | 1209 | 1186.5 | 1187.5 | 1195 | 1133.609 | 16.5 | 1.4 | |||
| 2018-01-15 | 9716 etc rela | 乃村工藝社 | 1193.5 | 1172.5 | 1187.5 | 1178.5 | 1117.957 | -11 | -0.925 | |||
| 2018-01-12 | 9716 etc rela | 乃村工藝社 | 1219 | 1160 | 1170.5 | 1189.5 | 1128.392 | -81 | -6.375 | |||
| 2018-01-11 | 9716 etc rela | 乃村工藝社 | 1282.5 | 1265.5 | 1269 | 1270.5 | 1205.231 | -10.5 | -0.82 | |||
| 2018-01-10 | 9716 etc rela | 乃村工藝社 | 1294.5 | 1279 | 1288 | 1281 | 1215.191 | -9.5 | -0.736 | |||
| 2018-01-09 | 9716 etc rela | 乃村工藝社 | 1307.5 | 1285.5 | 1307.5 | 1290.5 | 1224.203 | -10.5 | -0.807 | |||
| 2018-01-08 | 9716 etc rela | 乃村工藝社 | 1301 | 1301 | 1301 | 1301 | 1234.164 | 0 | 0 | |||
| 2018-01-05 | 9716 etc rela | 乃村工藝社 | 1305 | 1288.5 | 1290 | 1301 | 1234.164 | 4.5 | 0.347 | |||
| 2018-01-04 | 9716 etc rela | 乃村工藝社 | 1299.5 | 1278.5 | 1285.5 | 1296.5 | 1229.895 | 9.5 | 0.738 | |||
| 2018-01-03 | 9716 etc rela | 乃村工藝社 | 1287 | 1287 | 1287 | 1287 | 1220.883 | 0 | 0 | |||
| 2018-01-02 | 9716 etc rela | 乃村工藝社 | 1287 | 1287 | 1287 | 1287 | 1220.883 | 0 | 0 | |||
| 2018-01-01 | 9716 etc rela | 乃村工藝社 | 1287 | 1287 | 1287 | 1287 | 1220.883 | 0 | 0 |