Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
-2.434 |
atratio_n003_n002 |
-48.727 |
vratio_n050_n025 |
14.1 |
per_012_015 |
1.83 |
pbr_1.8_002 |
3.85 |
yield_3.5_004 |
41.82 |
mratio_0020_0050 |
1,057億円 |
1057 |
mvalue_01000_05000 |
2025-07-10 |
|
9743;9622;7050 |
丹青社;スペース;Ｆインタ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.111 |
gratio_0000_00.5 |
2.721 |
volaratio_2.5_003 |
| 2025-07-14 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
2.611 |
atratio_0002_0003 |
-50.186 |
vratio_n075_n050 |
14.4 |
per_012_015 |
1.88 |
pbr_1.8_002 |
3.76 |
yield_3.5_004 |
20.71 |
mratio_0020_0050 |
1,084億円 |
1084 |
mvalue_01000_05000 |
2025-07-10 |
settlement_b06_b04 |
9743;9622;7050 |
丹青社;スペース;Ｆインタ |
0.319 |
貸借 |
2.292 |
rstrength_0002_0005 |
cont_none |
-0.278 |
2.889 |
mrstrength_0002_0005 |
916.8 |
-1.396 |
ma5_dratio_n05_000 |
916.4 |
-1.353 |
ma10_dratio_n05_000 |
912.44 |
-0.925 |
ma25_dratio_n05_000 |
887.6 |
1.848 |
ma50_dratio_000_005 |
878.52 |
2.9 |
ma75_dratio_000_005 |
1.022 |
gratio_0001_0002 |
3.178 |
volaratio_003_004 |
| 2025-07-11 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
-5.065 |
atratio_n010_n005 |
-29.681 |
vratio_n050_n025 |
14 |
per_012_015 |
1.83 |
pbr_1.8_002 |
3.86 |
yield_3.5_004 |
20.71 |
mratio_0020_0050 |
1,056億円 |
1056 |
mvalue_01000_05000 |
2025-07-10 |
settlement_b03_b01 |
9743;9622;7050 |
丹青社;スペース;Ｆインタ |
0.128 |
貸借 |
-5.193 |
rstrength_n010_n005 |
cont_n2 |
-0.193 |
-4.872 |
mrstrength_n005_n002 |
919.8 |
-4.218 |
ma5_dratio_n05_000 |
918.2 |
-4.051 |
ma10_dratio_n05_000 |
911.88 |
-3.386 |
ma25_dratio_n05_000 |
886.42 |
-0.611 |
ma50_dratio_n05_000 |
878.933 |
0.235 |
ma75_dratio_000_005 |
-1.616 |
gratio_n002_n001 |
5.902 |
volaratio_005_007 |
| 2025-07-10 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
-1.486 |
atratio_n002_n001 |
528.651 |
vratio_0500_1000 |
14.8 |
per_012_015 |
1.93 |
pbr_1.8_002 |
3.66 |
yield_3.5_004 |
20.71 |
mratio_0020_0050 |
1,113億円 |
1113 |
mvalue_01000_05000 |
2025-07-10 |
settlement_000_000 |
9743;9622;7050 |
丹青社;スペース;Ｆインタ |
0.213 |
貸借 |
-1.699 |
rstrength_n002_n001 |
cont_none |
-0.439 |
-1.047 |
mrstrength_n002_n001 |
926.6 |
0.151 |
ma5_dratio_000_005 |
921.5 |
0.705 |
ma10_dratio_000_005 |
912.04 |
1.75 |
ma25_dratio_000_005 |
886.1 |
4.729 |
ma50_dratio_000_005 |
879.413 |
5.525 |
ma75_dratio_005_007 |
0.212 |
gratio_0000_00.5 |
8.606 |
volaratio_007_010 |
| 2025-07-09 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
1.399 |
atratio_0001_0002 |
-21.674 |
vratio_n025_0000 |
15 |
per_015_018 |
1.94 |
pbr_1.8_002 |
3.61 |
yield_3.5_004 |
20.71 |
mratio_0020_0050 |
1,129億円 |
1129 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a01_a03 |
9743;9622;7050 |
丹青社;スペース;Ｆインタ |
1.033 |
貸借 |
0.366 |
rstrength_00.2_00.5 |
cont_04 |
0.334 |
1.065 |
mrstrength_0001_0002 |
922.4 |
2.125 |
ma5_dratio_000_005 |
919.5 |
2.447 |
ma10_dratio_000_005 |
910.2 |
3.494 |
ma25_dratio_000_005 |
884.3 |
6.525 |
ma50_dratio_005_007 |
879.32 |
7.128 |
ma75_dratio_007_010 |
0.969 |
gratio_00.5_0001 |
1.286 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
1.088 |
atratio_0001_0002 |
14.09 |
vratio_0000_0025 |
14.8 |
per_012_015 |
1.91 |
pbr_1.8_002 |
3.66 |
yield_3.5_004 |
15.28 |
mratio_0010_0020 |
1,114億円 |
1114 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a01_a03 |
9743;9622;7050 |
丹青社;スペース;Ｆインタ |
-0.006 |
貸借 |
1.094 |
rstrength_0001_0002 |
cont_03 |
0.255 |
0.833 |
mrstrength_00.7_0001 |
917 |
1.309 |
ma5_dratio_000_005 |
916.4 |
1.375 |
ma10_dratio_000_005 |
907.72 |
2.344 |
ma25_dratio_000_005 |
882.26 |
5.298 |
ma50_dratio_005_007 |
879.12 |
5.674 |
ma75_dratio_005_007 |
0.544 |
gratio_00.5_0001 |
1.412 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
0.437 |
atratio_0000_00.5 |
86.426 |
vratio_0075_0100 |
14.7 |
per_012_015 |
1.89 |
pbr_1.8_002 |
3.7 |
yield_3.5_004 |
15.28 |
mratio_0010_0020 |
1,102億円 |
1102 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a01_a03 |
9743;9622;7050 |
丹青社;スペース;Ｆインタ |
0.547 |
貸借 |
-0.11 |
rstrength_n0.2_0000 |
cont_02 |
-0.561 |
0.998 |
mrstrength_00.7_0001 |
916 |
0.328 |
ma5_dratio_000_005 |
914.7 |
0.47 |
ma10_dratio_000_005 |
905.32 |
1.511 |
ma25_dratio_000_005 |
880.48 |
4.375 |
ma50_dratio_000_005 |
879.013 |
4.549 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.211 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
0.882 |
atratio_00.5_0001 |
-5.34 |
vratio_n025_0000 |
14.6 |
per_012_015 |
1.88 |
pbr_1.8_002 |
3.72 |
yield_3.5_004 |
15.28 |
mratio_0010_0020 |
1,097億円 |
1097 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a04_a06 |
9743;9622;7050 |
丹青社;スペース;Ｆインタ |
-0.038 |
貸借 |
0.92 |
rstrength_00.7_0001 |
cont_none |
0.063 |
0.819 |
mrstrength_00.7_0001 |
916.6 |
-0.175 |
ma5_dratio_n05_000 |
913.3 |
0.186 |
ma10_dratio_000_005 |
903.52 |
1.271 |
ma25_dratio_000_005 |
879.04 |
4.091 |
ma50_dratio_000_005 |
878.773 |
4.122 |
ma75_dratio_000_005 |
0.221 |
gratio_0000_00.5 |
1.105 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
-0.874 |
atratio_n001_n0.5 |
-17.939 |
vratio_n025_0000 |
14.5 |
per_012_015 |
1.86 |
pbr_1.8_002 |
3.75 |
yield_3.5_004 |
15.28 |
mratio_0010_0020 |
1,087億円 |
1087 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a07_a09 |
9743;9622;7050 |
丹青社;スペース;Ｆインタ |
-0.14 |
貸借 |
-0.734 |
rstrength_n001_n0.5 |
cont_n2 |
0.059 |
-0.933 |
mrstrength_n001_n0.5 |
916.4 |
-1.026 |
ma5_dratio_n05_000 |
912.3 |
-0.581 |
ma10_dratio_n05_000 |
901.84 |
0.572 |
ma25_dratio_000_005 |
877.66 |
3.343 |
ma50_dratio_000_005 |
878.32 |
3.265 |
ma75_dratio_000_005 |
0.109 |
gratio_0000_00.5 |
1.44 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
-0.974 |
atratio_n001_n0.5 |
3.508 |
vratio_0000_0025 |
14.6 |
per_012_015 |
1.88 |
pbr_1.8_002 |
3.72 |
yield_3.5_004 |
15.28 |
mratio_0010_0020 |
1,097億円 |
1097 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a07_a09 |
9743;9622;7050 |
丹青社;スペース;Ｆインタ |
0.356 |
貸借 |
-1.33 |
rstrength_n002_n001 |
cont_none |
-0.56 |
-0.414 |
mrstrength_n0.5_n0.2 |
916.6 |
-0.175 |
ma5_dratio_n05_000 |
914.3 |
0.077 |
ma10_dratio_000_005 |
900.24 |
1.64 |
ma25_dratio_000_005 |
876.42 |
4.402 |
ma50_dratio_000_005 |
877.853 |
4.232 |
ma75_dratio_000_005 |
-0.433 |
gratio_n0.5_0000 |
1.427 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
0.217 |
atratio_0000_00.5 |
-12.306 |
vratio_n025_0000 |
14.7 |
per_012_015 |
1.9 |
pbr_1.8_002 |
3.68 |
yield_3.5_004 |
20.37 |
mratio_0020_0050 |
1,108億円 |
1108 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a07_a09 |
9743;9622;7050 |
丹青社;スペース;Ｆインタ |
-1.064 |
貸借 |
1.281 |
rstrength_0001_0002 |
cont_03 |
-1.238 |
1.455 |
mrstrength_0001_0002 |
915.8 |
0.895 |
ma5_dratio_000_005 |
915.4 |
0.939 |
ma10_dratio_000_005 |
898.32 |
2.859 |
ma25_dratio_000_005 |
875.14 |
5.583 |
ma50_dratio_005_007 |
877.213 |
5.334 |
ma75_dratio_005_007 |
-0.542 |
gratio_n001_n0.5 |
1.419 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
0.875 |
atratio_00.5_0001 |
-31.003 |
vratio_n050_n025 |
14.7 |
per_012_015 |
1.9 |
pbr_1.8_002 |
3.69 |
yield_3.5_004 |
20.37 |
mratio_0020_0050 |
1,105億円 |
1105 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a10_a12 |
9743;9622;7050 |
丹青社;スペース;Ｆインタ |
0.879 |
貸借 |
-0.004 |
rstrength_n0.2_0000 |
cont_02 |
0.838 |
0.037 |
mrstrength_0000_00.2 |
913.4 |
0.942 |
ma5_dratio_000_005 |
915.2 |
0.743 |
ma10_dratio_000_005 |
895.76 |
2.929 |
ma25_dratio_000_005 |
873.4 |
5.564 |
ma50_dratio_005_007 |
876.533 |
5.187 |
ma75_dratio_005_007 |
0.438 |
gratio_0000_00.5 |
1.634 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
0.661 |
atratio_00.5_0001 |
166.972 |
vratio_0100_0200 |
14.6 |
per_012_015 |
1.88 |
pbr_1.8_002 |
3.72 |
yield_3.5_004 |
20.37 |
mratio_0020_0050 |
1,096億円 |
1096 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a13_a15 |
9743;9622;7050 |
丹青社;スペース;Ｆインタ |
0.8 |
貸借 |
-0.139 |
rstrength_n0.2_0000 |
cont_none |
1.43 |
-0.769 |
mrstrength_n001_n0.5 |
910 |
0.44 |
ma5_dratio_000_005 |
915.1 |
-0.12 |
ma10_dratio_n05_000 |
893.32 |
2.315 |
ma25_dratio_000_005 |
872 |
4.817 |
ma50_dratio_000_005 |
875.573 |
4.389 |
ma75_dratio_000_005 |
0.22 |
gratio_0000_00.5 |
1.217 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
-0.329 |
atratio_n0.5_0000 |
-13.941 |
vratio_n025_0000 |
14.5 |
per_012_015 |
1.87 |
pbr_1.8_002 |
3.74 |
yield_3.5_004 |
20.37 |
mratio_0020_0050 |
1,089億円 |
1089 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a13_a15 |
9743;9622;7050 |
丹青社;スペース;Ｆインタ |
0.312 |
貸借 |
-0.641 |
rstrength_n001_n0.5 |
cont_n2 |
1.65 |
-1.979 |
mrstrength_n002_n001 |
908.2 |
-0.022 |
ma5_dratio_n05_000 |
912.9 |
-0.537 |
ma10_dratio_n05_000 |
890.88 |
1.922 |
ma25_dratio_000_005 |
870.64 |
4.291 |
ma50_dratio_000_005 |
874.88 |
3.786 |
ma75_dratio_000_005 |
0.329 |
gratio_0000_00.5 |
0.994 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
-0.11 |
atratio_n0.5_0000 |
-12.083 |
vratio_n025_0000 |
14.5 |
per_012_015 |
1.87 |
pbr_1.8_002 |
3.73 |
yield_3.5_004 |
20.37 |
mratio_0020_0050 |
1,092億円 |
1092 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a13_a15 |
9743;9622;7050 |
丹青社;スペース;Ｆインタ |
-0.273 |
貸借 |
0.163 |
rstrength_0000_00.2 |
cont_none |
0.391 |
-0.501 |
mrstrength_n001_n0.5 |
912 |
-0.11 |
ma5_dratio_n05_000 |
911.6 |
-0.066 |
ma10_dratio_n05_000 |
888.12 |
2.576 |
ma25_dratio_000_005 |
869.78 |
4.739 |
ma50_dratio_000_005 |
874.253 |
4.203 |
ma75_dratio_000_005 |
-0.548 |
gratio_n001_n0.5 |
0.992 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
0.773 |
atratio_00.5_0001 |
50.522 |
vratio_0050_0075 |
14.5 |
per_012_015 |
1.87 |
pbr_1.8_002 |
3.73 |
yield_3.5_004 |
20.71 |
mratio_0020_0050 |
1,093億円 |
1093 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a16_p00 |
9743;9622;7050 |
丹青社;スペース;Ｆインタ |
0.912 |
貸借 |
-0.139 |
rstrength_n0.2_0000 |
cont_02 |
1.138 |
-0.365 |
mrstrength_n0.5_n0.2 |
915 |
-0.328 |
ma5_dratio_n05_000 |
909.9 |
0.231 |
ma10_dratio_000_005 |
885.44 |
3 |
ma25_dratio_000_005 |
868.52 |
5.006 |
ma50_dratio_005_007 |
873.693 |
4.384 |
ma75_dratio_000_005 |
0.552 |
gratio_00.5_0001 |
0.769 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-70.996 |
vratio_n075_n050 |
14.4 |
per_012_015 |
1.86 |
pbr_1.8_002 |
3.76 |
yield_3.5_004 |
20.71 |
mratio_0020_0050 |
1,085億円 |
1085 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a16_p00 |
9743;9622;7050 |
丹青社;スペース;Ｆインタ |
0.17 |
貸借 |
-0.17 |
rstrength_n0.2_0000 |
cont_none |
-0.128 |
0.128 |
mrstrength_0000_00.2 |
917 |
-1.309 |
ma5_dratio_n05_000 |
908 |
-0.33 |
ma10_dratio_n05_000 |
883.28 |
2.459 |
ma25_dratio_000_005 |
867.76 |
4.292 |
ma50_dratio_000_005 |
873.173 |
3.645 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.228 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
-2.373 |
atratio_n003_n002 |
199.83 |
vratio_0100_0200 |
14.4 |
per_012_015 |
1.86 |
pbr_1.8_002 |
3.76 |
yield_3.5_004 |
20.71 |
mratio_0020_0050 |
1,085億円 |
1085 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a16_p00 |
9743;9622;7050 |
丹青社;スペース;Ｆインタ |
-0.517 |
貸借 |
-1.856 |
rstrength_n002_n001 |
cont_none |
-0.221 |
-2.152 |
mrstrength_n005_n002 |
920.2 |
-1.652 |
ma5_dratio_n05_000 |
906.5 |
-0.165 |
ma10_dratio_n05_000 |
882.2 |
2.584 |
ma25_dratio_000_005 |
866 |
4.503 |
ma50_dratio_000_005 |
872.627 |
3.71 |
ma75_dratio_000_005 |
-0.539 |
gratio_n001_n0.5 |
1.989 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
0.108 |
atratio_0000_00.5 |
-46.137 |
vratio_n050_n025 |
14.8 |
per_012_015 |
1.9 |
pbr_1.8_002 |
3.67 |
yield_3.5_004 |
20.71 |
mratio_0020_0050 |
1,111億円 |
1111 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a16_p00 |
9743;9622;7050 |
丹青社;スペース;Ｆインタ |
-0.177 |
貸借 |
0.285 |
rstrength_00.2_00.5 |
cont_04 |
-1.02 |
1.128 |
mrstrength_0001_0002 |
917.6 |
1.024 |
ma5_dratio_000_005 |
904.5 |
2.488 |
ma10_dratio_000_005 |
880.92 |
5.231 |
ma25_dratio_005_007 |
864.66 |
7.21 |
ma50_dratio_007_010 |
872.173 |
6.286 |
ma75_dratio_005_007 |
0.108 |
gratio_0000_00.5 |
1.302 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
0.434 |
atratio_0000_00.5 |
26.156 |
vratio_0025_0050 |
14.8 |
per_012_015 |
1.9 |
pbr_1.8_002 |
3.67 |
yield_3.5_004 |
20.71 |
mratio_0020_0050 |
1,110億円 |
1110 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a16_p00 |
9743;9622;7050 |
丹青社;スペース;Ｆインタ |
-0.823 |
貸借 |
1.257 |
rstrength_0001_0002 |
cont_03 |
0.904 |
-0.47 |
mrstrength_n0.5_n0.2 |
911.2 |
1.624 |
ma5_dratio_000_005 |
900 |
2.889 |
ma10_dratio_000_005 |
878.4 |
5.419 |
ma25_dratio_005_007 |
861.94 |
7.432 |
ma50_dratio_007_010 |
871.253 |
6.284 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.954 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
0.109 |
atratio_0000_00.5 |
-73.084 |
vratio_n075_n050 |
14.7 |
per_012_015 |
1.89 |
pbr_1.8_002 |
3.69 |
yield_3.5_004 |
20.62 |
mratio_0020_0050 |
1,105億円 |
1105 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a16_p00 |
9743;9622;7050 |
丹青社;スペース;Ｆインタ |
0.411 |
貸借 |
-0.302 |
rstrength_n0.5_n0.2 |
cont_02 |
0.588 |
-0.479 |
mrstrength_n0.5_n0.2 |
904.8 |
1.901 |
ma5_dratio_000_005 |
895.4 |
2.971 |
ma10_dratio_000_005 |
875.92 |
5.261 |
ma25_dratio_005_007 |
860.38 |
7.162 |
ma50_dratio_007_010 |
870.36 |
5.933 |
ma75_dratio_005_007 |
-0.217 |
gratio_n0.5_0000 |
1.311 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
3.251 |
atratio_0003_0005 |
243.483 |
vratio_0200_0300 |
14.7 |
per_012_015 |
1.89 |
pbr_1.8_002 |
3.69 |
yield_3.5_004 |
20.62 |
mratio_0020_0050 |
1,104億円 |
1104 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a16_p00 |
9743;9622;7050 |
丹青社;スペース;Ｆインタ |
8.354 |
貸借 |
-5.103 |
rstrength_n010_n005 |
cont_none |
1.261 |
1.99 |
mrstrength_0001_0002 |
899 |
2.447 |
ma5_dratio_000_005 |
890.1 |
3.472 |
ma10_dratio_000_005 |
873.44 |
5.445 |
ma25_dratio_005_007 |
859.7 |
7.13 |
ma50_dratio_007_010 |
869.787 |
5.888 |
ma75_dratio_005_007 |
4.372 |
gratio_0003_0005 |
4.486 |
volaratio_004_005 |
| 2025-06-13 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
-0.335 |
atratio_n0.5_0000 |
37.378 |
vratio_0025_0050 |
14.2 |
per_012_015 |
1.83 |
pbr_1.8_002 |
3.81 |
yield_3.5_004 |
20.62 |
mratio_0020_0050 |
1,069億円 |
1069 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a16_p00 |
9743;9622;7050 |
丹青社;スペース;Ｆインタ |
-0.68 |
貸借 |
0.345 |
rstrength_00.2_00.5 |
cont_none |
-0.888 |
0.553 |
mrstrength_00.5_00.7 |
892.8 |
-0.09 |
ma5_dratio_n05_000 |
885.4 |
0.745 |
ma10_dratio_000_005 |
870.84 |
2.43 |
ma25_dratio_000_005 |
859.1 |
3.83 |
ma50_dratio_000_005 |
869.28 |
2.614 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.471 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
0.112 |
atratio_0000_00.5 |
-11.782 |
vratio_n025_0000 |
14.3 |
per_012_015 |
1.84 |
pbr_1.8_002 |
3.8 |
yield_3.5_004 |
20.62 |
mratio_0020_0050 |
1,073億円 |
1073 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a16_p00 |
9743;9622;7050 |
丹青社;スペース;Ｆインタ |
-0.232 |
貸借 |
0.344 |
rstrength_00.2_00.5 |
cont_07 |
-0.646 |
0.758 |
mrstrength_00.7_0001 |
891.4 |
0.404 |
ma5_dratio_000_005 |
883.5 |
1.302 |
ma10_dratio_000_005 |
869.2 |
2.968 |
ma25_dratio_000_005 |
859.34 |
4.15 |
ma50_dratio_000_005 |
869.16 |
2.973 |
ma75_dratio_000_005 |
0.336 |
gratio_0000_00.5 |
1.348 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
0.112 |
atratio_0000_00.5 |
-16.625 |
vratio_n025_0000 |
14.2 |
per_012_015 |
1.84 |
pbr_1.8_002 |
3.8 |
yield_3.5_004 |
20.62 |
mratio_0020_0050 |
1,072億円 |
1072 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a16_p00 |
9743;9622;7050 |
丹青社;スペース;Ｆインタ |
0.48 |
貸借 |
-0.368 |
rstrength_n0.5_n0.2 |
cont_06 |
0.549 |
-0.437 |
mrstrength_n0.5_n0.2 |
888.8 |
0.585 |
ma5_dratio_000_005 |
880.7 |
1.51 |
ma10_dratio_000_005 |
867.16 |
3.095 |
ma25_dratio_000_005 |
859.62 |
3.999 |
ma50_dratio_000_005 |
869.053 |
2.871 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.125 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
0.337 |
atratio_0000_00.5 |
55.861 |
vratio_0050_0075 |
14.2 |
per_012_015 |
1.84 |
pbr_1.8_002 |
3.81 |
yield_3.5_004 |
20.62 |
mratio_0020_0050 |
1,071億円 |
1071 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a16_p00 |
9743;9622;7050 |
丹青社;スペース;Ｆインタ |
-0.044 |
貸借 |
0.381 |
rstrength_00.2_00.5 |
cont_05 |
0.323 |
0.014 |
mrstrength_0000_00.2 |
886 |
0.79 |
ma5_dratio_000_005 |
878 |
1.708 |
ma10_dratio_000_005 |
865.12 |
3.223 |
ma25_dratio_000_005 |
860.54 |
3.772 |
ma50_dratio_000_005 |
869.173 |
2.741 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.902 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
0.565 |
atratio_00.5_0001 |
-19.829 |
vratio_n025_0000 |
14.2 |
per_012_015 |
1.83 |
pbr_1.8_002 |
3.82 |
yield_3.5_004 |
25.72 |
mratio_0020_0050 |
1,067億円 |
1067 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a16_p00 |
9743;9622;7050 |
丹青社;スペース;Ｆインタ |
0.623 |
貸借 |
-0.058 |
rstrength_n0.2_0000 |
cont_04 |
0.919 |
-0.354 |
mrstrength_n0.5_n0.2 |
881.2 |
0.999 |
ma5_dratio_000_005 |
874.7 |
1.749 |
ma10_dratio_000_005 |
862.76 |
3.157 |
ma25_dratio_000_005 |
861.56 |
3.301 |
ma50_dratio_000_005 |
869.24 |
2.388 |
ma75_dratio_000_005 |
0.791 |
gratio_00.5_0001 |
1.13 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
0.34 |
atratio_0000_00.5 |
-38.935 |
vratio_n050_n025 |
14.1 |
per_012_015 |
1.82 |
pbr_1.8_002 |
3.84 |
yield_3.5_004 |
25.72 |
mratio_0020_0050 |
1,061億円 |
1061 |
mvalue_01000_05000 |
|
settlement_none |
9743;9622;7050 |
丹青社;スペース;Ｆインタ |
0.393 |
貸借 |
-0.053 |
rstrength_n0.2_0000 |
cont_03 |
0.498 |
-0.158 |
mrstrength_n0.2_0000 |
878 |
0.797 |
ma5_dratio_000_005 |
871.8 |
1.514 |
ma10_dratio_000_005 |
860.96 |
2.792 |
ma25_dratio_000_005 |
862.46 |
2.613 |
ma50_dratio_000_005 |
869.4 |
1.794 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.023 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
0.227 |
atratio_0000_00.5 |
50.248 |
vratio_0050_0075 |
14.1 |
per_012_015 |
1.82 |
pbr_1.8_002 |
3.84 |
yield_3.5_004 |
25.72 |
mratio_0020_0050 |
1,061億円 |
1061 |
mvalue_01000_05000 |
|
settlement_none |
9743;9622;7050 |
丹青社;スペース;Ｆインタ |
-0.133 |
貸借 |
0.36 |
rstrength_00.2_00.5 |
cont_02 |
-0.511 |
0.738 |
mrstrength_00.7_0001 |
875.6 |
0.731 |
ma5_dratio_000_005 |
868.6 |
1.543 |
ma10_dratio_000_005 |
860.16 |
2.539 |
ma25_dratio_000_005 |
863.1 |
2.19 |
ma50_dratio_000_005 |
869.573 |
1.429 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.752 |
volaratio_2.5_003 |
| 2025-06-04 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
1.266 |
atratio_0001_0002 |
-12.9 |
vratio_n025_0000 |
14.1 |
per_012_015 |
1.82 |
pbr_1.8_002 |
3.84 |
yield_3.5_004 |
25.72 |
mratio_0020_0050 |
1,061億円 |
1061 |
mvalue_01000_05000 |
|
settlement_none |
9743;9622;7050 |
丹青社;スペース;Ｆインタ |
0.576 |
貸借 |
0.69 |
rstrength_00.5_00.7 |
cont_none |
0.803 |
0.463 |
mrstrength_00.2_00.5 |
872.6 |
0.848 |
ma5_dratio_000_005 |
864.3 |
1.816 |
ma10_dratio_000_005 |
858.4 |
2.516 |
ma25_dratio_000_005 |
863.88 |
1.866 |
ma50_dratio_000_005 |
869.853 |
1.167 |
ma75_dratio_000_005 |
0.115 |
gratio_0000_00.5 |
1.494 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
-0.572 |
atratio_n001_n0.5 |
1.904 |
vratio_0000_0025 |
13.8 |
per_012_015 |
1.79 |
pbr_1.6_1.8 |
3.91 |
yield_3.5_004 |
31.92 |
mratio_0020_0050 |
1,042億円 |
1042 |
mvalue_01000_05000 |
|
settlement_none |
9743;9622;7050 |
丹青社;スペース;Ｆインタ |
-0.064 |
貸借 |
-0.508 |
rstrength_n001_n0.5 |
cont_none |
-0.064 |
-0.508 |
mrstrength_n001_n0.5 |
870 |
-0.115 |
ma5_dratio_n05_000 |
860.7 |
0.964 |
ma10_dratio_000_005 |
856.8 |
1.424 |
ma25_dratio_000_005 |
864.82 |
0.483 |
ma50_dratio_000_005 |
870.133 |
-0.13 |
ma75_dratio_n05_000 |
-0.572 |
gratio_n001_n0.5 |
1.153 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
0.115 |
atratio_0000_00.5 |
-35.802 |
vratio_n050_n025 |
13.9 |
per_012_015 |
1.8 |
pbr_1.8_002 |
3.89 |
yield_3.5_004 |
31.92 |
mratio_0020_0050 |
1,048億円 |
1048 |
mvalue_01000_05000 |
|
settlement_none |
9743;9622;7050 |
丹青社;スペース;Ｆインタ |
0.423 |
貸借 |
-0.308 |
rstrength_n0.5_n0.2 |
cont_04 |
-1.302 |
1.417 |
mrstrength_0001_0002 |
868.2 |
0.668 |
ma5_dratio_000_005 |
859.6 |
1.675 |
ma10_dratio_000_005 |
855.64 |
2.146 |
ma25_dratio_000_005 |
865.86 |
0.94 |
ma50_dratio_000_005 |
870.613 |
0.389 |
ma75_dratio_000_005 |
-0.802 |
gratio_n001_n0.5 |
1.738 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
0.692 |
atratio_00.5_0001 |
99.906 |
vratio_0075_0100 |
13.9 |
per_012_015 |
1.79 |
pbr_1.6_1.8 |
3.89 |
yield_3.5_004 |
31.92 |
mratio_0020_0050 |
1,047億円 |
1047 |
mvalue_01000_05000 |
|
settlement_none |
9743;9622;7050 |
丹青社;スペース;Ｆインタ |
0.395 |
貸借 |
0.297 |
rstrength_00.2_00.5 |
cont_03 |
-1.217 |
1.909 |
mrstrength_0001_0002 |
865.6 |
0.855 |
ma5_dratio_000_005 |
860 |
1.512 |
ma10_dratio_000_005 |
854.56 |
2.158 |
ma25_dratio_000_005 |
866.4 |
0.762 |
ma50_dratio_000_005 |
870.907 |
0.24 |
ma75_dratio_000_005 |
-0.231 |
gratio_n0.5_0000 |
1.626 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-22.759 |
vratio_n025_0000 |
13.8 |
per_012_015 |
1.78 |
pbr_1.6_1.8 |
3.92 |
yield_3.5_004 |
31.92 |
mratio_0020_0050 |
1,040億円 |
1040 |
mvalue_01000_05000 |
|
settlement_none |
9743;9622;7050 |
丹青社;スペース;Ｆインタ |
0.796 |
貸借 |
-0.796 |
rstrength_n001_n0.5 |
cont_02 |
1.884 |
-1.884 |
mrstrength_n002_n001 |
861.6 |
0.627 |
ma5_dratio_000_005 |
860 |
0.814 |
ma10_dratio_000_005 |
853.48 |
1.584 |
ma25_dratio_000_005 |
866.56 |
0.051 |
ma50_dratio_000_005 |
871.32 |
-0.496 |
ma75_dratio_n05_000 |
0.346 |
gratio_0000_00.5 |
1.51 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
0.814 |
atratio_00.5_0001 |
41.282 |
vratio_0025_0050 |
13.8 |
per_012_015 |
1.78 |
pbr_1.6_1.8 |
3.92 |
yield_3.5_004 |
31.92 |
mratio_0020_0050 |
1,040億円 |
1040 |
mvalue_01000_05000 |
|
settlement_none |
9743;9622;7050 |
丹青社;スペース;Ｆインタ |
0.704 |
貸借 |
0.11 |
rstrength_0000_00.2 |
cont_none |
-0.005 |
0.819 |
mrstrength_00.7_0001 |
856 |
1.285 |
ma5_dratio_000_005 |
859.7 |
0.849 |
ma10_dratio_000_005 |
852.6 |
1.689 |
ma25_dratio_000_005 |
866.66 |
0.039 |
ma50_dratio_000_005 |
871.76 |
-0.546 |
ma75_dratio_n05_000 |
0.581 |
gratio_00.5_0001 |
1.276 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
-0.116 |
atratio_n0.5_0000 |
-56.599 |
vratio_n075_n050 |
13.7 |
per_012_015 |
1.77 |
pbr_1.6_1.8 |
3.95 |
yield_3.5_004 |
28.28 |
mratio_0020_0050 |
1,031億円 |
1031 |
mvalue_01000_05000 |
|
settlement_none |
9743;9622;7050 |
丹青社;スペース;Ｆインタ |
0.639 |
貸借 |
-0.755 |
rstrength_n001_n0.5 |
cont_none |
0.513 |
-0.629 |
mrstrength_n001_n0.5 |
851.4 |
1.01 |
ma5_dratio_000_005 |
859.4 |
0.07 |
ma10_dratio_000_005 |
851.96 |
0.944 |
ma25_dratio_000_005 |
866.66 |
-0.768 |
ma50_dratio_n05_000 |
872.16 |
-1.394 |
ma75_dratio_n05_000 |
0.813 |
gratio_00.5_0001 |
1.758 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
0.938 |
atratio_00.5_0001 |
47.022 |
vratio_0025_0050 |
13.7 |
per_012_015 |
1.77 |
pbr_1.6_1.8 |
3.95 |
yield_3.5_004 |
28.28 |
mratio_0020_0050 |
1,032億円 |
1032 |
mvalue_01000_05000 |
|
settlement_none |
9743;9622;7050 |
丹青社;スペース;Ｆインタ |
0.197 |
貸借 |
0.741 |
rstrength_00.7_0001 |
cont_02 |
0.999 |
-0.061 |
mrstrength_n0.2_0000 |
851 |
1.175 |
ma5_dratio_000_005 |
859.4 |
0.186 |
ma10_dratio_000_005 |
851.04 |
1.17 |
ma25_dratio_000_005 |
866.92 |
-0.683 |
ma50_dratio_n05_000 |
872.813 |
-1.353 |
ma75_dratio_n05_000 |
0.821 |
gratio_00.5_0001 |
1.168 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
1.669 |
atratio_0001_0002 |
42.338 |
vratio_0025_0050 |
13.6 |
per_012_015 |
1.75 |
pbr_1.6_1.8 |
3.99 |
yield_3.5_004 |
28.28 |
mratio_0020_0050 |
1,023億円 |
1023 |
mvalue_01000_05000 |
|
settlement_none |
9743;9622;7050 |
丹青社;スペース;Ｆインタ |
0.518 |
貸借 |
1.151 |
rstrength_0001_0002 |
cont_none |
0.472 |
1.197 |
mrstrength_0001_0002 |
854.4 |
-0.164 |
ma5_dratio_n05_000 |
858.9 |
-0.687 |
ma10_dratio_n05_000 |
850.68 |
0.273 |
ma25_dratio_000_005 |
866.7 |
-1.581 |
ma50_dratio_n05_000 |
873.547 |
-2.352 |
ma75_dratio_n05_000 |
0.358 |
gratio_0000_00.5 |
1.427 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
-0.592 |
atratio_n001_n0.5 |
-27.54 |
vratio_n050_n025 |
13.4 |
per_012_015 |
1.72 |
pbr_1.6_1.8 |
4.05 |
yield_004_4.5 |
28.28 |
mratio_0020_0050 |
1,006億円 |
1006 |
mvalue_01000_05000 |
|
settlement_none |
9743;9622;7050 |
丹青社;スペース;Ｆインタ |
-0.07 |
貸借 |
-0.522 |
rstrength_n001_n0.5 |
cont_n3 |
-0.839 |
0.247 |
mrstrength_00.2_00.5 |
858.4 |
-2.26 |
ma5_dratio_n05_000 |
858.7 |
-2.294 |
ma10_dratio_n05_000 |
850.4 |
-1.341 |
ma25_dratio_n05_000 |
866.88 |
-3.216 |
ma50_dratio_n05_000 |
874.36 |
-4.044 |
ma75_dratio_n05_000 |
-0.592 |
gratio_n001_n0.5 |
1.792 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
-1.632 |
atratio_n002_n001 |
3.892 |
vratio_0000_0025 |
13.5 |
per_012_015 |
1.73 |
pbr_1.6_1.8 |
4.03 |
yield_004_4.5 |
28.28 |
mratio_0020_0050 |
1,012億円 |
1012 |
mvalue_01000_05000 |
|
settlement_none |
9743;9622;2173 |
丹青社;スペース;博展 |
-0.535 |
貸借 |
-1.097 |
rstrength_n002_n001 |
cont_n2 |
-0.614 |
-1.018 |
mrstrength_n002_n001 |
863.4 |
-2.247 |
ma5_dratio_n05_000 |
859.2 |
-1.769 |
ma10_dratio_n05_000 |
851.44 |
-0.874 |
ma25_dratio_n05_000 |
867.32 |
-2.689 |
ma50_dratio_n05_000 |
875.4 |
-3.587 |
ma75_dratio_n05_000 |
0.117 |
gratio_0000_00.5 |
2.613 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
-2.278 |
atratio_n003_n002 |
-10.455 |
vratio_n025_0000 |
13.7 |
per_012_015 |
1.76 |
pbr_1.6_1.8 |
3.96 |
yield_3.5_004 |
42.68 |
mratio_0020_0050 |
1,029億円 |
1029 |
mvalue_01000_05000 |
|
settlement_none |
9743;9622;7050 |
丹青社;スペース;Ｆインタ |
-0.589 |
貸借 |
-1.689 |
rstrength_n002_n001 |
cont_none |
0.082 |
-2.36 |
mrstrength_n005_n002 |
867.4 |
-1.084 |
ma5_dratio_n05_000 |
859.1 |
-0.128 |
ma10_dratio_n05_000 |
851.6 |
0.752 |
ma25_dratio_000_005 |
867.82 |
-1.132 |
ma50_dratio_n05_000 |
876.493 |
-2.11 |
ma75_dratio_n05_000 |
0.228 |
gratio_0000_00.5 |
3.03 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
0.573 |
atratio_00.5_0001 |
-13.31 |
vratio_n025_0000 |
14 |
per_012_015 |
1.8 |
pbr_1.8_002 |
3.87 |
yield_3.5_004 |
42.68 |
mratio_0020_0050 |
1,053億円 |
1053 |
mvalue_01000_05000 |
|
settlement_none |
9743;9622;2173 |
丹青社;スペース;博展 |
0.474 |
貸借 |
0.099 |
rstrength_0000_00.2 |
cont_08_p0 |
-0.676 |
1.249 |
mrstrength_0001_0002 |
867.8 |
1.175 |
ma5_dratio_000_005 |
856.7 |
2.486 |
ma10_dratio_000_005 |
852.24 |
3.023 |
ma25_dratio_000_005 |
868.12 |
1.138 |
ma50_dratio_000_005 |
877.32 |
0.078 |
ma75_dratio_000_005 |
-0.344 |
gratio_n0.5_0000 |
1.845 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
1.042 |
atratio_0001_0002 |
-23.586 |
vratio_n025_0000 |
13.9 |
per_012_015 |
1.79 |
pbr_1.6_1.8 |
3.89 |
yield_3.5_004 |
42.68 |
mratio_0020_0050 |
1,047億円 |
1047 |
mvalue_01000_05000 |
|
settlement_none |
9743;9622;2173 |
丹青社;スペース;博展 |
0.675 |
貸借 |
0.367 |
rstrength_00.2_00.5 |
cont_08_p0 |
-0.005 |
1.047 |
mrstrength_0001_0002 |
863.4 |
1.112 |
ma5_dratio_000_005 |
853.4 |
2.297 |
ma10_dratio_000_005 |
849.8 |
2.73 |
ma25_dratio_000_005 |
867.84 |
0.595 |
ma50_dratio_000_005 |
877.88 |
-0.556 |
ma75_dratio_n05_000 |
0.347 |
gratio_0000_00.5 |
2.671 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
85.494 |
vratio_0075_0100 |
13.9 |
per_012_015 |
1.79 |
pbr_1.6_1.8 |
3.89 |
yield_3.5_004 |
42.68 |
mratio_0020_0050 |
1,047億円 |
1047 |
mvalue_01000_05000 |
|
settlement_none |
9743;9622;2173 |
丹青社;スペース;博展 |
0.424 |
貸借 |
-0.424 |
rstrength_n0.5_n0.2 |
cont_07 |
-0.977 |
0.977 |
mrstrength_00.7_0001 |
859 |
0.582 |
ma5_dratio_000_005 |
852.6 |
1.337 |
ma10_dratio_000_005 |
848.4 |
1.839 |
ma25_dratio_000_005 |
867.8 |
-0.438 |
ma50_dratio_n05_000 |
878.52 |
-1.653 |
ma75_dratio_n05_000 |
-0.81 |
gratio_n001_n0.5 |
2.465 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
0.465 |
atratio_0000_00.5 |
15.663 |
vratio_0000_0025 |
13.9 |
per_012_015 |
1.79 |
pbr_1.6_1.8 |
3.89 |
yield_3.5_004 |
42.68 |
mratio_0020_0050 |
1,047億円 |
1047 |
mvalue_01000_05000 |
|
settlement_none |
9743;9622;2173 |
丹青社;スペース;博展 |
0.489 |
貸借 |
-0.024 |
rstrength_n0.2_0000 |
cont_06 |
-0.144 |
0.609 |
mrstrength_00.5_00.7 |
855 |
1.053 |
ma5_dratio_000_005 |
850 |
1.647 |
ma10_dratio_000_005 |
845.48 |
2.19 |
ma25_dratio_000_005 |
867.68 |
-0.424 |
ma50_dratio_n05_000 |
879.493 |
-1.762 |
ma75_dratio_n05_000 |
-0.698 |
gratio_n001_n0.5 |
2.128 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
0.467 |
atratio_0000_00.5 |
31.979 |
vratio_0025_0050 |
13.9 |
per_012_015 |
1.79 |
pbr_1.6_1.8 |
3.89 |
yield_3.5_004 |
42.68 |
mratio_0020_0050 |
1,047億円 |
1047 |
mvalue_01000_05000 |
|
settlement_none |
9743;9622;2173 |
丹青社;スペース;博展 |
-3.238 |
貸借 |
3.705 |
rstrength_0002_0005 |
cont_05 |
1.432 |
-0.965 |
mrstrength_n001_n0.5 |
850.8 |
1.081 |
ma5_dratio_000_005 |
847.6 |
1.463 |
ma10_dratio_000_005 |
844.84 |
1.794 |
ma25_dratio_000_005 |
867.58 |
-0.874 |
ma50_dratio_n05_000 |
880.373 |
-2.314 |
ma75_dratio_n05_000 |
0.467 |
gratio_0000_00.5 |
1.287 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
0.588 |
atratio_00.5_0001 |
-43.979 |
vratio_n050_n025 |
13.9 |
per_012_015 |
1.79 |
pbr_1.6_1.8 |
3.89 |
yield_3.5_004 |
42.68 |
mratio_0020_0050 |
1,047億円 |
1047 |
mvalue_01000_05000 |
|
settlement_none |
9743;9622;2173 |
丹青社;スペース;博展 |
0.77 |
貸借 |
-0.182 |
rstrength_n0.2_0000 |
cont_04 |
0.376 |
0.212 |
mrstrength_00.2_00.5 |
845.6 |
1.23 |
ma5_dratio_000_005 |
845.6 |
1.23 |
ma10_dratio_000_005 |
845.96 |
1.187 |
ma25_dratio_000_005 |
867.96 |
-1.378 |
ma50_dratio_n05_000 |
881.28 |
-2.869 |
ma75_dratio_n05_000 |
-0.235 |
gratio_n0.5_0000 |
1.773 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
0.829 |
atratio_00.5_0001 |
14.854 |
vratio_0000_0025 |
13.6 |
per_012_015 |
1.76 |
pbr_1.6_1.8 |
3.97 |
yield_3.5_004 |
46.97 |
mratio_0020_0050 |
1,026億円 |
1026 |
mvalue_01000_05000 |
|
settlement_none |
9743;9622;2173 |
丹青社;スペース;博展 |
1.103 |
貸借 |
-0.274 |
rstrength_n0.5_n0.2 |
cont_03 |
1.556 |
-0.727 |
mrstrength_n001_n0.5 |
843.4 |
0.901 |
ma5_dratio_000_005 |
844.7 |
0.746 |
ma10_dratio_000_005 |
847.36 |
0.43 |
ma25_dratio_000_005 |
868.5 |
-2.015 |
ma50_dratio_n05_000 |
882.267 |
-3.544 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.549 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
0.119 |
atratio_0000_00.5 |
-32.472 |
vratio_n050_n025 |
13.6 |
per_012_015 |
1.76 |
pbr_1.6_1.8 |
3.97 |
yield_3.5_004 |
46.97 |
mratio_0020_0050 |
1,026億円 |
1026 |
mvalue_01000_05000 |
|
settlement_none |
9743;9622;2173 |
丹青社;スペース;博展 |
0.177 |
貸借 |
-0.058 |
rstrength_n0.2_0000 |
cont_02 |
0.405 |
-0.286 |
mrstrength_n0.5_n0.2 |
846.2 |
-0.26 |
ma5_dratio_n05_000 |
844.2 |
-0.024 |
ma10_dratio_n05_000 |
849.48 |
-0.645 |
ma25_dratio_n05_000 |
869.14 |
-2.893 |
ma50_dratio_n05_000 |
883.147 |
-4.433 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.561 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
1.079 |
atratio_0001_0002 |
53.195 |
vratio_0050_0075 |
13.6 |
per_012_015 |
1.76 |
pbr_1.6_1.8 |
3.97 |
yield_3.5_004 |
46.97 |
mratio_0020_0050 |
1,026億円 |
1026 |
mvalue_01000_05000 |
|
settlement_none |
9743;9622;2173 |
丹青社;スペース;博展 |
0.836 |
貸借 |
0.243 |
rstrength_00.2_00.5 |
cont_none |
-0.139 |
1.218 |
mrstrength_0001_0002 |
845 |
-0.237 |
ma5_dratio_n05_000 |
844.3 |
-0.154 |
ma10_dratio_n05_000 |
852.08 |
-1.066 |
ma25_dratio_n05_000 |
870 |
-3.103 |
ma50_dratio_n05_000 |
884.08 |
-4.647 |
ma75_dratio_n05_000 |
1.799 |
gratio_0001_0002 |
2.024 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
-1.302 |
atratio_n002_n001 |
1.512 |
vratio_0000_0025 |
13.6 |
per_012_015 |
1.76 |
pbr_1.6_1.8 |
3.97 |
yield_3.5_004 |
46.97 |
mratio_0020_0050 |
1,026億円 |
1026 |
mvalue_01000_05000 |
|
settlement_none |
9743;9622;2173 |
丹青社;スペース;博展 |
0.403 |
貸借 |
-1.705 |
rstrength_n002_n001 |
cont_n2 |
1.038 |
-2.34 |
mrstrength_n005_n002 |
844.4 |
-1.232 |
ma5_dratio_n05_000 |
845.1 |
-1.313 |
ma10_dratio_n05_000 |
855.96 |
-2.566 |
ma25_dratio_n05_000 |
871.2 |
-4.27 |
ma50_dratio_n05_000 |
884.933 |
-5.756 |
ma75_dratio_n07_n05 |
-0.71 |
gratio_n001_n0.5 |
2.3 |
volaratio_002_2.5 |
| 2025-05-01 |
14:59 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
-2.312 |
atratio_n003_n002 |
-22.582 |
vratio_n025_0000 |
13.7 |
per_012_015 |
1.76 |
pbr_1.6_1.8 |
3.97 |
yield_3.5_004 |
46.97 |
mratio_0020_0050 |
1,028億円 |
1028 |
mvalue_01000_05000 |
|
settlement_none |
9743;9622;2173 |
丹青社;スペース;博展 |
0.188 |
貸借 |
-2.5 |
rstrength_n005_n002 |
cont_none |
1.129 |
-3.441 |
mrstrength_n005_n002 |
845.6 |
-0.071 |
ma5_dratio_n05_000 |
845.4 |
-0.047 |
ma10_dratio_n05_000 |
860.36 |
-1.785 |
ma25_dratio_n05_000 |
872.48 |
-3.15 |
ma50_dratio_n05_000 |
886.2 |
-4.649 |
ma75_dratio_n05_000 |
-1.04 |
gratio_n002_n001 |
1.663 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
3.222 |
atratio_0003_0005 |
31.311 |
vratio_0025_0050 |
13.6 |
per_012_015 |
1.75 |
pbr_1.6_1.8 |
4 |
yield_004_4.5 |
46.97 |
mratio_0020_0050 |
1,020億円 |
1020 |
mvalue_01000_05000 |
|
settlement_none |
9743;9622;2173 |
丹青社;スペース;博展 |
-0.007 |
貸借 |
3.229 |
rstrength_0002_0005 |
cont_none |
0.573 |
2.649 |
mrstrength_0002_0005 |
846 |
2.246 |
ma5_dratio_000_005 |
846.1 |
2.234 |
ma10_dratio_000_005 |
863.96 |
0.12 |
ma25_dratio_000_005 |
873.62 |
-0.987 |
ma50_dratio_n05_000 |
886.28 |
-2.401 |
ma75_dratio_n05_000 |
0.119 |
gratio_0000_00.5 |
3.589 |
volaratio_003_004 |
| 2025-04-28 |
10:12 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
-0.238 |
atratio_n0.5_0000 |
-19.453 |
vratio_n025_0000 |
13.4 |
per_012_015 |
1.73 |
pbr_1.6_1.8 |
4.04 |
yield_004_4.5 |
43.89 |
mratio_0020_0050 |
1,008億円 |
1008 |
mvalue_01000_05000 |
|
settlement_none |
9743;9622;7050 |
丹青社;スペース;Ｆインタ |
-2.933 |
貸借 |
2.695 |
rstrength_0002_0005 |
cont_none |
0.376 |
-0.614 |
mrstrength_n001_n0.5 |
842.2 |
-0.499 |
ma5_dratio_n05_000 |
844.2 |
-0.734 |
ma10_dratio_n05_000 |
866.04 |
-3.238 |
ma25_dratio_n05_000 |
874.28 |
-4.15 |
ma50_dratio_n05_000 |
886.053 |
-5.423 |
ma75_dratio_n07_n05 |
0.119 |
gratio_0000_00.5 |
0.959 |
volaratio_0.5_001 |
| 2025-04-25 |
09:03 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
37.131 |
vratio_0025_0050 |
13.4 |
per_012_015 |
1.73 |
pbr_1.6_1.8 |
4.05 |
yield_004_4.5 |
43.89 |
mratio_0020_0050 |
1,007億円 |
1007 |
mvalue_01000_05000 |
|
settlement_none |
9743;9622;7050 |
丹青社;スペース;Ｆインタ |
0.772 |
貸借 |
-0.772 |
rstrength_n001_n0.5 |
cont_none |
1.902 |
-1.902 |
mrstrength_n002_n001 |
843.6 |
-0.427 |
ma5_dratio_n05_000 |
846.9 |
-0.815 |
ma10_dratio_n05_000 |
869.36 |
-3.377 |
ma25_dratio_n05_000 |
875.58 |
-4.064 |
ma50_dratio_n05_000 |
886.267 |
-5.22 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.559 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
-0.826 |
atratio_n001_n0.5 |
2.897 |
vratio_0000_0025 |
13.4 |
per_012_015 |
1.72 |
pbr_1.6_1.8 |
4.06 |
yield_004_4.5 |
43.89 |
mratio_0020_0050 |
1,005億円 |
1005 |
mvalue_01000_05000 |
|
settlement_none |
9743;9622;7050 |
丹青社;スペース;Ｆインタ |
-0.517 |
貸借 |
-0.309 |
rstrength_n0.5_n0.2 |
cont_none |
0.489 |
-1.315 |
mrstrength_n002_n001 |
845.8 |
-0.686 |
ma5_dratio_n05_000 |
847.7 |
-0.908 |
ma10_dratio_n05_000 |
872.84 |
-3.762 |
ma25_dratio_n05_000 |
876.8 |
-4.197 |
ma50_dratio_n05_000 |
886.613 |
-5.257 |
ma75_dratio_n07_n05 |
0.236 |
gratio_0000_00.5 |
1.788 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
0.118 |
atratio_0000_00.5 |
19.835 |
vratio_0000_0025 |
13.4 |
per_012_015 |
1.72 |
pbr_1.6_1.8 |
4.06 |
yield_004_4.5 |
43.89 |
mratio_0020_0050 |
1,005億円 |
1005 |
mvalue_01000_05000 |
|
settlement_none |
9743;9622;7050 |
丹青社;スペース;Ｆインタ |
-0.287 |
貸借 |
0.405 |
rstrength_00.2_00.5 |
cont_02 |
1.894 |
-1.776 |
mrstrength_n002_n001 |
845.2 |
0.213 |
ma5_dratio_000_005 |
851.1 |
-0.482 |
ma10_dratio_n05_000 |
876.08 |
-3.319 |
ma25_dratio_n05_000 |
878.1 |
-3.542 |
ma50_dratio_n05_000 |
887.36 |
-4.548 |
ma75_dratio_n05_000 |
0.946 |
gratio_00.5_0001 |
1.538 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
0.118 |
atratio_0000_00.5 |
9.14 |
vratio_0000_0025 |
13.4 |
per_012_015 |
1.72 |
pbr_1.6_1.8 |
4.06 |
yield_004_4.5 |
43.89 |
mratio_0020_0050 |
1,005億円 |
1005 |
mvalue_01000_05000 |
|
settlement_none |
9743;9622;7050 |
丹青社;スペース;Ｆインタ |
0.779 |
貸借 |
-0.661 |
rstrength_n001_n0.5 |
cont_none |
-0.173 |
0.291 |
mrstrength_00.2_00.5 |
846.2 |
-0.024 |
ma5_dratio_n05_000 |
848.1 |
-0.248 |
ma10_dratio_n05_000 |
878.24 |
-3.671 |
ma25_dratio_n05_000 |
879.08 |
-3.763 |
ma50_dratio_n05_000 |
887.987 |
-4.728 |
ma75_dratio_n05_000 |
0.592 |
gratio_00.5_0001 |
1.659 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
-0.705 |
atratio_n001_n0.5 |
-42.437 |
vratio_n050_n025 |
13.4 |
per_012_015 |
1.72 |
pbr_1.6_1.8 |
4.06 |
yield_004_4.5 |
43.89 |
mratio_0020_0050 |
1,005億円 |
1005 |
mvalue_01000_05000 |
|
settlement_none |
9743;9622;7050 |
丹青社;スペース;Ｆインタ |
-0.704 |
貸借 |
-0.001 |
rstrength_n0.2_0000 |
cont_none |
-1.297 |
0.592 |
mrstrength_00.5_00.7 |
846.2 |
-0.142 |
ma5_dratio_n05_000 |
847.3 |
-0.271 |
ma10_dratio_n05_000 |
879.64 |
-3.938 |
ma25_dratio_n05_000 |
880.24 |
-4.003 |
ma50_dratio_n05_000 |
888.56 |
-4.902 |
ma75_dratio_n05_000 |
-0.705 |
gratio_n001_n0.5 |
2.259 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
1.673 |
atratio_0001_0002 |
6.291 |
vratio_0000_0025 |
13.4 |
per_012_015 |
1.72 |
pbr_1.6_1.8 |
4.06 |
yield_004_4.5 |
43.89 |
mratio_0020_0050 |
1,005億円 |
1005 |
mvalue_01000_05000 |
|
settlement_none |
9743;9622;7050 |
丹青社;スペース;Ｆインタ |
0.889 |
貸借 |
0.784 |
rstrength_00.7_0001 |
cont_none |
1.026 |
0.647 |
mrstrength_00.5_00.7 |
850.2 |
0.094 |
ma5_dratio_000_005 |
841.9 |
1.081 |
ma10_dratio_000_005 |
880.72 |
-3.375 |
ma25_dratio_n05_000 |
881.34 |
-3.442 |
ma50_dratio_n05_000 |
889.053 |
-4.28 |
ma75_dratio_n05_000 |
0.956 |
gratio_00.5_0001 |
2.628 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
-1.761 |
atratio_n002_n001 |
-1.629 |
vratio_n025_0000 |
13.4 |
per_012_015 |
1.72 |
pbr_1.6_1.8 |
4.06 |
yield_004_4.5 |
43.89 |
mratio_0020_0050 |
1,005億円 |
1005 |
mvalue_01000_05000 |
|
settlement_none |
9743;9622;7050 |
丹青社;スペース;Ｆインタ |
0.148 |
貸借 |
-1.909 |
rstrength_n002_n001 |
cont_none |
1.348 |
-3.109 |
mrstrength_n005_n002 |
849.6 |
-1.483 |
ma5_dratio_n05_000 |
841.6 |
-0.547 |
ma10_dratio_n05_000 |
881.36 |
-5.033 |
ma25_dratio_n07_n05 |
882.26 |
-5.13 |
ma50_dratio_n07_n05 |
889.427 |
-5.894 |
ma75_dratio_n07_n05 |
-0.822 |
gratio_n001_n0.5 |
2.166 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
0.709 |
atratio_00.5_0001 |
-11.186 |
vratio_n025_0000 |
13.4 |
per_012_015 |
1.72 |
pbr_1.6_1.8 |
4.06 |
yield_004_4.5 |
43.89 |
mratio_0020_0050 |
1,005億円 |
1005 |
mvalue_01000_05000 |
|
settlement_none |
9743;9622;7050 |
丹青社;スペース;Ｆインタ |
0.257 |
貸借 |
0.452 |
rstrength_00.2_00.5 |
cont_none |
-1.013 |
1.722 |
mrstrength_0001_0002 |
857 |
-0.583 |
ma5_dratio_n05_000 |
846.7 |
0.626 |
ma10_dratio_000_005 |
882.8 |
-3.489 |
ma25_dratio_n05_000 |
883.7 |
-3.587 |
ma50_dratio_n05_000 |
889.627 |
-4.23 |
ma75_dratio_n05_000 |
1.182 |
gratio_0001_0002 |
2.494 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
-2.197 |
atratio_n003_n002 |
-28.94 |
vratio_n050_n025 |
13.4 |
per_012_015 |
1.72 |
pbr_1.6_1.8 |
4.06 |
yield_004_4.5 |
43.89 |
mratio_0020_0050 |
1,005億円 |
1005 |
mvalue_01000_05000 |
|
settlement_none |
9743;9622;7050 |
丹青社;スペース;Ｆインタ |
0.835 |
貸借 |
-3.032 |
rstrength_n005_n002 |
cont_none |
0.839 |
-3.036 |
mrstrength_n005_n002 |
850 |
-0.471 |
ma5_dratio_n05_000 |
850.6 |
-0.541 |
ma10_dratio_n05_000 |
882.72 |
-4.16 |
ma25_dratio_n05_000 |
884.98 |
-4.405 |
ma50_dratio_n05_000 |
889.56 |
-4.897 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.364 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
2.005 |
atratio_0002_0003 |
-51.48 |
vratio_n075_n050 |
13.4 |
per_012_015 |
1.72 |
pbr_1.6_1.8 |
4.06 |
yield_004_4.5 |
43.89 |
mratio_0020_0050 |
1,005億円 |
1005 |
mvalue_01000_05000 |
|
settlement_none |
9743;9622;7050 |
丹青社;スペース;Ｆインタ |
1.346 |
貸借 |
0.659 |
rstrength_00.5_00.7 |
cont_none |
1.181 |
0.824 |
mrstrength_00.7_0001 |
848.4 |
1.957 |
ma5_dratio_000_005 |
856.4 |
1.004 |
ma10_dratio_000_005 |
883.36 |
-2.078 |
ma25_dratio_n05_000 |
886.34 |
-2.408 |
ma50_dratio_n05_000 |
889.76 |
-2.783 |
ma75_dratio_n05_000 |
0.354 |
gratio_0000_00.5 |
2.952 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
-2.975 |
atratio_n003_n002 |
-19.788 |
vratio_n025_0000 |
13.5 |
per_012_015 |
1.74 |
pbr_1.6_1.8 |
4.01 |
yield_004_4.5 |
45.43 |
mratio_0020_0050 |
1,017億円 |
1017 |
mvalue_01000_05000 |
2025-04-10 |
settlement_b03_b01 |
9743;9622;7050 |
丹青社;スペース;Ｆインタ |
-0.618 |
貸借 |
-2.357 |
rstrength_n005_n002 |
cont_none |
-2.957 |
-0.018 |
mrstrength_n0.2_0000 |
833.6 |
1.727 |
ma5_dratio_000_005 |
860.8 |
-1.487 |
ma10_dratio_n05_000 |
883.2 |
-3.986 |
ma25_dratio_n05_000 |
887.38 |
-4.438 |
ma50_dratio_n05_000 |
889.427 |
-4.658 |
ma75_dratio_n05_000 |
-8.238 |
gratio_n010_n005 |
8.217 |
volaratio_007_010 |
| 2025-04-10 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
6.977 |
atratio_0005_0010 |
239.132 |
vratio_0200_0300 |
13.5 |
per_012_015 |
1.74 |
pbr_1.6_1.8 |
4.01 |
yield_004_4.5 |
45.43 |
mratio_0020_0050 |
1,017億円 |
1017 |
mvalue_01000_05000 |
2025-04-10 |
settlement_000_000 |
9743;9622;7050 |
丹青社;スペース;Ｆインタ |
2.818 |
貸借 |
4.159 |
rstrength_0002_0005 |
cont_none |
9.128 |
-2.151 |
mrstrength_n005_n002 |
833.6 |
4.846 |
ma5_dratio_000_005 |
870 |
0.46 |
ma10_dratio_000_005 |
884.04 |
-1.136 |
ma25_dratio_n05_000 |
888.94 |
-1.681 |
ma50_dratio_n05_000 |
889.427 |
-1.734 |
ma75_dratio_n05_000 |
4.162 |
gratio_0003_0005 |
7.957 |
volaratio_007_010 |
| 2025-04-09 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
-2.506 |
atratio_n003_n002 |
-17.302 |
vratio_n025_0000 |
15.2 |
per_015_018 |
1.84 |
pbr_1.8_002 |
3.92 |
yield_3.5_004 |
45.43 |
mratio_0020_0050 |
980億円 |
980 |
mvalue_00400_01000 |
2025-04-10 |
settlement_a01_a03 |
9743;9622;7050 |
丹青社;スペース;Ｆインタ |
-0.759 |
貸借 |
-1.747 |
rstrength_n002_n001 |
cont_none |
-3.934 |
1.428 |
mrstrength_0001_0002 |
836.4 |
-2.319 |
ma5_dratio_n05_000 |
877 |
-6.842 |
ma10_dratio_n07_n05 |
884 |
-7.579 |
ma25_dratio_n10_n07 |
889.86 |
-8.188 |
ma50_dratio_n10_n07 |
889.013 |
-8.1 |
ma75_dratio_n10_n07 |
-2.864 |
gratio_n003_n002 |
2.871 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
5.942 |
atratio_0005_0010 |
-49.279 |
vratio_n050_n025 |
15.6 |
per_015_018 |
1.88 |
pbr_1.8_002 |
3.82 |
yield_3.5_004 |
32.93 |
mratio_0020_0050 |
1,005億円 |
1005 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a01_a03 |
9743;9622;7050 |
丹青社;スペース;Ｆインタ |
4.974 |
貸借 |
0.968 |
rstrength_00.7_0001 |
cont_none |
6.025 |
-0.083 |
mrstrength_n0.2_0000 |
851.2 |
-1.551 |
ma5_dratio_n05_000 |
888.8 |
-5.716 |
ma10_dratio_n07_n05 |
885.88 |
-5.405 |
ma25_dratio_n07_n05 |
891.92 |
-6.045 |
ma50_dratio_n07_n05 |
888.947 |
-5.731 |
ma75_dratio_n07_n05 |
3.413 |
gratio_0003_0005 |
4.224 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
-6.722 |
atratio_n010_n005 |
68.327 |
vratio_0050_0075 |
14.7 |
per_012_015 |
1.78 |
pbr_1.6_1.8 |
4.05 |
yield_004_4.5 |
32.93 |
mratio_0020_0050 |
948億円 |
948 |
mvalue_00400_01000 |
2025-04-10 |
settlement_a01_a03 |
9743;9622;7050 |
丹青社;スペース;Ｆインタ |
-5.636 |
貸借 |
-1.086 |
rstrength_n002_n001 |
cont_n7 |
-7.827 |
1.105 |
mrstrength_0001_0002 |
864.4 |
-8.491 |
ma5_dratio_n10_n07 |
896.7 |
-11.788 |
ma10_dratio_n15_n10 |
887.2 |
-10.843 |
ma25_dratio_n15_n10 |
893.58 |
-11.48 |
ma50_dratio_n15_n10 |
888.52 |
-10.976 |
ma75_dratio_n15_n10 |
-16.863 |
gratio_m000_n010 |
14.773 |
volaratio_010_015 |
| 2025-04-04 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
-4.505 |
atratio_n005_n003 |
25.918 |
vratio_0025_0050 |
15.8 |
per_015_018 |
1.91 |
pbr_1.8_002 |
3.77 |
yield_3.5_004 |
32.93 |
mratio_0020_0050 |
1,017億円 |
1017 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a04_a06 |
9743;9622;7050 |
丹青社;スペース;Ｆインタ |
-4.957 |
貸借 |
0.452 |
rstrength_00.2_00.5 |
cont_n6 |
-2.75 |
-1.755 |
mrstrength_n002_n001 |
888 |
-4.505 |
ma5_dratio_n05_000 |
909.7 |
-6.782 |
ma10_dratio_n07_n05 |
889.88 |
-4.706 |
ma25_dratio_n05_000 |
896.5 |
-5.41 |
ma50_dratio_n07_n05 |
888.747 |
-4.585 |
ma75_dratio_n05_000 |
-1.689 |
gratio_n002_n001 |
3.915 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
-0.337 |
atratio_n0.5_0000 |
-0.745 |
vratio_n025_0000 |
16.5 |
per_015_018 |
2 |
pbr_002_003 |
3.6 |
yield_3.5_004 |
32.93 |
mratio_0020_0050 |
1,065億円 |
1065 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a07_a09 |
9743;9622;7050 |
丹青社;スペース;Ｆインタ |
-1.816 |
貸借 |
1.479 |
rstrength_0001_0002 |
cont_n5 |
-2.771 |
2.434 |
mrstrength_0002_0005 |
906.4 |
-2.03 |
ma5_dratio_n05_000 |
917.6 |
-3.226 |
ma10_dratio_n05_000 |
890.32 |
-0.261 |
ma25_dratio_n05_000 |
898.14 |
-1.129 |
ma50_dratio_n05_000 |
888.227 |
-0.026 |
ma75_dratio_n05_000 |
-3.143 |
gratio_n005_n003 |
3.484 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
-1.438 |
atratio_n002_n001 |
79.342 |
vratio_0075_0100 |
16.6 |
per_015_018 |
2 |
pbr_002_003 |
3.59 |
yield_3.5_004 |
32.93 |
mratio_0020_0050 |
1,068億円 |
1068 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a07_a09 |
9743;9622;7050 |
丹青社;スペース;Ｆインタ |
0.661 |
貸借 |
-2.099 |
rstrength_n005_n002 |
cont_n4 |
0.285 |
-1.723 |
mrstrength_n002_n001 |
917.6 |
-2.899 |
ma5_dratio_n05_000 |
920.9 |
-3.247 |
ma10_dratio_n05_000 |
889.96 |
0.117 |
ma25_dratio_000_005 |
898.94 |
-0.883 |
ma50_dratio_n05_000 |
887.187 |
0.43 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.378 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
-0.55 |
atratio_n001_n0.5 |
-37.507 |
vratio_n050_n025 |
16.8 |
per_015_018 |
2.03 |
pbr_002_003 |
3.54 |
yield_3.5_004 |
33.16 |
mratio_0020_0050 |
1,084億円 |
1084 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a07_a09 |
9743;9622;7050 |
丹青社;スペース;Ｆインタ |
0.808 |
貸借 |
-1.358 |
rstrength_n002_n001 |
cont_n3 |
0.019 |
-0.569 |
mrstrength_n001_n0.5 |
926.4 |
-2.418 |
ma5_dratio_n05_000 |
921.9 |
-1.942 |
ma10_dratio_n05_000 |
889.64 |
1.614 |
ma25_dratio_000_005 |
899.72 |
0.476 |
ma50_dratio_000_005 |
885.96 |
2.036 |
ma75_dratio_000_005 |
0.66 |
gratio_00.5_0001 |
1.554 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
-3.298 |
atratio_n005_n003 |
47.688 |
vratio_0025_0050 |
16.9 |
per_015_018 |
2.04 |
pbr_002_003 |
3.52 |
yield_3.5_004 |
33.16 |
mratio_0020_0050 |
1,090億円 |
1090 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a10_a12 |
9743;9622;7050 |
丹青社;スペース;Ｆインタ |
-3.121 |
貸借 |
-0.177 |
rstrength_n0.2_0000 |
cont_n2 |
-4.048 |
0.75 |
mrstrength_00.7_0001 |
929 |
-2.153 |
ma5_dratio_n05_000 |
919.6 |
-1.153 |
ma10_dratio_n05_000 |
888.8 |
2.273 |
ma25_dratio_000_005 |
899.98 |
1.002 |
ma50_dratio_000_005 |
884.573 |
2.761 |
ma75_dratio_000_005 |
-0.745 |
gratio_n001_n0.5 |
2.867 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
-0.424 |
atratio_n0.5_0000 |
-36.934 |
vratio_n050_n025 |
17.5 |
per_015_018 |
2.11 |
pbr_002_003 |
3.4 |
yield_003_3.5 |
33.16 |
mratio_0020_0050 |
1,127億円 |
1127 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a13_a15 |
9743;9622;7050 |
丹青社;スペース;Ｆインタ |
0.646 |
貸借 |
-1.07 |
rstrength_n002_n001 |
cont_none |
-1.798 |
1.374 |
mrstrength_0001_0002 |
931.4 |
0.923 |
ma5_dratio_000_005 |
915.9 |
2.631 |
ma10_dratio_000_005 |
887.92 |
5.865 |
ma25_dratio_005_007 |
900.08 |
4.435 |
ma50_dratio_000_005 |
883.027 |
6.452 |
ma75_dratio_005_007 |
0.212 |
gratio_0000_00.5 |
1.068 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
0.963 |
atratio_00.5_0001 |
-20.084 |
vratio_n025_0000 |
17.5 |
per_015_018 |
2.12 |
pbr_002_003 |
3.39 |
yield_003_3.5 |
33.16 |
mratio_0020_0050 |
1,132億円 |
1132 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a13_a15 |
9743;9622;7050 |
丹青社;スペース;Ｆインタ |
0.559 |
貸借 |
0.404 |
rstrength_00.2_00.5 |
cont_02 |
-0.598 |
1.561 |
mrstrength_0001_0002 |
928.8 |
1.637 |
ma5_dratio_000_005 |
908.6 |
3.896 |
ma10_dratio_000_005 |
886.44 |
6.493 |
ma25_dratio_005_007 |
899.42 |
4.957 |
ma50_dratio_000_005 |
881.013 |
7.149 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.609 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
1.963 |
atratio_0001_0002 |
13.817 |
vratio_0000_0025 |
17.4 |
per_015_018 |
2.1 |
pbr_002_003 |
3.42 |
yield_003_3.5 |
33.16 |
mratio_0020_0050 |
1,121億円 |
1121 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a13_a15 |
9743;9622;7050 |
丹青社;スペース;Ｆインタ |
0.537 |
貸借 |
1.426 |
rstrength_0001_0002 |
cont_none |
0.653 |
1.31 |
mrstrength_0001_0002 |
924.2 |
1.169 |
ma5_dratio_000_005 |
901.5 |
3.716 |
ma10_dratio_000_005 |
884.6 |
5.697 |
ma25_dratio_005_007 |
899.12 |
3.991 |
ma50_dratio_000_005 |
878.76 |
6.4 |
ma75_dratio_005_007 |
0.872 |
gratio_00.5_0001 |
2.404 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
-0.434 |
atratio_n0.5_0000 |
84.311 |
vratio_0075_0100 |
17 |
per_015_018 |
2.06 |
pbr_002_003 |
3.49 |
yield_003_3.5 |
28.45 |
mratio_0020_0050 |
1,099億円 |
1099 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a16_p00 |
9743;9622;7050 |
丹青社;スペース;Ｆインタ |
0.329 |
貸借 |
-0.763 |
rstrength_n001_n0.5 |
cont_n2 |
0.457 |
-0.891 |
mrstrength_n001_n0.5 |
917.4 |
-0.044 |
ma5_dratio_n05_000 |
893 |
2.688 |
ma10_dratio_000_005 |
883.28 |
3.818 |
ma25_dratio_000_005 |
897.44 |
2.18 |
ma50_dratio_000_005 |
876.547 |
4.615 |
ma75_dratio_000_005 |
-0.326 |
gratio_n0.5_0000 |
1.433 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
-0.647 |
atratio_n001_n0.5 |
-24.605 |
vratio_n025_0000 |
17.1 |
per_015_018 |
2.07 |
pbr_002_003 |
3.47 |
yield_003_3.5 |
28.45 |
mratio_0020_0050 |
1,104億円 |
1104 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a16_p00 |
9743;9622;7050 |
丹青社;スペース;Ｆインタ |
0.801 |
貸借 |
-1.448 |
rstrength_n002_n001 |
cont_none |
-0.182 |
-0.465 |
mrstrength_n0.5_n0.2 |
910.2 |
1.187 |
ma5_dratio_000_005 |
887.5 |
3.775 |
ma10_dratio_000_005 |
882.52 |
4.36 |
ma25_dratio_000_005 |
896.06 |
2.783 |
ma50_dratio_000_005 |
874.493 |
5.318 |
ma75_dratio_005_007 |
-0.108 |
gratio_n0.5_0000 |
1.424 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
0.651 |
atratio_00.5_0001 |
-51.883 |
vratio_n075_n050 |
17.2 |
per_015_018 |
2.08 |
pbr_002_003 |
3.45 |
yield_003_3.5 |
28.45 |
mratio_0020_0050 |
1,111億円 |
1111 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a16_p00 |
9743;9622;7050 |
丹青社;スペース;Ｆインタ |
1.255 |
貸借 |
-0.604 |
rstrength_n001_n0.5 |
cont_05 |
-0.198 |
0.849 |
mrstrength_00.7_0001 |
900.4 |
2.954 |
ma5_dratio_000_005 |
881.5 |
5.162 |
ma10_dratio_005_007 |
881.8 |
5.126 |
ma25_dratio_005_007 |
894.72 |
3.608 |
ma50_dratio_000_005 |
872.44 |
6.254 |
ma75_dratio_005_007 |
-0.109 |
gratio_n0.5_0000 |
1.309 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
2.22 |
atratio_0002_0003 |
-36.265 |
vratio_n050_n025 |
17.1 |
per_015_018 |
2.07 |
pbr_002_003 |
3.47 |
yield_003_3.5 |
28.45 |
mratio_0020_0050 |
1,104億円 |
1104 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a16_p00 |
9743;9622;7050 |
丹青社;スペース;Ｆインタ |
2.614 |
貸借 |
-0.394 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.247 |
2.467 |
mrstrength_0002_0005 |
888.4 |
3.67 |
ma5_dratio_000_005 |
875.7 |
5.173 |
ma10_dratio_005_007 |
880.76 |
4.569 |
ma25_dratio_000_005 |
893.5 |
3.078 |
ma50_dratio_000_005 |
870.533 |
5.797 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.556 |
volaratio_2.5_003 |
| 2025-03-18 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
2.27 |
atratio_0002_0003 |
325.366 |
vratio_0300_0500 |
16.8 |
per_015_018 |
2.03 |
pbr_002_003 |
3.55 |
yield_3.5_004 |
36.8 |
mratio_0020_0050 |
1,080億円 |
1080 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a16_p00 |
9743;9622;7050 |
丹青社;スペース;Ｆインタ |
5.944 |
貸借 |
-3.674 |
rstrength_n005_n002 |
cont_03 |
1.2 |
1.07 |
mrstrength_0001_0002 |
878.8 |
2.526 |
ma5_dratio_000_005 |
870.9 |
3.456 |
ma10_dratio_000_005 |
880.12 |
2.372 |
ma25_dratio_000_005 |
893 |
0.896 |
ma50_dratio_000_005 |
868.533 |
3.738 |
ma75_dratio_000_005 |
2.27 |
gratio_0002_0003 |
2.458 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
1.032 |
atratio_0001_0002 |
-14.454 |
vratio_n025_0000 |
16.4 |
per_015_018 |
1.98 |
pbr_1.8_002 |
3.63 |
yield_3.5_004 |
36.8 |
mratio_0020_0050 |
1,056億円 |
1056 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a16_p00 |
9743;9622;2173 |
丹青社;スペース;博展 |
0.045 |
貸借 |
0.987 |
rstrength_00.7_0001 |
cont_02 |
0.927 |
0.105 |
mrstrength_0000_00.2 |
868.6 |
1.428 |
ma5_dratio_000_005 |
867.2 |
1.591 |
ma10_dratio_000_005 |
879.92 |
0.123 |
ma25_dratio_000_005 |
892.86 |
-1.328 |
ma50_dratio_n05_000 |
866.893 |
1.627 |
ma75_dratio_000_005 |
0.459 |
gratio_0000_00.5 |
1.144 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
0.577 |
atratio_00.5_0001 |
30.255 |
vratio_0025_0050 |
16.2 |
per_015_018 |
1.96 |
pbr_1.8_002 |
3.67 |
yield_3.5_004 |
36.8 |
mratio_0020_0050 |
1,046億円 |
1046 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a16_p00 |
9743;9622;2173 |
丹青社;スペース;博展 |
0.282 |
貸借 |
0.295 |
rstrength_00.2_00.5 |
cont_none |
0.715 |
-0.138 |
mrstrength_n0.2_0000 |
864.8 |
0.833 |
ma5_dratio_000_005 |
866.2 |
0.67 |
ma10_dratio_000_005 |
880.84 |
-1.004 |
ma25_dratio_n05_000 |
893.02 |
-2.354 |
ma50_dratio_n05_000 |
865.547 |
0.746 |
ma75_dratio_000_005 |
-0.692 |
gratio_n001_n0.5 |
2.217 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
-0.687 |
atratio_n001_n0.5 |
-55.776 |
vratio_n075_n050 |
16.1 |
per_015_018 |
1.95 |
pbr_1.8_002 |
3.69 |
yield_3.5_004 |
36.8 |
mratio_0020_0050 |
1,040億円 |
1040 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a16_p00 |
9743;9622;2173 |
丹青社;スペース;博展 |
-0.348 |
貸借 |
-0.339 |
rstrength_n0.5_n0.2 |
cont_none |
-0.079 |
-0.608 |
mrstrength_n001_n0.5 |
862.6 |
0.51 |
ma5_dratio_000_005 |
864.8 |
0.254 |
ma10_dratio_000_005 |
881.96 |
-1.696 |
ma25_dratio_n05_000 |
893.22 |
-2.935 |
ma50_dratio_n05_000 |
864.187 |
0.326 |
ma75_dratio_000_005 |
-0.802 |
gratio_n001_n0.5 |
0.929 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
2.706 |
atratio_0002_0003 |
53.569 |
vratio_0050_0075 |
16.2 |
per_015_018 |
1.96 |
pbr_1.8_002 |
3.67 |
yield_3.5_004 |
36.8 |
mratio_0020_0050 |
1,047億円 |
1047 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a16_p00 |
9743;9622;2173 |
丹青社;スペース;博展 |
1.029 |
貸借 |
1.677 |
rstrength_0001_0002 |
cont_none |
0.071 |
2.635 |
mrstrength_0002_0005 |
863 |
1.159 |
ma5_dratio_000_005 |
864 |
1.042 |
ma10_dratio_000_005 |
883.16 |
-1.15 |
ma25_dratio_n05_000 |
893.46 |
-2.29 |
ma50_dratio_n05_000 |
862.92 |
1.168 |
ma75_dratio_000_005 |
-0.353 |
gratio_n0.5_0000 |
3.542 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
-1.392 |
atratio_n002_n001 |
10.237 |
vratio_0000_0025 |
15.8 |
per_015_018 |
1.91 |
pbr_1.8_002 |
3.76 |
yield_3.5_004 |
36.8 |
mratio_0020_0050 |
1,019億円 |
1019 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a16_p00 |
9743;9622;2173 |
丹青社;スペース;博展 |
-1.721 |
貸借 |
0.329 |
rstrength_00.2_00.5 |
cont_none |
-0.635 |
-0.757 |
mrstrength_n001_n0.5 |
863 |
-1.506 |
ma5_dratio_n05_000 |
864.6 |
-1.689 |
ma10_dratio_n05_000 |
884.6 |
-3.911 |
ma25_dratio_n05_000 |
893.04 |
-4.819 |
ma50_dratio_n05_000 |
861.573 |
-1.343 |
ma75_dratio_n05_000 |
-0.928 |
gratio_n001_n0.5 |
2.381 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
0.116 |
atratio_0000_00.5 |
13.235 |
vratio_0000_0025 |
16 |
per_015_018 |
1.94 |
pbr_1.8_002 |
3.71 |
yield_3.5_004 |
10.78 |
mratio_0010_0020 |
1,034億円 |
1034 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a16_p00 |
9743;9622;2173 |
丹青社;スペース;博展 |
-0.035 |
貸借 |
0.151 |
rstrength_0000_00.2 |
cont_none |
0.383 |
-0.267 |
mrstrength_n0.5_n0.2 |
865.8 |
-0.439 |
ma5_dratio_n05_000 |
867.9 |
-0.68 |
ma10_dratio_n05_000 |
887.24 |
-2.845 |
ma25_dratio_n05_000 |
892.98 |
-3.469 |
ma50_dratio_n05_000 |
860.493 |
0.175 |
ma75_dratio_000_005 |
0.581 |
gratio_00.5_0001 |
1.517 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
-0.921 |
atratio_n001_n0.5 |
21.301 |
vratio_0000_0025 |
16 |
per_015_018 |
1.94 |
pbr_1.8_002 |
3.72 |
yield_3.5_004 |
10.78 |
mratio_0010_0020 |
1,032億円 |
1032 |
mvalue_01000_05000 |
|
settlement_none |
9743;9622;2173 |
丹青社;スペース;博展 |
0.037 |
貸借 |
-0.958 |
rstrength_n001_n0.5 |
cont_n2 |
-2.169 |
1.248 |
mrstrength_0001_0002 |
867.6 |
-0.761 |
ma5_dratio_n05_000 |
870 |
-1.034 |
ma10_dratio_n05_000 |
889.32 |
-3.184 |
ma25_dratio_n05_000 |
892.96 |
-3.579 |
ma50_dratio_n05_000 |
859.28 |
0.2 |
ma75_dratio_000_005 |
-1.726 |
gratio_n002_n001 |
1.887 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
-0.458 |
atratio_n0.5_0000 |
-28.238 |
vratio_n050_n025 |
16.2 |
per_015_018 |
1.95 |
pbr_1.8_002 |
3.68 |
yield_3.5_004 |
10.78 |
mratio_0010_0020 |
1,042億円 |
1042 |
mvalue_01000_05000 |
|
settlement_none |
9743;9622;2173 |
丹青社;スペース;博展 |
0.736 |
貸借 |
-1.194 |
rstrength_n002_n001 |
cont_none |
0.766 |
-1.224 |
mrstrength_n002_n001 |
867 |
0.231 |
ma5_dratio_000_005 |
872.6 |
-0.413 |
ma10_dratio_n05_000 |
891.56 |
-2.53 |
ma25_dratio_n05_000 |
892.54 |
-2.637 |
ma50_dratio_n05_000 |
858.173 |
1.262 |
ma75_dratio_000_005 |
0.229 |
gratio_0000_00.5 |
1.272 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
1.042 |
atratio_0001_0002 |
-1.52 |
vratio_n025_0000 |
16.2 |
per_015_018 |
1.96 |
pbr_1.8_002 |
3.67 |
yield_3.5_004 |
10.78 |
mratio_0010_0020 |
1,047億円 |
1047 |
mvalue_01000_05000 |
|
settlement_none |
9743;9622;2173 |
丹青社;スペース;博展 |
0.376 |
貸借 |
0.666 |
rstrength_00.5_00.7 |
cont_none |
0.233 |
0.809 |
mrstrength_00.7_0001 |
865 |
0.925 |
ma5_dratio_000_005 |
876 |
-0.342 |
ma10_dratio_n05_000 |
893.84 |
-2.332 |
ma25_dratio_n05_000 |
892.12 |
-2.143 |
ma50_dratio_n05_000 |
856.787 |
1.892 |
ma75_dratio_000_005 |
1.157 |
gratio_0001_0002 |
0.923 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
-0.804 |
atratio_n001_n0.5 |
-9.588 |
vratio_n025_0000 |
16.1 |
per_015_018 |
1.94 |
pbr_1.8_002 |
3.7 |
yield_3.5_004 |
7.52 |
mratio_0005_0010 |
1,036億円 |
1036 |
mvalue_01000_05000 |
|
settlement_none |
9743;9622;2173 |
丹青社;スペース;博展 |
-0.368 |
貸借 |
-0.436 |
rstrength_n0.5_n0.2 |
cont_none |
-1.202 |
0.398 |
mrstrength_00.2_00.5 |
866.2 |
-0.254 |
ma5_dratio_n05_000 |
878.5 |
-1.651 |
ma10_dratio_n05_000 |
895.72 |
-3.541 |
ma25_dratio_n05_000 |
891.52 |
-3.087 |
ma50_dratio_n05_000 |
855.44 |
1.001 |
ma75_dratio_000_005 |
0.574 |
gratio_00.5_0001 |
2.814 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
1.515 |
atratio_0001_0002 |
-5.151 |
vratio_n025_0000 |
16.2 |
per_015_018 |
1.96 |
pbr_1.8_002 |
3.67 |
yield_3.5_004 |
7.52 |
mratio_0005_0010 |
1,044億円 |
1044 |
mvalue_01000_05000 |
|
settlement_none |
9743;9622;2173 |
丹青社;スペース;博展 |
1.34 |
貸借 |
0.175 |
rstrength_0000_00.2 |
cont_none |
1.695 |
-0.18 |
mrstrength_n0.2_0000 |
870 |
0.115 |
ma5_dratio_000_005 |
882.3 |
-1.281 |
ma10_dratio_n05_000 |
897.96 |
-3.002 |
ma25_dratio_n05_000 |
890.48 |
-2.188 |
ma50_dratio_n05_000 |
854.147 |
1.973 |
ma75_dratio_000_005 |
0.583 |
gratio_00.5_0001 |
1.512 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
-0.116 |
atratio_n0.5_0000 |
-16.178 |
vratio_n025_0000 |
16 |
per_015_018 |
1.93 |
pbr_1.8_002 |
3.73 |
yield_3.5_004 |
7.52 |
mratio_0005_0010 |
1,029億円 |
1029 |
mvalue_01000_05000 |
|
settlement_none |
9743;9622;2173 |
丹青社;スペース;博展 |
-0.244 |
貸借 |
0.128 |
rstrength_0000_00.2 |
cont_n3 |
-2.877 |
2.761 |
mrstrength_0002_0005 |
872.4 |
-1.651 |
ma5_dratio_n05_000 |
885 |
-3.051 |
ma10_dratio_n05_000 |
899.96 |
-4.662 |
ma25_dratio_n05_000 |
889.18 |
-3.507 |
ma50_dratio_n05_000 |
852.907 |
0.597 |
ma75_dratio_000_005 |
-0.466 |
gratio_n0.5_0000 |
1.296 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
-2.275 |
atratio_n003_n002 |
-16.194 |
vratio_n025_0000 |
16 |
per_015_018 |
1.93 |
pbr_1.8_002 |
3.73 |
yield_3.5_004 |
7.52 |
mratio_0005_0010 |
1,030億円 |
1030 |
mvalue_01000_05000 |
|
settlement_none |
9743;9622;2173 |
丹青社;スペース;博展 |
1.158 |
貸借 |
-3.433 |
rstrength_n005_n002 |
cont_n2 |
0.298 |
-2.573 |
mrstrength_n005_n002 |
878.2 |
-2.186 |
ma5_dratio_n05_000 |
889.5 |
-3.429 |
ma10_dratio_n05_000 |
903.12 |
-4.885 |
ma25_dratio_n05_000 |
888.18 |
-3.285 |
ma50_dratio_n05_000 |
851.747 |
0.852 |
ma75_dratio_000_005 |
-4.209 |
gratio_n005_n003 |
2.867 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
-0.453 |
atratio_n0.5_0000 |
162.581 |
vratio_0100_0200 |
16.3 |
per_015_018 |
1.98 |
pbr_1.8_002 |
3.64 |
yield_3.5_004 |
9.31 |
mratio_0005_0010 |
1,054億円 |
1054 |
mvalue_01000_05000 |
|
settlement_none |
9743;9622;2173 |
丹青社;スペース;博展 |
-0.31 |
貸借 |
-0.143 |
rstrength_n0.2_0000 |
cont_none |
-0.25 |
-0.203 |
mrstrength_n0.5_n0.2 |
887 |
-0.902 |
ma5_dratio_n05_000 |
893.7 |
-1.645 |
ma10_dratio_n05_000 |
905.96 |
-2.976 |
ma25_dratio_n05_000 |
887.18 |
-0.922 |
ma50_dratio_n05_000 |
850.52 |
3.349 |
ma75_dratio_000_005 |
-0.113 |
gratio_n0.5_0000 |
1.489 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-31.305 |
vratio_n050_n025 |
16.4 |
per_015_018 |
1.98 |
pbr_1.8_002 |
3.62 |
yield_3.5_004 |
9.31 |
mratio_0005_0010 |
1,059億円 |
1059 |
mvalue_01000_05000 |
|
settlement_none |
9743;9622;2173 |
丹青社;スペース;博展 |
-0.98 |
貸借 |
0.98 |
rstrength_00.7_0001 |
cont_none |
-1.39 |
1.39 |
mrstrength_0001_0002 |
890.8 |
-0.876 |
ma5_dratio_n05_000 |
896.3 |
-1.484 |
ma10_dratio_n05_000 |
907.92 |
-2.745 |
ma25_dratio_n05_000 |
885.8 |
-0.316 |
ma50_dratio_n05_000 |
849.04 |
4 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.136 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
-0.451 |
atratio_n0.5_0000 |
-12.667 |
vratio_n025_0000 |
16.4 |
per_015_018 |
1.98 |
pbr_1.8_002 |
3.62 |
yield_3.5_004 |
9.31 |
mratio_0005_0010 |
1,059億円 |
1059 |
mvalue_01000_05000 |
|
settlement_none |
9743;9622;2173 |
丹青社;スペース;博展 |
-1.089 |
貸借 |
0.638 |
rstrength_00.5_00.7 |
cont_n2 |
0.256 |
-0.707 |
mrstrength_n001_n0.5 |
894.6 |
-1.297 |
ma5_dratio_n05_000 |
897.6 |
-1.627 |
ma10_dratio_n05_000 |
909.8 |
-2.946 |
ma25_dratio_n05_000 |
884.12 |
-0.127 |
ma50_dratio_n05_000 |
847.64 |
4.172 |
ma75_dratio_000_005 |
-0.225 |
gratio_n0.5_0000 |
1.133 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
-1.772 |
atratio_n002_n001 |
44.411 |
vratio_0025_0050 |
16.5 |
per_015_018 |
1.99 |
pbr_1.8_002 |
3.61 |
yield_3.5_004 |
9.31 |
mratio_0005_0010 |
1,063億円 |
1063 |
mvalue_01000_05000 |
|
settlement_none |
9743;9622;2173 |
丹青社;スペース;博展 |
-1.693 |
貸借 |
-0.079 |
rstrength_n0.2_0000 |
cont_none |
-1.242 |
-0.53 |
mrstrength_n001_n0.5 |
897.6 |
-1.181 |
ma5_dratio_n05_000 |
899.7 |
-1.412 |
ma10_dratio_n05_000 |
911.16 |
-2.652 |
ma25_dratio_n05_000 |
882.46 |
0.514 |
ma50_dratio_000_005 |
846.2 |
4.822 |
ma75_dratio_000_005 |
-0.332 |
gratio_n0.5_0000 |
1.695 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
0.557 |
atratio_00.5_0001 |
1.131 |
vratio_0000_0025 |
16.8 |
per_015_018 |
2.03 |
pbr_002_003 |
3.54 |
yield_3.5_004 |
9.31 |
mratio_0005_0010 |
1,083億円 |
1083 |
mvalue_01000_05000 |
|
settlement_none |
9743;9622;2173 |
丹青社;スペース;博展 |
-0.19 |
貸借 |
0.747 |
rstrength_00.7_0001 |
cont_none |
-0.269 |
0.826 |
mrstrength_00.7_0001 |
900.8 |
0.244 |
ma5_dratio_000_005 |
901 |
0.222 |
ma10_dratio_000_005 |
912.24 |
-1.013 |
ma25_dratio_n05_000 |
880.58 |
2.546 |
ma50_dratio_000_005 |
844.693 |
6.903 |
ma75_dratio_005_007 |
0.111 |
gratio_0000_00.5 |
1.345 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
-0.443 |
atratio_n0.5_0000 |
-22.439 |
vratio_n025_0000 |
16.7 |
per_015_018 |
2.02 |
pbr_002_003 |
3.56 |
yield_3.5_004 |
11.03 |
mratio_0010_0020 |
1,077億円 |
1077 |
mvalue_01000_05000 |
|
settlement_none |
9743;9622;2173 |
丹青社;スペース;博展 |
-0.721 |
貸借 |
0.278 |
rstrength_00.2_00.5 |
cont_none |
0.245 |
-0.688 |
mrstrength_n001_n0.5 |
900.4 |
-0.267 |
ma5_dratio_n05_000 |
900.4 |
-0.267 |
ma10_dratio_n05_000 |
912.4 |
-1.578 |
ma25_dratio_n05_000 |
878.3 |
2.243 |
ma50_dratio_000_005 |
842.853 |
6.543 |
ma75_dratio_005_007 |
-0.333 |
gratio_n0.5_0000 |
0.782 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
0.445 |
atratio_0000_00.5 |
6.721 |
vratio_0000_0025 |
16.8 |
per_015_018 |
2.03 |
pbr_002_003 |
3.55 |
yield_3.5_004 |
11.03 |
mratio_0010_0020 |
1,081億円 |
1081 |
mvalue_01000_05000 |
|
settlement_none |
9743;9622;2173 |
丹青社;スペース;博展 |
0.127 |
貸借 |
0.318 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
0.382 |
mrstrength_00.2_00.5 |
901.8 |
0.022 |
ma5_dratio_000_005 |
901.5 |
0.055 |
ma10_dratio_000_005 |
913.64 |
-1.274 |
ma25_dratio_n05_000 |
875.84 |
2.987 |
ma50_dratio_000_005 |
840.96 |
7.258 |
ma75_dratio_007_010 |
0.445 |
gratio_0000_00.5 |
1.222 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
-0.554 |
atratio_n001_n0.5 |
22.13 |
vratio_0000_0025 |
16.7 |
per_015_018 |
2.02 |
pbr_002_003 |
3.56 |
yield_3.5_004 |
11.03 |
mratio_0010_0020 |
1,077億円 |
1077 |
mvalue_01000_05000 |
|
settlement_none |
9743;9622;2173 |
丹青社;スペース;博展 |
-3.34 |
貸借 |
2.786 |
rstrength_0002_0005 |
cont_none |
-0.791 |
0.237 |
mrstrength_00.2_00.5 |
900.6 |
-0.289 |
ma5_dratio_n05_000 |
902.9 |
-0.543 |
ma10_dratio_n05_000 |
911.6 |
-1.492 |
ma25_dratio_n05_000 |
873.18 |
2.842 |
ma50_dratio_000_005 |
839.147 |
7.013 |
ma75_dratio_007_010 |
-0.111 |
gratio_n0.5_0000 |
1.003 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
0.222 |
atratio_0000_00.5 |
14.379 |
vratio_0000_0025 |
16.8 |
per_015_018 |
2.03 |
pbr_002_003 |
3.54 |
yield_3.5_004 |
11.03 |
mratio_0010_0020 |
1,083億円 |
1083 |
mvalue_01000_05000 |
|
settlement_none |
9743;9622;2173 |
丹青社;スペース;博展 |
1.62 |
貸借 |
-1.398 |
rstrength_n002_n001 |
cont_none |
1.278 |
-1.056 |
mrstrength_n002_n001 |
901.8 |
0.133 |
ma5_dratio_000_005 |
904.5 |
-0.166 |
ma10_dratio_n05_000 |
909.6 |
-0.726 |
ma25_dratio_n05_000 |
870.48 |
3.736 |
ma50_dratio_000_005 |
837.56 |
7.813 |
ma75_dratio_007_010 |
0.333 |
gratio_0000_00.5 |
1.224 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
-0.442 |
atratio_n0.5_0000 |
-29.256 |
vratio_n050_n025 |
16.8 |
per_015_018 |
2.03 |
pbr_002_003 |
3.55 |
yield_3.5_004 |
11.03 |
mratio_0010_0020 |
1,080億円 |
1080 |
mvalue_01000_05000 |
|
settlement_none |
9743;9622;2173 |
丹青社;スペース;博展 |
0.869 |
貸借 |
-1.311 |
rstrength_n002_n001 |
cont_none |
0.419 |
-0.861 |
mrstrength_n001_n0.5 |
901.2 |
-0.022 |
ma5_dratio_n05_000 |
905.9 |
-0.541 |
ma10_dratio_n05_000 |
907.64 |
-0.732 |
ma25_dratio_n05_000 |
867.76 |
3.831 |
ma50_dratio_000_005 |
835.773 |
7.804 |
ma75_dratio_007_010 |
0.552 |
gratio_00.5_0001 |
1.669 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
1.004 |
atratio_0001_0002 |
49.341 |
vratio_0025_0050 |
16.8 |
per_015_018 |
2.03 |
pbr_002_003 |
3.54 |
yield_3.5_004 |
15.07 |
mratio_0010_0020 |
1,085億円 |
1085 |
mvalue_01000_05000 |
|
settlement_none |
9743;9622;2173 |
丹青社;スペース;博展 |
0.599 |
貸借 |
0.405 |
rstrength_00.2_00.5 |
cont_none |
0.036 |
0.968 |
mrstrength_00.7_0001 |
900.4 |
0.511 |
ma5_dratio_000_005 |
908.4 |
-0.374 |
ma10_dratio_n05_000 |
906.24 |
-0.137 |
ma25_dratio_n05_000 |
865.42 |
4.574 |
ma50_dratio_000_005 |
834.32 |
8.472 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.674 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
-0.885 |
atratio_n001_n0.5 |
-5.066 |
vratio_n025_0000 |
16.7 |
per_015_018 |
2.01 |
pbr_002_003 |
3.57 |
yield_3.5_004 |
15.07 |
mratio_0010_0020 |
1,074億円 |
1074 |
mvalue_01000_05000 |
|
settlement_none |
9743;9622;2173 |
丹青社;スペース;博展 |
0.341 |
貸借 |
-1.226 |
rstrength_n002_n001 |
cont_none |
-0.715 |
-0.17 |
mrstrength_n0.2_0000 |
901.2 |
-0.577 |
ma5_dratio_n05_000 |
909.9 |
-1.528 |
ma10_dratio_n05_000 |
905.88 |
-1.091 |
ma25_dratio_n05_000 |
862.74 |
3.855 |
ma50_dratio_000_005 |
832.76 |
7.594 |
ma75_dratio_007_010 |
-0.442 |
gratio_n0.5_0000 |
0.893 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
0.444 |
atratio_0000_00.5 |
-19.751 |
vratio_n025_0000 |
16.8 |
per_015_018 |
2.03 |
pbr_002_003 |
3.54 |
yield_3.5_004 |
15.07 |
mratio_0010_0020 |
1,084億円 |
1084 |
mvalue_01000_05000 |
|
settlement_none |
9743;9622;2173 |
丹青社;スペース;博展 |
1.205 |
貸借 |
-0.761 |
rstrength_n001_n0.5 |
cont_02 |
0.605 |
-0.161 |
mrstrength_n0.2_0000 |
905.2 |
-0.133 |
ma5_dratio_n05_000 |
912.3 |
-0.91 |
ma10_dratio_n05_000 |
905.8 |
-0.199 |
ma25_dratio_n05_000 |
860.38 |
5.07 |
ma50_dratio_005_007 |
831.333 |
8.741 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.002 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
0.334 |
atratio_0000_00.5 |
-32.088 |
vratio_n050_n025 |
16.7 |
per_015_018 |
2.02 |
pbr_002_003 |
3.56 |
yield_3.5_004 |
15.07 |
mratio_0010_0020 |
1,079億円 |
1079 |
mvalue_01000_05000 |
|
settlement_none |
9743;9622;2173 |
丹青社;スペース;博展 |
0.251 |
貸借 |
0.083 |
rstrength_0000_00.2 |
cont_none |
0.085 |
0.249 |
mrstrength_00.2_00.5 |
907.2 |
-0.794 |
ma5_dratio_n05_000 |
914 |
-1.532 |
ma10_dratio_n05_000 |
905.2 |
-0.574 |
ma25_dratio_n05_000 |
857.9 |
4.907 |
ma50_dratio_000_005 |
829.92 |
8.444 |
ma75_dratio_007_010 |
1.115 |
gratio_0001_0002 |
1.454 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
-1.32 |
atratio_n002_n001 |
-14.496 |
vratio_n025_0000 |
16.7 |
per_015_018 |
2.02 |
pbr_002_003 |
3.57 |
yield_3.5_004 |
15.07 |
mratio_0010_0020 |
1,075億円 |
1075 |
mvalue_01000_05000 |
|
settlement_none |
9743;9622;2173 |
丹青社;スペース;博展 |
-0.214 |
貸借 |
-1.106 |
rstrength_n002_n001 |
cont_n2 |
0.722 |
-2.042 |
mrstrength_n005_n002 |
910.6 |
-1.494 |
ma5_dratio_n05_000 |
917.7 |
-2.256 |
ma10_dratio_n05_000 |
904.48 |
-0.827 |
ma25_dratio_n05_000 |
855.3 |
4.875 |
ma50_dratio_000_005 |
828.52 |
8.265 |
ma75_dratio_007_010 |
0.55 |
gratio_00.5_0001 |
2.346 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
-0.764 |
atratio_n001_n0.5 |
32.536 |
vratio_0025_0050 |
16.9 |
per_015_018 |
2.04 |
pbr_002_003 |
3.52 |
yield_3.5_004 |
15.51 |
mratio_0010_0020 |
1,090億円 |
1090 |
mvalue_01000_05000 |
|
settlement_none |
9743;9622;2173 |
丹青社;スペース;博展 |
-1.211 |
貸借 |
0.447 |
rstrength_00.2_00.5 |
cont_none |
-2.659 |
1.895 |
mrstrength_0001_0002 |
916.4 |
-0.808 |
ma5_dratio_n05_000 |
921 |
-1.303 |
ma10_dratio_n05_000 |
903.76 |
0.58 |
ma25_dratio_000_005 |
852.8 |
6.59 |
ma50_dratio_005_007 |
827.227 |
9.885 |
ma75_dratio_007_010 |
-0.328 |
gratio_n0.5_0000 |
1.444 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
0.219 |
atratio_0000_00.5 |
81.013 |
vratio_0075_0100 |
17 |
per_015_018 |
2.06 |
pbr_002_003 |
3.49 |
yield_003_3.5 |
15.51 |
mratio_0010_0020 |
1,098億円 |
1098 |
mvalue_01000_05000 |
|
settlement_none |
9743;9622;2173 |
丹青社;スペース;博展 |
-0.003 |
貸借 |
0.222 |
rstrength_00.2_00.5 |
cont_none |
0.148 |
0.071 |
mrstrength_0000_00.2 |
918.6 |
-0.283 |
ma5_dratio_n05_000 |
922.9 |
-0.748 |
ma10_dratio_n05_000 |
901.48 |
1.611 |
ma25_dratio_000_005 |
850.06 |
7.757 |
ma50_dratio_007_010 |
826.173 |
10.873 |
ma75_dratio_010_015 |
1.641 |
gratio_0001_0002 |
2.519 |
volaratio_2.5_003 |
| 2025-01-30 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
-0.327 |
atratio_n0.5_0000 |
-26.78 |
vratio_n050_n025 |
17 |
per_015_018 |
2.05 |
pbr_002_003 |
3.5 |
yield_3.5_004 |
15.51 |
mratio_0010_0020 |
1,096億円 |
1096 |
mvalue_01000_05000 |
|
settlement_none |
9743;9622;2173 |
丹青社;スペース;博展 |
0.429 |
貸借 |
-0.756 |
rstrength_n001_n0.5 |
cont_n2 |
0.252 |
-0.579 |
mrstrength_n001_n0.5 |
919.4 |
-0.587 |
ma5_dratio_n05_000 |
924.3 |
-1.114 |
ma10_dratio_n05_000 |
898.72 |
1.7 |
ma25_dratio_000_005 |
847.12 |
7.895 |
ma50_dratio_007_010 |
825.16 |
10.766 |
ma75_dratio_010_015 |
-0.109 |
gratio_n0.5_0000 |
0.768 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
-0.972 |
atratio_n001_n0.5 |
-23.65 |
vratio_n025_0000 |
17 |
per_015_018 |
2.06 |
pbr_002_003 |
3.49 |
yield_003_3.5 |
15.51 |
mratio_0010_0020 |
1,099億円 |
1099 |
mvalue_01000_05000 |
|
settlement_none |
9743;9622;2173 |
丹青社;スペース;博展 |
-0.726 |
貸借 |
-0.246 |
rstrength_n0.5_n0.2 |
cont_none |
1.02 |
-1.992 |
mrstrength_n002_n001 |
920.8 |
-0.413 |
ma5_dratio_n05_000 |
924.6 |
-0.822 |
ma10_dratio_n05_000 |
896.6 |
2.275 |
ma25_dratio_000_005 |
844.26 |
8.616 |
ma50_dratio_007_010 |
824.067 |
11.277 |
ma75_dratio_010_015 |
-0.648 |
gratio_n001_n0.5 |
0.872 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
0.652 |
atratio_00.5_0001 |
54.844 |
vratio_0050_0075 |
17.2 |
per_015_018 |
2.08 |
pbr_002_003 |
3.46 |
yield_003_3.5 |
18.78 |
mratio_0010_0020 |
1,110億円 |
1110 |
mvalue_01000_05000 |
|
settlement_none |
9743;9622;2173 |
丹青社;スペース;博展 |
0.644 |
貸借 |
0.008 |
rstrength_0000_00.2 |
cont_02 |
-1.387 |
2.039 |
mrstrength_0002_0005 |
924.8 |
0.13 |
ma5_dratio_000_005 |
924.3 |
0.184 |
ma10_dratio_000_005 |
893.52 |
3.635 |
ma25_dratio_000_005 |
841.48 |
10.044 |
ma50_dratio_010_015 |
822.907 |
12.528 |
ma75_dratio_010_015 |
-0.217 |
gratio_n0.5_0000 |
1.309 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-17.82 |
vratio_n025_0000 |
17.1 |
per_015_018 |
2.07 |
pbr_002_003 |
3.48 |
yield_003_3.5 |
18.78 |
mratio_0010_0020 |
1,103億円 |
1103 |
mvalue_01000_05000 |
|
settlement_none |
9743;9622;2173 |
丹青社;スペース;博展 |
0.768 |
貸借 |
-0.768 |
rstrength_n001_n0.5 |
cont_none |
-0.917 |
0.917 |
mrstrength_00.7_0001 |
925.6 |
-0.605 |
ma5_dratio_n05_000 |
922.4 |
-0.26 |
ma10_dratio_n05_000 |
890.4 |
3.324 |
ma25_dratio_000_005 |
838.26 |
9.751 |
ma50_dratio_007_010 |
821.68 |
11.966 |
ma75_dratio_010_015 |
0.87 |
gratio_00.5_0001 |
1.307 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
-0.109 |
atratio_n0.5_0000 |
-32.307 |
vratio_n050_n025 |
17.1 |
per_015_018 |
2.07 |
pbr_002_003 |
3.48 |
yield_003_3.5 |
18.78 |
mratio_0010_0020 |
1,103億円 |
1103 |
mvalue_01000_05000 |
|
settlement_none |
9743;9622;2173 |
丹青社;スペース;博展 |
0.551 |
貸借 |
-0.66 |
rstrength_n001_n0.5 |
cont_n2 |
-0.067 |
-0.042 |
mrstrength_n0.2_0000 |
927.2 |
-0.777 |
ma5_dratio_n05_000 |
923.3 |
-0.357 |
ma10_dratio_n05_000 |
887.32 |
3.683 |
ma25_dratio_000_005 |
835.3 |
10.14 |
ma50_dratio_010_015 |
820.453 |
12.133 |
ma75_dratio_010_015 |
0.543 |
gratio_00.5_0001 |
1.092 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
-1.708 |
atratio_n002_n001 |
19.792 |
vratio_0000_0025 |
17.1 |
per_015_018 |
2.07 |
pbr_002_003 |
3.47 |
yield_003_3.5 |
18.78 |
mratio_0010_0020 |
1,104億円 |
1104 |
mvalue_01000_05000 |
|
settlement_none |
9743;9622;2173 |
丹青社;スペース;博展 |
-0.835 |
貸借 |
-0.873 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-2.497 |
mrstrength_n005_n002 |
929.2 |
-0.882 |
ma5_dratio_n05_000 |
916.4 |
0.502 |
ma10_dratio_000_005 |
883 |
4.304 |
ma25_dratio_000_005 |
832.24 |
10.665 |
ma50_dratio_010_015 |
819.187 |
12.429 |
ma75_dratio_010_015 |
0.213 |
gratio_0000_00.5 |
3.06 |
volaratio_003_004 |
| 2025-01-22 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
0.753 |
atratio_00.5_0001 |
-8.925 |
vratio_n025_0000 |
17.4 |
per_015_018 |
2.11 |
pbr_002_003 |
3.42 |
yield_003_3.5 |
18.78 |
mratio_0010_0020 |
1,123億円 |
1123 |
mvalue_01000_05000 |
|
settlement_none |
9743;9622;2173 |
丹青社;スペース;博展 |
0.345 |
貸借 |
0.408 |
rstrength_00.2_00.5 |
cont_02 |
1.584 |
-0.831 |
mrstrength_n001_n0.5 |
928.4 |
0.926 |
ma5_dratio_000_005 |
909.1 |
3.069 |
ma10_dratio_000_005 |
878.4 |
6.671 |
ma25_dratio_005_007 |
829.38 |
12.976 |
ma50_dratio_010_015 |
817.88 |
14.564 |
ma75_dratio_010_015 |
0.968 |
gratio_00.5_0001 |
1.176 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
0.216 |
atratio_0000_00.5 |
16.994 |
vratio_0000_0025 |
17.3 |
per_015_018 |
2.09 |
pbr_002_003 |
3.44 |
yield_003_3.5 |
11.22 |
mratio_0010_0020 |
1,115億円 |
1115 |
mvalue_01000_05000 |
|
settlement_none |
9743;9622;2173 |
丹青社;スペース;博展 |
0.43 |
貸借 |
-0.214 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-0.107 |
mrstrength_n0.2_0000 |
923.8 |
0.671 |
ma5_dratio_000_005 |
900.8 |
3.242 |
ma10_dratio_000_005 |
873.24 |
6.5 |
ma25_dratio_005_007 |
826.06 |
12.583 |
ma50_dratio_010_015 |
816.293 |
13.93 |
ma75_dratio_010_015 |
0.431 |
gratio_0000_00.5 |
1.302 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
-0.215 |
atratio_n0.5_0000 |
-23.664 |
vratio_n025_0000 |
17.3 |
per_015_018 |
2.09 |
pbr_002_003 |
3.45 |
yield_003_3.5 |
11.22 |
mratio_0010_0020 |
1,113億円 |
1113 |
mvalue_01000_05000 |
|
settlement_none |
9743;9622;2173 |
丹青社;スペース;博展 |
1.62 |
貸借 |
-1.835 |
rstrength_n002_n001 |
cont_none |
1.173 |
-1.388 |
mrstrength_n002_n001 |
919.2 |
0.957 |
ma5_dratio_000_005 |
894.4 |
3.757 |
ma10_dratio_000_005 |
868.4 |
6.863 |
ma25_dratio_005_007 |
822.8 |
12.786 |
ma50_dratio_010_015 |
815.16 |
13.843 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.19 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
1.418 |
atratio_0001_0002 |
-45.194 |
vratio_n050_n025 |
17.3 |
per_015_018 |
2.09 |
pbr_002_003 |
3.44 |
yield_003_3.5 |
11.22 |
mratio_0010_0020 |
1,115億円 |
1115 |
mvalue_01000_05000 |
2025-01-10 |
settlement_m00_b07 |
9743;9622;2173 |
丹青社;スペース;博展 |
-0.439 |
貸借 |
1.857 |
rstrength_0001_0002 |
cont_03 |
-0.314 |
1.732 |
mrstrength_0001_0002 |
919.4 |
1.153 |
ma5_dratio_000_005 |
891.2 |
4.354 |
ma10_dratio_000_005 |
863.68 |
7.679 |
ma25_dratio_007_010 |
819.6 |
13.47 |
ma50_dratio_010_015 |
814.08 |
14.239 |
ma75_dratio_010_015 |
0.327 |
gratio_0000_00.5 |
2.193 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
0.328 |
atratio_0000_00.5 |
16.159 |
vratio_0000_0025 |
17 |
per_015_018 |
2.06 |
pbr_002_003 |
3.49 |
yield_003_3.5 |
11.22 |
mratio_0010_0020 |
1,099億円 |
1099 |
mvalue_01000_05000 |
2025-01-10 |
settlement_b06_b04 |
9743;9622;2173 |
丹青社;スペース;博展 |
0.819 |
貸借 |
-0.491 |
rstrength_n0.5_n0.2 |
cont_02 |
0.333 |
-0.005 |
mrstrength_n0.2_0000 |
903.6 |
1.483 |
ma5_dratio_000_005 |
887.6 |
3.312 |
ma10_dratio_000_005 |
858.44 |
6.822 |
ma25_dratio_005_007 |
816.56 |
12.3 |
ma50_dratio_010_015 |
812.8 |
12.82 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.084 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
0.772 |
atratio_00.5_0001 |
-50.065 |
vratio_n075_n050 |
17 |
per_015_018 |
2.05 |
pbr_002_003 |
3.5 |
yield_3.5_004 |
19.19 |
mratio_0010_0020 |
1,096億円 |
1096 |
mvalue_01000_05000 |
2025-01-10 |
settlement_b06_b04 |
9743;9622;2173 |
丹青社;スペース;博展 |
-0.059 |
貸借 |
0.831 |
rstrength_00.7_0001 |
cont_none |
-0.077 |
0.849 |
mrstrength_00.7_0001 |
889.8 |
2.72 |
ma5_dratio_000_005 |
884.8 |
3.3 |
ma10_dratio_000_005 |
853.76 |
7.056 |
ma25_dratio_007_010 |
813.72 |
12.324 |
ma50_dratio_010_015 |
811.613 |
12.615 |
ma75_dratio_010_015 |
-1.213 |
gratio_n002_n001 |
2.349 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
-2.368 |
atratio_n003_n002 |
-41.819 |
vratio_n050_n025 |
16.7 |
per_015_018 |
2.02 |
pbr_002_003 |
3.56 |
yield_3.5_004 |
19.19 |
mratio_0010_0020 |
1,078億円 |
1078 |
mvalue_01000_05000 |
2025-01-10 |
settlement_b06_b04 |
9743;9622;2173 |
丹青社;スペース;博展 |
-0.312 |
貸借 |
-2.056 |
rstrength_n005_n002 |
cont_none |
-1.827 |
-0.541 |
mrstrength_n001_n0.5 |
877.8 |
3.326 |
ma5_dratio_000_005 |
881.6 |
2.881 |
ma10_dratio_000_005 |
848.92 |
6.842 |
ma25_dratio_005_007 |
810.92 |
11.848 |
ma50_dratio_010_015 |
810.493 |
11.907 |
ma75_dratio_010_015 |
-1.615 |
gratio_n002_n001 |
2.8 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
9.166 |
atratio_0005_0010 |
421.121 |
vratio_0300_0500 |
17.3 |
per_015_018 |
2.09 |
pbr_002_003 |
3.44 |
yield_003_3.5 |
19.19 |
mratio_0010_0020 |
1,114億円 |
1114 |
mvalue_01000_05000 |
2025-01-10 |
settlement_000_000 |
9743;9622;2173 |
丹青社;スペース;博展 |
-0.55 |
貸借 |
9.716 |
rstrength_0005_0010 |
cont_02 |
-1.047 |
10.213 |
mrstrength_0010_p000 |
869.6 |
6.831 |
ma5_dratio_005_007 |
878.8 |
5.712 |
ma10_dratio_005_007 |
844.2 |
10.045 |
ma25_dratio_010_015 |
808.08 |
14.964 |
ma50_dratio_010_015 |
809.24 |
14.799 |
ma75_dratio_010_015 |
-0.588 |
gratio_n001_n0.5 |
17.16 |
volaratio_015_020 |
| 2025-01-09 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
0.354 |
atratio_0000_00.5 |
-7.057 |
vratio_n025_0000 |
23.2 |
per_020_025 |
1.96 |
pbr_1.8_002 |
3.17 |
yield_003_3.5 |
19.19 |
mratio_0010_0020 |
1,020億円 |
1020 |
mvalue_01000_05000 |
2025-01-10 |
settlement_a01_a03 |
9743;9622;2173 |
丹青社;スペース;博展 |
-0.597 |
貸借 |
0.951 |
rstrength_00.7_0001 |
cont_none |
-0.94 |
1.294 |
mrstrength_0001_0002 |
863 |
-1.39 |
ma5_dratio_n05_000 |
871.1 |
-2.307 |
ma10_dratio_n05_000 |
838.04 |
1.546 |
ma25_dratio_000_005 |
804.62 |
5.764 |
ma50_dratio_005_007 |
807.693 |
5.362 |
ma75_dratio_005_007 |
0.118 |
gratio_0000_00.5 |
1.299 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
-0.703 |
atratio_n001_n0.5 |
-0.224 |
vratio_n025_0000 |
23.1 |
per_020_025 |
1.95 |
pbr_1.8_002 |
3.18 |
yield_003_3.5 |
19.19 |
mratio_0010_0020 |
1,017億円 |
1017 |
mvalue_01000_05000 |
2025-01-10 |
settlement_a01_a03 |
9743;9622;2173 |
丹青社;スペース;博展 |
-2.8 |
貸借 |
2.097 |
rstrength_0002_0005 |
cont_n3 |
-0.255 |
-0.448 |
mrstrength_n0.5_n0.2 |
871.6 |
-2.708 |
ma5_dratio_n05_000 |
870.7 |
-2.607 |
ma10_dratio_n05_000 |
834.76 |
1.586 |
ma25_dratio_000_005 |
802.92 |
5.615 |
ma50_dratio_005_007 |
807.213 |
5.053 |
ma75_dratio_005_007 |
0.117 |
gratio_0000_00.5 |
1.418 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
-1.386 |
atratio_n002_n001 |
-43.478 |
vratio_n050_n025 |
23.2 |
per_020_025 |
1.96 |
pbr_1.8_002 |
3.16 |
yield_003_3.5 |
19.19 |
mratio_0010_0020 |
1,024億円 |
1024 |
mvalue_01000_05000 |
2025-01-10 |
settlement_a01_a03 |
9743;9622;2173 |
丹青社;スペース;博展 |
-0.158 |
貸借 |
-1.228 |
rstrength_n002_n001 |
cont_n2 |
1.975 |
-3.361 |
mrstrength_n005_n002 |
879.8 |
-2.932 |
ma5_dratio_n05_000 |
872 |
-2.064 |
ma10_dratio_n05_000 |
831.36 |
2.723 |
ma25_dratio_000_005 |
801.54 |
6.545 |
ma50_dratio_005_007 |
806.653 |
5.87 |
ma75_dratio_005_007 |
0.462 |
gratio_0000_00.5 |
2.233 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
9716 rela |
乃村工藝社 |
プライム（内国株式） |
-3.348 |
atratio_n005_n003 |
66.5 |
vratio_0050_0075 |
23.6 |
per_020_025 |
1.99 |
pbr_1.8_002 |
3.12 |
yield_003_3.5 |
17.59 |
mratio_0010_0020 |
1,038億円 |
1038 |
mvalue_01000_05000 |
2025-01-10 |
settlement_a04_a06 |
9743;9622;7050 |
丹青社;スペース;Ｆインタ |
-0.455 |
貸借 |
-2.893 |
rstrength_n005_n002 |
cont_none |
-1.473 |
-1.875 |
mrstrength_n002_n001 |
885.4 |
-2.191 |
ma5_dratio_n05_000 |
870.6 |
-0.528 |
ma10_dratio_n05_000 |
827.88 |
4.605 |
ma25_dratio_000_005 |
799.84 |
8.272 |
ma50_dratio_007_010 |
806 |
7.444 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.584 |
volaratio_003_004 |