| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 9692 etc rela | シーイーシー | 2208 | 2175 | 2200 | 2176 | 46900 | -33 | -1.494 | -16.696 | |
| 2025-07-14 | 15:30 | 9692 etc rela | シーイーシー | 2226 | 2170 | 2173 | 2209 | 56300 | 24 | 1.098 | -52.044 | |
| 2025-07-11 | 15:30 | 9692 etc rela | シーイーシー | 2233 | 2166 | 2184 | 2185 | 117400 | 6 | 0.275 | 21.281 | |
| 2025-07-10 | 15:30 | 9692 etc rela | シーイーシー | 2201 | 2158 | 2189 | 2179 | 96800 | 11 | 0.507 | 105.957 | |
| 2025-07-09 | 15:30 | 9692 etc rela | シーイーシー | 2198 | 2166 | 2187 | 2168 | 47000 | -15 | -0.687 | -34.266 | |
| 2025-07-08 | 15:30 | 9692 etc rela | シーイーシー | 2187 | 2148 | 2157 | 2183 | 71500 | 28 | 1.299 | 30.952 | |
| 2025-07-07 | 15:30 | 9692 etc rela | シーイーシー | 2166 | 2127 | 2147 | 2155 | 54600 | 8 | 0.373 | 71.698 | |
| 2025-07-04 | 15:30 | 9692 etc rela | シーイーシー | 2150 | 2131 | 2133 | 2147 | 31800 | 14 | 0.656 | -58.648 | |
| 2025-07-03 | 15:30 | 9692 etc rela | シーイーシー | 2150 | 2114 | 2150 | 2133 | 76900 | -28 | -1.296 | -14.556 | |
| 2025-07-02 | 15:30 | 9692 etc rela | シーイーシー | 2205 | 2132 | 2132 | 2161 | 90000 | 25 | 1.17 | 26.05 | |
| 2025-07-01 | 15:30 | 9692 etc rela | シーイーシー | 2192 | 2129 | 2192 | 2136 | 71400 | -56 | -2.555 | -2.989 | |
| 2025-06-30 | 15:30 | 9692 etc rela | シーイーシー | 2212 | 2174 | 2200 | 2192 | 73600 | 0 | 0 | -20.432 | |
| 2025-06-27 | 15:30 | 9692 etc rela | シーイーシー | 2209 | 2185 | 2193 | 2192 | 92500 | 10 | 0.458 | 11.044 | |
| 2025-06-26 | 15:30 | 9692 etc rela | シーイーシー | 2187 | 2162 | 2170 | 2182 | 83300 | 28 | 1.3 | -47.178 | |
| 2025-06-25 | 15:30 | 9692 etc rela | シーイーシー | 2173 | 2114 | 2123 | 2154 | 157700 | 27 | 1.269 | 136.078 | |
| 2025-06-24 | 15:30 | 9692 etc rela | シーイーシー | 2146 | 2121 | 2133 | 2127 | 66800 | 18 | 0.853 | -49.963 | |
| 2025-06-23 | 15:30 | 9692 etc rela | シーイーシー | 2125 | 2096 | 2125 | 2109 | 133500 | -23 | -1.079 | -63.723 | |
| 2025-06-20 | 15:30 | 9692 etc rela | シーイーシー | 2225 | 2121 | 2186 | 2132 | 368000 | -25 | -1.159 | 171.988 | |
| 2025-06-19 | 15:30 | 9692 etc rela | シーイーシー | 2160 | 2119 | 2142 | 2157 | 135300 | 11 | 0.513 | 0.222 | |
| 2025-06-18 | 15:30 | 9692 etc rela | シーイーシー | 2186 | 2126 | 2140 | 2146 | 135000 | 19 | 0.893 | -32.093 | |
| 2025-06-17 | 15:30 | 9692 etc rela | シーイーシー | 2164 | 2113 | 2130 | 2127 | 198800 | -22 | -1.024 | 86.142 | |
| 2025-06-16 | 15:30 | 9692 etc rela | シーイーシー | 2186 | 2124 | 2169 | 2149 | 106800 | -38 | -1.738 | -61.065 | |
| 2025-06-13 | 15:30 | 9692 etc rela | シーイーシー | 2216 | 2096 | 2212 | 2187 | 274300 | -70 | -3.101 | 18.437 | |
| 2025-06-12 | 15:30 | 9692 etc rela | シーイーシー | 2292 | 2192 | 2288 | 2257 | 231600 | -81 | -3.464 | 127.953 | |
| 2025-06-11 | 15:30 | 9692 etc rela | シーイーシー | 2351 | 2325 | 2345 | 2338 | 101600 | -2 | -0.085 | 72.789 | |
| 2025-06-10 | 15:30 | 9692 etc rela | シーイーシー | 2375 | 2340 | 2351 | 2340 | 58800 | -11 | -0.468 | -5.466 | |
| 2025-06-09 | 15:30 | 9692 etc rela | シーイーシー | 2356 | 2311 | 2311 | 2351 | 62200 | 49 | 2.129 | 1.303 | |
| 2025-06-06 | 15:30 | 9692 etc rela | シーイーシー | 2326 | 2277 | 2280 | 2302 | 61400 | 22 | 0.965 | -3.155 | |
| 2025-06-05 | 15:30 | 9692 etc rela | シーイーシー | 2294 | 2239 | 2258 | 2280 | 63400 | 10 | 0.441 | 12.411 | |
| 2025-06-04 | 15:30 | 9692 etc rela | シーイーシー | 2296 | 2249 | 2258 | 2270 | 56400 | 22 | 0.979 | -9.904 | |
| 2025-06-03 | 15:30 | 9692 etc rela | シーイーシー | 2270 | 2241 | 2256 | 2248 | 62600 | -8 | -0.355 | 18.786 | |
| 2025-06-02 | 15:30 | 9692 etc rela | シーイーシー | 2308 | 2242 | 2290 | 2256 | 52700 | -51 | -2.211 | -12.167 | |
| 2025-05-30 | 15:30 | 9692 etc rela | シーイーシー | 2328 | 2301 | 2313 | 2307 | 60000 | -21 | -0.902 | 32.743 | |
| 2025-05-29 | 15:30 | 9692 etc rela | シーイーシー | 2361 | 2311 | 2340 | 2328 | 45200 | 21 | 0.91 | -33.529 | |
| 2025-05-28 | 15:30 | 9692 etc rela | シーイーシー | 2331 | 2274 | 2300 | 2307 | 68000 | 37 | 1.63 | 86.301 | |
| 2025-05-27 | 15:30 | 9692 etc rela | シーイーシー | 2286 | 2257 | 2266 | 2270 | 36500 | 4 | 0.177 | -46.086 | |
| 2025-05-26 | 15:30 | 9692 etc rela | シーイーシー | 2272 | 2222 | 2222 | 2266 | 67700 | 44 | 1.98 | 17.331 | |
| 2025-05-23 | 15:30 | 9692 etc rela | シーイーシー | 2266 | 2215 | 2251 | 2222 | 57700 | -29 | -1.288 | -4.153 | |
| 2025-05-22 | 15:30 | 9692 etc rela | シーイーシー | 2287 | 2225 | 2225 | 2251 | 60200 | -8 | -0.354 | 2.207 | |
| 2025-05-21 | 15:30 | 9692 etc rela | シーイーシー | 2267 | 2235 | 2241 | 2259 | 58900 | 15 | 0.668 | -2.965 | |
| 2025-05-20 | 15:30 | 9692 etc rela | シーイーシー | 2315 | 2239 | 2291 | 2244 | 60700 | -62 | -2.689 | -23.935 | |
| 2025-05-19 | 15:30 | 9692 etc rela | シーイーシー | 2335 | 2264 | 2275 | 2306 | 79800 | 16 | 0.699 | -42.299 | |
| 2025-05-16 | 15:30 | 9692 etc rela | シーイーシー | 2296 | 2230 | 2253 | 2290 | 138300 | 27 | 1.193 | 7.794 | |
| 2025-05-15 | 15:30 | 9692 etc rela | シーイーシー | 2312 | 2230 | 2250 | 2263 | 128300 | -33 | -1.437 | 170.105 | |
| 2025-05-14 | 15:30 | 9692 etc rela | シーイーシー | 2308 | 2255 | 2294 | 2296 | 47500 | -14 | -0.606 | -22.259 | |
| 2025-05-13 | 15:30 | 9692 etc rela | シーイーシー | 2387 | 2304 | 2385 | 2310 | 61100 | -70 | -2.941 | -64.865 | |
| 2025-05-12 | 15:30 | 9692 etc rela | シーイーシー | 2390 | 2264 | 2283 | 2380 | 173900 | 118 | 5.217 | -24.653 | |
| 2025-05-09 | 15:30 | 9692 etc rela | シーイーシー | 2278 | 2135 | 2155 | 2262 | 230800 | 117 | 5.455 | 377.847 | |
| 2025-05-08 | 15:30 | 9692 etc rela | シーイーシー | 2158 | 2100 | 2130 | 2145 | 48300 | 30 | 1.418 | -19.095 | |
| 2025-05-07 | 15:30 | 9692 etc rela | シーイーシー | 2144 | 2097 | 2098 | 2115 | 59700 | 18 | 0.858 | 19.88 | |
| 2025-05-02 | 15:30 | 9692 etc rela | シーイーシー | 2122 | 2096 | 2110 | 2097 | 49800 | -12 | -0.569 | 49.102 | |
| 2025-05-01 | 14:58 | 9692 etc rela | シーイーシー | 2135 | 2096 | 2128 | 2109 | 33400 | -23 | -1.079 | 43.966 | |
| 2025-04-30 | 15:30 | 9692 etc rela | シーイーシー | 2140 | 2090 | 2121 | 2132 | 23200 | -2 | -0.094 | -60.069 | |
| 2025-04-28 | 10:08 | 9692 etc rela | シーイーシー | 2167 | 2132 | 2152 | 2134 | 58100 | 1 | 0.047 | 21.294 | |
| 2025-04-25 | 09:02 | 9692 etc rela | シーイーシー | 2169 | 2090 | 2101 | 2133 | 47900 | 34 | 1.62 | -4.96 | |
| 2025-04-24 | 15:30 | 9692 etc rela | シーイーシー | 2127 | 2073 | 2127 | 2099 | 50400 | -3 | -0.143 | -0.395 | |
| 2025-04-23 | 15:30 | 9692 etc rela | シーイーシー | 2146 | 2102 | 2131 | 2102 | 50600 | -8 | -0.379 | 37.5 | |
| 2025-04-22 | 15:30 | 9692 etc rela | シーイーシー | 2140 | 2106 | 2106 | 2110 | 36800 | 4 | 0.19 | -14.419 | |
| 2025-04-21 | 15:30 | 9692 etc rela | シーイーシー | 2163 | 2106 | 2151 | 2106 | 43000 | -45 | -2.092 | 5.392 | |
| 2025-04-18 | 15:30 | 9692 etc rela | シーイーシー | 2169 | 2121 | 2126 | 2151 | 40800 | 49 | 2.331 | -28.92 | |
| 2025-04-17 | 15:30 | 9692 etc rela | シーイーシー | 2110 | 2081 | 2090 | 2102 | 57400 | -25 | -1.175 | -20.609 | |
| 2025-04-16 | 15:30 | 9692 etc rela | シーイーシー | 2132 | 2072 | 2091 | 2127 | 72300 | 67 | 3.252 | 50.312 | |
| 2025-04-15 | 15:30 | 9692 etc rela | シーイーシー | 2108 | 2059 | 2098 | 2060 | 48100 | -15 | -0.723 | -14.716 | |
| 2025-04-14 | 15:30 | 9692 etc rela | シーイーシー | 2112 | 2075 | 2084 | 2075 | 56400 | -7 | -0.336 | -27.785 | |
| 2025-04-11 | 15:30 | 9692 etc rela | シーイーシー | 2096 | 1994 | 2045 | 2082 | 78100 | 3 | 0.144 | -10.023 | |
| 2025-04-10 | 15:30 | 9692 etc rela | シーイーシー | 2187 | 2072 | 2102 | 2079 | 86800 | 77 | 3.846 | 1.048 | |
| 2025-04-09 | 15:30 | 9692 etc rela | シーイーシー | 2061 | 1988 | 2040 | 2002 | 85900 | -68 | -3.285 | -7.435 | |
| 2025-04-08 | 15:30 | 9692 etc rela | シーイーシー | 2128 | 2037 | 2048 | 2070 | 92800 | 80 | 4.02 | -43.38 | |
| 2025-04-07 | 15:30 | 9692 etc rela | シーイーシー | 2088 | 1981 | 2014 | 1990 | 163900 | -174 | -8.041 | 55.355 | |
| 2025-04-04 | 15:30 | 9692 etc rela | シーイーシー | 2225 | 2138 | 2200 | 2164 | 105500 | -76 | -3.393 | -9.13 | |
| 2025-04-03 | 15:30 | 9692 etc rela | シーイーシー | 2253 | 2198 | 2224 | 2240 | 116100 | -34 | -1.495 | 89.706 | |
| 2025-04-02 | 15:30 | 9692 etc rela | シーイーシー | 2310 | 2265 | 2310 | 2274 | 61200 | -26 | -1.13 | -4.075 | |
| 2025-04-01 | 15:30 | 9692 etc rela | シーイーシー | 2356 | 2290 | 2322 | 2300 | 63800 | -22 | -0.947 | -43.137 | |
| 2025-03-31 | 15:30 | 9692 etc rela | シーイーシー | 2365 | 2300 | 2350 | 2322 | 112200 | -71 | -2.967 | -40.064 | |
| 2025-03-28 | 15:30 | 9692 etc rela | シーイーシー | 2436 | 2371 | 2413 | 2393 | 187200 | 106 | 4.635 | 93.189 | |
| 2025-03-27 | 15:30 | 9692 etc rela | シーイーシー | 2317 | 2264 | 2317 | 2287 | 96900 | -30 | -1.295 | 8.027 | |
| 2025-03-26 | 15:30 | 9692 etc rela | シーイーシー | 2361 | 2300 | 2354 | 2317 | 89700 | -28 | -1.194 | -22.539 | |
| 2025-03-25 | 15:30 | 9692 etc rela | シーイーシー | 2368 | 2298 | 2323 | 2345 | 115800 | 41 | 1.78 | -1.11 | |
| 2025-03-24 | 15:30 | 9692 etc rela | シーイーシー | 2326 | 2229 | 2250 | 2304 | 117100 | 36 | 1.587 | -43.621 | |
| 2025-03-21 | 15:30 | 9692 etc rela | シーイーシー | 2270 | 2227 | 2252 | 2268 | 207700 | -7 | -0.308 | 16.034 | |
| 2025-03-19 | 15:30 | 9692 etc rela | シーイーシー | 2345 | 2265 | 2293 | 2275 | 179000 | -30 | -1.302 | 13.148 | |
| 2025-03-18 | 15:30 | 9692 etc rela | シーイーシー | 2333 | 2279 | 2300 | 2305 | 158200 | 18 | 0.787 | -41.058 | |
| 2025-03-17 | 15:30 | 9692 etc rela | シーイーシー | 2341 | 2222 | 2231 | 2287 | 268400 | 75 | 3.391 | -46.925 | |
| 2025-03-14 | 15:30 | 9692 etc rela | シーイーシー | 2226 | 2035 | 2141 | 2212 | 505700 | 265 | 13.611 | 782.548 | |
| 2025-03-13 | 15:30 | 9692 etc rela | シーイーシー | 1994 | 1937 | 1979 | 1947 | 57300 | -32 | -1.617 | -2.716 | |
| 2025-03-12 | 15:30 | 9692 etc rela | シーイーシー | 1979 | 1933 | 1936 | 1979 | 58900 | 52 | 2.698 | 42.615 | |
| 2025-03-11 | 15:30 | 9692 etc rela | シーイーシー | 1930 | 1876 | 1903 | 1927 | 41300 | 16 | 0.837 | 27.077 | |
| 2025-03-10 | 15:30 | 9692 etc rela | シーイーシー | 1932 | 1894 | 1918 | 1911 | 32500 | -15 | -0.779 | -37.137 | |
| 2025-03-07 | 15:30 | 9692 etc rela | シーイーシー | 1939 | 1897 | 1909 | 1926 | 51700 | -19 | -0.977 | 55.723 | |
| 2025-03-06 | 15:30 | 9692 etc rela | シーイーシー | 1945 | 1919 | 1934 | 1945 | 33200 | 24 | 1.249 | 26.718 | |
| 2025-03-05 | 15:30 | 9692 etc rela | シーイーシー | 1924 | 1886 | 1897 | 1921 | 26200 | 32 | 1.694 | -12.081 | |
| 2025-03-04 | 15:30 | 9692 etc rela | シーイーシー | 1892 | 1859 | 1880 | 1889 | 29800 | 9 | 0.479 | -16.992 | |
| 2025-03-03 | 15:30 | 9692 etc rela | シーイーシー | 1897 | 1866 | 1891 | 1880 | 35900 | 28 | 1.512 | -50.07 | |
| 2025-02-28 | 15:30 | 9692 etc rela | シーイーシー | 1874 | 1820 | 1829 | 1852 | 71900 | 25 | 1.368 | -35.804 | |
| 2025-02-27 | 15:30 | 9692 etc rela | シーイーシー | 1827 | 1783 | 1783 | 1827 | 112000 | 44 | 2.468 | 110.131 | |
| 2025-02-26 | 15:30 | 9692 etc rela | シーイーシー | 1810 | 1757 | 1810 | 1783 | 53300 | -35 | -1.925 | -9.354 | |
| 2025-02-25 | 15:30 | 9692 etc rela | シーイーシー | 1830 | 1800 | 1806 | 1818 | 58800 | -4 | -0.22 | 90.909 | |
| 2025-02-21 | 15:30 | 9692 etc rela | シーイーシー | 1854 | 1809 | 1839 | 1822 | 30800 | -32 | -1.726 | 11.191 | |
| 2025-02-20 | 15:30 | 9692 etc rela | シーイーシー | 1866 | 1831 | 1866 | 1854 | 27700 | -29 | -1.54 | 26.484 | |
| 2025-02-19 | 15:30 | 9692 etc rela | シーイーシー | 1899 | 1875 | 1875 | 1883 | 21900 | 2 | 0.106 | -42.368 | |
| 2025-02-18 | 15:30 | 9692 etc rela | シーイーシー | 1909 | 1870 | 1897 | 1881 | 38000 | -16 | -0.843 | 18.75 | |
| 2025-02-17 | 15:30 | 9692 etc rela | シーイーシー | 1949 | 1894 | 1949 | 1897 | 32000 | -60 | -3.066 | 28.514 | |
| 2025-02-14 | 15:30 | 9692 etc rela | シーイーシー | 1983 | 1954 | 1980 | 1957 | 24900 | -7 | -0.356 | -3.861 | |
| 2025-02-13 | 15:30 | 9692 etc rela | シーイーシー | 1975 | 1953 | 1967 | 1964 | 25900 | 10 | 0.512 | -7.168 | |
| 2025-02-12 | 15:30 | 9692 etc rela | シーイーシー | 1971 | 1941 | 1965 | 1954 | 27900 | 5 | 0.257 | 1.087 | |
| 2025-02-10 | 15:30 | 9692 etc rela | シーイーシー | 1959 | 1933 | 1950 | 1949 | 27600 | 0 | 0 | -5.479 | |
| 2025-02-07 | 15:30 | 9692 etc rela | シーイーシー | 1969 | 1937 | 1956 | 1949 | 29200 | -7 | -0.358 | -33.636 | |
| 2025-02-06 | 15:30 | 9692 etc rela | シーイーシー | 1956 | 1930 | 1940 | 1956 | 44000 | 29 | 1.505 | 20.219 | |
| 2025-02-05 | 15:30 | 9692 etc rela | シーイーシー | 1928 | 1890 | 1903 | 1927 | 36600 | 46 | 2.446 | 1.95 | |
| 2025-02-04 | 15:30 | 9692 etc rela | シーイーシー | 1913 | 1876 | 1900 | 1881 | 35900 | 3 | 0.16 | -47.128 | |
| 2025-02-03 | 15:30 | 9692 etc rela | シーイーシー | 1884 | 1849 | 1883 | 1878 | 67900 | -22 | -1.158 | 85.014 | |
| 2025-01-31 | 15:30 | 9692 etc rela | シーイーシー | 1900 | 1878 | 1892 | 1900 | 36700 | 0 | 0 | -52.767 | |
| 2025-01-30 | 15:30 | 9692 etc rela | シーイーシー | 1900 | 1864 | 1864 | 1900 | 77700 | 0 | 0 | -49.903 | |
| 2025-01-29 | 15:30 | 9692 etc rela | シーイーシー | 1920 | 1892 | 1918 | 1900 | 155100 | -5 | -0.262 | 127.419 | |
| 2025-01-28 | 15:30 | 9692 etc rela | シーイーシー | 1908 | 1860 | 1860 | 1905 | 68200 | 33 | 1.763 | 74.425 | |
| 2025-01-27 | 15:30 | 9692 etc rela | シーイーシー | 1885 | 1858 | 1871 | 1872 | 39100 | 22 | 1.189 | 52.14 | |
| 2025-01-24 | 15:30 | 9692 etc rela | シーイーシー | 1867 | 1850 | 1859 | 1850 | 25700 | -4 | -0.216 | -21.407 | |
| 2025-01-23 | 15:30 | 9692 etc rela | シーイーシー | 1856 | 1825 | 1831 | 1854 | 32700 | 24 | 1.311 | -21.77 | |
| 2025-01-22 | 15:30 | 9692 etc rela | シーイーシー | 1841 | 1817 | 1818 | 1830 | 41800 | 20 | 1.105 | 90.868 | |
| 2025-01-21 | 15:30 | 9692 etc rela | シーイーシー | 1825 | 1806 | 1823 | 1810 | 21900 | -7 | -0.385 | -22.615 | |
| 2025-01-20 | 15:30 | 9692 etc rela | シーイーシー | 1827 | 1803 | 1813 | 1817 | 28300 | 24 | 1.339 | -37.528 | |
| 2025-01-17 | 15:30 | 9692 etc rela | シーイーシー | 1808 | 1777 | 1804 | 1793 | 45300 | -25 | -1.375 | 8.894 | |
| 2025-01-16 | 15:30 | 9692 etc rela | シーイーシー | 1834 | 1800 | 1811 | 1818 | 41600 | 10 | 0.553 | -36.294 | |
| 2025-01-15 | 15:30 | 9692 etc rela | シーイーシー | 1828 | 1790 | 1810 | 1808 | 65300 | -10 | -0.55 | -14.417 | |
| 2025-01-14 | 15:30 | 9692 etc rela | シーイーシー | 1860 | 1809 | 1850 | 1818 | 76300 | -37 | -1.995 | -15.597 | |
| 2025-01-10 | 15:30 | 9692 etc rela | シーイーシー | 1888 | 1855 | 1876 | 1855 | 90400 | -45 | -2.368 | 13.283 | |
| 2025-01-09 | 15:30 | 9692 etc rela | シーイーシー | 1981 | 1900 | 1970 | 1900 | 79800 | -76 | -3.846 | -35.175 | |
| 2025-01-08 | 15:30 | 9692 etc rela | シーイーシー | 1989 | 1950 | 1985 | 1976 | 123100 | -17 | -0.853 | -8.066 | |
| 2025-01-07 | 15:30 | 9692 etc rela | シーイーシー | 2005 | 1925 | 1954 | 1993 | 133900 | 39 | 1.996 | 101.961 | |
| 2025-01-06 | 15:30 | 9692 etc rela | シーイーシー | 2000 | 1946 | 1998 | 1954 | 66300 | -46 | -2.3 | 30.769 | |
| 2024-12-30 | 15:30 | 9692 etc rela | シーイーシー | 2042 | 1995 | 2017 | 2000 | 50700 | -27 | -1.332 | -9.14 | |
| 2024-12-27 | 15:30 | 9692 etc rela | シーイーシー | 2033 | 2000 | 2000 | 2027 | 55800 | 33 | 1.655 | -26.288 | |
| 2024-12-26 | 13:58 | 9692 etc rela | シーイーシー | 2014 | 1983 | 1988 | 1994 | 75700 | 22 | 1.116 | 147.386 | |
| 2024-12-25 | 15:30 | 9692 etc rela | シーイーシー | 1972 | 1950 | 1950 | 1972 | 30600 | 22 | 1.128 | -35.579 | |
| 2024-12-24 | 15:30 | 9692 etc rela | シーイーシー | 1974 | 1948 | 1965 | 1950 | 47500 | 4 | 0.206 | 71.48 | |
| 2024-12-23 | 15:30 | 9692 etc rela | シーイーシー | 1960 | 1924 | 1924 | 1946 | 27700 | 19 | 0.986 | -80.214 | |
| 2024-12-20 | 15:30 | 9692 etc rela | シーイーシー | 1966 | 1919 | 1934 | 1927 | 140000 | -2 | -0.104 | 394.7 | |
| 2024-12-19 | 15:30 | 9692 etc rela | シーイーシー | 1956 | 1911 | 1927 | 1929 | 28300 | -38 | -1.932 | -20.282 | |
| 2024-12-18 | 15:30 | 9692 etc rela | シーイーシー | 1979 | 1936 | 1941 | 1967 | 35500 | 26 | 1.34 | 2.899 | |
| 2024-12-17 | 15:30 | 9692 etc rela | シーイーシー | 1974 | 1924 | 1968 | 1941 | 34500 | -10 | -0.513 | -36.697 | |
| 2024-12-16 | 15:30 | 9692 etc rela | シーイーシー | 1967 | 1910 | 1920 | 1951 | 54500 | 31 | 1.615 | -35.731 | |
| 2024-12-13 | 15:30 | 9692 etc rela | シーイーシー | 1925 | 1890 | 1900 | 1920 | 84800 | -20 | -1.031 | 3.415 | |
| 2024-12-12 | 15:30 | 9692 etc rela | シーイーシー | 2020 | 1940 | 2020 | 1940 | 82000 | -65 | -3.242 | -19.844 | |
| 2024-12-11 | 15:30 | 9692 etc rela | シーイーシー | 2021 | 1945 | 1975 | 2005 | 102300 | 38 | 1.932 | -35.212 | |
| 2024-12-10 | 15:30 | 9692 etc rela | シーイーシー | 2007 | 1948 | 2000 | 1967 | 157900 | -83 | -4.049 | 57.428 | |
| 2024-12-09 | 15:30 | 9692 etc rela | シーイーシー | 2071 | 2026 | 2038 | 2050 | 100300 | 12 | 0.589 | 75.657 | |
| 2024-12-06 | 15:30 | 9692 etc rela | シーイーシー | 2050 | 2000 | 2017 | 2038 | 57100 | 21 | 1.041 | -4.992 | |
| 2024-12-05 | 15:30 | 9692 etc rela | シーイーシー | 2025 | 2004 | 2024 | 2017 | 60100 | 13 | 0.649 | -20.08 | |
| 2024-12-04 | 15:30 | 9692 etc rela | シーイーシー | 2025 | 1985 | 2023 | 2004 | 75200 | -19 | -0.939 | 42.966 | |
| 2024-12-03 | 15:30 | 9692 etc rela | シーイーシー | 2047 | 2009 | 2044 | 2023 | 52600 | -19 | -0.93 | -31.777 | |
| 2024-12-02 | 15:30 | 9692 etc rela | シーイーシー | 2042 | 2003 | 2024 | 2042 | 77100 | 51 | 2.562 | 109.511 | |
| 2024-11-29 | 15:30 | 9692 etc rela | シーイーシー | 2019 | 1989 | 2011 | 1991 | 36800 | -20 | -0.995 | -1.604 | |
| 2024-11-28 | 15:30 | 9692 etc rela | シーイーシー | 2032 | 2010 | 2013 | 2011 | 37400 | 2 | 0.1 | -29.831 | |
| 2024-11-27 | 09:50 | 9692 etc rela | シーイーシー | 2039 | 1994 | 2038 | 2009 | 53300 | -29 | -1.423 | -17.364 | |
| 2024-11-26 | 09:21 | 9692 etc rela | シーイーシー | 2053 | 2013 | 2022 | 2038 | 64500 | 10 | 0.493 | -37.981 | |
| 2024-11-25 | 15:30 | 9692 etc rela | シーイーシー | 2123 | 2022 | 2118 | 2028 | 104000 | -82 | -3.886 | 14.035 | |
| 2024-11-22 | 15:30 | 9692 etc rela | シーイーシー | 2131 | 2088 | 2094 | 2110 | 91200 | 22 | 1.054 | -10.059 | |
| 2024-11-21 | 15:30 | 9692 etc rela | シーイーシー | 2116 | 2088 | 2088 | 2088 | 101400 | 18 | 0.87 | 33.597 | |
| 2024-11-20 | 15:30 | 9692 etc rela | シーイーシー | 2090 | 2049 | 2049 | 2070 | 75900 | 21 | 1.025 | 23.817 | |
| 2024-11-19 | 15:30 | 9692 etc rela | シーイーシー | 2065 | 1973 | 1973 | 2049 | 61300 | 76 | 3.852 | 85.758 | |
| 2024-11-18 | 15:30 | 9692 etc rela | シーイーシー | 1998 | 1965 | 1990 | 1973 | 33000 | -25 | -1.251 | -20.097 | |
| 2024-11-15 | 15:30 | 9692 etc rela | シーイーシー | 2011 | 1980 | 1986 | 1998 | 41300 | 31 | 1.576 | -1.196 | |
| 2024-11-14 | 15:30 | 9692 etc rela | シーイーシー | 1995 | 1954 | 1995 | 1967 | 41800 | -19 | -0.957 | -17.391 | |
| 2024-11-13 | 15:30 | 9692 etc rela | シーイーシー | 2013 | 1976 | 1997 | 1986 | 50600 | 8 | 0.404 | 30.077 | |
| 2024-11-12 | 15:30 | 9692 etc rela | シーイーシー | 1999 | 1974 | 1976 | 1978 | 38900 | 22 | 1.125 | 43.015 | |
| 2024-11-11 | 15:30 | 9692 etc rela | シーイーシー | 1969 | 1936 | 1943 | 1956 | 27200 | 13 | 0.669 | -50.455 | |
| 2024-11-08 | 15:30 | 9692 etc rela | シーイーシー | 1980 | 1943 | 1950 | 1943 | 54900 | 5 | 0.258 | 22.819 | |
| 2024-11-07 | 15:30 | 9692 etc rela | シーイーシー | 1938 | 1886 | 1886 | 1938 | 44700 | 58 | 3.085 | 20.485 | |
| 2024-11-06 | 15:30 | 9692 etc rela | シーイーシー | 1891 | 1855 | 1859 | 1880 | 37100 | 33 | 1.787 | -32.668 | |
| 2024-11-05 | 15:30 | 9692 etc rela | シーイーシー | 1877 | 1829 | 1829 | 1847 | 55100 | 34 | 1.875 | 78.896 | |
| 2024-11-01 | 15:00 | 9692 etc rela | シーイーシー | 1828 | 1792 | 1811 | 1813 | 30800 | 2 | 0.11 | -28.205 | |
| 2024-10-31 | 15:00 | 9692 etc rela | シーイーシー | 1828 | 1807 | 1812 | 1811 | 42900 | -8 | -0.44 | -42.57 | |
| 2024-10-30 | 15:00 | 9692 etc rela | シーイーシー | 1836 | 1797 | 1809 | 1819 | 74700 | 25 | 1.394 | 369.811 | |
| 2024-10-29 | 15:00 | 9692 etc rela | シーイーシー | 1817 | 1780 | 1795 | 1794 | 15900 | -2 | -0.111 | -63.864 | |
| 2024-10-28 | 15:00 | 9692 etc rela | シーイーシー | 1799 | 1734 | 1766 | 1796 | 44000 | 30 | 1.699 | 1.382 | |
| 2024-10-25 | 15:00 | 9692 etc rela | シーイーシー | 1804 | 1747 | 1790 | 1766 | 43400 | -35 | -1.943 | 5.596 | |
| 2024-10-24 | 15:00 | 9692 etc rela | シーイーシー | 1807 | 1780 | 1798 | 1801 | 41100 | 3 | 0.167 | 55.682 | |
| 2024-10-23 | 15:00 | 9692 etc rela | シーイーシー | 1814 | 1788 | 1807 | 1798 | 26400 | -9 | -0.498 | -19.266 | |
| 2024-10-22 | 15:00 | 9692 etc rela | シーイーシー | 1856 | 1800 | 1853 | 1807 | 32700 | -34 | -1.847 | 10.101 | |
| 2024-10-21 | 15:00 | 9692 etc rela | シーイーシー | 1859 | 1834 | 1841 | 1841 | 29700 | 2 | 0.109 | -4.194 | |
| 2024-10-18 | 15:00 | 9692 etc rela | シーイーシー | 1846 | 1820 | 1840 | 1839 | 31000 | 16 | 0.878 | -20.103 | |
| 2024-10-17 | 15:00 | 9692 etc rela | シーイーシー | 1878 | 1813 | 1862 | 1823 | 38800 | -39 | -2.095 | -10.805 | |
| 2024-10-16 | 15:00 | 9692 etc rela | シーイーシー | 1898 | 1862 | 1878 | 1862 | 43500 | -27 | -1.429 | 34.675 | |
| 2024-10-15 | 15:00 | 9692 etc rela | シーイーシー | 1889 | 1868 | 1876 | 1889 | 32300 | 25 | 1.341 | 7.309 | |
| 2024-10-11 | 15:00 | 9692 etc rela | シーイーシー | 1878 | 1855 | 1874 | 1864 | 30100 | -10 | -0.534 | 13.585 | |
| 2024-10-10 | 15:00 | 9692 etc rela | シーイーシー | 1898 | 1869 | 1897 | 1874 | 26500 | -14 | -0.742 | 3.922 | |
| 2024-10-09 | 15:00 | 9692 etc rela | シーイーシー | 1894 | 1863 | 1863 | 1888 | 25500 | 25 | 1.342 | -53.804 | |
| 2024-10-08 | 15:00 | 9692 etc rela | シーイーシー | 1884 | 1855 | 1869 | 1863 | 55200 | -20 | -1.062 | 5.747 | |
| 2024-10-07 | 15:00 | 9692 etc rela | シーイーシー | 1918 | 1882 | 1916 | 1883 | 52200 | 7 | 0.373 | 11.301 | |
| 2024-10-04 | 15:00 | 9692 etc rela | シーイーシー | 1878 | 1851 | 1851 | 1876 | 46900 | 30 | 1.625 | -31.433 | |
| 2024-10-03 | 15:00 | 9692 etc rela | シーイーシー | 1912 | 1846 | 1900 | 1846 | 68400 | -32 | -1.704 | 18.339 | |
| 2024-10-02 | 15:00 | 9692 etc rela | シーイーシー | 1908 | 1871 | 1905 | 1878 | 57800 | -27 | -1.417 | 34.732 | |
| 2024-10-01 | 15:00 | 9692 etc rela | シーイーシー | 1906 | 1874 | 1874 | 1905 | 42900 | 35 | 1.872 | -34 | |
| 2024-09-30 | 15:00 | 9692 etc rela | シーイーシー | 1894 | 1831 | 1852 | 1870 | 65000 | -39 | -2.043 | -16.345 | |
| 2024-09-27 | 15:00 | 9692 etc rela | シーイーシー | 1928 | 1900 | 1906 | 1909 | 77700 | 14 | 0.739 | -28.122 | |
| 2024-09-26 | 15:00 | 9692 etc rela | シーイーシー | 1896 | 1845 | 1884 | 1895 | 108100 | 31 | 1.663 | 37.183 | |
| 2024-09-25 | 15:00 | 9692 etc rela | シーイーシー | 1868 | 1816 | 1828 | 1864 | 78800 | 37 | 2.025 | 25.478 | |
| 2024-09-24 | 15:00 | 9692 etc rela | シーイーシー | 1835 | 1795 | 1795 | 1827 | 62800 | 49 | 2.756 | 7.904 | |
| 2024-09-20 | 15:00 | 9692 etc rela | シーイーシー | 1812 | 1771 | 1796 | 1778 | 58200 | -7 | -0.392 | -32.949 | |
| 2024-09-19 | 15:00 | 9692 etc rela | シーイーシー | 1826 | 1785 | 1812 | 1785 | 86800 | -7 | -0.391 | -11.338 | |
| 2024-09-18 | 15:00 | 9692 etc rela | シーイーシー | 1832 | 1781 | 1798 | 1792 | 97900 | -6 | -0.334 | 48.558 | |
| 2024-09-17 | 15:00 | 9692 etc rela | シーイーシー | 1810 | 1771 | 1791 | 1798 | 65900 | 7 | 0.391 | -23.903 | |
| 2024-09-13 | 15:00 | 9692 etc rela | シーイーシー | 1813 | 1771 | 1788 | 1791 | 86600 | 3 | 0.168 | 5.097 | |
| 2024-09-12 | 15:00 | 9692 etc rela | シーイーシー | 1799 | 1748 | 1748 | 1788 | 82400 | 53 | 3.055 | -24.404 | |
| 2024-09-11 | 15:00 | 9692 etc rela | シーイーシー | 1743 | 1711 | 1728 | 1735 | 109000 | 24 | 1.403 | -48.706 | |
| 2024-09-10 | 15:00 | 9692 etc rela | シーイーシー | 1774 | 1711 | 1771 | 1711 | 212500 | -132 | -7.162 | 46.754 | |
| 2024-09-09 | 15:00 | 9692 etc rela | シーイーシー | 1852 | 1788 | 1819 | 1843 | 144800 | -16 | -0.861 | 78.765 | |
| 2024-09-06 | 15:00 | 9692 etc rela | シーイーシー | 1902 | 1842 | 1900 | 1859 | 81000 | -16 | -0.853 | 21.439 | |
| 2024-09-05 | 15:00 | 9692 etc rela | シーイーシー | 1909 | 1862 | 1875 | 1875 | 66700 | 3 | 0.16 | 2.144 | |
| 2024-09-04 | 15:00 | 9692 etc rela | シーイーシー | 1901 | 1863 | 1874 | 1872 | 65300 | -42 | -2.194 | 59.268 | |
| 2024-09-03 | 15:00 | 9692 etc rela | シーイーシー | 1920 | 1892 | 1900 | 1914 | 41000 | 15 | 0.79 | -21.305 | |
| 2024-09-02 | 15:00 | 9692 etc rela | シーイーシー | 1911 | 1884 | 1905 | 1899 | 52100 | -3 | -0.158 | -29.019 | |
| 2024-08-30 | 15:00 | 9692 etc rela | シーイーシー | 1911 | 1891 | 1899 | 1902 | 73400 | 3 | 0.158 | 37.196 | |
| 2024-08-29 | 15:00 | 9692 etc rela | シーイーシー | 1923 | 1889 | 1900 | 1899 | 53500 | 1 | 0.053 | -0.558 | |
| 2024-08-28 | 15:00 | 9692 etc rela | シーイーシー | 1929 | 1882 | 1923 | 1898 | 53800 | -12 | -0.628 | -25.793 | |
| 2024-08-27 | 15:00 | 9692 etc rela | シーイーシー | 1942 | 1902 | 1936 | 1910 | 72500 | 14 | 0.738 | 22.054 | |
| 2024-08-26 | 15:00 | 9692 etc rela | シーイーシー | 1904 | 1852 | 1871 | 1896 | 59400 | 12 | 0.637 | 16.016 | |
| 2024-08-23 | 15:00 | 9692 etc rela | シーイーシー | 1896 | 1863 | 1892 | 1884 | 51200 | -3 | -0.159 | -17.552 | |
| 2024-08-22 | 15:00 | 9692 etc rela | シーイーシー | 1914 | 1872 | 1887 | 1887 | 62100 | 25 | 1.343 | 26.22 | |
| 2024-08-21 | 15:00 | 9692 etc rela | シーイーシー | 1868 | 1838 | 1839 | 1862 | 49200 | 9 | 0.486 | -37.957 | |
| 2024-08-20 | 15:00 | 9692 etc rela | シーイーシー | 1871 | 1843 | 1856 | 1853 | 79300 | 15 | 0.816 | -35.893 | |
| 2024-08-19 | 15:00 | 9692 etc rela | シーイーシー | 1854 | 1818 | 1823 | 1838 | 123700 | 15 | 0.823 | 30.074 | |
| 2024-08-16 | 15:00 | 9692 etc rela | シーイーシー | 1829 | 1777 | 1777 | 1823 | 95100 | 70 | 3.993 | 3.37 | |
| 2024-08-15 | 15:00 | 9692 etc rela | シーイーシー | 1766 | 1721 | 1745 | 1753 | 92000 | 0 | 0 | 28.671 | |
| 2024-08-14 | 15:00 | 9692 etc rela | シーイーシー | 1775 | 1745 | 1760 | 1753 | 71500 | 6 | 0.343 | 5.769 | |
| 2024-08-13 | 15:00 | 9692 etc rela | シーイーシー | 1753 | 1718 | 1725 | 1747 | 67600 | 22 | 1.275 | -37.753 | |
| 2024-08-09 | 15:00 | 9692 etc rela | シーイーシー | 1780 | 1691 | 1780 | 1725 | 108600 | -15 | -0.862 | 2.164 | |
| 2024-08-08 | 15:00 | 9692 etc rela | シーイーシー | 1782 | 1702 | 1717 | 1740 | 106300 | -13 | -0.742 | -23.082 | |
| 2024-08-07 | 15:00 | 9692 etc rela | シーイーシー | 1803 | 1674 | 1702 | 1753 | 138200 | 11 | 0.631 | -13.027 | |
| 2024-08-06 | 15:00 | 9692 etc rela | シーイーシー | 1769 | 1668 | 1668 | 1742 | 158900 | 194 | 12.532 | 33.305 | |
| 2024-08-05 | 15:00 | 9692 etc rela | シーイーシー | 1708 | 1548 | 1703 | 1548 | 119200 | -229 | -12.887 | 2.494 | |
| 2024-08-02 | 15:00 | 9692 etc rela | シーイーシー | 1841 | 1774 | 1840 | 1777 | 116300 | -124 | -6.523 | 19.282 | |
| 2024-08-01 | 15:00 | 9692 etc rela | シーイーシー | 1950 | 1897 | 1950 | 1901 | 97500 | -65 | -3.306 | 25.644 | |
| 2024-07-31 | 15:00 | 9692 etc rela | シーイーシー | 1966 | 1901 | 1919 | 1966 | 77600 | 45 | 2.343 | -22.478 | |
| 2024-07-30 | 15:00 | 9692 etc rela | シーイーシー | 1958 | 1919 | 1958 | 1921 | 100100 | -45 | -2.289 | -37.477 | |
| 2024-07-29 | 15:00 | 9692 etc rela | シーイーシー | 1985 | 1945 | 1985 | 1966 | 160100 | 13 | 0.666 | 132.366 | |
| 2024-07-26 | 15:00 | 9692 etc rela | シーイーシー | 1986 | 1948 | 1971 | 1953 | 68900 | -19 | -0.963 | -32.118 | |
| 2024-07-25 | 15:00 | 9692 etc rela | シーイーシー | 2011 | 1965 | 1986 | 1972 | 101500 | -38 | -1.891 | 25.931 | |
| 2024-07-24 | 15:00 | 9692 etc rela | シーイーシー | 2051 | 2006 | 2031 | 2010 | 80600 | -23 | -1.131 | -5.841 | |
| 2024-07-23 | 15:00 | 9692 etc rela | シーイーシー | 2039 | 2016 | 2020 | 2033 | 85600 | 20 | 0.994 | -6.14 | |
| 2024-07-22 | 15:00 | 9692 etc rela | シーイーシー | 2066 | 2013 | 2066 | 2013 | 91200 | -55 | -2.66 | 55.897 | |
| 2024-07-19 | 15:00 | 9692 etc rela | シーイーシー | 2077 | 2055 | 2061 | 2068 | 58500 | -13 | -0.625 | -3.465 | |
| 2024-07-18 | 15:00 | 9692 etc rela | シーイーシー | 2106 | 2065 | 2079 | 2081 | 60600 | 0 | 0 | -29.206 | |
| 2024-07-17 | 15:00 | 9692 etc rela | シーイーシー | 2124 | 2075 | 2113 | 2081 | 85600 | -18 | -0.858 | -0.696 | |
| 2024-07-16 | 15:00 | 9692 etc rela | シーイーシー | 2117 | 2086 | 2086 | 2099 | 86200 | 18 | 0.865 | 19.225 | |
| 2024-07-12 | 15:00 | 9692 etc rela | シーイーシー | 2094 | 2050 | 2050 | 2081 | 72300 | 30 | 1.463 | -38.625 | |
| 2024-07-11 | 15:00 | 9692 etc rela | シーイーシー | 2081 | 2033 | 2073 | 2051 | 117800 | -22 | -1.061 | -6.804 | |
| 2024-07-10 | 15:00 | 9692 etc rela | シーイーシー | 2109 | 2055 | 2090 | 2073 | 126400 | -16 | -0.766 | 35.187 | |
| 2024-07-09 | 15:00 | 9692 etc rela | シーイーシー | 2109 | 2077 | 2089 | 2089 | 93500 | 1 | 0.048 | 2.186 | |
| 2024-07-08 | 15:00 | 9692 etc rela | シーイーシー | 2110 | 2070 | 2098 | 2088 | 91500 | 10 | 0.481 | 5.293 | |
| 2024-07-05 | 15:00 | 9692 etc rela | シーイーシー | 2123 | 2078 | 2109 | 2078 | 86900 | -31 | -1.47 | 9.722 | |
| 2024-07-04 | 15:00 | 9692 etc rela | シーイーシー | 2144 | 2100 | 2131 | 2109 | 79200 | -4 | -0.189 | -32.653 | |
| 2024-07-03 | 15:00 | 9692 etc rela | シーイーシー | 2136 | 2091 | 2092 | 2113 | 117600 | 10 | 0.476 | -16.477 | |
| 2024-07-02 | 15:00 | 9692 etc rela | シーイーシー | 2120 | 2097 | 2107 | 2103 | 140800 | -4 | -0.19 | 7.563 | |
| 2024-07-01 | 15:00 | 9692 etc rela | シーイーシー | 2171 | 2096 | 2162 | 2107 | 130900 | -34 | -1.588 | 5.479 | |
| 2024-06-28 | 15:00 | 9692 etc rela | シーイーシー | 2194 | 2129 | 2182 | 2141 | 124100 | -38 | -1.744 | 25.48 | |
| 2024-06-27 | 15:00 | 9692 etc rela | シーイーシー | 2183 | 2153 | 2153 | 2179 | 98900 | 29 | 1.349 | -15.398 | |
| 2024-06-26 | 15:00 | 9692 etc rela | シーイーシー | 2178 | 2144 | 2150 | 2150 | 116900 | 3 | 0.14 | 16.667 | |
| 2024-06-25 | 15:00 | 9692 etc rela | シーイーシー | 2165 | 2133 | 2134 | 2147 | 100200 | 24 | 1.13 | -17.053 | |
| 2024-06-24 | 15:00 | 9692 etc rela | シーイーシー | 2132 | 2102 | 2109 | 2123 | 120800 | -4 | -0.188 | -60.04 | |
| 2024-06-21 | 15:00 | 9692 etc rela | シーイーシー | 2167 | 2112 | 2145 | 2127 | 302300 | -23 | -1.07 | 145.174 | |
| 2024-06-20 | 15:00 | 9692 etc rela | シーイーシー | 2168 | 2118 | 2159 | 2150 | 123300 | 0 | 0 | -10.652 | |
| 2024-06-19 | 15:00 | 9692 etc rela | シーイーシー | 2183 | 2139 | 2165 | 2150 | 138000 | 11 | 0.514 | 7.644 | |
| 2024-06-18 | 15:00 | 9692 etc rela | シーイーシー | 2172 | 2123 | 2150 | 2139 | 128200 | 4 | 0.187 | -18.24 | |
| 2024-06-17 | 15:00 | 9692 etc rela | シーイーシー | 2147 | 2108 | 2132 | 2135 | 156800 | 4 | 0.188 | -16.105 | |
| 2024-06-14 | 15:00 | 9692 etc rela | シーイーシー | 2144 | 2092 | 2092 | 2131 | 186900 | 32 | 1.525 | -0.267 | |
| 2024-06-13 | 15:00 | 9692 etc rela | シーイーシー | 2114 | 2074 | 2089 | 2099 | 187400 | 34 | 1.646 | -18.237 | |
| 2024-06-12 | 15:00 | 9692 etc rela | シーイーシー | 2104 | 2048 | 2096 | 2065 | 229200 | -2 | -0.097 | -59.944 | |
| 2024-06-11 | 15:00 | 9692 etc rela | シーイーシー | 2124 | 2027 | 2052 | 2067 | 572200 | 12 | 0.584 | -57.151 | |
| 2024-06-10 | 15:00 | 9692 etc rela | シーイーシー | 2090 | 1943 | 1951 | 2055 | 1335400 | 264 | 14.74 | 565.371 | |
| 2024-06-07 | 15:00 | 9692 etc rela | シーイーシー | 1807 | 1769 | 1769 | 1791 | 200700 | 33 | 1.877 | 138.929 | |
| 2024-06-06 | 15:00 | 9692 etc rela | シーイーシー | 1765 | 1731 | 1757 | 1758 | 84000 | 18 | 1.034 | 25.186 | |
| 2024-06-05 | 15:00 | 9692 etc rela | シーイーシー | 1762 | 1732 | 1738 | 1740 | 67100 | -23 | -1.305 | -27.065 | |
| 2024-06-04 | 15:00 | 9692 etc rela | シーイーシー | 1772 | 1731 | 1731 | 1763 | 92000 | 18 | 1.032 | -2.232 | |
| 2024-06-03 | 15:00 | 9692 etc rela | シーイーシー | 1779 | 1744 | 1769 | 1745 | 94100 | 13 | 0.751 | 13.101 | |
| 2024-05-31 | 15:00 | 9692 etc rela | シーイーシー | 1744 | 1709 | 1741 | 1732 | 83200 | 25 | 1.465 | 6.394 | |
| 2024-05-30 | 15:00 | 9692 etc rela | シーイーシー | 1720 | 1680 | 1680 | 1707 | 78200 | 27 | 1.607 | 41.924 | |
| 2024-05-29 | 15:00 | 9692 etc rela | シーイーシー | 1710 | 1680 | 1710 | 1680 | 55100 | -38 | -2.212 | -16.641 | |
| 2024-05-28 | 15:00 | 9692 etc rela | シーイーシー | 1769 | 1713 | 1769 | 1718 | 66100 | -51 | -2.883 | 45.595 | |
| 2024-05-27 | 15:00 | 9692 etc rela | シーイーシー | 1772 | 1750 | 1757 | 1769 | 45400 | 12 | 0.683 | 9.135 | |
| 2024-05-24 | 15:00 | 9692 etc rela | シーイーシー | 1771 | 1731 | 1732 | 1757 | 41600 | 8 | 0.457 | -34.796 | |
| 2024-05-23 | 15:00 | 9692 etc rela | シーイーシー | 1761 | 1711 | 1733 | 1749 | 63800 | 16 | 0.923 | 22.929 | |
| 2024-05-22 | 15:00 | 9692 etc rela | シーイーシー | 1769 | 1732 | 1766 | 1733 | 51900 | -33 | -1.869 | 0 | |
| 2024-05-21 | 15:00 | 9692 etc rela | シーイーシー | 1796 | 1764 | 1773 | 1766 | 51900 | -7 | -0.395 | -38.434 | |
| 2024-05-20 | 15:00 | 9692 etc rela | シーイーシー | 1801 | 1766 | 1777 | 1773 | 84300 | -4 | -0.225 | 15.164 | |
| 2024-05-17 | 15:00 | 9692 etc rela | シーイーシー | 1786 | 1731 | 1740 | 1777 | 73200 | 19 | 1.081 | -15.278 | |
| 2024-05-16 | 15:00 | 9692 etc rela | シーイーシー | 1764 | 1741 | 1754 | 1758 | 86400 | -9 | -0.509 | 11.917 | |
| 2024-05-15 | 15:00 | 9692 etc rela | シーイーシー | 1784 | 1752 | 1779 | 1767 | 77200 | -11 | -0.619 | 0.13 | |
| 2024-05-14 | 15:00 | 9692 etc rela | シーイーシー | 1795 | 1755 | 1795 | 1778 | 77100 | -17 | -0.947 | 14.732 | |
| 2024-05-13 | 15:00 | 9692 etc rela | シーイーシー | 1798 | 1766 | 1798 | 1795 | 67200 | -3 | -0.167 | -32.598 | |
| 2024-05-10 | 15:00 | 9692 etc rela | シーイーシー | 1814 | 1784 | 1809 | 1798 | 99700 | -11 | -0.608 | 17.019 | |
| 2024-05-09 | 15:00 | 9692 etc rela | シーイーシー | 1852 | 1809 | 1852 | 1809 | 85200 | -39 | -2.11 | 4.029 | |
| 2024-05-08 | 15:00 | 9692 etc rela | シーイーシー | 1852 | 1820 | 1832 | 1848 | 81900 | 4 | 0.217 | -11.841 | |
| 2024-05-07 | 15:00 | 9692 etc rela | シーイーシー | 1845 | 1820 | 1826 | 1844 | 92900 | 34 | 1.878 | 35.029 | |
| 2024-05-02 | 15:00 | 9692 etc rela | シーイーシー | 1822 | 1803 | 1807 | 1810 | 68800 | -4 | -0.221 | -29.291 | |
| 2024-05-01 | 15:00 | 9692 etc rela | シーイーシー | 1824 | 1799 | 1805 | 1814 | 97300 | -8 | -0.439 | -31.042 | |
| 2024-04-30 | 15:00 | 9692 etc rela | シーイーシー | 1822 | 1796 | 1805 | 1822 | 141100 | 37 | 2.073 | -32.81 | |
| 2024-04-26 | 15:00 | 9692 etc rela | シーイーシー | 1801 | 1756 | 1789 | 1785 | 210000 | 13 | 0.734 | 9.318 | |
| 2024-04-25 | 15:00 | 9692 etc rela | シーイーシー | 1781 | 1749 | 1750 | 1772 | 192100 | 33 | 1.898 | 20.514 | |
| 2024-04-24 | 15:00 | 9692 etc rela | シーイーシー | 1750 | 1714 | 1728 | 1739 | 159400 | 13 | 0.753 | -17.962 | |
| 2024-04-23 | 15:00 | 9692 etc rela | シーイーシー | 1765 | 1681 | 1765 | 1726 | 194300 | -39 | -2.21 | 8.669 | |
| 2024-04-22 | 15:00 | 9692 etc rela | シーイーシー | 1766 | 1729 | 1740 | 1765 | 178800 | 48 | 2.796 | -9.924 | |
| 2024-04-19 | 15:00 | 9692 etc rela | シーイーシー | 1722 | 1667 | 1700 | 1717 | 198500 | 18 | 1.059 | 91.233 | |
| 2024-04-18 | 15:00 | 9692 etc rela | シーイーシー | 1703 | 1667 | 1671 | 1699 | 103800 | 23 | 1.372 | -36.9 | |
| 2024-04-17 | 15:00 | 9692 etc rela | シーイーシー | 1708 | 1661 | 1708 | 1676 | 164500 | -15 | -0.887 | 23.591 | |
| 2024-04-16 | 15:00 | 9692 etc rela | シーイーシー | 1699 | 1678 | 1680 | 1691 | 133100 | -5 | -0.295 | -14.952 | |
| 2024-04-15 | 15:00 | 9692 etc rela | シーイーシー | 1704 | 1664 | 1684 | 1696 | 156500 | 10 | 0.593 | 2.354 | |
| 2024-04-12 | 15:00 | 9692 etc rela | シーイーシー | 1689 | 1654 | 1662 | 1686 | 152900 | 46 | 2.805 | -0.131 | |
| 2024-04-11 | 15:00 | 9692 etc rela | シーイーシー | 1660 | 1623 | 1627 | 1640 | 153100 | 12 | 0.737 | -29.835 | |
| 2024-04-10 | 15:00 | 9692 etc rela | シーイーシー | 1628 | 1599 | 1605 | 1628 | 218200 | 22 | 1.37 | 17.565 | |
| 2024-04-09 | 15:00 | 9692 etc rela | シーイーシー | 1606 | 1580 | 1580 | 1606 | 185600 | 33 | 2.098 | 18.141 | |
| 2024-04-08 | 15:00 | 9692 etc rela | シーイーシー | 1582 | 1548 | 1559 | 1573 | 157100 | 23 | 1.484 | 2.747 | |
| 2024-04-05 | 15:00 | 9692 etc rela | シーイーシー | 1559 | 1531 | 1545 | 1550 | 152900 | -12 | -0.768 | 22.614 | |
| 2024-04-04 | 15:00 | 9692 etc rela | シーイーシー | 1567 | 1543 | 1562 | 1562 | 124700 | 13 | 0.839 | -27.542 | |
| 2024-04-03 | 15:00 | 9692 etc rela | シーイーシー | 1563 | 1526 | 1535 | 1549 | 172100 | 11 | 0.715 | 17.715 | |
| 2024-04-02 | 15:00 | 9692 etc rela | シーイーシー | 1561 | 1530 | 1558 | 1538 | 146200 | -25 | -1.599 | 21.935 | |
| 2024-04-01 | 15:00 | 9692 etc rela | シーイーシー | 1579 | 1551 | 1579 | 1563 | 119900 | 8 | 0.514 | 40.563 | |
| 2024-03-29 | 15:00 | 9692 etc rela | シーイーシー | 1560 | 1541 | 1552 | 1555 | 85300 | 13 | 0.843 | -41.535 | |
| 2024-03-28 | 15:00 | 9692 etc rela | シーイーシー | 1567 | 1542 | 1567 | 1542 | 145900 | -22 | -1.407 | -12.53 | |
| 2024-03-27 | 15:00 | 9692 etc rela | シーイーシー | 1575 | 1555 | 1570 | 1564 | 166800 | 7 | 0.45 | 27.523 | |
| 2024-03-26 | 15:00 | 9692 etc rela | シーイーシー | 1565 | 1547 | 1549 | 1557 | 130800 | 6 | 0.387 | -25.682 | |
| 2024-03-25 | 15:00 | 9692 etc rela | シーイーシー | 1591 | 1551 | 1577 | 1551 | 176000 | -24 | -1.524 | -11.647 | |
| 2024-03-22 | 15:00 | 9692 etc rela | シーイーシー | 1603 | 1565 | 1593 | 1575 | 199200 | -13 | -0.819 | 12.733 | |
| 2024-03-21 | 15:00 | 9692 etc rela | シーイーシー | 1621 | 1585 | 1616 | 1588 | 176700 | -20 | -1.244 | 35.61 | |
| 2024-03-19 | 15:00 | 9692 etc rela | シーイーシー | 1608 | 1583 | 1590 | 1608 | 130300 | 11 | 0.689 | -45.595 | |
| 2024-03-18 | 15:00 | 9692 etc rela | シーイーシー | 1609 | 1551 | 1565 | 1597 | 239500 | 31 | 1.98 | 7.303 | |
| 2024-03-15 | 15:00 | 9692 etc rela | シーイーシー | 1571 | 1524 | 1542 | 1566 | 223200 | 6 | 0.385 | 10.769 | |
| 2024-03-14 | 15:00 | 9692 etc rela | シーイーシー | 1581 | 1543 | 1573 | 1560 | 201500 | -16 | -1.015 | -23.5 | |
| 2024-03-13 | 15:00 | 9692 etc rela | シーイーシー | 1588 | 1554 | 1583 | 1576 | 263400 | -5 | -0.316 | -45.936 | |
| 2024-03-12 | 15:00 | 9692 etc rela | シーイーシー | 1581 | 1506 | 1525 | 1581 | 487200 | 30 | 1.934 | -53.14 | |
| 2024-03-11 | 15:00 | 9692 etc rela | シーイーシー | 1645 | 1517 | 1599 | 1551 | 1039700 | -328 | -17.456 | 257.531 | |
| 2024-03-08 | 15:00 | 9692 etc rela | シーイーシー | 1903 | 1857 | 1864 | 1879 | 290800 | 33 | 1.788 | 86.889 | |
| 2024-03-07 | 15:00 | 9692 etc rela | シーイーシー | 1879 | 1826 | 1860 | 1846 | 155600 | -4 | -0.216 | 55.289 | |
| 2024-03-06 | 15:00 | 9692 etc rela | シーイーシー | 1860 | 1816 | 1816 | 1850 | 100200 | 26 | 1.425 | 0.906 | |
| 2024-03-05 | 15:00 | 9692 etc rela | シーイーシー | 1834 | 1790 | 1816 | 1824 | 99300 | -9 | -0.491 | -39.005 | |
| 2024-03-04 | 15:00 | 9692 etc rela | シーイーシー | 1857 | 1827 | 1855 | 1833 | 162800 | -22 | -1.186 | 121.196 | |
| 2024-03-01 | 15:00 | 9692 etc rela | シーイーシー | 1876 | 1834 | 1855 | 1855 | 73600 | -15 | -0.802 | -8.685 | |
| 2024-02-29 | 15:00 | 9692 etc rela | シーイーシー | 1884 | 1849 | 1878 | 1870 | 80600 | 1 | 0.054 | -20.669 | |
| 2024-02-28 | 15:00 | 9692 etc rela | シーイーシー | 1877 | 1857 | 1874 | 1869 | 101600 | 5 | 0.268 | -38.536 | |
| 2024-02-27 | 15:00 | 9692 etc rela | シーイーシー | 1865 | 1797 | 1800 | 1864 | 165300 | 73 | 4.076 | -27.213 | |
| 2024-02-26 | 15:00 | 9692 etc rela | シーイーシー | 1823 | 1760 | 1779 | 1791 | 227100 | 16 | 0.901 | 49.901 | |
| 2024-02-22 | 15:00 | 9692 etc rela | シーイーシー | 1813 | 1767 | 1809 | 1775 | 151500 | -34 | -1.879 | 55.067 | |
| 2024-02-21 | 15:00 | 9692 etc rela | シーイーシー | 1817 | 1793 | 1794 | 1809 | 97700 | -6 | -0.331 | -16.567 | |
| 2024-02-20 | 15:00 | 9692 etc rela | シーイーシー | 1815 | 1795 | 1798 | 1815 | 117100 | 23 | 1.283 | -8.942 | |
| 2024-02-19 | 15:00 | 9692 etc rela | シーイーシー | 1797 | 1765 | 1780 | 1792 | 128600 | 3 | 0.168 | -28.635 | |
| 2024-02-16 | 15:00 | 9692 etc rela | シーイーシー | 1792 | 1747 | 1749 | 1789 | 180200 | 51 | 2.934 | 62.635 | |
| 2024-02-15 | 15:00 | 9692 etc rela | シーイーシー | 1748 | 1731 | 1743 | 1738 | 110800 | 15 | 0.871 | 5.423 | |
| 2024-02-14 | 15:00 | 9692 etc rela | シーイーシー | 1727 | 1694 | 1720 | 1723 | 105100 | 2 | 0.116 | -18.904 | |
| 2024-02-13 | 15:00 | 9692 etc rela | シーイーシー | 1738 | 1708 | 1710 | 1721 | 129600 | 21 | 1.235 | -35.103 | |
| 2024-02-09 | 15:00 | 9692 etc rela | シーイーシー | 1724 | 1683 | 1687 | 1700 | 199700 | 17 | 1.01 | 113.127 | |
| 2024-02-08 | 15:00 | 9692 etc rela | シーイーシー | 1687 | 1642 | 1670 | 1683 | 93700 | 24 | 1.447 | -22.241 | |
| 2024-02-07 | 15:00 | 9692 etc rela | シーイーシー | 1671 | 1645 | 1649 | 1659 | 120500 | 0 | 0 | 4.329 | |
| 2024-02-06 | 15:00 | 9692 etc rela | シーイーシー | 1680 | 1627 | 1660 | 1659 | 115500 | 2 | 0.121 | -2.367 | |
| 2024-02-05 | 15:00 | 9692 etc rela | シーイーシー | 1673 | 1657 | 1673 | 1657 | 118300 | 6 | 0.363 | 9.639 | |
| 2024-02-02 | 15:00 | 9692 etc rela | シーイーシー | 1657 | 1636 | 1644 | 1651 | 107900 | 14 | 0.855 | -28.685 | |
| 2024-02-01 | 15:00 | 9692 etc rela | シーイーシー | 1647 | 1613 | 1630 | 1637 | 151300 | -9 | -0.547 | -4.18 | |
| 2024-01-31 | 15:00 | 9692 etc rela | シーイーシー | 1650 | 1618 | 1645 | 1646 | 157900 | -20 | -1.2 | -20.293 | |
| 2024-01-30 | 15:00 | 9692 etc rela | シーイーシー | 1677 | 1642 | 1668 | 1666 | 198100 | -28 | -1.653 | -43.416 | |
| 2024-01-29 | 15:00 | 9692 etc rela | シーイーシー | 1709 | 1690 | 1706 | 1694 | 350100 | -7 | -0.412 | 199.487 | |
| 2024-01-26 | 15:00 | 9692 etc rela | シーイーシー | 1732 | 1701 | 1717 | 1701 | 116900 | -30 | -1.733 | -4.023 | |
| 2024-01-25 | 15:00 | 9692 etc rela | シーイーシー | 1736 | 1705 | 1707 | 1731 | 121800 | 21 | 1.228 | 11.846 | |
| 2024-01-24 | 15:00 | 9692 etc rela | シーイーシー | 1720 | 1700 | 1704 | 1710 | 108900 | 14 | 0.825 | -8.794 | |
| 2024-01-23 | 15:00 | 9692 etc rela | シーイーシー | 1716 | 1694 | 1696 | 1696 | 119400 | 2 | 0.118 | 20.242 | |
| 2024-01-22 | 15:00 | 9692 etc rela | シーイーシー | 1698 | 1676 | 1690 | 1694 | 99300 | 26 | 1.559 | 7.818 | |
| 2024-01-19 | 15:00 | 9692 etc rela | シーイーシー | 1677 | 1658 | 1658 | 1668 | 92100 | 19 | 1.152 | 16.288 | |
| 2024-01-18 | 15:00 | 9692 etc rela | シーイーシー | 1658 | 1641 | 1650 | 1649 | 79200 | -1 | -0.061 | -56.049 | |
| 2024-01-17 | 15:00 | 9692 etc rela | シーイーシー | 1693 | 1650 | 1681 | 1650 | 180200 | -30 | -1.786 | 42.902 | |
| 2024-01-16 | 15:00 | 9692 etc rela | シーイーシー | 1704 | 1667 | 1694 | 1680 | 126100 | -10 | -0.592 | -35.134 | |
| 2024-01-15 | 15:00 | 9692 etc rela | シーイーシー | 1693 | 1645 | 1645 | 1690 | 194400 | 51 | 3.112 | 26.398 | |
| 2024-01-12 | 15:00 | 9692 etc rela | シーイーシー | 1652 | 1605 | 1641 | 1639 | 153800 | 10 | 0.614 | -15.262 | |
| 2024-01-11 | 15:00 | 9692 etc rela | シーイーシー | 1659 | 1626 | 1650 | 1629 | 181500 | -10 | -0.61 | 45.433 | |
| 2024-01-10 | 15:00 | 9692 etc rela | シーイーシー | 1639 | 1609 | 1614 | 1639 | 124800 | 30 | 1.865 | -22.243 | |
| 2024-01-09 | 15:00 | 9692 etc rela | シーイーシー | 1624 | 1597 | 1608 | 1609 | 160500 | 38 | 2.419 | -3.604 | |
| 2024-01-05 | 15:00 | 9692 etc rela | シーイーシー | 1586 | 1571 | 1582 | 1571 | 166500 | -11 | -0.695 | 37.037 | |
| 2024-01-04 | 15:00 | 9692 etc rela | シーイーシー | 1584 | 1545 | 1565 | 1582 | 121500 | 15 | 0.957 | -13.83 | |
| 2023-12-29 | 15:00 | 9692 etc rela | シーイーシー | 1571 | 1554 | 1566 | 1567 | 141000 | 11 | 0.707 | -31.719 | |
| 2023-12-28 | 15:00 | 9692 etc rela | シーイーシー | 1562 | 1547 | 1553 | 1556 | 206500 | -21 | -1.332 | 84.87 | |
| 2023-12-27 | 15:00 | 9692 etc rela | シーイーシー | 1584 | 1545 | 1559 | 1577 | 111700 | 24 | 1.545 | -13.745 | |
| 2023-12-26 | 15:00 | 9692 etc rela | シーイーシー | 1553 | 1511 | 1511 | 1553 | 129500 | 46 | 3.052 | -43.696 | |
| 2023-12-25 | 15:00 | 9692 etc rela | シーイーシー | 1567 | 1507 | 1564 | 1507 | 230000 | -42 | -2.711 | 50.622 | |
| 2023-12-22 | 15:00 | 9692 etc rela | シーイーシー | 1561 | 1548 | 1551 | 1549 | 152700 | -19 | -1.212 | 21.48 | |
| 2023-12-21 | 15:00 | 9692 etc rela | シーイーシー | 1589 | 1559 | 1587 | 1568 | 125700 | -27 | -1.693 | -38.951 | |
| 2023-12-20 | 15:00 | 9692 etc rela | シーイーシー | 1616 | 1577 | 1616 | 1595 | 205900 | -21 | -1.3 | 69.048 | |
| 2023-12-19 | 15:00 | 9692 etc rela | シーイーシー | 1619 | 1590 | 1613 | 1616 | 121800 | 9 | 0.56 | 1.585 | |
| 2023-12-18 | 15:00 | 9692 etc rela | シーイーシー | 1607 | 1570 | 1571 | 1607 | 119900 | 22 | 1.388 | -40.496 | |
| 2023-12-15 | 15:00 | 9692 etc rela | シーイーシー | 1620 | 1574 | 1606 | 1585 | 201500 | -12 | -0.751 | 29.167 | |
| 2023-12-14 | 15:00 | 9692 etc rela | シーイーシー | 1616 | 1575 | 1610 | 1597 | 156000 | 3 | 0.188 | -25.785 | |
| 2023-12-13 | 15:00 | 9692 etc rela | シーイーシー | 1620 | 1575 | 1600 | 1594 | 210200 | -16 | -0.994 | -65.262 | |
| 2023-12-12 | 15:00 | 9692 etc rela | シーイーシー | 1669 | 1586 | 1651 | 1610 | 605100 | -121 | -6.99 | 165.744 | |
| 2023-12-11 | 15:00 | 9692 etc rela | シーイーシー | 1731 | 1691 | 1700 | 1731 | 227700 | 60 | 3.591 | 51.901 | |
| 2023-12-08 | 15:00 | 9692 etc rela | シーイーシー | 1698 | 1666 | 1693 | 1671 | 149900 | -58 | -3.355 | 64.544 | |
| 2023-12-07 | 15:00 | 9692 etc rela | シーイーシー | 1762 | 1727 | 1744 | 1729 | 91100 | -38 | -2.151 | -22.862 | |
| 2023-12-06 | 15:00 | 9692 etc rela | シーイーシー | 1777 | 1749 | 1750 | 1767 | 118100 | 15 | 0.856 | 66.338 | |
| 2023-12-05 | 15:00 | 9692 etc rela | シーイーシー | 1815 | 1752 | 1805 | 1752 | 71000 | -63 | -3.471 | -24.628 | |
| 2023-12-04 | 15:00 | 9692 etc rela | シーイーシー | 1819 | 1772 | 1782 | 1815 | 94200 | 33 | 1.852 | 29.396 | |
| 2023-12-01 | 15:00 | 9692 etc rela | シーイーシー | 1809 | 1780 | 1799 | 1782 | 72800 | -13 | -0.724 | 4.298 | |
| 2023-11-30 | 15:00 | 9692 etc rela | シーイーシー | 1795 | 1774 | 1780 | 1795 | 69800 | 15 | 0.843 | -16.307 | |
| 2023-11-29 | 15:00 | 9692 etc rela | シーイーシー | 1793 | 1765 | 1765 | 1780 | 83400 | 14 | 0.793 | 31.339 | |
| 2023-11-28 | 15:00 | 9692 etc rela | シーイーシー | 1766 | 1745 | 1759 | 1766 | 63500 | 12 | 0.684 | -37.806 | |
| 2023-11-27 | 15:00 | 9692 etc rela | シーイーシー | 1769 | 1736 | 1760 | 1754 | 102100 | 1 | 0.057 | 6.911 | |
| 2023-11-24 | 15:00 | 9692 etc rela | シーイーシー | 1772 | 1747 | 1749 | 1753 | 95500 | 21 | 1.212 | 26.995 | |
| 2023-11-22 | 15:00 | 9692 etc rela | シーイーシー | 1740 | 1719 | 1728 | 1732 | 75200 | 3 | 0.174 | 3.867 | |
| 2023-11-21 | 15:00 | 9692 etc rela | シーイーシー | 1734 | 1694 | 1720 | 1729 | 72400 | 20 | 1.17 | -21.219 | |
| 2023-11-20 | 15:00 | 9692 etc rela | シーイーシー | 1746 | 1709 | 1722 | 1709 | 91900 | -15 | -0.87 | 12.485 | |
| 2023-11-17 | 15:00 | 9692 etc rela | シーイーシー | 1724 | 1685 | 1685 | 1724 | 81700 | 39 | 2.315 | 12.534 | |
| 2023-11-16 | 15:00 | 9692 etc rela | シーイーシー | 1705 | 1674 | 1686 | 1685 | 72600 | -2 | -0.119 | -21.683 | |
| 2023-11-15 | 15:00 | 9692 etc rela | シーイーシー | 1687 | 1652 | 1674 | 1687 | 92700 | 29 | 1.749 | -3.033 | |
| 2023-11-14 | 15:00 | 9692 etc rela | シーイーシー | 1670 | 1641 | 1649 | 1658 | 95600 | 17 | 1.036 | 101.688 | |
| 2023-11-13 | 15:00 | 9692 etc rela | シーイーシー | 1663 | 1628 | 1660 | 1641 | 47400 | -9 | -0.545 | -24.522 | |
| 2023-11-10 | 15:00 | 9692 etc rela | シーイーシー | 1657 | 1615 | 1625 | 1650 | 62800 | 9 | 0.548 | -30.913 | |
| 2023-11-09 | 15:00 | 9692 etc rela | シーイーシー | 1647 | 1610 | 1610 | 1641 | 90900 | 36 | 2.243 | -20.75 | |
| 2023-11-08 | 15:00 | 9692 etc rela | シーイーシー | 1608 | 1569 | 1572 | 1605 | 114700 | 30 | 1.905 | 33.683 | |
| 2023-11-07 | 15:00 | 9692 etc rela | シーイーシー | 1594 | 1562 | 1594 | 1575 | 85800 | -19 | -1.192 | -44.25 | |
| 2023-11-06 | 15:00 | 9692 etc rela | シーイーシー | 1604 | 1572 | 1572 | 1594 | 153900 | 51 | 3.305 | 154.801 | |
| 2023-11-02 | 15:00 | 9692 etc rela | シーイーシー | 1569 | 1538 | 1569 | 1543 | 60400 | -21 | -1.343 | -31.364 | |
| 2023-11-01 | 15:00 | 9692 etc rela | シーイーシー | 1574 | 1543 | 1564 | 1564 | 88000 | 21 | 1.361 | 40.351 | |
| 2023-10-31 | 15:00 | 9692 etc rela | シーイーシー | 1546 | 1519 | 1530 | 1543 | 62700 | 16 | 1.048 | -80.988 | |
| 2023-10-30 | 15:00 | 9692 etc rela | シーイーシー | 1546 | 1515 | 1534 | 1527 | 329800 | -32 | -2.053 | 351.781 | |
| 2023-10-27 | 15:00 | 9692 etc rela | シーイーシー | 1559 | 1529 | 1529 | 1559 | 73000 | 39 | 2.566 | -14.016 | |
| 2023-10-26 | 15:00 | 9692 etc rela | シーイーシー | 1541 | 1504 | 1528 | 1520 | 84900 | -15 | -0.977 | 8.707 | |
| 2023-10-25 | 15:00 | 9692 etc rela | シーイーシー | 1553 | 1528 | 1533 | 1535 | 78100 | 1 | 0.065 | -27.281 | |
| 2023-10-24 | 15:00 | 9692 etc rela | シーイーシー | 1535 | 1480 | 1524 | 1534 | 107400 | 17 | 1.121 | 24.884 | |
| 2023-10-23 | 15:00 | 9692 etc rela | シーイーシー | 1535 | 1512 | 1519 | 1517 | 86000 | -13 | -0.85 | 41.914 | |
| 2023-10-20 | 15:00 | 9692 etc rela | シーイーシー | 1549 | 1526 | 1540 | 1530 | 60600 | -21 | -1.354 | -20.991 | |
| 2023-10-19 | 15:00 | 9692 etc rela | シーイーシー | 1561 | 1536 | 1545 | 1551 | 76700 | -17 | -1.084 | 19.285 | |
| 2023-10-18 | 15:00 | 9692 etc rela | シーイーシー | 1579 | 1549 | 1578 | 1568 | 64300 | -10 | -0.634 | -15.506 | |
| 2023-10-17 | 15:00 | 9692 etc rela | シーイーシー | 1602 | 1566 | 1587 | 1578 | 76100 | -6 | -0.379 | -6.049 | |
| 2023-10-16 | 15:00 | 9692 etc rela | シーイーシー | 1603 | 1572 | 1585 | 1584 | 81000 | -14 | -0.876 | -34.307 | |
| 2023-10-13 | 15:00 | 9692 etc rela | シーイーシー | 1668 | 1588 | 1666 | 1598 | 123300 | -75 | -4.483 | -13.655 | |
| 2023-10-12 | 15:00 | 9692 etc rela | シーイーシー | 1673 | 1643 | 1656 | 1673 | 142800 | 17 | 1.027 | 29.818 | |
| 2023-10-11 | 15:00 | 9692 etc rela | シーイーシー | 1667 | 1629 | 1662 | 1656 | 110000 | 4 | 0.242 | 24.014 | |
| 2023-10-10 | 15:00 | 9692 etc rela | シーイーシー | 1652 | 1612 | 1617 | 1652 | 88700 | 26 | 1.599 | 26.896 | |
| 2023-10-06 | 15:00 | 9692 etc rela | シーイーシー | 1635 | 1614 | 1620 | 1626 | 69900 | 6 | 0.37 | -49.892 | |
| 2023-10-05 | 15:00 | 9692 etc rela | シーイーシー | 1624 | 1584 | 1585 | 1620 | 139500 | 43 | 2.727 | -19.037 | |
| 2023-10-04 | 15:00 | 9692 etc rela | シーイーシー | 1589 | 1524 | 1529 | 1577 | 172300 | 15 | 0.96 | 7.62 | |
| 2023-10-03 | 15:00 | 9692 etc rela | シーイーシー | 1588 | 1552 | 1581 | 1562 | 160100 | -28 | -1.761 | 60.905 | |
| 2023-10-02 | 15:00 | 9692 etc rela | シーイーシー | 1642 | 1586 | 1623 | 1590 | 99500 | -7 | -0.438 | 8.506 | |
| 2023-09-29 | 15:00 | 9692 etc rela | シーイーシー | 1618 | 1589 | 1608 | 1597 | 91700 | 1 | 0.063 | -8.756 | |
| 2023-09-28 | 15:00 | 9692 etc rela | シーイーシー | 1613 | 1584 | 1610 | 1596 | 100500 | -33 | -2.026 | -14.029 | |
| 2023-09-27 | 15:00 | 9692 etc rela | シーイーシー | 1629 | 1590 | 1607 | 1629 | 116900 | -5 | -0.306 | 42.387 | |
| 2023-09-26 | 15:00 | 9692 etc rela | シーイーシー | 1658 | 1631 | 1649 | 1634 | 82100 | -21 | -1.269 | -2.378 | |
| 2023-09-25 | 15:00 | 9692 etc rela | シーイーシー | 1655 | 1630 | 1631 | 1655 | 84100 | 25 | 1.534 | -19.367 | |
| 2023-09-22 | 15:00 | 9692 etc rela | シーイーシー | 1645 | 1605 | 1609 | 1630 | 104300 | 13 | 0.804 | -20.321 | |
| 2023-09-21 | 15:00 | 9692 etc rela | シーイーシー | 1659 | 1607 | 1625 | 1617 | 130900 | -10 | -0.615 | -14.779 | |
| 2023-09-20 | 15:00 | 9692 etc rela | シーイーシー | 1670 | 1624 | 1668 | 1627 | 153600 | -56 | -3.327 | 2.264 | |
| 2023-09-19 | 15:00 | 9692 etc rela | シーイーシー | 1735 | 1670 | 1725 | 1683 | 150200 | -30 | -1.751 | -3.284 | |
| 2023-09-15 | 15:00 | 9692 etc rela | シーイーシー | 1725 | 1688 | 1700 | 1713 | 155300 | 12 | 0.705 | 25.546 | |
| 2023-09-14 | 15:00 | 9692 etc rela | シーイーシー | 1730 | 1689 | 1703 | 1701 | 123700 | 13 | 0.77 | -32.918 | |
| 2023-09-13 | 15:00 | 9692 etc rela | シーイーシー | 1754 | 1682 | 1716 | 1688 | 184400 | -44 | -2.54 | -50.068 | |
| 2023-09-12 | 15:00 | 9692 etc rela | シーイーシー | 1732 | 1633 | 1633 | 1732 | 369300 | 83 | 5.033 | -27.899 | |
| 2023-09-11 | 15:00 | 9692 etc rela | シーイーシー | 1720 | 1636 | 1680 | 1649 | 512200 | -121 | -6.836 | 91.835 | |
| 2023-09-08 | 15:00 | 9692 etc rela | シーイーシー | 1809 | 1760 | 1783 | 1770 | 267000 | -14 | -0.785 | 68.561 | |
| 2023-09-07 | 15:00 | 9692 etc rela | シーイーシー | 1808 | 1772 | 1790 | 1784 | 158400 | -13 | -0.723 | 36.082 | |
| 2023-09-06 | 15:00 | 9692 etc rela | シーイーシー | 1807 | 1787 | 1798 | 1797 | 116400 | 4 | 0.223 | -26.095 | |
| 2023-09-05 | 15:00 | 9692 etc rela | シーイーシー | 1801 | 1777 | 1788 | 1793 | 157500 | 19 | 1.071 | -19.355 | |
| 2023-09-04 | 15:00 | 9692 etc rela | シーイーシー | 1787 | 1753 | 1759 | 1774 | 195300 | 27 | 1.546 | -2.545 | |
| 2023-09-01 | 15:00 | 9692 etc rela | シーイーシー | 1747 | 1705 | 1715 | 1747 | 200400 | 40 | 2.343 | 81.522 | |
| 2023-08-31 | 15:00 | 9692 etc rela | シーイーシー | 1714 | 1684 | 1700 | 1707 | 110400 | 19 | 1.126 | 2.985 | |
| 2023-08-30 | 15:00 | 9692 etc rela | シーイーシー | 1688 | 1669 | 1680 | 1688 | 107200 | 13 | 0.776 | 13.921 | |
| 2023-08-29 | 15:00 | 9692 etc rela | シーイーシー | 1677 | 1650 | 1666 | 1675 | 94100 | 12 | 0.722 | -4.564 | |
| 2023-08-28 | 15:00 | 9692 etc rela | シーイーシー | 1673 | 1646 | 1668 | 1663 | 98600 | 20 | 1.217 | -23.92 | |
| 2023-08-25 | 15:00 | 9692 etc rela | シーイーシー | 1657 | 1623 | 1642 | 1643 | 129600 | -22 | -1.321 | 10.298 | |
| 2023-08-24 | 15:00 | 9692 etc rela | シーイーシー | 1688 | 1655 | 1684 | 1665 | 117500 | -12 | -0.716 | -34.831 | |
| 2023-08-23 | 15:00 | 9692 etc rela | シーイーシー | 1679 | 1649 | 1658 | 1677 | 180300 | 33 | 2.007 | 84.168 | |
| 2023-08-22 | 15:00 | 9692 etc rela | シーイーシー | 1647 | 1628 | 1640 | 1644 | 97900 | 24 | 1.481 | 4.26 | |
| 2023-08-21 | 15:00 | 9692 etc rela | シーイーシー | 1623 | 1587 | 1598 | 1620 | 93900 | 32 | 2.015 | 15.64 | |
| 2023-08-18 | 15:00 | 9692 etc rela | シーイーシー | 1594 | 1568 | 1579 | 1588 | 81200 | -14 | -0.874 | -23.251 | |
| 2023-08-17 | 15:00 | 9692 etc rela | シーイーシー | 1626 | 1579 | 1620 | 1602 | 105800 | -27 | -1.657 | 90.975 | |
| 2023-08-16 | 15:00 | 9692 etc rela | シーイーシー | 1642 | 1620 | 1628 | 1629 | 55400 | -11 | -0.671 | -33.011 | |
| 2023-08-15 | 15:00 | 9692 etc rela | シーイーシー | 1648 | 1613 | 1629 | 1640 | 82700 | 14 | 0.861 | -38.145 | |
| 2023-08-14 | 15:00 | 9692 etc rela | シーイーシー | 1657 | 1611 | 1638 | 1626 | 133700 | -4 | -0.245 | 29.932 | |
| 2023-08-10 | 15:00 | 9692 etc rela | シーイーシー | 1636 | 1601 | 1621 | 1630 | 102900 | 10 | 0.617 | -19.547 | |
| 2023-08-09 | 15:00 | 9692 etc rela | シーイーシー | 1621 | 1589 | 1606 | 1620 | 127900 | 5 | 0.31 | 24.054 | |
| 2023-08-08 | 15:00 | 9692 etc rela | シーイーシー | 1647 | 1611 | 1643 | 1615 | 103100 | -28 | -1.704 | 27.284 | |
| 2023-08-07 | 15:00 | 9692 etc rela | シーイーシー | 1643 | 1598 | 1612 | 1643 | 81000 | 17 | 1.046 | 7.427 | |
| 2023-08-04 | 15:00 | 9692 etc rela | シーイーシー | 1632 | 1612 | 1615 | 1626 | 75400 | -3 | -0.184 | -44.6 | |
| 2023-08-03 | 15:00 | 9692 etc rela | シーイーシー | 1651 | 1625 | 1647 | 1629 | 136100 | -40 | -2.397 | 1.948 | |
| 2023-08-02 | 15:00 | 9692 etc rela | シーイーシー | 1713 | 1664 | 1713 | 1669 | 133500 | -61 | -3.526 | 44.168 | |
| 2023-08-01 | 15:00 | 9692 etc rela | シーイーシー | 1730 | 1711 | 1716 | 1730 | 92600 | 17 | 0.992 | -29.474 | |
| 2023-07-31 | 15:00 | 9692 etc rela | シーイーシー | 1714 | 1695 | 1701 | 1713 | 131300 | 32 | 1.904 | -21.892 | |
| 2023-07-28 | 15:00 | 9692 etc rela | シーイーシー | 1689 | 1643 | 1659 | 1681 | 168100 | -43 | -2.494 | -5.135 | |
| 2023-07-27 | 15:00 | 9692 etc rela | シーイーシー | 1727 | 1704 | 1709 | 1724 | 177200 | 2 | 0.116 | 246.094 | |
| 2023-07-26 | 15:00 | 9692 etc rela | シーイーシー | 1740 | 1711 | 1720 | 1722 | 51200 | 0 | 0 | -39.977 | |
| 2023-07-25 | 15:00 | 9692 etc rela | シーイーシー | 1730 | 1715 | 1727 | 1722 | 85300 | -14 | -0.806 | 44.822 | |
| 2023-07-24 | 15:00 | 9692 etc rela | シーイーシー | 1747 | 1722 | 1742 | 1736 | 58900 | 9 | 0.521 | -13.382 | |
| 2023-07-21 | 15:00 | 9692 etc rela | シーイーシー | 1739 | 1722 | 1739 | 1727 | 68000 | -24 | -1.371 | -21.296 | |
| 2023-07-20 | 15:00 | 9692 etc rela | シーイーシー | 1795 | 1746 | 1795 | 1751 | 86400 | -45 | -2.506 | -3.893 | |
| 2023-07-19 | 15:00 | 9692 etc rela | シーイーシー | 1825 | 1781 | 1815 | 1796 | 89900 | 21 | 1.183 | 20.509 | |
| 2023-07-18 | 15:00 | 9692 etc rela | シーイーシー | 1775 | 1732 | 1732 | 1775 | 74600 | 43 | 2.483 | 7.03 | |
| 2023-07-14 | 15:00 | 9692 etc rela | シーイーシー | 1739 | 1705 | 1734 | 1732 | 69700 | -1 | -0.058 | -22.813 | |
| 2023-07-13 | 15:00 | 9692 etc rela | シーイーシー | 1733 | 1706 | 1715 | 1733 | 90300 | 19 | 1.109 | -30.378 | |
| 2023-07-12 | 15:00 | 9692 etc rela | シーイーシー | 1781 | 1714 | 1779 | 1714 | 129700 | -54 | -3.054 | 39.163 | |
| 2023-07-11 | 15:00 | 9692 etc rela | シーイーシー | 1787 | 1762 | 1771 | 1768 | 93200 | 29 | 1.668 | -7.996 | |
| 2023-07-10 | 15:00 | 9692 etc rela | シーイーシー | 1765 | 1739 | 1747 | 1739 | 101300 | 0 | 0 | -0.784 | |
| 2023-07-07 | 15:00 | 9692 etc rela | シーイーシー | 1767 | 1739 | 1752 | 1739 | 102100 | -39 | -2.193 | -24.314 | |
| 2023-07-06 | 15:00 | 9692 etc rela | シーイーシー | 1804 | 1758 | 1771 | 1778 | 134900 | -18 | -1.002 | 35.035 | |
| 2023-07-05 | 15:00 | 9692 etc rela | シーイーシー | 1807 | 1769 | 1771 | 1796 | 99900 | 26 | 1.469 | 7.651 | |
| 2023-07-04 | 15:00 | 9692 etc rela | シーイーシー | 1785 | 1751 | 1772 | 1770 | 92800 | -17 | -0.951 | -19.304 | |
| 2023-07-03 | 15:00 | 9692 etc rela | シーイーシー | 1834 | 1776 | 1806 | 1787 | 115000 | -10 | -0.556 | -3.361 | |
| 2023-06-30 | 15:00 | 9692 etc rela | シーイーシー | 1828 | 1791 | 1818 | 1797 | 119000 | -32 | -1.75 | -17.647 | |
| 2023-06-29 | 15:00 | 9692 etc rela | シーイーシー | 1839 | 1816 | 1820 | 1829 | 144500 | 35 | 1.951 | -38.38 | |
| 2023-06-28 | 15:00 | 9692 etc rela | シーイーシー | 1795 | 1748 | 1750 | 1794 | 234500 | 73 | 4.242 | 153.24 | |
| 2023-06-27 | 15:00 | 9692 etc rela | シーイーシー | 1732 | 1688 | 1700 | 1721 | 92600 | -2 | -0.116 | -35.245 | |
| 2023-06-26 | 15:00 | 9692 etc rela | シーイーシー | 1735 | 1673 | 1695 | 1723 | 143000 | 27 | 1.592 | -23.077 | |
| 2023-06-23 | 15:00 | 9692 etc rela | シーイーシー | 1778 | 1688 | 1775 | 1696 | 185900 | -51 | -2.919 | -38.464 | |
| 2023-06-22 | 15:00 | 9692 etc rela | シーイーシー | 1794 | 1740 | 1768 | 1747 | 302100 | -38 | -2.129 | 29.49 | |
| 2023-06-21 | 15:00 | 9692 etc rela | シーイーシー | 1805 | 1755 | 1761 | 1785 | 233300 | 3 | 0.168 | 94.579 | |
| 2023-06-20 | 15:00 | 9692 etc rela | シーイーシー | 1807 | 1769 | 1799 | 1782 | 119900 | -17 | -0.945 | -26.89 | |
| 2023-06-19 | 15:00 | 9692 etc rela | シーイーシー | 1860 | 1786 | 1850 | 1799 | 164000 | -35 | -1.908 | -40.168 | |
| 2023-06-16 | 15:00 | 9692 etc rela | シーイーシー | 1846 | 1788 | 1801 | 1834 | 274100 | 15 | 0.825 | -5.872 | |
| 2023-06-15 | 15:00 | 9692 etc rela | シーイーシー | 1882 | 1816 | 1859 | 1819 | 291200 | 15 | 0.831 | -33.425 | |
| 2023-06-14 | 15:00 | 9692 etc rela | シーイーシー | 1814 | 1714 | 1729 | 1804 | 437400 | 75 | 4.338 | -15.2 | |
| 2023-06-13 | 15:00 | 9692 etc rela | シーイーシー | 1740 | 1673 | 1724 | 1729 | 515800 | 46 | 2.733 | -51.668 | |
| 2023-06-12 | 15:00 | 9692 etc rela | シーイーシー | 1724 | 1610 | 1630 | 1683 | 1067200 | 247 | 17.201 | 351.629 | |
| 2023-06-09 | 15:00 | 9692 etc rela | シーイーシー | 1446 | 1424 | 1432 | 1436 | 236300 | 12 | 0.843 | 47.78 | |
| 2023-06-08 | 15:00 | 9692 etc rela | シーイーシー | 1462 | 1398 | 1462 | 1424 | 159900 | -18 | -1.248 | -31.255 | |
| 2023-06-07 | 15:00 | 9692 etc rela | シーイーシー | 1486 | 1431 | 1486 | 1442 | 232600 | -36 | -2.436 | 95.956 | |
| 2023-06-06 | 15:00 | 9692 etc rela | シーイーシー | 1493 | 1474 | 1486 | 1478 | 118700 | -17 | -1.137 | 30.011 | |
| 2023-06-05 | 15:00 | 9692 etc rela | シーイーシー | 1499 | 1485 | 1494 | 1495 | 91300 | 31 | 2.117 | 22.386 | |
| 2023-06-02 | 15:00 | 9692 etc rela | シーイーシー | 1464 | 1436 | 1445 | 1464 | 74600 | 36 | 2.521 | -11.085 | |
| 2023-06-01 | 15:00 | 9692 etc rela | シーイーシー | 1431 | 1402 | 1405 | 1428 | 83900 | 18 | 1.277 | -32.88 | |
| 2023-05-31 | 15:00 | 9692 etc rela | シーイーシー | 1430 | 1405 | 1412 | 1410 | 125000 | -29 | -2.015 | 85.46 | |
| 2023-05-30 | 15:00 | 9692 etc rela | シーイーシー | 1457 | 1415 | 1450 | 1439 | 67400 | -28 | -1.909 | -21.262 | |
| 2023-05-29 | 15:00 | 9692 etc rela | シーイーシー | 1486 | 1466 | 1478 | 1467 | 85600 | 17 | 1.172 | -9.033 | |
| 2023-05-26 | 15:00 | 9692 etc rela | シーイーシー | 1482 | 1450 | 1477 | 1450 | 94100 | -1 | -0.069 | 78.22 | |
| 2023-05-25 | 15:00 | 9692 etc rela | シーイーシー | 1454 | 1440 | 1441 | 1451 | 52800 | 8 | 0.554 | 11.158 | |
| 2023-05-24 | 15:00 | 9692 etc rela | シーイーシー | 1454 | 1434 | 1442 | 1443 | 47500 | -9 | -0.62 | -41.502 | |
| 2023-05-23 | 15:00 | 9692 etc rela | シーイーシー | 1474 | 1445 | 1464 | 1452 | 81200 | 3 | 0.207 | 28.481 | |
| 2023-05-22 | 15:00 | 9692 etc rela | シーイーシー | 1452 | 1413 | 1414 | 1449 | 63200 | 35 | 2.475 | 29.774 | |
| 2023-05-19 | 15:00 | 9692 etc rela | シーイーシー | 1430 | 1407 | 1411 | 1414 | 48700 | 3 | 0.213 | -25.192 | |
| 2023-05-18 | 15:00 | 9692 etc rela | シーイーシー | 1434 | 1398 | 1434 | 1411 | 65100 | -20 | -1.398 | 2.038 | |
| 2023-05-17 | 15:00 | 9692 etc rela | シーイーシー | 1454 | 1426 | 1442 | 1431 | 63800 | -11 | -0.763 | 47.344 | |
| 2023-05-16 | 15:00 | 9692 etc rela | シーイーシー | 1448 | 1431 | 1445 | 1442 | 43300 | -2 | -0.139 | 7.178 | |
| 2023-05-15 | 15:00 | 9692 etc rela | シーイーシー | 1447 | 1433 | 1440 | 1444 | 40400 | 14 | 0.979 | -2.651 | |
| 2023-05-12 | 15:00 | 9692 etc rela | シーイーシー | 1445 | 1423 | 1440 | 1430 | 41500 | -1 | -0.07 | -9.978 | |
| 2023-05-11 | 15:00 | 9692 etc rela | シーイーシー | 1438 | 1417 | 1417 | 1431 | 46100 | 14 | 0.988 | -2.331 | |
| 2023-05-10 | 15:00 | 9692 etc rela | シーイーシー | 1423 | 1399 | 1420 | 1417 | 47200 | -9 | -0.631 | -40.253 | |
| 2023-05-09 | 15:00 | 9692 etc rela | シーイーシー | 1438 | 1412 | 1417 | 1426 | 79000 | 4 | 0.281 | 1.673 | |
| 2023-05-08 | 15:00 | 9692 etc rela | シーイーシー | 1442 | 1415 | 1422 | 1422 | 77700 | -7 | -0.49 | 18.445 | |
| 2023-05-02 | 15:00 | 9692 etc rela | シーイーシー | 1444 | 1423 | 1428 | 1429 | 65600 | 7 | 0.492 | -16.857 | |
| 2023-05-01 | 15:00 | 9692 etc rela | シーイーシー | 1430 | 1417 | 1419 | 1422 | 78900 | 13 | 0.923 | -29.301 | |
| 2023-04-28 | 15:00 | 9692 etc rela | シーイーシー | 1417 | 1396 | 1398 | 1409 | 111600 | 26 | 1.88 | 2.857 | |
| 2023-04-27 | 15:00 | 9692 etc rela | シーイーシー | 1387 | 1373 | 1379 | 1383 | 108500 | 15 | 1.096 | 23.576 | |
| 2023-04-26 | 15:00 | 9692 etc rela | シーイーシー | 1380 | 1356 | 1358 | 1368 | 87800 | -2 | -0.146 | 20.439 | |
| 2023-04-25 | 15:00 | 9692 etc rela | シーイーシー | 1380 | 1355 | 1355 | 1370 | 72900 | 16 | 1.182 | 102.5 | |
| 2023-04-24 | 15:00 | 9692 etc rela | シーイーシー | 1363 | 1348 | 1360 | 1354 | 36000 | 16 | 1.196 | -3.743 | |
| 2023-04-21 | 15:00 | 9692 etc rela | シーイーシー | 1357 | 1338 | 1345 | 1338 | 37400 | -7 | -0.52 | 19.872 | |
| 2023-04-20 | 15:00 | 9692 etc rela | シーイーシー | 1352 | 1326 | 1329 | 1345 | 31200 | 10 | 0.749 | -14.986 | |
| 2023-04-19 | 15:00 | 9692 etc rela | シーイーシー | 1339 | 1322 | 1338 | 1335 | 36700 | -7 | -0.522 | 6.377 | |
| 2023-04-18 | 15:00 | 9692 etc rela | シーイーシー | 1346 | 1333 | 1340 | 1342 | 34500 | 9 | 0.675 | -27.368 | |
| 2023-04-17 | 15:00 | 9692 etc rela | シーイーシー | 1338 | 1319 | 1333 | 1333 | 47500 | 6 | 0.452 | -14.875 | |
| 2023-04-14 | 15:00 | 9692 etc rela | シーイーシー | 1332 | 1305 | 1305 | 1327 | 55800 | 18 | 1.375 | 9.843 | |
| 2023-04-13 | 15:00 | 9692 etc rela | シーイーシー | 1326 | 1308 | 1326 | 1309 | 50800 | -15 | -1.133 | -26.696 | |
| 2023-04-12 | 15:00 | 9692 etc rela | シーイーシー | 1335 | 1322 | 1322 | 1324 | 69300 | 12 | 0.915 | -14.655 | |
| 2023-04-11 | 15:00 | 9692 etc rela | シーイーシー | 1321 | 1290 | 1290 | 1312 | 81200 | 33 | 2.58 | 92.417 | |
| 2023-04-10 | 15:00 | 9692 etc rela | シーイーシー | 1293 | 1276 | 1288 | 1279 | 42200 | 8 | 0.629 | -0.472 | |
| 2023-04-07 | 15:00 | 9692 etc rela | シーイーシー | 1276 | 1264 | 1264 | 1271 | 42400 | 11 | 0.873 | -36.905 | |
| 2023-04-06 | 15:00 | 9692 etc rela | シーイーシー | 1268 | 1256 | 1267 | 1260 | 67200 | -23 | -1.793 | -7.945 | |
| 2023-04-05 | 15:00 | 9692 etc rela | シーイーシー | 1308 | 1282 | 1308 | 1283 | 73000 | -38 | -2.877 | 6.725 | |
| 2023-04-04 | 15:00 | 9692 etc rela | シーイーシー | 1326 | 1304 | 1320 | 1321 | 68400 | 1 | 0.076 | -33.007 | |
| 2023-04-03 | 15:00 | 9692 etc rela | シーイーシー | 1335 | 1295 | 1295 | 1320 | 102100 | 42 | 3.286 | 37.416 | |
| 2023-03-31 | 15:00 | 9692 etc rela | シーイーシー | 1300 | 1272 | 1284 | 1278 | 74300 | -12 | -0.93 | -9.058 | |
| 2023-03-30 | 15:00 | 9692 etc rela | シーイーシー | 1318 | 1280 | 1304 | 1290 | 81700 | -14 | -1.074 | -29.63 | |
| 2023-03-29 | 15:00 | 9692 etc rela | シーイーシー | 1304 | 1262 | 1265 | 1304 | 116100 | 35 | 2.758 | 9.839 | |
| 2023-03-28 | 15:00 | 9692 etc rela | シーイーシー | 1301 | 1268 | 1299 | 1269 | 105700 | -25 | -1.932 | -16.31 | |
| 2023-03-27 | 15:00 | 9692 etc rela | シーイーシー | 1313 | 1291 | 1304 | 1294 | 126300 | -19 | -1.447 | -54.47 | |
| 2023-03-24 | 15:00 | 9692 etc rela | シーイーシー | 1319 | 1268 | 1268 | 1313 | 277400 | 42 | 3.304 | 31.532 | |
| 2023-03-23 | 15:00 | 9692 etc rela | シーイーシー | 1300 | 1269 | 1278 | 1271 | 210900 | -11 | -0.858 | 5.03 | |
| 2023-03-22 | 15:00 | 9692 etc rela | シーイーシー | 1309 | 1280 | 1297 | 1282 | 200800 | 20 | 1.585 | 120.902 | |
| 2023-03-20 | 15:00 | 9692 etc rela | シーイーシー | 1300 | 1262 | 1295 | 1262 | 90900 | -47 | -3.591 | 33.676 | |
| 2023-03-17 | 15:00 | 9692 etc rela | シーイーシー | 1312 | 1290 | 1295 | 1309 | 68000 | 16 | 1.237 | -36.979 | |
| 2023-03-16 | 15:00 | 9692 etc rela | シーイーシー | 1298 | 1257 | 1259 | 1293 | 107900 | -4 | -0.308 | -27.193 | |
| 2023-03-15 | 15:00 | 9692 etc rela | シーイーシー | 1334 | 1289 | 1328 | 1297 | 148200 | -17 | -1.294 | -8.122 | |
| 2023-03-14 | 15:00 | 9692 etc rela | シーイーシー | 1399 | 1307 | 1399 | 1314 | 161300 | -87 | -6.21 | -54.163 | |
| 2023-03-13 | 15:00 | 9692 etc rela | シーイーシー | 1499 | 1377 | 1499 | 1401 | 351900 | -131 | -8.551 | 73.35 | |
| 2023-03-10 | 15:00 | 9692 etc rela | シーイーシー | 1545 | 1512 | 1531 | 1532 | 203000 | -20 | -1.289 | 158.27 | |
| 2023-03-09 | 15:00 | 9692 etc rela | シーイーシー | 1569 | 1546 | 1569 | 1552 | 78600 | 0 | 0 | -20.203 | |
| 2023-03-08 | 15:00 | 9692 etc rela | シーイーシー | 1569 | 1528 | 1530 | 1552 | 98500 | 19 | 1.239 | 64.716 | |
| 2023-03-07 | 15:00 | 9692 etc rela | シーイーシー | 1540 | 1522 | 1523 | 1533 | 59800 | 7 | 0.459 | -41.084 | |
| 2023-03-06 | 15:00 | 9692 etc rela | シーイーシー | 1538 | 1517 | 1519 | 1526 | 101500 | 20 | 1.328 | 16.266 | |
| 2023-03-03 | 15:00 | 9692 etc rela | シーイーシー | 1508 | 1481 | 1493 | 1506 | 87300 | 17 | 1.142 | 34.93 | |
| 2023-03-02 | 15:00 | 9692 etc rela | シーイーシー | 1501 | 1481 | 1481 | 1489 | 64700 | 9 | 0.608 | -37.367 | |
| 2023-03-01 | 15:00 | 9692 etc rela | シーイーシー | 1487 | 1447 | 1470 | 1480 | 103300 | 10 | 0.68 | 74.199 | |
| 2023-02-28 | 15:00 | 9692 etc rela | シーイーシー | 1483 | 1463 | 1465 | 1470 | 59300 | 3 | 0.204 | -15.407 | |
| 2023-02-27 | 15:00 | 9692 etc rela | シーイーシー | 1483 | 1452 | 1459 | 1467 | 70100 | -6 | -0.407 | -24.216 | |
| 2023-02-24 | 15:00 | 9692 etc rela | シーイーシー | 1475 | 1457 | 1475 | 1473 | 92500 | -8 | -0.54 | -19.635 | |
| 2023-02-22 | 15:00 | 9692 etc rela | シーイーシー | 1489 | 1457 | 1478 | 1481 | 115100 | -21 | -1.398 | 108.893 | |
| 2023-02-21 | 15:00 | 9692 etc rela | シーイーシー | 1511 | 1496 | 1505 | 1502 | 55100 | -4 | -0.266 | -17.761 | |
| 2023-02-20 | 15:00 | 9692 etc rela | シーイーシー | 1508 | 1492 | 1508 | 1506 | 67000 | 1 | 0.066 | 44.397 | |
| 2023-02-17 | 15:00 | 9692 etc rela | シーイーシー | 1542 | 1501 | 1542 | 1505 | 46400 | -54 | -3.464 | 4.27 | |
| 2023-02-16 | 15:00 | 9692 etc rela | シーイーシー | 1578 | 1552 | 1578 | 1559 | 44500 | 5 | 0.322 | 91.81 | |
| 2023-02-15 | 15:00 | 9692 etc rela | シーイーシー | 1570 | 1550 | 1570 | 1554 | 23200 | -1 | -0.064 | -23.934 | |
| 2023-02-14 | 15:00 | 9692 etc rela | シーイーシー | 1558 | 1533 | 1548 | 1555 | 30500 | 31 | 2.034 | -32.071 | |
| 2023-02-13 | 15:00 | 9692 etc rela | シーイーシー | 1576 | 1516 | 1576 | 1524 | 44900 | -60 | -3.788 | -4.671 | |
| 2023-02-10 | 15:00 | 9692 etc rela | シーイーシー | 1609 | 1582 | 1586 | 1584 | 47100 | -20 | -1.247 | 24.934 | |
| 2023-02-09 | 15:00 | 9692 etc rela | シーイーシー | 1609 | 1580 | 1582 | 1604 | 37700 | 10 | 0.627 | 37.591 | |
| 2023-02-08 | 15:00 | 9692 etc rela | シーイーシー | 1594 | 1568 | 1571 | 1594 | 27400 | 23 | 1.464 | -3.86 | |
| 2023-02-07 | 15:00 | 9692 etc rela | シーイーシー | 1588 | 1571 | 1588 | 1571 | 28500 | -19 | -1.195 | -59.632 | |
| 2023-02-06 | 15:00 | 9692 etc rela | シーイーシー | 1601 | 1568 | 1569 | 1590 | 70600 | 27 | 1.727 | 3.066 | |
| 2023-02-03 | 15:00 | 9692 etc rela | シーイーシー | 1584 | 1550 | 1569 | 1563 | 68500 | -4 | -0.255 | -9.272 | |
| 2023-02-02 | 15:00 | 9692 etc rela | シーイーシー | 1574 | 1533 | 1544 | 1567 | 75500 | 31 | 2.018 | -12.717 | |
| 2023-02-01 | 15:00 | 9692 etc rela | シーイーシー | 1546 | 1519 | 1525 | 1536 | 86500 | 27 | 1.789 | 47.109 | |
| 2023-01-31 | 15:00 | 9692 etc rela | シーイーシー | 1516 | 1492 | 1508 | 1509 | 58800 | 9 | 0.6 | -48.914 | |
| 2023-01-30 | 15:00 | 9692 etc rela | シーイーシー | 1518 | 1495 | 1500 | 1500 | 115100 | -6 | -0.398 | -3.923 | |
| 2023-01-27 | 15:00 | 9692 etc rela | シーイーシー | 1525 | 1498 | 1517 | 1506 | 119800 | -3 | -0.199 | 57.424 | |
| 2023-01-26 | 15:00 | 9692 etc rela | シーイーシー | 1513 | 1490 | 1499 | 1509 | 76100 | 8 | 0.533 | 43.585 | |
| 2023-01-25 | 15:00 | 9692 etc rela | シーイーシー | 1514 | 1492 | 1503 | 1501 | 53000 | -6 | -0.398 | -17.317 | |
| 2023-01-24 | 15:00 | 9692 etc rela | シーイーシー | 1517 | 1480 | 1492 | 1507 | 64100 | 16 | 1.073 | 31.893 | |
| 2023-01-23 | 15:00 | 9692 etc rela | シーイーシー | 1502 | 1482 | 1492 | 1491 | 48600 | 14 | 0.948 | 13.287 | |
| 2023-01-20 | 15:00 | 9692 etc rela | シーイーシー | 1487 | 1470 | 1473 | 1477 | 42900 | -4 | -0.27 | -6.739 | |
| 2023-01-19 | 15:00 | 9692 etc rela | シーイーシー | 1489 | 1462 | 1472 | 1481 | 46000 | 2 | 0.135 | -21.098 | |
| 2023-01-18 | 15:00 | 9692 etc rela | シーイーシー | 1483 | 1453 | 1461 | 1479 | 58300 | 21 | 1.44 | 2.641 | |
| 2023-01-17 | 15:00 | 9692 etc rela | シーイーシー | 1469 | 1438 | 1442 | 1458 | 56800 | 16 | 1.11 | -33.953 | |
| 2023-01-16 | 15:00 | 9692 etc rela | シーイーシー | 1457 | 1432 | 1440 | 1442 | 86000 | -20 | -1.368 | 1.535 | |
| 2023-01-13 | 15:00 | 9692 etc rela | シーイーシー | 1490 | 1457 | 1467 | 1462 | 84700 | -14 | -0.949 | 70.423 | |
| 2023-01-12 | 15:00 | 9692 etc rela | シーイーシー | 1502 | 1473 | 1486 | 1476 | 49700 | -8 | -0.539 | -3.307 | |
| 2023-01-11 | 15:00 | 9692 etc rela | シーイーシー | 1494 | 1461 | 1469 | 1484 | 51400 | 13 | 0.884 | -37.241 | |
| 2023-01-10 | 15:00 | 9692 etc rela | シーイーシー | 1498 | 1471 | 1487 | 1471 | 81900 | -18 | -1.209 | 6.364 | |
| 2023-01-06 | 15:00 | 9692 etc rela | シーイーシー | 1519 | 1481 | 1489 | 1489 | 77000 | -10 | -0.667 | -2.16 | |
| 2023-01-05 | 15:00 | 9692 etc rela | シーイーシー | 1500 | 1455 | 1455 | 1499 | 78700 | 21 | 1.421 | 69.612 | |
| 2023-01-04 | 15:00 | 9692 etc rela | シーイーシー | 1530 | 1478 | 1530 | 1478 | 46400 | -50 | -3.272 | -18.166 | |
| 2022-12-30 | 15:00 | 9692 etc rela | シーイーシー | 1537 | 1497 | 1497 | 1528 | 56700 | 15 | 0.991 | 5 | |
| 2022-12-29 | 15:00 | 9692 etc rela | シーイーシー | 1513 | 1452 | 1453 | 1513 | 54000 | 32 | 2.161 | 16.129 | |
| 2022-12-28 | 15:00 | 9692 etc rela | シーイーシー | 1500 | 1469 | 1498 | 1481 | 46500 | -32 | -2.115 | -10.749 | |
| 2022-12-27 | 15:00 | 9692 etc rela | シーイーシー | 1526 | 1509 | 1518 | 1513 | 52100 | -6 | -0.395 | 1.165 | |
| 2022-12-26 | 15:00 | 9692 etc rela | シーイーシー | 1525 | 1496 | 1516 | 1519 | 51500 | 15 | 0.997 | 50.146 | |
| 2022-12-23 | 15:00 | 9692 etc rela | シーイーシー | 1517 | 1493 | 1503 | 1504 | 34300 | -16 | -1.053 | -25.272 | |
| 2022-12-22 | 15:00 | 9692 etc rela | シーイーシー | 1539 | 1500 | 1534 | 1520 | 45900 | -1 | -0.066 | -26.206 | |
| 2022-12-21 | 15:00 | 9692 etc rela | シーイーシー | 1533 | 1502 | 1532 | 1521 | 62200 | -22 | -1.426 | -41.431 | |
| 2022-12-20 | 15:00 | 9692 etc rela | シーイーシー | 1607 | 1529 | 1573 | 1543 | 106200 | -24 | -1.532 | 93.796 | |
| 2022-12-19 | 15:00 | 9692 etc rela | シーイーシー | 1578 | 1535 | 1537 | 1567 | 54800 | 19 | 1.227 | -21.49 | |
| 2022-12-16 | 15:00 | 9692 etc rela | シーイーシー | 1567 | 1543 | 1550 | 1548 | 69800 | -28 | -1.777 | 27.372 | |
| 2022-12-15 | 15:00 | 9692 etc rela | シーイーシー | 1590 | 1561 | 1567 | 1576 | 54800 | 4 | 0.254 | -37.656 | |
| 2022-12-14 | 15:00 | 9692 etc rela | シーイーシー | 1595 | 1563 | 1568 | 1572 | 87900 | 13 | 0.834 | -46.533 | |
| 2022-12-13 | 15:00 | 9692 etc rela | シーイーシー | 1630 | 1550 | 1571 | 1559 | 164400 | 28 | 1.829 | -24.065 | |
| 2022-12-12 | 15:00 | 9692 etc rela | シーイーシー | 1552 | 1514 | 1525 | 1531 | 216500 | 92 | 6.393 | 133.046 | |
| 2022-12-09 | 15:00 | 9692 etc rela | シーイーシー | 1457 | 1414 | 1420 | 1439 | 92900 | 7 | 0.489 | 68.909 | |
| 2022-12-08 | 15:00 | 9692 etc rela | シーイーシー | 1436 | 1423 | 1434 | 1432 | 55000 | 0 | 0 | -21.09 | |
| 2022-12-07 | 15:00 | 9692 etc rela | シーイーシー | 1434 | 1407 | 1414 | 1432 | 69700 | 3 | 0.21 | 46.429 | |
| 2022-12-06 | 15:00 | 9692 etc rela | シーイーシー | 1456 | 1426 | 1450 | 1429 | 47600 | -34 | -2.324 | -12.015 | |
| 2022-12-05 | 15:00 | 9692 etc rela | シーイーシー | 1485 | 1452 | 1483 | 1463 | 54100 | -15 | -1.015 | -14.669 | |
| 2022-12-02 | 15:00 | 9692 etc rela | シーイーシー | 1498 | 1462 | 1498 | 1478 | 63400 | -21 | -1.401 | 73.699 | |
| 2022-12-01 | 15:00 | 9692 etc rela | シーイーシー | 1532 | 1499 | 1514 | 1499 | 36500 | -14 | -0.925 | -28.431 | |
| 2022-11-30 | 15:00 | 9692 etc rela | シーイーシー | 1526 | 1507 | 1526 | 1513 | 51000 | -26 | -1.689 | -25.329 | |
| 2022-11-29 | 15:00 | 9692 etc rela | シーイーシー | 1548 | 1514 | 1527 | 1539 | 68300 | 20 | 1.317 | -15.261 | |
| 2022-11-28 | 15:00 | 9692 etc rela | シーイーシー | 1535 | 1506 | 1527 | 1519 | 80600 | -15 | -0.978 | 118.428 | |
| 2022-11-25 | 15:00 | 9692 etc rela | シーイーシー | 1537 | 1525 | 1534 | 1534 | 36900 | 6 | 0.393 | -29.714 | |
| 2022-11-24 | 15:00 | 9692 etc rela | シーイーシー | 1530 | 1507 | 1507 | 1528 | 52500 | 32 | 2.139 | 1.744 | |
| 2022-11-22 | 15:00 | 9692 etc rela | シーイーシー | 1506 | 1490 | 1497 | 1496 | 51600 | 4 | 0.268 | -15.271 | |
| 2022-11-21 | 15:00 | 9692 etc rela | シーイーシー | 1500 | 1481 | 1492 | 1492 | 60900 | -8 | -0.533 | 15.56 | |
| 2022-11-18 | 15:00 | 9692 etc rela | シーイーシー | 1511 | 1494 | 1503 | 1500 | 52700 | -3 | -0.2 | -50.377 | |
| 2022-11-17 | 15:00 | 9692 etc rela | シーイーシー | 1533 | 1488 | 1488 | 1503 | 106200 | 18 | 1.212 | 15.06 | |
| 2022-11-16 | 15:00 | 9692 etc rela | シーイーシー | 1491 | 1448 | 1465 | 1485 | 92300 | 20 | 1.365 | 20.182 | |
| 2022-11-15 | 15:00 | 9692 etc rela | シーイーシー | 1491 | 1445 | 1489 | 1465 | 76800 | -37 | -2.463 | 59.006 | |
| 2022-11-14 | 15:00 | 9692 etc rela | シーイーシー | 1550 | 1502 | 1550 | 1502 | 48300 | -32 | -2.086 | -28.656 | |
| 2022-11-11 | 15:00 | 9692 etc rela | シーイーシー | 1537 | 1522 | 1532 | 1534 | 67700 | 39 | 2.609 | 33.794 | |
| 2022-11-10 | 15:00 | 9692 etc rela | シーイーシー | 1498 | 1481 | 1494 | 1495 | 50600 | -6 | -0.4 | 78.799 | |
| 2022-11-09 | 15:00 | 9692 etc rela | シーイーシー | 1524 | 1499 | 1524 | 1501 | 28300 | 1 | 0.067 | -44.291 | |
| 2022-11-08 | 15:00 | 9692 etc rela | シーイーシー | 1515 | 1485 | 1485 | 1500 | 50800 | 3 | 0.2 | -8.797 | |
| 2022-11-07 | 15:00 | 9692 etc rela | シーイーシー | 1523 | 1482 | 1523 | 1497 | 55700 | 4 | 0.268 | -10.737 | |
| 2022-11-04 | 15:00 | 9692 etc rela | シーイーシー | 1511 | 1490 | 1490 | 1493 | 62400 | -26 | -1.712 | -27.273 | |
| 2022-11-02 | 15:00 | 9692 etc rela | シーイーシー | 1533 | 1499 | 1533 | 1519 | 85800 | -26 | -1.683 | 35.331 | |
| 2022-11-01 | 15:00 | 9692 etc rela | シーイーシー | 1567 | 1532 | 1559 | 1545 | 63400 | -15 | -0.962 | -50.661 | |
| 2022-10-31 | 15:00 | 9692 etc rela | シーイーシー | 1560 | 1516 | 1516 | 1560 | 128500 | 60 | 4 | -74.976 | |
| 2022-10-28 | 15:00 | 9692 etc rela | シーイーシー | 1517 | 1476 | 1477 | 1500 | 513500 | -5 | -0.332 | 789.948 | |
| 2022-10-27 | 15:00 | 9692 etc rela | シーイーシー | 1527 | 1500 | 1523 | 1505 | 57700 | -40 | -2.589 | -53.877 | |
| 2022-10-26 | 15:00 | 9692 etc rela | シーイーシー | 1558 | 1522 | 1555 | 1545 | 125100 | 1 | 0.065 | 62.468 | |
| 2022-10-25 | 15:00 | 9692 etc rela | シーイーシー | 1563 | 1532 | 1536 | 1544 | 77000 | 4 | 0.26 | -2.532 | |
| 2022-10-24 | 15:00 | 9692 etc rela | シーイーシー | 1554 | 1538 | 1546 | 1540 | 79000 | 3 | 0.195 | -2.589 | |
| 2022-10-21 | 15:00 | 9692 etc rela | シーイーシー | 1554 | 1528 | 1539 | 1537 | 81100 | -1 | -0.065 | -25.733 | |
| 2022-10-20 | 15:00 | 9692 etc rela | シーイーシー | 1567 | 1526 | 1546 | 1538 | 109200 | -10 | -0.646 | -9.752 | |
| 2022-10-19 | 15:00 | 9692 etc rela | シーイーシー | 1552 | 1526 | 1531 | 1548 | 121000 | 20 | 1.309 | -0.982 | |
| 2022-10-18 | 15:00 | 9692 etc rela | シーイーシー | 1532 | 1505 | 1505 | 1528 | 122200 | 44 | 2.965 | 77.616 | |
| 2022-10-17 | 15:00 | 9692 etc rela | シーイーシー | 1488 | 1460 | 1470 | 1484 | 68800 | 14 | 0.952 | -21.551 | |
| 2022-10-14 | 15:00 | 9692 etc rela | シーイーシー | 1493 | 1465 | 1482 | 1470 | 87700 | 15 | 1.031 | 34.509 | |
| 2022-10-13 | 15:00 | 9692 etc rela | シーイーシー | 1470 | 1448 | 1470 | 1455 | 65200 | -26 | -1.756 | 9.03 | |
| 2022-10-12 | 15:00 | 9692 etc rela | シーイーシー | 1506 | 1476 | 1487 | 1481 | 59800 | -8 | -0.537 | -32.582 | |
| 2022-10-11 | 15:00 | 9692 etc rela | シーイーシー | 1500 | 1472 | 1490 | 1489 | 88700 | -16 | -1.063 | 45.172 | |
| 2022-10-07 | 15:00 | 9692 etc rela | シーイーシー | 1514 | 1474 | 1493 | 1505 | 61100 | -6 | -0.397 | -37.653 | |
| 2022-10-06 | 15:00 | 9692 etc rela | シーイーシー | 1549 | 1506 | 1530 | 1511 | 98000 | -6 | -0.396 | 49.39 | |
| 2022-10-05 | 15:00 | 9692 etc rela | シーイーシー | 1538 | 1509 | 1530 | 1517 | 65600 | 1 | 0.066 | -29.386 | |
| 2022-10-04 | 15:00 | 9692 etc rela | シーイーシー | 1516 | 1481 | 1486 | 1516 | 92900 | 35 | 2.363 | -11.27 | |
| 2022-10-03 | 15:00 | 9692 etc rela | シーイーシー | 1491 | 1450 | 1458 | 1481 | 104700 | 10 | 0.68 | 2.547 | |
| 2022-09-30 | 15:00 | 9692 etc rela | シーイーシー | 1479 | 1455 | 1464 | 1471 | 102100 | 7 | 0.478 | 16.553 | |
| 2022-09-29 | 15:00 | 9692 etc rela | シーイーシー | 1468 | 1441 | 1446 | 1464 | 87600 | 36 | 2.521 | -16.967 | |
| 2022-09-28 | 15:00 | 9692 etc rela | シーイーシー | 1435 | 1402 | 1427 | 1428 | 105500 | 24 | 1.709 | 20.848 | |
| 2022-09-27 | 15:00 | 9692 etc rela | シーイーシー | 1420 | 1394 | 1420 | 1404 | 87300 | -7 | -0.496 | -26.329 | |
| 2022-09-26 | 15:00 | 9692 etc rela | シーイーシー | 1436 | 1405 | 1436 | 1411 | 118500 | -30 | -2.082 | 12.857 | |
| 2022-09-22 | 15:00 | 9692 etc rela | シーイーシー | 1463 | 1427 | 1427 | 1441 | 105000 | -6 | -0.415 | 14.379 | |
| 2022-09-21 | 15:00 | 9692 etc rela | シーイーシー | 1462 | 1435 | 1452 | 1447 | 91800 | 5 | 0.347 | -19.332 | |
| 2022-09-20 | 15:00 | 9692 etc rela | シーイーシー | 1472 | 1432 | 1442 | 1442 | 113800 | 0 | 0 | 44.784 | |
| 2022-09-16 | 15:00 | 9692 etc rela | シーイーシー | 1460 | 1437 | 1444 | 1442 | 78600 | -18 | -1.233 | -24.857 | |
| 2022-09-15 | 15:00 | 9692 etc rela | シーイーシー | 1485 | 1446 | 1485 | 1460 | 104600 | -15 | -1.017 | -32.473 | |
| 2022-09-14 | 15:00 | 9692 etc rela | シーイーシー | 1504 | 1465 | 1473 | 1475 | 154900 | -20 | -1.338 | -26.448 | |
| 2022-09-13 | 15:00 | 9692 etc rela | シーイーシー | 1495 | 1449 | 1450 | 1495 | 210600 | 39 | 2.679 | -49.964 | |
| 2022-09-12 | 15:00 | 9692 etc rela | シーイーシー | 1470 | 1357 | 1371 | 1456 | 420900 | 145 | 11.06 | 293.364 | |
| 2022-09-09 | 15:00 | 9692 etc rela | シーイーシー | 1324 | 1304 | 1304 | 1311 | 107000 | 1 | 0.076 | 59.94 | |
| 2022-09-08 | 15:00 | 9692 etc rela | シーイーシー | 1312 | 1290 | 1296 | 1310 | 66900 | 33 | 2.584 | -30.021 | |
| 2022-09-07 | 15:00 | 9692 etc rela | シーイーシー | 1281 | 1263 | 1278 | 1277 | 95600 | -3 | -0.234 | 36.571 | |
| 2022-09-06 | 15:00 | 9692 etc rela | シーイーシー | 1298 | 1274 | 1289 | 1280 | 70000 | -2 | -0.156 | -15.049 | |
| 2022-09-05 | 15:00 | 9692 etc rela | シーイーシー | 1290 | 1247 | 1263 | 1282 | 82400 | 14 | 1.104 | -12.06 | |
| 2022-09-02 | 15:00 | 9692 etc rela | シーイーシー | 1269 | 1252 | 1260 | 1268 | 93700 | -1 | -0.079 | 7.331 | |
| 2022-09-01 | 15:00 | 9692 etc rela | シーイーシー | 1283 | 1266 | 1280 | 1269 | 87300 | -24 | -1.856 | 23.305 | |
| 2022-08-31 | 15:00 | 9692 etc rela | シーイーシー | 1301 | 1277 | 1295 | 1293 | 70800 | -11 | -0.844 | -28.629 | |
| 2022-08-30 | 15:00 | 9692 etc rela | シーイーシー | 1332 | 1298 | 1319 | 1304 | 99200 | -3 | -0.23 | 19.807 | |
| 2022-08-29 | 15:00 | 9692 etc rela | シーイーシー | 1330 | 1304 | 1305 | 1307 | 82800 | -18 | -1.358 | 7.672 | |
| 2022-08-26 | 15:00 | 9692 etc rela | シーイーシー | 1327 | 1304 | 1310 | 1325 | 76900 | 15 | 1.145 | -8.343 | |
| 2022-08-25 | 15:00 | 9692 etc rela | シーイーシー | 1319 | 1302 | 1306 | 1310 | 83900 | 5 | 0.383 | 14.305 | |
| 2022-08-24 | 15:00 | 9692 etc rela | シーイーシー | 1312 | 1279 | 1280 | 1305 | 73400 | 25 | 1.953 | 59.913 | |
| 2022-08-23 | 15:00 | 9692 etc rela | シーイーシー | 1293 | 1276 | 1293 | 1280 | 45900 | -14 | -1.082 | -19.19 | |
| 2022-08-22 | 15:00 | 9692 etc rela | シーイーシー | 1301 | 1283 | 1291 | 1294 | 56800 | -6 | -0.462 | -38.859 | |
| 2022-08-19 | 15:00 | 9692 etc rela | シーイーシー | 1319 | 1299 | 1319 | 1300 | 92900 | -12 | -0.915 | 20.026 | |
| 2022-08-18 | 15:00 | 9692 etc rela | シーイーシー | 1313 | 1296 | 1305 | 1312 | 77400 | 2 | 0.153 | -38.03 | |
| 2022-08-17 | 15:00 | 9692 etc rela | シーイーシー | 1321 | 1301 | 1314 | 1310 | 124900 | 0 | 0 | -14.627 | |
| 2022-08-16 | 15:00 | 9692 etc rela | シーイーシー | 1327 | 1307 | 1319 | 1310 | 146300 | 3 | 0.23 | 112.955 | |
| 2022-08-15 | 15:00 | 9692 etc rela | シーイーシー | 1315 | 1300 | 1315 | 1307 | 68700 | -7 | -0.533 | -48.033 | |
| 2022-08-12 | 15:00 | 9692 etc rela | シーイーシー | 1323 | 1297 | 1306 | 1314 | 132200 | 25 | 1.939 | 101.524 | |
| 2022-08-10 | 15:00 | 9692 etc rela | シーイーシー | 1295 | 1273 | 1275 | 1289 | 65600 | -7 | -0.54 | 1.705 | |
| 2022-08-09 | 15:00 | 9692 etc rela | シーイーシー | 1307 | 1289 | 1300 | 1296 | 64500 | 2 | 0.155 | 0.467 | |
| 2022-08-08 | 15:00 | 9692 etc rela | シーイーシー | 1302 | 1285 | 1285 | 1294 | 64200 | 9 | 0.7 | -23.48 | |
| 2022-08-05 | 15:00 | 9692 etc rela | シーイーシー | 1290 | 1267 | 1273 | 1285 | 83900 | 6 | 0.469 | -3.674 | |
| 2022-08-04 | 15:00 | 9692 etc rela | シーイーシー | 1280 | 1244 | 1253 | 1279 | 87100 | 45 | 3.647 | 28.277 | |
| 2022-08-03 | 15:00 | 9692 etc rela | シーイーシー | 1254 | 1234 | 1252 | 1234 | 67900 | -6 | -0.484 | -36.719 | |
| 2022-08-02 | 15:00 | 9692 etc rela | シーイーシー | 1271 | 1232 | 1264 | 1240 | 107300 | -27 | -2.131 | -25.017 | |
| 2022-08-01 | 15:00 | 9692 etc rela | シーイーシー | 1273 | 1230 | 1247 | 1267 | 143100 | 44 | 3.598 | 192.638 | |
| 2022-07-29 | 15:00 | 9692 etc rela | シーイーシー | 1237 | 1220 | 1229 | 1223 | 48900 | -6 | -0.488 | -52.339 | |
| 2022-07-28 | 15:00 | 9692 etc rela | シーイーシー | 1230 | 1208 | 1221 | 1229 | 102600 | -3 | -0.244 | -13.636 | |
| 2022-07-27 | 15:00 | 9692 etc rela | シーイーシー | 1237 | 1224 | 1226 | 1232 | 118800 | -1 | -0.081 | 167.568 | |
| 2022-07-26 | 15:00 | 9692 etc rela | シーイーシー | 1236 | 1223 | 1232 | 1233 | 44400 | 1 | 0.081 | 1.139 | |
| 2022-07-25 | 15:00 | 9692 etc rela | シーイーシー | 1240 | 1227 | 1235 | 1232 | 43900 | -9 | -0.725 | -18.25 | |
| 2022-07-22 | 15:00 | 9692 etc rela | シーイーシー | 1253 | 1238 | 1242 | 1241 | 53700 | -2 | -0.161 | -39.322 | |
| 2022-07-21 | 15:00 | 9692 etc rela | シーイーシー | 1243 | 1222 | 1222 | 1243 | 88500 | 21 | 1.718 | 9.394 | |
| 2022-07-20 | 15:00 | 9692 etc rela | シーイーシー | 1237 | 1222 | 1222 | 1222 | 80900 | 14 | 1.159 | 23.323 | |
| 2022-07-19 | 15:00 | 9692 etc rela | シーイーシー | 1220 | 1199 | 1208 | 1208 | 65600 | 0 | 0 | -9.642 | |
| 2022-07-15 | 11:20 | 9692 etc rela | シーイーシー | 1231 | 1207 | 1216 | 1208 | 72600 | 4 | 0.332 | -28.684 | |
| 2022-07-14 | 10:38 | 9692 etc rela | シーイーシー | 1213 | 1192 | 1195 | 1204 | 101800 | 0 | 0 | 25.99 | |
| 2022-07-13 | 15:00 | 9692 etc rela | シーイーシー | 1214 | 1189 | 1209 | 1204 | 80800 | -15 | -1.231 | -18.876 | |
| 2022-07-12 | 15:00 | 9692 etc rela | シーイーシー | 1233 | 1212 | 1215 | 1219 | 99600 | -7 | -0.571 | -6.479 | |
| 2022-07-11 | 15:00 | 9692 etc rela | シーイーシー | 1230 | 1196 | 1201 | 1226 | 106500 | 42 | 3.547 | -15.409 | |
| 2022-07-08 | 15:00 | 9692 etc rela | シーイーシー | 1199 | 1166 | 1176 | 1184 | 125900 | 7 | 0.595 | 4.395 | |
| 2022-07-07 | 15:00 | 9692 etc rela | シーイーシー | 1183 | 1158 | 1165 | 1177 | 120600 | 12 | 1.03 | 44.604 | |
| 2022-07-06 | 15:00 | 9692 etc rela | シーイーシー | 1167 | 1140 | 1141 | 1165 | 83400 | 14 | 1.216 | -12.025 | |
| 2022-07-05 | 15:00 | 9692 etc rela | シーイーシー | 1170 | 1150 | 1166 | 1151 | 94800 | -14 | -1.202 | 7.727 | |
| 2022-07-04 | 15:00 | 9692 etc rela | シーイーシー | 1165 | 1148 | 1155 | 1165 | 88000 | 27 | 2.373 | 4.142 | |
| 2022-07-01 | 15:00 | 9692 etc rela | シーイーシー | 1162 | 1135 | 1143 | 1138 | 84500 | -6 | -0.524 | -45.624 | |
| 2022-06-30 | 15:00 | 9692 etc rela | シーイーシー | 1161 | 1125 | 1149 | 1144 | 155400 | -7 | -0.608 | 29.392 | |
| 2022-06-29 | 15:00 | 9692 etc rela | シーイーシー | 1151 | 1120 | 1134 | 1151 | 120100 | 17 | 1.499 | 53.384 | |
| 2022-06-28 | 15:00 | 9692 etc rela | シーイーシー | 1135 | 1115 | 1122 | 1134 | 78300 | 10 | 0.89 | -6.115 | |
| 2022-06-27 | 15:00 | 9692 etc rela | シーイーシー | 1130 | 1117 | 1130 | 1124 | 83400 | 11 | 0.988 | 15.193 | |
| 2022-06-24 | 15:00 | 9692 etc rela | シーイーシー | 1113 | 1094 | 1094 | 1113 | 72400 | 19 | 1.737 | -8.816 | |
| 2022-06-23 | 15:00 | 9692 etc rela | シーイーシー | 1104 | 1073 | 1080 | 1094 | 79400 | 3 | 0.275 | 32.113 | |
| 2022-06-22 | 15:00 | 9692 etc rela | シーイーシー | 1100 | 1082 | 1093 | 1091 | 60100 | -2 | -0.183 | -34.957 | |
| 2022-06-21 | 15:00 | 9692 etc rela | シーイーシー | 1099 | 1058 | 1059 | 1093 | 92400 | 35 | 3.308 | -19.301 | |
| 2022-06-20 | 15:00 | 9692 etc rela | シーイーシー | 1082 | 1037 | 1076 | 1058 | 114500 | -11 | -1.029 | -25.601 | |
| 2022-06-17 | 15:00 | 9692 etc rela | シーイーシー | 1084 | 1067 | 1071 | 1069 | 153900 | -32 | -2.906 | 33.71 | |
| 2022-06-16 | 15:00 | 9692 etc rela | シーイーシー | 1133 | 1101 | 1133 | 1101 | 115100 | -7 | -0.632 | -4.719 | |
| 2022-06-15 | 15:00 | 9692 etc rela | シーイーシー | 1123 | 1088 | 1088 | 1108 | 120800 | 8 | 0.727 | -25.386 | |
| 2022-06-14 | 15:00 | 9692 etc rela | シーイーシー | 1117 | 1085 | 1100 | 1100 | 161900 | -20 | -1.786 | -44.857 | |
| 2022-06-13 | 15:00 | 9692 etc rela | シーイーシー | 1160 | 1116 | 1160 | 1120 | 293600 | -121 | -9.75 | 167.395 | |
| 2022-06-10 | 15:00 | 9692 etc rela | シーイーシー | 1261 | 1238 | 1257 | 1241 | 109800 | -22 | -1.742 | 20.131 | |
| 2022-06-09 | 15:00 | 9692 etc rela | シーイーシー | 1268 | 1247 | 1259 | 1263 | 91400 | 8 | 0.637 | 7.026 | |
| 2022-06-08 | 15:00 | 9692 etc rela | シーイーシー | 1264 | 1248 | 1248 | 1255 | 85400 | 8 | 0.642 | 25.773 | |
| 2022-06-07 | 15:00 | 9692 etc rela | シーイーシー | 1267 | 1245 | 1259 | 1247 | 67900 | -6 | -0.479 | -14.912 | |
| 2022-06-06 | 15:00 | 9692 etc rela | シーイーシー | 1268 | 1242 | 1249 | 1253 | 79800 | -16 | -1.261 | 3.234 | |
| 2022-06-03 | 15:00 | 9692 etc rela | シーイーシー | 1276 | 1261 | 1261 | 1269 | 77300 | 27 | 2.174 | 18.558 | |
| 2022-06-02 | 15:00 | 9692 etc rela | シーイーシー | 1245 | 1218 | 1241 | 1242 | 65200 | -5 | -0.401 | -25.229 | |
| 2022-06-01 | 15:00 | 9692 etc rela | シーイーシー | 1253 | 1217 | 1217 | 1247 | 87200 | 21 | 1.713 | -16.073 | |
| 2022-05-31 | 15:00 | 9692 etc rela | シーイーシー | 1247 | 1222 | 1237 | 1226 | 103900 | -11 | -0.889 | -37.221 | |
| 2022-05-30 | 15:00 | 9692 etc rela | シーイーシー | 1237 | 1203 | 1206 | 1237 | 165500 | 34 | 2.826 | 100.121 | |
| 2022-05-27 | 15:00 | 9692 etc rela | シーイーシー | 1237 | 1187 | 1232 | 1203 | 82700 | -20 | -1.635 | -31.653 | |
| 2022-05-26 | 15:00 | 9692 etc rela | シーイーシー | 1229 | 1194 | 1195 | 1223 | 121000 | 33 | 2.773 | 57.757 | |
| 2022-05-25 | 15:00 | 9692 etc rela | シーイーシー | 1200 | 1180 | 1199 | 1190 | 76700 | -7 | -0.585 | -23.529 | |
| 2022-05-24 | 15:00 | 9692 etc rela | シーイーシー | 1205 | 1190 | 1205 | 1197 | 100300 | -18 | -1.481 | -21.395 | |
| 2022-05-23 | 15:00 | 9692 etc rela | シーイーシー | 1220 | 1198 | 1198 | 1215 | 127600 | 20 | 1.674 | 21.756 | |
| 2022-05-20 | 15:00 | 9692 etc rela | シーイーシー | 1200 | 1182 | 1190 | 1195 | 104800 | 14 | 1.185 | 28.747 | |
| 2022-05-19 | 15:00 | 9692 etc rela | シーイーシー | 1183 | 1154 | 1154 | 1181 | 81400 | 1 | 0.085 | -28.155 | |
| 2022-05-18 | 15:00 | 9692 etc rela | シーイーシー | 1196 | 1161 | 1175 | 1180 | 113300 | 1 | 0.085 | 29.634 | |
| 2022-05-17 | 15:00 | 9692 etc rela | シーイーシー | 1189 | 1168 | 1171 | 1179 | 87400 | -4 | -0.338 | -31.289 | |
| 2022-05-16 | 15:00 | 9692 etc rela | シーイーシー | 1210 | 1172 | 1204 | 1183 | 127200 | -11 | -0.921 | 61.626 | |
| 2022-05-13 | 15:00 | 9692 etc rela | シーイーシー | 1201 | 1177 | 1178 | 1194 | 78700 | 22 | 1.877 | 29.868 | |
| 2022-05-12 | 15:00 | 9692 etc rela | シーイーシー | 1197 | 1171 | 1184 | 1172 | 60600 | -27 | -2.252 | -15.007 | |
| 2022-05-11 | 15:00 | 9692 etc rela | シーイーシー | 1215 | 1188 | 1205 | 1199 | 71300 | -11 | -0.909 | -1.926 | |
| 2022-05-10 | 15:00 | 9692 etc rela | シーイーシー | 1219 | 1191 | 1203 | 1210 | 72700 | 1 | 0.083 | 7.227 | |
| 2022-05-09 | 15:00 | 9692 etc rela | シーイーシー | 1235 | 1207 | 1225 | 1209 | 67800 | -22 | -1.787 | -8.378 | |
| 2022-05-06 | 15:00 | 9692 etc rela | シーイーシー | 1231 | 1208 | 1208 | 1231 | 74000 | 23 | 1.904 | 34.301 | |
| 2022-05-02 | 15:00 | 9692 etc rela | シーイーシー | 1219 | 1198 | 1198 | 1208 | 55100 | 15 | 1.257 | 20.569 | |
| 2022-04-28 | 15:00 | 9692 etc rela | シーイーシー | 1196 | 1175 | 1180 | 1193 | 45700 | 7 | 0.59 | -56.641 | |
| 2022-04-27 | 15:00 | 9692 etc rela | シーイーシー | 1189 | 1148 | 1149 | 1186 | 105400 | 9 | 0.765 | 11.181 | |
| 2022-04-26 | 15:00 | 9692 etc rela | シーイーシー | 1187 | 1167 | 1187 | 1177 | 94800 | 3 | 0.256 | 32.587 | |
| 2022-04-25 | 15:00 | 9692 etc rela | シーイーシー | 1193 | 1168 | 1168 | 1174 | 71500 | 0 | 0 | 54.762 | |
| 2022-04-22 | 15:00 | 9692 etc rela | シーイーシー | 1193 | 1173 | 1188 | 1174 | 46200 | -27 | -2.248 | -33.525 | |
| 2022-04-21 | 15:00 | 9692 etc rela | シーイーシー | 1213 | 1190 | 1192 | 1201 | 69500 | 1 | 0.083 | -14.091 | |
| 2022-04-20 | 15:00 | 9692 etc rela | シーイーシー | 1219 | 1196 | 1200 | 1200 | 80900 | 20 | 1.695 | 58.008 | |
| 2022-04-19 | 15:00 | 9692 etc rela | シーイーシー | 1197 | 1180 | 1182 | 1180 | 51200 | -2 | -0.169 | -31.642 | |
| 2022-04-18 | 15:00 | 9692 etc rela | シーイーシー | 1183 | 1162 | 1175 | 1182 | 74900 | -13 | -1.088 | 19.649 | |
| 2022-04-15 | 15:00 | 9692 etc rela | シーイーシー | 1211 | 1190 | 1206 | 1195 | 62600 | -12 | -0.994 | -12.325 | |
| 2022-04-14 | 15:00 | 9692 etc rela | シーイーシー | 1224 | 1204 | 1209 | 1207 | 71400 | -1 | -0.083 | -11.634 | |
| 2022-04-13 | 15:00 | 9692 etc rela | シーイーシー | 1222 | 1196 | 1208 | 1208 | 80800 | -2 | -0.165 | 12.222 | |
| 2022-04-12 | 15:00 | 9692 etc rela | シーイーシー | 1234 | 1209 | 1211 | 1210 | 72000 | -8 | -0.657 | -23.486 | |
| 2022-04-11 | 15:00 | 9692 etc rela | シーイーシー | 1250 | 1212 | 1247 | 1218 | 94100 | -31 | -2.482 | 2.172 | |
| 2022-04-08 | 15:00 | 9692 etc rela | シーイーシー | 1298 | 1245 | 1285 | 1249 | 92100 | -21 | -1.654 | -34.727 | |
| 2022-04-07 | 15:00 | 9692 etc rela | シーイーシー | 1310 | 1263 | 1310 | 1270 | 141100 | -45 | -3.422 | -3.883 | |
| 2022-04-06 | 15:00 | 9692 etc rela | シーイーシー | 1337 | 1300 | 1305 | 1315 | 146800 | 8 | 0.612 | -12.878 | |
| 2022-04-05 | 15:00 | 9692 etc rela | シーイーシー | 1334 | 1299 | 1331 | 1307 | 168500 | -14 | -1.06 | -9.457 | |
| 2022-04-04 | 15:00 | 9692 etc rela | シーイーシー | 1321 | 1283 | 1286 | 1321 | 186100 | 39 | 3.042 | 48.999 | |
| 2022-04-01 | 15:00 | 9692 etc rela | シーイーシー | 1297 | 1262 | 1287 | 1282 | 124900 | -2 | -0.156 | 5.668 | |
| 2022-03-31 | 15:00 | 9692 etc rela | シーイーシー | 1298 | 1281 | 1291 | 1284 | 118200 | -34 | -2.58 | -23.545 | |
| 2022-03-30 | 15:00 | 9692 etc rela | シーイーシー | 1318 | 1279 | 1293 | 1318 | 154600 | 33 | 2.568 | -2.09 | |
| 2022-03-29 | 15:00 | 9692 etc rela | シーイーシー | 1293 | 1264 | 1271 | 1285 | 157900 | 25 | 1.984 | -5.788 | |
| 2022-03-28 | 15:00 | 9692 etc rela | シーイーシー | 1288 | 1255 | 1275 | 1260 | 167600 | -32 | -2.477 | -30.021 | |
| 2022-03-25 | 15:00 | 9692 etc rela | シーイーシー | 1298 | 1268 | 1287 | 1292 | 239500 | 35 | 2.784 | 50.534 | |
| 2022-03-24 | 15:00 | 9692 etc rela | シーイーシー | 1258 | 1211 | 1213 | 1257 | 159100 | 25 | 2.029 | -10.265 | |
| 2022-03-23 | 15:00 | 9692 etc rela | シーイーシー | 1246 | 1219 | 1220 | 1232 | 177300 | 20 | 1.65 | -3.85 | |
| 2022-03-22 | 15:00 | 9692 etc rela | シーイーシー | 1213 | 1186 | 1204 | 1212 | 184400 | 18 | 1.508 | 43.838 | |
| 2022-03-18 | 15:00 | 9692 etc rela | シーイーシー | 1199 | 1175 | 1176 | 1194 | 128200 | 19 | 1.617 | -15.602 | |
| 2022-03-17 | 15:00 | 9692 etc rela | シーイーシー | 1204 | 1171 | 1199 | 1175 | 151900 | -11 | -0.927 | -13.299 | |
| 2022-03-16 | 15:00 | 9692 etc rela | シーイーシー | 1207 | 1174 | 1197 | 1186 | 175200 | -10 | -0.836 | -28.694 | |
| 2022-03-15 | 15:00 | 9692 etc rela | シーイーシー | 1204 | 1150 | 1178 | 1196 | 245700 | 19 | 1.614 | -57.06 | |
| 2022-03-14 | 15:00 | 9692 etc rela | シーイーシー | 1207 | 1140 | 1199 | 1177 | 572200 | 176 | 17.582 | 457.157 | |
| 2022-03-11 | 15:00 | 9692 etc rela | シーイーシー | 1015 | 995 | 995 | 1001 | 102700 | -24 | -2.341 | 8.792 | |
| 2022-03-10 | 15:00 | 9692 etc rela | シーイーシー | 1031 | 1017 | 1017 | 1025 | 94400 | 28 | 2.808 | 15.971 | |
| 2022-03-09 | 15:00 | 9692 etc rela | シーイーシー | 1018 | 990 | 1007 | 997 | 81400 | -13 | -1.287 | -5.459 | |
| 2022-03-08 | 15:00 | 9692 etc rela | シーイーシー | 1040 | 1005 | 1020 | 1010 | 86100 | -28 | -2.697 | -5.696 | |
| 2022-03-07 | 15:00 | 9692 etc rela | シーイーシー | 1061 | 1027 | 1058 | 1038 | 91300 | -47 | -4.332 | 44.921 | |
| 2022-03-04 | 15:00 | 9692 etc rela | シーイーシー | 1108 | 1079 | 1108 | 1085 | 63000 | -26 | -2.34 | 0.8 | |
| 2022-03-03 | 15:00 | 9692 etc rela | シーイーシー | 1145 | 1108 | 1141 | 1111 | 62500 | -17 | -1.507 | -21.777 | |
| 2022-03-02 | 15:00 | 9692 etc rela | シーイーシー | 1137 | 1113 | 1124 | 1128 | 79900 | -25 | -2.168 | -29.851 | |
| 2022-03-01 | 15:00 | 9692 etc rela | シーイーシー | 1159 | 1143 | 1149 | 1153 | 113900 | 26 | 2.307 | 2.336 | |
| 2022-02-28 | 15:00 | 9692 etc rela | シーイーシー | 1131 | 1104 | 1114 | 1127 | 111300 | 19 | 1.715 | -8.395 | |
| 2022-02-25 | 15:00 | 9692 etc rela | シーイーシー | 1113 | 1093 | 1097 | 1108 | 121500 | 15 | 1.372 | 10.656 | |
| 2022-02-24 | 15:00 | 9692 etc rela | シーイーシー | 1097 | 1076 | 1076 | 1093 | 109800 | 6 | 0.552 | 33.252 | |
| 2022-02-22 | 15:00 | 9692 etc rela | シーイーシー | 1099 | 1079 | 1081 | 1087 | 82400 | -3 | -0.275 | -23.063 | |
| 2022-02-21 | 15:00 | 9692 etc rela | シーイーシー | 1102 | 1076 | 1076 | 1090 | 107100 | -2 | -0.183 | 20.472 | |
| 2022-02-18 | 15:00 | 9692 etc rela | シーイーシー | 1097 | 1066 | 1067 | 1092 | 88900 | 14 | 1.299 | -13.773 | |
| 2022-02-17 | 15:00 | 9692 etc rela | シーイーシー | 1080 | 1062 | 1070 | 1078 | 103100 | 0 | 0 | 1.377 | |
| 2022-02-16 | 15:00 | 9692 etc rela | シーイーシー | 1093 | 1068 | 1079 | 1078 | 101700 | 17 | 1.602 | 73.254 | |
| 2022-02-15 | 15:00 | 9692 etc rela | シーイーシー | 1080 | 1054 | 1070 | 1061 | 58700 | -9 | -0.841 | 8.303 | |
| 2022-02-14 | 15:00 | 9692 etc rela | シーイーシー | 1080 | 1055 | 1069 | 1070 | 54200 | -23 | -2.104 | -4.409 | |
| 2022-02-10 | 15:00 | 9692 etc rela | シーイーシー | 1096 | 1077 | 1094 | 1093 | 56700 | 3 | 0.275 | 11.395 | |
| 2022-02-09 | 15:00 | 9692 etc rela | シーイーシー | 1091 | 1068 | 1077 | 1090 | 50900 | 13 | 1.207 | 25.99 | |
| 2022-02-08 | 15:00 | 9692 etc rela | シーイーシー | 1095 | 1075 | 1087 | 1077 | 40400 | -11 | -1.011 | -22.008 | |
| 2022-02-07 | 15:00 | 9692 etc rela | シーイーシー | 1090 | 1075 | 1089 | 1088 | 51800 | -1 | -0.092 | -22.222 | |
| 2022-02-04 | 15:00 | 9692 etc rela | シーイーシー | 1089 | 1062 | 1062 | 1089 | 66600 | 19 | 1.776 | 5.547 | |
| 2022-02-03 | 15:00 | 9692 etc rela | シーイーシー | 1082 | 1062 | 1082 | 1070 | 63100 | -20 | -1.835 | -40.584 | |
| 2022-02-02 | 15:00 | 9692 etc rela | シーイーシー | 1090 | 1062 | 1066 | 1090 | 106200 | 36 | 3.416 | 40.662 | |
| 2022-02-01 | 15:00 | 9692 etc rela | シーイーシー | 1088 | 1054 | 1078 | 1054 | 75500 | -11 | -1.033 | -22.245 | |
| 2022-01-31 | 15:00 | 9692 etc rela | シーイーシー | 1066 | 1040 | 1050 | 1065 | 97100 | 29 | 2.799 | -36.784 | |
| 2022-01-28 | 15:00 | 9692 etc rela | シーイーシー | 1052 | 1030 | 1036 | 1036 | 153600 | -13 | -1.239 | -55.284 | |
| 2022-01-27 | 15:00 | 9692 etc rela | シーイーシー | 1089 | 1046 | 1087 | 1049 | 343500 | -30 | -2.78 | 150.547 | |
| 2022-01-26 | 15:00 | 9692 etc rela | シーイーシー | 1091 | 1055 | 1055 | 1079 | 137100 | 10 | 0.935 | 47.737 | |
| 2022-01-25 | 15:00 | 9692 etc rela | シーイーシー | 1085 | 1061 | 1077 | 1069 | 92800 | -7 | -0.651 | 38.095 | |
| 2022-01-24 | 15:00 | 9692 etc rela | シーイーシー | 1081 | 1050 | 1050 | 1076 | 67200 | 14 | 1.318 | -34.567 | |
| 2022-01-21 | 15:00 | 9692 etc rela | シーイーシー | 1063 | 1026 | 1030 | 1062 | 102700 | 23 | 2.214 | -5.607 | |
| 2022-01-20 | 15:00 | 9692 etc rela | シーイーシー | 1045 | 1022 | 1023 | 1039 | 108800 | 16 | 1.564 | -29.852 | |
| 2022-01-19 | 15:00 | 9692 etc rela | シーイーシー | 1051 | 1020 | 1044 | 1023 | 155100 | -28 | -2.664 | 67.857 | |
| 2022-01-18 | 15:00 | 9692 etc rela | シーイーシー | 1072 | 1046 | 1070 | 1051 | 92400 | -18 | -1.684 | 21.9 | |
| 2022-01-17 | 15:00 | 9692 etc rela | シーイーシー | 1074 | 1058 | 1074 | 1069 | 75800 | -1 | -0.093 | -38.574 | |
| 2022-01-14 | 15:00 | 9692 etc rela | シーイーシー | 1081 | 1061 | 1080 | 1070 | 123400 | -18 | -1.654 | -10.255 | |
| 2022-01-13 | 15:00 | 9692 etc rela | シーイーシー | 1105 | 1088 | 1101 | 1088 | 137500 | -16 | -1.449 | -15.228 | |
| 2022-01-12 | 15:00 | 9692 etc rela | シーイーシー | 1120 | 1088 | 1101 | 1104 | 162200 | 26 | 2.412 | 1.629 | |
| 2022-01-11 | 15:00 | 9692 etc rela | シーイーシー | 1086 | 1069 | 1074 | 1078 | 159600 | 8 | 0.748 | -1.603 | |
| 2022-01-07 | 15:00 | 9692 etc rela | シーイーシー | 1083 | 1052 | 1071 | 1070 | 162200 | 12 | 1.134 | -1.458 | |
| 2022-01-06 | 15:00 | 9692 etc rela | シーイーシー | 1084 | 1055 | 1072 | 1058 | 164600 | -26 | -2.399 | 2.618 | |
| 2022-01-05 | 15:00 | 9692 etc rela | シーイーシー | 1107 | 1082 | 1095 | 1084 | 160400 | -8 | -0.733 | 69.915 | |
| 2022-01-04 | 15:00 | 9692 etc rela | シーイーシー | 1098 | 1078 | 1098 | 1092 | 94400 | 6 | 0.552 | 54.248 | |
| 2021-12-30 | 15:00 | 9692 etc rela | シーイーシー | 1087 | 1074 | 1080 | 1086 | 61200 | -12 | -1.093 | -41.491 | |
| 2021-12-29 | 15:00 | 9692 etc rela | シーイーシー | 1099 | 1065 | 1065 | 1098 | 104600 | 33 | 3.099 | -51.641 | |
| 2021-12-28 | 15:00 | 9692 etc rela | シーイーシー | 1067 | 1036 | 1036 | 1065 | 216300 | 36 | 3.499 | -9.422 | |
| 2021-12-27 | 15:00 | 9692 etc rela | シーイーシー | 1041 | 1021 | 1040 | 1029 | 238800 | -14 | -1.342 | 47.407 | |
| 2021-12-24 | 15:00 | 9692 etc rela | シーイーシー | 1058 | 1034 | 1058 | 1043 | 162000 | -10 | -0.95 | 47.005 | |
| 2021-12-23 | 15:00 | 9692 etc rela | シーイーシー | 1074 | 1050 | 1059 | 1053 | 110200 | -1 | -0.095 | -35.743 | |
| 2021-12-22 | 15:00 | 9692 etc rela | シーイーシー | 1067 | 1051 | 1063 | 1054 | 171500 | 1 | 0.095 | -15.6 | |
| 2021-12-21 | 15:00 | 9692 etc rela | シーイーシー | 1079 | 1043 | 1076 | 1053 | 203200 | 4 | 0.381 | -9.286 | |
| 2021-12-20 | 15:00 | 9692 etc rela | シーイーシー | 1092 | 1046 | 1086 | 1049 | 224000 | -35 | -3.229 | -25.975 | |
| 2021-12-17 | 15:00 | 9692 etc rela | シーイーシー | 1109 | 1081 | 1109 | 1084 | 302600 | -40 | -3.559 | 76.649 | |
| 2021-12-16 | 15:00 | 9692 etc rela | シーイーシー | 1139 | 1114 | 1128 | 1124 | 171300 | -1 | -0.089 | -17.881 | |
| 2021-12-15 | 15:00 | 9692 etc rela | シーイーシー | 1129 | 1091 | 1091 | 1125 | 208600 | 36 | 3.306 | -42.818 | |
| 2021-12-14 | 15:00 | 9692 etc rela | シーイーシー | 1133 | 1083 | 1086 | 1089 | 364800 | 5 | 0.461 | -52.599 | |
| 2021-12-13 | 15:00 | 9692 etc rela | シーイーシー | 1155 | 1070 | 1155 | 1084 | 769600 | -204 | -15.839 | 852.475 | |
| 2021-12-10 | 15:00 | 9692 etc rela | シーイーシー | 1309 | 1286 | 1301 | 1288 | 80800 | -17 | -1.303 | 4.663 | |
| 2021-12-09 | 15:00 | 9692 etc rela | シーイーシー | 1310 | 1285 | 1294 | 1305 | 77200 | 10 | 0.772 | 8.886 | |
| 2021-12-08 | 15:00 | 9692 etc rela | シーイーシー | 1311 | 1287 | 1311 | 1295 | 70900 | 9 | 0.7 | -37.752 | |
| 2021-12-07 | 15:00 | 9692 etc rela | シーイーシー | 1293 | 1256 | 1261 | 1286 | 113900 | 42 | 3.376 | 44.543 | |
| 2021-12-06 | 15:00 | 9692 etc rela | シーイーシー | 1265 | 1244 | 1265 | 1244 | 78800 | -18 | -1.426 | -26.355 | |
| 2021-12-03 | 15:00 | 9692 etc rela | シーイーシー | 1262 | 1235 | 1240 | 1262 | 107000 | 18 | 1.447 | -21.208 | |
| 2021-12-02 | 15:00 | 9692 etc rela | シーイーシー | 1293 | 1244 | 1261 | 1244 | 135800 | -25 | -1.97 | -36.837 | |
| 2021-12-01 | 15:00 | 9692 etc rela | シーイーシー | 1272 | 1213 | 1229 | 1269 | 215000 | 27 | 2.174 | -77.876 | |
| 2021-11-30 | 15:00 | 9692 etc rela | シーイーシー | 1247 | 1211 | 1230 | 1242 | 971800 | 22 | 1.803 | 467.64 | |
| 2021-11-29 | 15:00 | 9692 etc rela | シーイーシー | 1251 | 1211 | 1240 | 1220 | 171200 | -30 | -2.4 | 4.263 | |
| 2021-11-26 | 15:00 | 9692 etc rela | シーイーシー | 1281 | 1240 | 1280 | 1250 | 164200 | -40 | -3.101 | 33.279 | |
| 2021-11-25 | 15:00 | 9692 etc rela | シーイーシー | 1332 | 1290 | 1319 | 1290 | 123200 | -19 | -1.451 | 2.411 | |
| 2021-11-24 | 15:00 | 9692 etc rela | シーイーシー | 1344 | 1309 | 1336 | 1309 | 120300 | -27 | -2.021 | 33.223 | |
| 2021-11-22 | 15:00 | 9692 etc rela | シーイーシー | 1336 | 1301 | 1312 | 1336 | 90300 | 13 | 0.983 | -17.232 | |
| 2021-11-19 | 15:00 | 9692 etc rela | シーイーシー | 1325 | 1297 | 1297 | 1323 | 109100 | 26 | 2.005 | -32.067 | |
| 2021-11-18 | 15:00 | 9692 etc rela | シーイーシー | 1302 | 1270 | 1270 | 1297 | 160600 | 27 | 2.126 | 30.04 | |
| 2021-11-17 | 15:00 | 9692 etc rela | シーイーシー | 1314 | 1270 | 1310 | 1270 | 123500 | -37 | -2.831 | 7.112 | |
| 2021-11-16 | 15:00 | 9692 etc rela | シーイーシー | 1340 | 1305 | 1335 | 1307 | 115300 | -31 | -2.317 | -40.963 | |
| 2021-11-15 | 15:00 | 9692 etc rela | シーイーシー | 1349 | 1325 | 1333 | 1338 | 195300 | 3 | 0.225 | -24.74 | |
| 2021-11-12 | 15:00 | 9692 etc rela | シーイーシー | 1374 | 1331 | 1359 | 1335 | 259500 | -23 | -1.694 | 386.867 | |
| 2021-11-11 | 15:00 | 9692 etc rela | シーイーシー | 1364 | 1346 | 1350 | 1358 | 53300 | 2 | 0.147 | -42.688 | |
| 2021-11-10 | 15:00 | 9692 etc rela | シーイーシー | 1367 | 1340 | 1340 | 1356 | 93000 | 6 | 0.444 | 120.903 | |
| 2021-11-09 | 15:00 | 9692 etc rela | シーイーシー | 1364 | 1350 | 1351 | 1350 | 42100 | -7 | -0.516 | -34.321 | |
| 2021-11-08 | 15:00 | 9692 etc rela | シーイーシー | 1360 | 1335 | 1360 | 1357 | 64100 | -3 | -0.221 | -10.972 | |
| 2021-11-05 | 15:00 | 9692 etc rela | シーイーシー | 1362 | 1334 | 1334 | 1360 | 72000 | 12 | 0.89 | -35.018 | |
| 2021-11-04 | 15:00 | 9692 etc rela | シーイーシー | 1364 | 1344 | 1361 | 1348 | 110800 | -7 | -0.517 | 33.655 | |
| 2021-11-02 | 15:00 | 9692 etc rela | シーイーシー | 1371 | 1354 | 1355 | 1355 | 82900 | -4 | -0.294 | 14.345 | |
| 2021-11-01 | 15:00 | 9692 etc rela | シーイーシー | 1368 | 1351 | 1368 | 1359 | 72500 | 6 | 0.443 | 17.695 | |
| 2021-10-29 | 15:00 | 9692 etc rela | シーイーシー | 1356 | 1338 | 1346 | 1353 | 61600 | 3 | 0.222 | -15.616 | |
| 2021-10-28 | 15:00 | 9692 etc rela | シーイーシー | 1352 | 1326 | 1332 | 1350 | 73000 | 7 | 0.521 | 107.386 | |
| 2021-10-27 | 15:00 | 9692 etc rela | シーイーシー | 1356 | 1335 | 1356 | 1343 | 35200 | -17 | -1.25 | -52.624 | |
| 2021-10-26 | 15:00 | 9692 etc rela | シーイーシー | 1363 | 1350 | 1360 | 1360 | 74300 | 11 | 0.815 | -20.193 | |
| 2021-10-25 | 15:00 | 9692 etc rela | シーイーシー | 1359 | 1343 | 1352 | 1349 | 93100 | -3 | -0.222 | -18.476 | |
| 2021-10-22 | 15:00 | 9692 etc rela | シーイーシー | 1362 | 1349 | 1352 | 1352 | 114200 | 10 | 0.745 | 49.672 | |
| 2021-10-21 | 15:00 | 9692 etc rela | シーイーシー | 1363 | 1340 | 1363 | 1342 | 76300 | -23 | -1.685 | -0.78 | |
| 2021-10-20 | 15:00 | 9692 etc rela | シーイーシー | 1369 | 1352 | 1352 | 1365 | 76900 | 9 | 0.664 | -14.839 | |
| 2021-10-19 | 15:00 | 9692 etc rela | シーイーシー | 1360 | 1340 | 1340 | 1356 | 90300 | 9 | 0.668 | -21.886 | |
| 2021-10-18 | 15:00 | 9692 etc rela | シーイーシー | 1364 | 1342 | 1364 | 1347 | 115600 | 5 | 0.373 | 22.458 | |
| 2021-10-15 | 15:00 | 9692 etc rela | シーイーシー | 1344 | 1326 | 1340 | 1342 | 94400 | 13 | 0.978 | -23.377 | |
| 2021-10-14 | 15:00 | 9692 etc rela | シーイーシー | 1333 | 1311 | 1313 | 1329 | 123200 | 20 | 1.528 | -13.483 | |
| 2021-10-13 | 15:00 | 9692 etc rela | シーイーシー | 1314 | 1291 | 1300 | 1309 | 142400 | 13 | 1.003 | -10.833 | |
| 2021-10-12 | 15:00 | 9692 etc rela | シーイーシー | 1298 | 1284 | 1291 | 1296 | 159700 | 2 | 0.155 | 38.749 | |
| 2021-10-11 | 15:00 | 9692 etc rela | シーイーシー | 1298 | 1274 | 1289 | 1294 | 115100 | 3 | 0.232 | -37.412 | |
| 2021-10-08 | 15:00 | 9692 etc rela | シーイーシー | 1294 | 1269 | 1286 | 1291 | 183900 | 30 | 2.379 | 0.878 | |
| 2021-10-07 | 15:00 | 9692 etc rela | シーイーシー | 1295 | 1260 | 1290 | 1261 | 182300 | -26 | -2.02 | -36.613 | |
| 2021-10-06 | 15:00 | 9692 etc rela | シーイーシー | 1314 | 1275 | 1292 | 1287 | 287600 | 12 | 0.941 | -5.301 | |
| 2021-10-05 | 15:00 | 9692 etc rela | シーイーシー | 1296 | 1274 | 1285 | 1275 | 303700 | -33 | -2.523 | 34.202 | |
| 2021-10-04 | 15:00 | 9692 etc rela | シーイーシー | 1330 | 1298 | 1317 | 1308 | 226300 | 8 | 0.615 | -2.959 | |
| 2021-10-01 | 15:00 | 9692 etc rela | シーイーシー | 1316 | 1294 | 1316 | 1300 | 233200 | -21 | -1.59 | 7.863 | |
| 2021-09-30 | 15:00 | 9692 etc rela | シーイーシー | 1343 | 1321 | 1340 | 1321 | 216200 | -29 | -2.148 | 78.089 | |
| 2021-09-29 | 15:00 | 9692 etc rela | シーイーシー | 1350 | 1329 | 1330 | 1350 | 121400 | 0 | 0 | -33.95 | |
| 2021-09-28 | 15:00 | 9692 etc rela | シーイーシー | 1352 | 1326 | 1351 | 1350 | 183800 | -2 | -0.148 | 2.339 | |
| 2021-09-27 | 15:00 | 9692 etc rela | シーイーシー | 1370 | 1350 | 1370 | 1352 | 179600 | -10 | -0.734 | -15.681 | |
| 2021-09-24 | 15:00 | 9692 etc rela | シーイーシー | 1380 | 1356 | 1371 | 1362 | 213000 | 21 | 1.566 | 18.729 | |
| 2021-09-22 | 15:00 | 9692 etc rela | シーイーシー | 1371 | 1340 | 1370 | 1341 | 179400 | -35 | -2.544 | -6.319 | |
| 2021-09-21 | 15:00 | 9692 etc rela | シーイーシー | 1384 | 1369 | 1370 | 1376 | 191500 | -36 | -2.55 | -19.74 | |
| 2021-09-17 | 15:00 | 9692 etc rela | シーイーシー | 1418 | 1378 | 1391 | 1412 | 238600 | 21 | 1.51 | 14.656 | |
| 2021-09-16 | 15:00 | 9692 etc rela | シーイーシー | 1403 | 1369 | 1403 | 1391 | 208100 | -14 | -0.996 | 10.515 | |
| 2021-09-15 | 15:00 | 9692 etc rela | シーイーシー | 1422 | 1400 | 1405 | 1405 | 188300 | 2 | 0.143 | -34.663 | |
| 2021-09-14 | 15:00 | 9692 etc rela | シーイーシー | 1422 | 1401 | 1418 | 1403 | 288200 | -13 | -0.918 | -44.513 | |
| 2021-09-13 | 15:00 | 9692 etc rela | シーイーシー | 1427 | 1380 | 1410 | 1416 | 519400 | -12 | -0.84 | -28.457 | |
| 2021-09-10 | 15:00 | 9692 etc rela | シーイーシー | 1438 | 1406 | 1421 | 1428 | 726000 | -133 | -8.52 | 404.517 | |
| 2021-09-09 | 15:00 | 9692 etc rela | シーイーシー | 1579 | 1550 | 1577 | 1561 | 143900 | -27 | -1.7 | 84.251 | |
| 2021-09-08 | 15:00 | 9692 etc rela | シーイーシー | 1600 | 1580 | 1590 | 1588 | 78100 | 1 | 0.063 | -16.915 | |
| 2021-09-07 | 15:00 | 9692 etc rela | シーイーシー | 1590 | 1568 | 1577 | 1587 | 94000 | 10 | 0.634 | 17.5 | |
| 2021-09-06 | 15:00 | 9692 etc rela | シーイーシー | 1577 | 1554 | 1570 | 1577 | 80000 | 19 | 1.22 | -28.315 | |
| 2021-09-03 | 15:00 | 9692 etc rela | シーイーシー | 1573 | 1526 | 1544 | 1558 | 111600 | 16 | 1.038 | -2.448 | |
| 2021-09-02 | 15:00 | 9692 etc rela | シーイーシー | 1572 | 1537 | 1562 | 1542 | 114400 | -28 | -1.783 | -2.555 | |
| 2021-09-01 | 15:00 | 9692 etc rela | シーイーシー | 1572 | 1543 | 1548 | 1570 | 117400 | 10 | 0.641 | 16.353 | |
| 2021-08-31 | 15:00 | 9692 etc rela | シーイーシー | 1576 | 1551 | 1571 | 1560 | 100900 | -18 | -1.141 | 135.198 | |
| 2021-08-30 | 15:00 | 9692 etc rela | シーイーシー | 1578 | 1543 | 1548 | 1578 | 42900 | 39 | 2.534 | -6.127 | |
| 2021-08-27 | 15:00 | 9692 etc rela | シーイーシー | 1549 | 1522 | 1549 | 1539 | 45700 | -18 | -1.156 | -14.419 | |
| 2021-08-26 | 15:00 | 9692 etc rela | シーイーシー | 1576 | 1551 | 1574 | 1557 | 53400 | -21 | -1.331 | -7.13 | |
| 2021-08-25 | 15:00 | 9692 etc rela | シーイーシー | 1594 | 1571 | 1587 | 1578 | 57500 | -9 | -0.567 | -16.181 | |
| 2021-08-24 | 15:00 | 9692 etc rela | シーイーシー | 1591 | 1575 | 1579 | 1587 | 68600 | 9 | 0.57 | -14.994 | |
| 2021-08-23 | 15:00 | 9692 etc rela | シーイーシー | 1583 | 1559 | 1570 | 1578 | 80700 | 41 | 2.668 | 13.983 | |
| 2021-08-20 | 15:00 | 9692 etc rela | シーイーシー | 1595 | 1537 | 1580 | 1537 | 70800 | -41 | -2.598 | 8.589 | |
| 2021-08-19 | 15:00 | 9692 etc rela | シーイーシー | 1610 | 1570 | 1604 | 1578 | 65200 | -32 | -1.988 | -10.193 | |
| 2021-08-18 | 15:00 | 9692 etc rela | シーイーシー | 1613 | 1571 | 1571 | 1610 | 72600 | 37 | 2.352 | -21.429 | |
| 2021-08-17 | 15:00 | 9692 etc rela | シーイーシー | 1588 | 1569 | 1576 | 1573 | 92400 | 17 | 1.093 | -14.524 | |
| 2021-08-16 | 15:00 | 9692 etc rela | シーイーシー | 1578 | 1545 | 1563 | 1556 | 108100 | -32 | -2.015 | -9.236 | |
| 2021-08-13 | 15:00 | 9692 etc rela | シーイーシー | 1593 | 1553 | 1556 | 1588 | 119100 | 15 | 0.954 | 92.097 | |
| 2021-08-12 | 15:00 | 9692 etc rela | シーイーシー | 1599 | 1573 | 1592 | 1573 | 62000 | -3 | -0.19 | -42.002 | |
| 2021-08-11 | 15:00 | 9692 etc rela | シーイーシー | 1582 | 1559 | 1578 | 1576 | 106900 | 3 | 0.191 | 100.94 | |
| 2021-08-10 | 15:00 | 9692 etc rela | シーイーシー | 1578 | 1548 | 1548 | 1573 | 53200 | 25 | 1.615 | -39.683 | |
| 2021-08-06 | 15:00 | 9692 etc rela | シーイーシー | 1577 | 1548 | 1566 | 1548 | 88200 | -30 | -1.901 | 17.914 | |
| 2021-08-05 | 15:00 | 9692 etc rela | シーイーシー | 1586 | 1565 | 1585 | 1578 | 74800 | -12 | -0.755 | 34.05 | |
| 2021-08-04 | 15:00 | 9692 etc rela | シーイーシー | 1633 | 1589 | 1621 | 1590 | 55800 | -31 | -1.912 | 4.104 | |
| 2021-08-03 | 15:00 | 9692 etc rela | シーイーシー | 1639 | 1613 | 1620 | 1621 | 53600 | 12 | 0.746 | -23.209 | |
| 2021-08-02 | 15:00 | 9692 etc rela | シーイーシー | 1638 | 1609 | 1615 | 1609 | 69800 | 14 | 0.878 | -43.936 | |
| 2021-07-30 | 15:00 | 9692 etc rela | シーイーシー | 1619 | 1586 | 1613 | 1595 | 124500 | -22 | -1.361 | -8.254 | |
| 2021-07-29 | 15:00 | 9692 etc rela | シーイーシー | 1630 | 1601 | 1614 | 1617 | 135700 | -6 | -0.37 | -28.579 | |
| 2021-07-28 | 15:00 | 9692 etc rela | シーイーシー | 1661 | 1620 | 1645 | 1623 | 190000 | -37 | -2.229 | 223.129 | |
| 2021-07-27 | 15:00 | 9692 etc rela | シーイーシー | 1665 | 1649 | 1655 | 1660 | 58800 | 23 | 1.405 | -32.18 | |
| 2021-07-26 | 15:00 | 9692 etc rela | シーイーシー | 1672 | 1633 | 1666 | 1637 | 86700 | -8 | -0.486 | -2.475 | |
| 2021-07-21 | 15:00 | 9692 etc rela | シーイーシー | 1651 | 1630 | 1630 | 1645 | 88900 | 15 | 0.92 | -15.894 | |
| 2021-07-20 | 15:00 | 9692 etc rela | シーイーシー | 1652 | 1623 | 1634 | 1630 | 105700 | -4 | -0.245 | 24.793 | |
| 2021-07-19 | 15:00 | 9692 etc rela | シーイーシー | 1640 | 1618 | 1623 | 1634 | 84700 | -3 | -0.183 | -6.512 | |
| 2021-07-16 | 15:00 | 9692 etc rela | シーイーシー | 1679 | 1637 | 1653 | 1637 | 90600 | -28 | -1.682 | -23.22 | |
| 2021-07-15 | 15:00 | 9692 etc rela | シーイーシー | 1684 | 1649 | 1667 | 1665 | 118000 | 5 | 0.301 | 53.048 | |
| 2021-07-14 | 15:00 | 9692 etc rela | シーイーシー | 1686 | 1658 | 1661 | 1660 | 77100 | 3 | 0.181 | -34.215 | |
| 2021-07-13 | 15:00 | 9692 etc rela | シーイーシー | 1665 | 1638 | 1640 | 1657 | 117200 | 20 | 1.222 | 38.045 | |
| 2021-07-12 | 15:00 | 9692 etc rela | シーイーシー | 1650 | 1626 | 1635 | 1637 | 84900 | 24 | 1.488 | -39.314 | |
| 2021-07-09 | 15:00 | 9692 etc rela | シーイーシー | 1619 | 1580 | 1605 | 1613 | 139900 | -21 | -1.285 | 10.768 | |
| 2021-07-08 | 9692 etc rela | シーイーシー | 1652 | 1625 | 1639 | 1634 | 126300 | -1 | -0.061 | -24.281 | ||
| 2021-07-07 | 9692 etc rela | シーイーシー | 1647 | 1587 | 1592 | 1645 | 97200 | 53 | 3.329 | 49.769 | ||
| 2021-07-06 | 9692 etc rela | シーイーシー | 1604 | 1587 | 1590 | 1592 | 64900 | 13 | 0.823 | 20.408 | ||
| 2021-07-05 | 9692 etc rela | シーイーシー | 1604 | 1579 | 1597 | 1579 | 53900 | -8 | -0.504 | 19.778 | ||
| 2021-07-02 | 9692 etc rela | シーイーシー | 1594 | 1570 | 1575 | 1587 | 45000 | 22 | 1.406 | -31.715 | ||
| 2021-07-01 | 9692 etc rela | シーイーシー | 1585 | 1565 | 1585 | 1565 | 65900 | -20 | -1.262 | -25.028 | ||
| 2021-06-30 | 9692 etc rela | シーイーシー | 1594 | 1583 | 1586 | 1585 | 87900 | 12 | 0.763 | 5.904 | ||
| 2021-06-29 | 9692 etc rela | シーイーシー | 1583 | 1561 | 1565 | 1573 | 83000 | -10 | -0.632 | 18.234 | ||
| 2021-06-28 | 9692 etc rela | シーイーシー | 1604 | 1572 | 1604 | 1583 | 70200 | -19 | -1.186 | -48.684 | ||
| 2021-06-25 | 9692 etc rela | シーイーシー | 1616 | 1585 | 1591 | 1602 | 136800 | 28 | 1.779 | 183.23 | ||
| 2021-06-24 | 9692 etc rela | シーイーシー | 1574 | 1558 | 1569 | 1574 | 48300 | -8 | -0.506 | -36.026 | ||
| 2021-06-23 | 9692 etc rela | シーイーシー | 1602 | 1571 | 1590 | 1582 | 75500 | -2 | -0.126 | -22.325 | ||
| 2021-06-22 | 9692 etc rela | シーイーシー | 1611 | 1583 | 1597 | 1584 | 1584 | 24 | 1.538 | |||
| 2021-06-21 | 9692 etc rela | シーイーシー | 1565 | 1526 | 1534 | 1560 | 1560 | -14 | -0.889 | |||
| 2021-06-18 | 9692 etc rela | シーイーシー | 1598 | 1565 | 1597 | 1574 | 1574 | -3 | -0.19 | |||
| 2021-06-17 | 9692 etc rela | シーイーシー | 1609 | 1574 | 1592 | 1577 | 1577 | -35 | -2.171 | |||
| 2021-06-16 | 9692 etc rela | シーイーシー | 1617 | 1576 | 1617 | 1612 | 1612 | -5 | -0.309 | |||
| 2021-06-15 | 9692 etc rela | シーイーシー | 1632 | 1565 | 1574 | 1617 | 1617 | 53 | 3.389 | |||
| 2021-06-14 | 9692 etc rela | シーイーシー | 1577 | 1516 | 1550 | 1564 | 1564 | 24 | 1.558 | |||
| 2021-06-11 | 9692 etc rela | シーイーシー | 1555 | 1516 | 1530 | 1540 | 1540 | 18 | 1.183 | |||
| 2021-06-10 | 9692 etc rela | シーイーシー | 1524 | 1495 | 1502 | 1522 | 1522 | 21 | 1.399 | |||
| 2021-06-09 | 9692 etc rela | シーイーシー | 1524 | 1497 | 1511 | 1501 | 1501 | 1 | 0.067 | |||
| 2021-06-08 | 9692 etc rela | シーイーシー | 1509 | 1458 | 1458 | 1500 | 1500 | 43 | 2.951 | |||
| 2021-06-07 | 9692 etc rela | シーイーシー | 1461 | 1428 | 1439 | 1457 | 1457 | 28 | 1.959 | |||
| 2021-06-04 | 9692 etc rela | シーイーシー | 1439 | 1398 | 1405 | 1429 | 1429 | 22 | 1.564 | |||
| 2021-06-03 | 9692 etc rela | シーイーシー | 1421 | 1388 | 1390 | 1407 | 1407 | 38 | 2.776 | |||
| 2021-06-02 | 9692 etc rela | シーイーシー | 1392 | 1365 | 1383 | 1369 | 1369 | -14 | -1.012 | |||
| 2021-06-01 | 9692 etc rela | シーイーシー | 1391 | 1373 | 1390 | 1383 | 1383 | -5 | -0.36 | |||
| 2021-05-31 | 9692 etc rela | シーイーシー | 1408 | 1387 | 1400 | 1388 | 1388 | -10 | -0.715 | |||
| 2021-05-28 | 9692 etc rela | シーイーシー | 1401 | 1377 | 1391 | 1398 | 1398 | 23 | 1.673 | |||
| 2021-05-27 | 9692 etc rela | シーイーシー | 1391 | 1375 | 1390 | 1375 | 1375 | -19 | -1.363 | |||
| 2021-05-26 | 9692 etc rela | シーイーシー | 1400 | 1389 | 1393 | 1394 | 1394 | -7 | -0.5 | |||
| 2021-05-25 | 9692 etc rela | シーイーシー | 1416 | 1393 | 1414 | 1401 | 1401 | -9 | -0.638 | |||
| 2021-05-24 | 9692 etc rela | シーイーシー | 1415 | 1373 | 1391 | 1410 | 1410 | 18 | 1.293 | |||
| 2021-05-21 | 9692 etc rela | シーイーシー | 1398 | 1376 | 1389 | 1392 | 1392 | 9 | 0.651 | |||
| 2021-05-20 | 9692 etc rela | シーイーシー | 1388 | 1365 | 1365 | 1383 | 1383 | 19 | 1.393 | |||
| 2021-05-19 | 9692 etc rela | シーイーシー | 1364 | 1338 | 1341 | 1364 | 1364 | 21 | 1.564 | |||
| 2021-05-18 | 9692 etc rela | シーイーシー | 1353 | 1326 | 1337 | 1343 | 1343 | 8 | 0.599 | |||
| 2021-05-17 | 9692 etc rela | シーイーシー | 1353 | 1329 | 1347 | 1335 | 1335 | -1 | -0.075 | |||
| 2021-05-14 | 9692 etc rela | シーイーシー | 1346 | 1322 | 1323 | 1336 | 1336 | 28 | 2.141 | |||
| 2021-05-13 | 9692 etc rela | シーイーシー | 1335 | 1303 | 1328 | 1308 | 1308 | -26 | -1.949 | |||
| 2021-05-12 | 9692 etc rela | シーイーシー | 1369 | 1328 | 1363 | 1334 | 1334 | -30 | -2.199 | |||
| 2021-05-11 | 9692 etc rela | シーイーシー | 1387 | 1363 | 1381 | 1364 | 1364 | -30 | -2.152 | |||
| 2021-05-10 | 9692 etc rela | シーイーシー | 1403 | 1378 | 1380 | 1394 | 1394 | 19 | 1.382 | |||
| 2021-05-07 | 9692 etc rela | シーイーシー | 1390 | 1365 | 1371 | 1375 | 1375 | 17 | 1.252 | |||
| 2021-05-06 | 9692 etc rela | シーイーシー | 1375 | 1351 | 1361 | 1358 | 1358 | 4 | 0.295 | |||
| 2021-04-30 | 9692 etc rela | シーイーシー | 1383 | 1350 | 1370 | 1354 | 1354 | -14 | -1.023 | |||
| 2021-04-28 | 9692 etc rela | シーイーシー | 1374 | 1354 | 1374 | 1368 | 1368 | -10 | -0.726 | |||
| 2021-04-27 | 9692 etc rela | シーイーシー | 1410 | 1377 | 1410 | 1378 | 1378 | -25 | -1.782 | |||
| 2021-04-26 | 9692 etc rela | シーイーシー | 1414 | 1381 | 1414 | 1403 | 1403 | -10 | -0.708 | |||
| 2021-04-23 | 9692 etc rela | シーイーシー | 1426 | 1403 | 1406 | 1413 | 1413 | -2 | -0.141 | |||
| 2021-04-22 | 9692 etc rela | シーイーシー | 1423 | 1398 | 1410 | 1415 | 1415 | 13 | 0.927 | |||
| 2021-04-21 | 9692 etc rela | シーイーシー | 1419 | 1401 | 1419 | 1402 | 1402 | -37 | -2.571 | |||
| 2021-04-20 | 9692 etc rela | シーイーシー | 1447 | 1427 | 1445 | 1439 | 1439 | -13 | -0.895 | |||
| 2021-04-19 | 9692 etc rela | シーイーシー | 1467 | 1452 | 1455 | 1452 | 1452 | -11 | -0.752 | |||
| 2021-04-16 | 9692 etc rela | シーイーシー | 1469 | 1443 | 1443 | 1463 | 1463 | 16 | 1.106 | |||
| 2021-04-15 | 9692 etc rela | シーイーシー | 1458 | 1443 | 1445 | 1447 | 1447 | -2 | -0.138 | |||
| 2021-04-14 | 9692 etc rela | シーイーシー | 1464 | 1446 | 1458 | 1449 | 1449 | -9 | -0.617 | |||
| 2021-04-13 | 9692 etc rela | シーイーシー | 1479 | 1458 | 1463 | 1458 | 1458 | -2 | -0.137 | |||
| 2021-04-12 | 9692 etc rela | シーイーシー | 1478 | 1458 | 1463 | 1460 | 1460 | 6 | 0.413 | |||
| 2021-04-09 | 9692 etc rela | シーイーシー | 1469 | 1452 | 1454 | 1454 | 1454 | 2 | 0.138 | |||
| 2021-04-08 | 9692 etc rela | シーイーシー | 1486 | 1452 | 1464 | 1452 | 1452 | -24 | -1.626 | |||
| 2021-04-07 | 9692 etc rela | シーイーシー | 1478 | 1444 | 1451 | 1476 | 1476 | 34 | 2.358 | |||
| 2021-04-06 | 9692 etc rela | シーイーシー | 1475 | 1441 | 1467 | 1442 | 1442 | -25 | -1.704 | |||
| 2021-04-05 | 9692 etc rela | シーイーシー | 1490 | 1467 | 1485 | 1467 | 1467 | -5 | -0.34 | |||
| 2021-04-02 | 9692 etc rela | シーイーシー | 1480 | 1453 | 1479 | 1472 | 1472 | 12 | 0.822 | |||
| 2021-04-01 | 9692 etc rela | シーイーシー | 1474 | 1446 | 1466 | 1460 | 1460 | 23 | 1.601 | |||
| 2021-03-31 | 9692 etc rela | シーイーシー | 1468 | 1436 | 1464 | 1437 | 1437 | -27 | -1.844 | |||
| 2021-03-30 | 9692 etc rela | シーイーシー | 1499 | 1464 | 1495 | 1464 | 1464 | -31 | -2.074 | |||
| 2021-03-29 | 9692 etc rela | シーイーシー | 1542 | 1479 | 1532 | 1495 | 1495 | -36 | -2.351 | |||
| 2021-03-26 | 9692 etc rela | シーイーシー | 1566 | 1520 | 1562 | 1531 | 1531 | -28 | -1.796 | |||
| 2021-03-25 | 9692 etc rela | シーイーシー | 1567 | 1531 | 1531 | 1559 | 1559 | 36 | 2.364 | |||
| 2021-03-24 | 9692 etc rela | シーイーシー | 1555 | 1521 | 1547 | 1523 | 1523 | -49 | -3.117 | |||
| 2021-03-23 | 9692 etc rela | シーイーシー | 1616 | 1570 | 1583 | 1572 | 1572 | 7 | 0.447 | |||
| 2021-03-22 | 9692 etc rela | シーイーシー | 1569 | 1537 | 1555 | 1565 | 1565 | 27 | 1.756 | |||
| 2021-03-19 | 9692 etc rela | シーイーシー | 1570 | 1530 | 1555 | 1538 | 1538 | -6 | -0.389 | |||
| 2021-03-18 | 9692 etc rela | シーイーシー | 1556 | 1526 | 1550 | 1544 | 1544 | 2 | 0.13 | |||
| 2021-03-17 | 9692 etc rela | シーイーシー | 1565 | 1529 | 1565 | 1542 | 1542 | -22 | -1.407 | |||
| 2021-03-16 | 9692 etc rela | シーイーシー | 1575 | 1510 | 1510 | 1564 | 1564 | 14 | 0.903 | |||
| 2021-03-15 | 9692 etc rela | シーイーシー | 1552 | 1434 | 1445 | 1550 | 1550 | 85 | 5.802 | |||
| 2021-03-12 | 9692 etc rela | シーイーシー | 1481 | 1449 | 1455 | 1465 | 1465 | 15 | 1.034 | |||
| 2021-03-11 | 9692 etc rela | シーイーシー | 1463 | 1425 | 1429 | 1450 | 1450 | 21 | 1.47 | |||
| 2021-03-10 | 9692 etc rela | シーイーシー | 1460 | 1427 | 1453 | 1429 | 1429 | -17 | -1.176 | |||
| 2021-03-09 | 9692 etc rela | シーイーシー | 1463 | 1421 | 1430 | 1446 | 1446 | 6 | 0.417 | |||
| 2021-03-08 | 9692 etc rela | シーイーシー | 1470 | 1438 | 1461 | 1440 | 1440 | -3 | -0.208 | |||
| 2021-03-05 | 9692 etc rela | シーイーシー | 1454 | 1408 | 1443 | 1443 | 1443 | -14 | -0.961 | |||
| 2021-03-04 | 9692 etc rela | シーイーシー | 1468 | 1413 | 1423 | 1457 | 1457 | 22 | 1.533 | |||
| 2021-03-03 | 9692 etc rela | シーイーシー | 1469 | 1408 | 1414 | 1435 | 1435 | 21 | 1.485 | |||
| 2021-03-02 | 9692 etc rela | シーイーシー | 1436 | 1411 | 1425 | 1414 | 1414 | 10 | 0.712 | |||
| 2021-03-01 | 9692 etc rela | シーイーシー | 1440 | 1397 | 1411 | 1404 | 1404 | -5 | -0.355 | |||
| 2021-02-26 | 9692 etc rela | シーイーシー | 1430 | 1379 | 1400 | 1409 | 1409 | -15 | -1.053 | |||
| 2021-02-25 | 9692 etc rela | シーイーシー | 1446 | 1423 | 1435 | 1424 | 1424 | -1 | -0.07 | |||
| 2021-02-24 | 9692 etc rela | シーイーシー | 1474 | 1425 | 1464 | 1425 | 1425 | -40 | -2.73 | |||
| 2021-02-22 | 9692 etc rela | シーイーシー | 1477 | 1451 | 1456 | 1465 | 1465 | 10 | 0.687 | |||
| 2021-02-19 | 9692 etc rela | シーイーシー | 1498 | 1454 | 1489 | 1455 | 1455 | -43 | -2.87 | |||
| 2021-02-18 | 9692 etc rela | シーイーシー | 1506 | 1481 | 1485 | 1498 | 1498 | 7 | 0.469 | |||
| 2021-02-17 | 9692 etc rela | シーイーシー | 1512 | 1490 | 1502 | 1491 | 1491 | -23 | -1.519 | |||
| 2021-02-16 | 9692 etc rela | シーイーシー | 1530 | 1505 | 1509 | 1514 | 1514 | 15 | 1.001 | |||
| 2021-02-15 | 9692 etc rela | シーイーシー | 1506 | 1469 | 1470 | 1499 | 1499 | 35 | 2.391 | |||
| 2021-02-12 | 9692 etc rela | シーイーシー | 1469 | 1454 | 1459 | 1464 | 1464 | 10 | 0.688 | |||
| 2021-02-10 | 9692 etc rela | シーイーシー | 1469 | 1442 | 1450 | 1454 | 1454 | 3 | 0.207 | |||
| 2021-02-09 | 9692 etc rela | シーイーシー | 1461 | 1441 | 1449 | 1451 | 1451 | 2 | 0.138 | |||
| 2021-02-08 | 9692 etc rela | シーイーシー | 1455 | 1442 | 1450 | 1449 | 1449 | 10 | 0.695 | |||
| 2021-02-05 | 9692 etc rela | シーイーシー | 1454 | 1439 | 1454 | 1439 | 1439 | -6 | -0.415 | |||
| 2021-02-04 | 9692 etc rela | シーイーシー | 1453 | 1428 | 1439 | 1445 | 1445 | 6 | 0.417 | |||
| 2021-02-03 | 9692 etc rela | シーイーシー | 1446 | 1425 | 1445 | 1439 | 1439 | 5 | 0.349 | |||
| 2021-02-02 | 9692 etc rela | シーイーシー | 1447 | 1414 | 1420 | 1434 | 1434 | 22 | 1.558 | |||
| 2021-02-01 | 9692 etc rela | シーイーシー | 1416 | 1400 | 1406 | 1412 | 1412 | 6 | 0.427 | |||
| 2021-01-29 | 9692 etc rela | シーイーシー | 1432 | 1395 | 1424 | 1406 | 1406 | -12 | -0.846 | |||
| 2021-01-28 | 9692 etc rela | シーイーシー | 1445 | 1418 | 1427 | 1418 | 1418 | -44 | -3.01 | |||
| 2021-01-27 | 9692 etc rela | シーイーシー | 1483 | 1457 | 1480 | 1462 | 1442 | -11 | -0.747 | |||
| 2021-01-26 | 9692 etc rela | シーイーシー | 1483 | 1467 | 1480 | 1473 | 1452.85 | -6 | -0.406 | |||
| 2021-01-25 | 9692 etc rela | シーイーシー | 1482 | 1452 | 1461 | 1479 | 1458.767 | 17 | 1.163 | |||
| 2021-01-22 | 9692 etc rela | シーイーシー | 1468 | 1453 | 1454 | 1462 | 1442 | 4 | 0.274 | |||
| 2021-01-21 | 9692 etc rela | シーイーシー | 1468 | 1455 | 1460 | 1458 | 1438.055 | -1 | -0.069 | |||
| 2021-01-20 | 9692 etc rela | シーイーシー | 1468 | 1457 | 1459 | 1459 | 1439.041 | 0 | 0 | |||
| 2021-01-19 | 9692 etc rela | シーイーシー | 1470 | 1457 | 1467 | 1459 | 1439.041 | -1 | -0.068 | |||
| 2021-01-18 | 9692 etc rela | シーイーシー | 1470 | 1444 | 1447 | 1460 | 1440.027 | 6 | 0.413 | |||
| 2021-01-15 | 9692 etc rela | シーイーシー | 1476 | 1447 | 1455 | 1454 | 1434.109 | -2 | -0.137 | |||
| 2021-01-14 | 9692 etc rela | シーイーシー | 1502 | 1453 | 1489 | 1456 | 1436.082 | -30 | -2.019 | |||
| 2021-01-13 | 9692 etc rela | シーイーシー | 1515 | 1486 | 1510 | 1486 | 1465.672 | -33 | -2.172 | |||
| 2021-01-12 | 9692 etc rela | シーイーシー | 1520 | 1506 | 1516 | 1519 | 1498.22 | 3 | 0.198 | |||
| 2021-01-08 | 9692 etc rela | シーイーシー | 1527 | 1509 | 1512 | 1516 | 1495.261 | 14 | 0.932 | |||
| 2021-01-07 | 9692 etc rela | シーイーシー | 1565 | 1502 | 1554 | 1502 | 1481.453 | -36 | -2.341 | |||
| 2021-01-06 | 9692 etc rela | シーイーシー | 1540 | 1512 | 1520 | 1538 | 1516.96 | 23 | 1.518 | |||
| 2021-01-05 | 9692 etc rela | シーイーシー | 1517 | 1487 | 1490 | 1515 | 1494.275 | 1 | 0.066 | |||
| 2021-01-04 | 9692 etc rela | シーイーシー | 1520 | 1491 | 1510 | 1514 | 1493.289 | -1 | -0.066 | |||
| 2020-12-30 | 9692 etc rela | シーイーシー | 1527 | 1494 | 1508 | 1515 | 1494.275 | 5 | 0.331 | |||
| 2020-12-29 | 9692 etc rela | シーイーシー | 1513 | 1480 | 1480 | 1510 | 1489.343 | 30 | 2.027 | |||
| 2020-12-28 | 9692 etc rela | シーイーシー | 1520 | 1475 | 1514 | 1480 | 1459.754 | -35 | -2.31 | |||
| 2020-12-25 | 9692 etc rela | シーイーシー | 1528 | 1503 | 1517 | 1515 | 1494.275 | 2 | 0.132 | |||
| 2020-12-24 | 9692 etc rela | シーイーシー | 1529 | 1500 | 1507 | 1513 | 1492.302 | 12 | 0.799 | |||
| 2020-12-23 | 9692 etc rela | シーイーシー | 1503 | 1469 | 1485 | 1501 | 1480.467 | 38 | 2.597 | |||
| 2020-12-22 | 9692 etc rela | シーイーシー | 1522 | 1458 | 1515 | 1463 | 1442.986 | -71 | -4.628 | |||
| 2020-12-21 | 9692 etc rela | シーイーシー | 1545 | 1519 | 1532 | 1534 | 1513.015 | 2 | 0.131 | |||
| 2020-12-18 | 9692 etc rela | シーイーシー | 1544 | 1514 | 1521 | 1532 | 1511.042 | 15 | 0.989 | |||
| 2020-12-17 | 9692 etc rela | シーイーシー | 1554 | 1517 | 1549 | 1517 | 1496.248 | -32 | -2.066 | |||
| 2020-12-16 | 9692 etc rela | シーイーシー | 1556 | 1531 | 1544 | 1549 | 1527.81 | 6 | 0.389 | |||
| 2020-12-15 | 9692 etc rela | シーイーシー | 1577 | 1531 | 1546 | 1543 | 1521.892 | -2 | -0.129 | |||
| 2020-12-14 | 9692 etc rela | シーイーシー | 1568 | 1513 | 1520 | 1545 | 1523.865 | 21 | 1.378 | |||
| 2020-12-11 | 9692 etc rela | シーイーシー | 1531 | 1500 | 1515 | 1524 | 1503.152 | 15 | 0.994 | |||
| 2020-12-10 | 9692 etc rela | シーイーシー | 1509 | 1498 | 1501 | 1509 | 1488.357 | -4 | -0.264 | |||
| 2020-12-09 | 9692 etc rela | シーイーシー | 1522 | 1511 | 1518 | 1513 | 1492.302 | 1 | 0.066 | |||
| 2020-12-08 | 9692 etc rela | シーイーシー | 1517 | 1489 | 1490 | 1512 | 1491.316 | 14 | 0.935 | |||
| 2020-12-07 | 9692 etc rela | シーイーシー | 1535 | 1494 | 1532 | 1498 | 1477.508 | -23 | -1.512 | |||
| 2020-12-04 | 9692 etc rela | シーイーシー | 1528 | 1511 | 1515 | 1521 | 1500.193 | 2 | 0.132 | |||
| 2020-12-03 | 9692 etc rela | シーイーシー | 1537 | 1505 | 1520 | 1519 | 1498.22 | 6 | 0.397 | |||
| 2020-12-02 | 9692 etc rela | シーイーシー | 1523 | 1507 | 1520 | 1513 | 1492.302 | -20 | -1.305 | |||
| 2020-12-01 | 9692 etc rela | シーイーシー | 1548 | 1515 | 1515 | 1533 | 1512.029 | 16 | 1.055 | |||
| 2020-11-30 | 9692 etc rela | シーイーシー | 1554 | 1516 | 1551 | 1517 | 1496.248 | -40 | -2.569 | |||
| 2020-11-27 | 9692 etc rela | シーイーシー | 1570 | 1543 | 1548 | 1557 | 1535.7 | 9 | 0.581 | |||
| 2020-11-26 | 9692 etc rela | シーイーシー | 1554 | 1524 | 1532 | 1548 | 1526.824 | 25 | 1.641 | |||
| 2020-11-25 | 9692 etc rela | シーイーシー | 1570 | 1520 | 1560 | 1523 | 1502.166 | -23 | -1.488 | |||
| 2020-11-24 | 9692 etc rela | シーイーシー | 1562 | 1537 | 1539 | 1546 | 1524.851 | 34 | 2.249 | |||
| 2020-11-20 | 9692 etc rela | シーイーシー | 1516 | 1488 | 1498 | 1512 | 1491.316 | 23 | 1.545 | |||
| 2020-11-19 | 9692 etc rela | シーイーシー | 1525 | 1483 | 1514 | 1489 | 1468.631 | -6 | -0.401 | |||
| 2020-11-18 | 9692 etc rela | シーイーシー | 1515 | 1479 | 1487 | 1495 | 1474.549 | -2 | -0.134 | |||
| 2020-11-17 | 9692 etc rela | シーイーシー | 1530 | 1497 | 1528 | 1497 | 1476.521 | -30 | -1.965 | |||
| 2020-11-16 | 9692 etc rela | シーイーシー | 1543 | 1505 | 1515 | 1527 | 1506.111 | 39 | 2.621 | |||
| 2020-11-13 | 9692 etc rela | シーイーシー | 1523 | 1483 | 1523 | 1488 | 1467.644 | -38 | -2.49 | |||
| 2020-11-12 | 9692 etc rela | シーイーシー | 1560 | 1507 | 1550 | 1526 | 1505.125 | -17 | -1.102 | |||
| 2020-11-11 | 9692 etc rela | シーイーシー | 1557 | 1530 | 1550 | 1543 | 1521.892 | -30 | -1.907 | |||
| 2020-11-10 | 9692 etc rela | シーイーシー | 1585 | 1565 | 1574 | 1573 | 1551.482 | 17 | 1.093 | |||
| 2020-11-09 | 9692 etc rela | シーイーシー | 1565 | 1534 | 1547 | 1556 | 1534.714 | 18 | 1.17 | |||
| 2020-11-06 | 9692 etc rela | シーイーシー | 1548 | 1513 | 1543 | 1538 | 1516.96 | -2 | -0.13 | |||
| 2020-11-05 | 9692 etc rela | シーイーシー | 1547 | 1515 | 1537 | 1540 | 1518.933 | 21 | 1.382 | |||
| 2020-11-04 | 9692 etc rela | シーイーシー | 1526 | 1487 | 1498 | 1519 | 1498.22 | 35 | 2.358 | |||
| 2020-11-02 | 9692 etc rela | シーイーシー | 1513 | 1473 | 1495 | 1484 | 1463.699 | -1 | -0.067 | |||
| 2020-10-30 | 9692 etc rela | シーイーシー | 1556 | 1477 | 1556 | 1485 | 1464.685 | -83 | -5.293 | |||
| 2020-10-29 | 9692 etc rela | シーイーシー | 1571 | 1543 | 1564 | 1568 | 1546.55 | -7 | -0.444 | |||
| 2020-10-28 | 9692 etc rela | シーイーシー | 1586 | 1552 | 1579 | 1575 | 1553.454 | -26 | -1.624 | |||
| 2020-10-27 | 9692 etc rela | シーイーシー | 1607 | 1571 | 1591 | 1601 | 1579.099 | 2 | 0.125 | |||
| 2020-10-26 | 9692 etc rela | シーイーシー | 1638 | 1595 | 1620 | 1599 | 1577.126 | 2 | 0.125 | |||
| 2020-10-23 | 9692 etc rela | シーイーシー | 1617 | 1548 | 1613 | 1597 | 1575.153 | -5 | -0.312 | |||
| 2020-10-22 | 9692 etc rela | シーイーシー | 1663 | 1601 | 1663 | 1602 | 1580.085 | -61 | -3.668 | |||
| 2020-10-21 | 9692 etc rela | シーイーシー | 1673 | 1640 | 1640 | 1663 | 1640.25 | 22 | 1.341 | |||
| 2020-10-20 | 9692 etc rela | シーイーシー | 1653 | 1633 | 1639 | 1641 | 1618.551 | -5 | -0.304 | |||
| 2020-10-19 | 9692 etc rela | シーイーシー | 1657 | 1627 | 1627 | 1646 | 1623.483 | 20 | 1.23 | |||
| 2020-10-16 | 9692 etc rela | シーイーシー | 1636 | 1605 | 1615 | 1626 | 1603.757 | 27 | 1.689 | |||
| 2020-10-15 | 9692 etc rela | シーイーシー | 1638 | 1591 | 1628 | 1599 | 1577.126 | -18 | -1.113 | |||
| 2020-10-14 | 9692 etc rela | シーイーシー | 1623 | 1588 | 1589 | 1617 | 1594.88 | 4 | 0.248 | |||
| 2020-10-13 | 9692 etc rela | シーイーシー | 1626 | 1602 | 1617 | 1613 | 1590.934 | 14 | 0.876 | |||
| 2020-10-12 | 9692 etc rela | シーイーシー | 1624 | 1590 | 1615 | 1599 | 1577.126 | -6 | -0.374 | |||
| 2020-10-09 | 9692 etc rela | シーイーシー | 1612 | 1578 | 1599 | 1605 | 1583.044 | 6 | 0.375 | |||
| 2020-10-08 | 9692 etc rela | シーイーシー | 1637 | 1596 | 1605 | 1599 | 1577.126 | 12 | 0.756 | |||
| 2020-10-07 | 9692 etc rela | シーイーシー | 1587 | 1558 | 1578 | 1587 | 1565.29 | -22 | -1.367 | |||
| 2020-10-06 | 9692 etc rela | シーイーシー | 1625 | 1589 | 1609 | 1609 | 1586.989 | -6 | -0.372 | |||
| 2020-10-05 | 9692 etc rela | シーイーシー | 1615 | 1568 | 1570 | 1615 | 1592.907 | 58 | 3.725 | |||
| 2020-10-02 | 9692 etc rela | シーイーシー | 1641 | 1550 | 1629 | 1557 | 1535.7 | -66 | -4.067 | |||
| 2020-09-30 | 9692 etc rela | シーイーシー | 1629 | 1613 | 1628 | 1623 | 1600.798 | -15 | -0.916 | |||
| 2020-09-29 | 9692 etc rela | シーイーシー | 1672 | 1634 | 1672 | 1638 | 1615.592 | -26 | -1.562 | |||
| 2020-09-28 | 9692 etc rela | シーイーシー | 1666 | 1614 | 1623 | 1664 | 1641.237 | 64 | 4 | |||
| 2020-09-25 | 9692 etc rela | シーイーシー | 1623 | 1582 | 1600 | 1600 | 1578.112 | -5 | -0.312 | |||
| 2020-09-24 | 9692 etc rela | シーイーシー | 1635 | 1598 | 1635 | 1605 | 1583.044 | -44 | -2.668 | |||
| 2020-09-23 | 9692 etc rela | シーイーシー | 1653 | 1618 | 1630 | 1649 | 1626.442 | 31 | 1.916 | |||
| 2020-09-18 | 9692 etc rela | シーイーシー | 1627 | 1593 | 1598 | 1618 | 1595.866 | 37 | 2.34 | |||
| 2020-09-17 | 9692 etc rela | シーイーシー | 1598 | 1566 | 1571 | 1581 | 1559.372 | 15 | 0.958 | |||
| 2020-09-16 | 9692 etc rela | シーイーシー | 1568 | 1538 | 1548 | 1566 | 1544.577 | 23 | 1.491 | |||
| 2020-09-15 | 9692 etc rela | シーイーシー | 1568 | 1538 | 1555 | 1543 | 1521.892 | -20 | -1.28 | |||
| 2020-09-14 | 9692 etc rela | シーイーシー | 1580 | 1543 | 1562 | 1563 | 1541.618 | 29 | 1.89 | |||
| 2020-09-11 | 9692 etc rela | シーイーシー | 1539 | 1450 | 1503 | 1534 | 1513.015 | -9 | -0.583 | |||
| 2020-09-10 | 9692 etc rela | シーイーシー | 1566 | 1526 | 1566 | 1543 | 1521.892 | -1 | -0.065 | |||
| 2020-09-09 | 9692 etc rela | シーイーシー | 1544 | 1524 | 1529 | 1544 | 1522.878 | -29 | -1.844 | |||
| 2020-09-08 | 9692 etc rela | シーイーシー | 1573 | 1533 | 1547 | 1573 | 1551.482 | 24 | 1.549 | |||
| 2020-09-07 | 9692 etc rela | シーイーシー | 1595 | 1540 | 1591 | 1549 | 1527.81 | -56 | -3.489 | |||
| 2020-09-04 | 9692 etc rela | シーイーシー | 1609 | 1589 | 1591 | 1605 | 1583.044 | -26 | -1.594 | |||
| 2020-09-03 | 9692 etc rela | シーイーシー | 1649 | 1617 | 1624 | 1631 | 1608.688 | 8 | 0.493 | |||
| 2020-09-02 | 9692 etc rela | シーイーシー | 1628 | 1596 | 1628 | 1623 | 1600.798 | 13 | 0.807 | |||
| 2020-09-01 | 9692 etc rela | シーイーシー | 1633 | 1594 | 1624 | 1610 | 1587.975 | -17 | -1.045 | |||
| 2020-08-31 | 9692 etc rela | シーイーシー | 1654 | 1611 | 1611 | 1627 | 1604.743 | 16 | 0.993 | |||
| 2020-08-28 | 9692 etc rela | シーイーシー | 1657 | 1588 | 1643 | 1611 | 1588.962 | -20 | -1.226 | |||
| 2020-08-27 | 9692 etc rela | シーイーシー | 1660 | 1627 | 1660 | 1631 | 1608.688 | -32 | -1.924 | |||
| 2020-08-26 | 9692 etc rela | シーイーシー | 1687 | 1653 | 1680 | 1663 | 1640.25 | -17 | -1.012 | |||
| 2020-08-25 | 9692 etc rela | シーイーシー | 1719 | 1677 | 1708 | 1680 | 1657.018 | -22 | -1.293 | |||
| 2020-08-24 | 9692 etc rela | シーイーシー | 1708 | 1690 | 1700 | 1702 | 1678.717 | 2 | 0.118 | |||
| 2020-08-21 | 9692 etc rela | シーイーシー | 1717 | 1691 | 1691 | 1700 | 1676.744 | 17 | 1.01 | |||
| 2020-08-20 | 9692 etc rela | シーイーシー | 1715 | 1676 | 1706 | 1683 | 1659.977 | -23 | -1.348 | |||
| 2020-08-19 | 9692 etc rela | シーイーシー | 1710 | 1681 | 1682 | 1706 | 1682.662 | 22 | 1.306 | |||
| 2020-08-18 | 9692 etc rela | シーイーシー | 1691 | 1643 | 1650 | 1684 | 1660.963 | 37 | 2.247 | |||
| 2020-08-17 | 9692 etc rela | シーイーシー | 1667 | 1633 | 1667 | 1647 | 1624.469 | -28 | -1.672 | |||
| 2020-08-14 | 9692 etc rela | シーイーシー | 1688 | 1663 | 1663 | 1675 | 1652.086 | 12 | 0.722 | |||
| 2020-08-13 | 9692 etc rela | シーイーシー | 1676 | 1649 | 1649 | 1663 | 1640.25 | 48 | 2.972 | |||
| 2020-08-12 | 9692 etc rela | シーイーシー | 1622 | 1562 | 1562 | 1615 | 1592.907 | 49 | 3.129 | |||
| 2020-08-11 | 9692 etc rela | シーイーシー | 1578 | 1558 | 1560 | 1566 | 1544.577 | 2 | 0.128 | |||
| 2020-08-07 | 9692 etc rela | シーイーシー | 1591 | 1561 | 1580 | 1564 | 1542.605 | -24 | -1.511 | |||
| 2020-08-06 | 9692 etc rela | シーイーシー | 1603 | 1584 | 1601 | 1588 | 1566.276 | -15 | -0.936 | |||
| 2020-08-05 | 9692 etc rela | シーイーシー | 1612 | 1562 | 1572 | 1603 | 1581.071 | 34 | 2.167 | |||
| 2020-08-04 | 9692 etc rela | シーイーシー | 1589 | 1555 | 1572 | 1569 | 1547.536 | 23 | 1.488 | |||
| 2020-08-03 | 9692 etc rela | シーイーシー | 1555 | 1516 | 1531 | 1546 | 1524.851 | 35 | 2.316 | |||
| 2020-07-31 | 9692 etc rela | シーイーシー | 1582 | 1500 | 1582 | 1511 | 1490.33 | -66 | -4.185 | |||
| 2020-07-30 | 9692 etc rela | シーイーシー | 1606 | 1556 | 1557 | 1577 | 1555.427 | 26 | 1.676 | |||
| 2020-07-29 | 9692 etc rela | シーイーシー | 1596 | 1535 | 1578 | 1551 | 1510.056 | -26 | -1.649 | |||
| 2020-07-28 | 9692 etc rela | シーイーシー | 1599 | 1575 | 1596 | 1577 | 1535.37 | -19 | -1.19 | |||
| 2020-07-27 | 9692 etc rela | シーイーシー | 1599 | 1558 | 1582 | 1596 | 1553.868 | -2 | -0.125 | |||
| 2020-07-22 | 9692 etc rela | シーイーシー | 1604 | 1582 | 1598 | 1598 | 1555.815 | 0 | 0 | |||
| 2020-07-21 | 9692 etc rela | シーイーシー | 1610 | 1580 | 1590 | 1598 | 1555.815 | 13 | 0.82 | |||
| 2020-07-20 | 9692 etc rela | シーイーシー | 1596 | 1568 | 1580 | 1585 | 1543.159 | 4 | 0.253 | |||
| 2020-07-17 | 9692 etc rela | シーイーシー | 1613 | 1566 | 1596 | 1581 | 1539.264 | 3 | 0.19 | |||
| 2020-07-16 | 9692 etc rela | シーイーシー | 1597 | 1561 | 1584 | 1578 | 1536.343 | -33 | -2.048 | |||
| 2020-07-15 | 9692 etc rela | シーイーシー | 1611 | 1580 | 1605 | 1611 | 1568.472 | 27 | 1.705 | |||
| 2020-07-14 | 9692 etc rela | シーイーシー | 1596 | 1535 | 1588 | 1584 | 1542.185 | -40 | -2.463 | |||
| 2020-07-13 | 9692 etc rela | シーイーシー | 1627 | 1582 | 1599 | 1624 | 1581.129 | 47 | 2.98 | |||
| 2020-07-10 | 9692 etc rela | シーイーシー | 1644 | 1577 | 1644 | 1577 | 1535.37 | -79 | -4.771 | |||
| 2020-07-09 | 9692 etc rela | シーイーシー | 1703 | 1656 | 1697 | 1656 | 1612.284 | -50 | -2.931 | |||
| 2020-07-08 | 9692 etc rela | シーイーシー | 1744 | 1706 | 1736 | 1706 | 1660.964 | -42 | -2.403 | |||
| 2020-07-07 | 9692 etc rela | シーイーシー | 1748 | 1687 | 1705 | 1748 | 1701.856 | 57 | 3.371 | |||
| 2020-07-06 | 9692 etc rela | シーイーシー | 1699 | 1672 | 1677 | 1691 | 1646.36 | 17 | 1.016 | |||
| 2020-07-03 | 9692 etc rela | シーイーシー | 1692 | 1650 | 1686 | 1674 | 1629.809 | -3 | -0.179 | |||
| 2020-07-02 | 9692 etc rela | シーイーシー | 1727 | 1640 | 1718 | 1677 | 1632.73 | -49 | -2.839 | |||
| 2020-07-01 | 9692 etc rela | シーイーシー | 1771 | 1700 | 1701 | 1726 | 1680.436 | 26 | 1.529 | |||
| 2020-06-30 | 9692 etc rela | シーイーシー | 1763 | 1697 | 1748 | 1700 | 1655.123 | -37 | -2.13 | |||
| 2020-06-29 | 9692 etc rela | シーイーシー | 1789 | 1732 | 1789 | 1737 | 1691.146 | -33 | -1.864 | |||
| 2020-06-26 | 9692 etc rela | シーイーシー | 1805 | 1754 | 1800 | 1770 | 1723.275 | -12 | -0.673 | |||
| 2020-06-25 | 9692 etc rela | シーイーシー | 1806 | 1757 | 1791 | 1782 | 1734.958 | 28 | 1.596 | |||
| 2020-06-24 | 9692 etc rela | シーイーシー | 1778 | 1738 | 1759 | 1754 | 1707.697 | 6 | 0.343 | |||
| 2020-06-23 | 9692 etc rela | シーイーシー | 1770 | 1719 | 1732 | 1748 | 1701.856 | 40 | 2.342 | |||
| 2020-06-22 | 9692 etc rela | シーイーシー | 1714 | 1678 | 1695 | 1708 | 1662.911 | -12 | -0.698 | |||
| 2020-06-19 | 9692 etc rela | シーイーシー | 1733 | 1680 | 1691 | 1720 | 1674.595 | 12 | 0.703 | |||
| 2020-06-18 | 9692 etc rela | シーイーシー | 1738 | 1683 | 1720 | 1708 | 1662.911 | -38 | -2.176 | |||
| 2020-06-17 | 9692 etc rela | シーイーシー | 1776 | 1721 | 1776 | 1746 | 1699.908 | -10 | -0.569 | |||
| 2020-06-16 | 9692 etc rela | シーイーシー | 1797 | 1738 | 1771 | 1756 | 1709.644 | 25 | 1.444 | |||
| 2020-06-15 | 9692 etc rela | シーイーシー | 1818 | 1729 | 1783 | 1731 | 1685.304 | -50 | -2.807 | |||
| 2020-06-12 | 9692 etc rela | シーイーシー | 1789 | 1714 | 1722 | 1781 | 1733.984 | -130 | -6.803 | |||
| 2020-06-11 | 9692 etc rela | シーイーシー | 1985 | 1907 | 1937 | 1911 | 1860.553 | -26 | -1.342 | |||
| 2020-06-10 | 9692 etc rela | シーイーシー | 1941 | 1880 | 1888 | 1937 | 1885.866 | 30 | 1.573 | |||
| 2020-06-09 | 9692 etc rela | シーイーシー | 1922 | 1877 | 1920 | 1907 | 1856.658 | -15 | -0.78 | |||
| 2020-06-08 | 9692 etc rela | シーイーシー | 1922 | 1872 | 1900 | 1922 | 1871.262 | 62 | 3.333 | |||
| 2020-06-05 | 9692 etc rela | シーイーシー | 1873 | 1839 | 1870 | 1860 | 1810.899 | -33 | -1.743 | |||
| 2020-06-04 | 9692 etc rela | シーイーシー | 1950 | 1873 | 1944 | 1893 | 1843.028 | -32 | -1.662 | |||
| 2020-06-03 | 9692 etc rela | シーイーシー | 1977 | 1913 | 1966 | 1925 | 1874.183 | -35 | -1.786 | |||
| 2020-06-02 | 9692 etc rela | シーイーシー | 1965 | 1910 | 1928 | 1960 | 1908.259 | 45 | 2.35 | |||
| 2020-06-01 | 9692 etc rela | シーイーシー | 1934 | 1865 | 1870 | 1915 | 1864.447 | 45 | 2.406 | |||
| 2020-05-29 | 9692 etc rela | シーイーシー | 1875 | 1852 | 1860 | 1870 | 1820.635 | 27 | 1.465 | |||
| 2020-05-28 | 9692 etc rela | シーイーシー | 1872 | 1802 | 1872 | 1843 | 1794.348 | -8 | -0.432 | |||
| 2020-05-27 | 9692 etc rela | シーイーシー | 1862 | 1796 | 1825 | 1851 | 1802.137 | 27 | 1.48 | |||
| 2020-05-26 | 9692 etc rela | シーイーシー | 1827 | 1770 | 1803 | 1824 | 1775.849 | 47 | 2.645 | |||
| 2020-05-25 | 9692 etc rela | シーイーシー | 1777 | 1747 | 1768 | 1777 | 1730.09 | 55 | 3.194 | |||
| 2020-05-22 | 9692 etc rela | シーイーシー | 1770 | 1712 | 1767 | 1722 | 1676.542 | -39 | -2.215 | |||
| 2020-05-21 | 9692 etc rela | シーイーシー | 1802 | 1746 | 1800 | 1761 | 1714.512 | -12 | -0.677 | |||
| 2020-05-20 | 9692 etc rela | シーイーシー | 1780 | 1730 | 1739 | 1773 | 1726.196 | 34 | 1.955 | |||
| 2020-05-19 | 9692 etc rela | シーイーシー | 1760 | 1716 | 1750 | 1739 | 1693.093 | 27 | 1.577 | |||
| 2020-05-18 | 9692 etc rela | シーイーシー | 1734 | 1709 | 1713 | 1712 | 1666.806 | 9 | 0.528 | |||
| 2020-05-15 | 9692 etc rela | シーイーシー | 1708 | 1657 | 1683 | 1703 | 1658.044 | 46 | 2.776 | |||
| 2020-05-14 | 9692 etc rela | シーイーシー | 1711 | 1657 | 1711 | 1657 | 1613.258 | -65 | -3.775 | |||
| 2020-05-13 | 9692 etc rela | シーイーシー | 1723 | 1680 | 1690 | 1722 | 1676.542 | 3 | 0.175 | |||
| 2020-05-12 | 9692 etc rela | シーイーシー | 1728 | 1698 | 1714 | 1719 | 1673.621 | 17 | 0.999 | |||
| 2020-05-11 | 9692 etc rela | シーイーシー | 1726 | 1683 | 1693 | 1702 | 1657.07 | 32 | 1.916 | |||
| 2020-05-08 | 9692 etc rela | シーイーシー | 1695 | 1658 | 1694 | 1670 | 1625.915 | 13 | 0.785 | |||
| 2020-05-07 | 9692 etc rela | シーイーシー | 1671 | 1608 | 1610 | 1657 | 1613.258 | 56 | 3.498 | |||
| 2020-05-01 | 9692 etc rela | シーイーシー | 1660 | 1601 | 1650 | 1601 | 1558.736 | -66 | -3.959 | |||
| 2020-04-30 | 9692 etc rela | シーイーシー | 1680 | 1619 | 1624 | 1667 | 1622.994 | 83 | 5.24 | |||
| 2020-04-28 | 9692 etc rela | シーイーシー | 1590 | 1540 | 1552 | 1584 | 1542.185 | 33 | 2.128 | |||
| 2020-04-27 | 9692 etc rela | シーイーシー | 1572 | 1526 | 1550 | 1551 | 1510.056 | 40 | 2.647 | |||
| 2020-04-24 | 9692 etc rela | シーイーシー | 1528 | 1475 | 1500 | 1511 | 1471.112 | 14 | 0.935 | |||
| 2020-04-23 | 9692 etc rela | シーイーシー | 1497 | 1441 | 1441 | 1497 | 1457.482 | 64 | 4.466 | |||
| 2020-04-22 | 9692 etc rela | シーイーシー | 1447 | 1395 | 1447 | 1433 | 1395.171 | -45 | -3.045 | |||
| 2020-04-21 | 9692 etc rela | シーイーシー | 1572 | 1466 | 1572 | 1478 | 1438.983 | -110 | -6.927 | |||
| 2020-04-20 | 9692 etc rela | シーイーシー | 1588 | 1544 | 1558 | 1588 | 1546.079 | 24 | 1.535 | |||
| 2020-04-17 | 9692 etc rela | シーイーシー | 1577 | 1537 | 1550 | 1564 | 1522.713 | 33 | 2.155 | |||
| 2020-04-16 | 9692 etc rela | シーイーシー | 1541 | 1472 | 1500 | 1531 | 1490.584 | 48 | 3.237 | |||
| 2020-04-15 | 9692 etc rela | シーイーシー | 1528 | 1469 | 1516 | 1483 | 1443.851 | -20 | -1.331 | |||
| 2020-04-14 | 9692 etc rela | シーイーシー | 1516 | 1430 | 1440 | 1503 | 1463.323 | 67 | 4.666 | |||
| 2020-04-13 | 9692 etc rela | シーイーシー | 1461 | 1427 | 1439 | 1436 | 1398.092 | 0 | 0 | |||
| 2020-04-10 | 9692 etc rela | シーイーシー | 1440 | 1383 | 1439 | 1436 | 1398.092 | 1 | 0.07 | |||
| 2020-04-09 | 9692 etc rela | シーイーシー | 1436 | 1383 | 1422 | 1435 | 1397.118 | 33 | 2.354 | |||
| 2020-04-08 | 9692 etc rela | シーイーシー | 1413 | 1325 | 1373 | 1402 | 1364.989 | 46 | 3.392 | |||
| 2020-04-07 | 9692 etc rela | シーイーシー | 1365 | 1305 | 1334 | 1356 | 1320.204 | 52 | 3.988 | |||
| 2020-04-06 | 9692 etc rela | シーイーシー | 1316 | 1244 | 1250 | 1304 | 1269.577 | 27 | 2.114 | |||
| 2020-04-03 | 9692 etc rela | シーイーシー | 1324 | 1260 | 1310 | 1277 | 1243.289 | -53 | -3.985 | |||
| 2020-04-02 | 9692 etc rela | シーイーシー | 1350 | 1300 | 1324 | 1330 | 1294.89 | -24 | -1.773 | |||
| 2020-04-01 | 9692 etc rela | シーイーシー | 1401 | 1335 | 1354 | 1354 | 1318.257 | -16 | -1.168 | |||
| 2020-03-31 | 9692 etc rela | シーイーシー | 1409 | 1351 | 1393 | 1370 | 1333.834 | -12 | -0.868 | |||
| 2020-03-30 | 9692 etc rela | シーイーシー | 1464 | 1335 | 1401 | 1382 | 1345.517 | -49 | -3.424 | |||
| 2020-03-27 | 9692 etc rela | シーイーシー | 1431 | 1341 | 1358 | 1431 | 1393.224 | 127 | 9.739 | |||
| 2020-03-26 | 9692 etc rela | シーイーシー | 1325 | 1255 | 1325 | 1304 | 1269.577 | -8 | -0.61 | |||
| 2020-03-25 | 9692 etc rela | シーイーシー | 1377 | 1266 | 1371 | 1312 | 1277.365 | 91 | 7.453 | |||
| 2020-03-24 | 9692 etc rela | シーイーシー | 1221 | 1156 | 1167 | 1221 | 1188.768 | 84 | 7.388 | |||
| 2020-03-23 | 9692 etc rela | シーイーシー | 1145 | 1034 | 1037 | 1137 | 1106.985 | 90 | 8.596 | |||
| 2020-03-19 | 9692 etc rela | シーイーシー | 1130 | 1005 | 1130 | 1047 | 1019.361 | -88 | -7.753 | |||
| 2020-03-18 | 9692 etc rela | シーイーシー | 1216 | 1131 | 1196 | 1135 | 1105.038 | -53 | -4.461 | |||
| 2020-03-17 | 9692 etc rela | シーイーシー | 1239 | 1130 | 1169 | 1188 | 1156.639 | -34 | -2.782 | |||
| 2020-03-16 | 9692 etc rela | シーイーシー | 1310 | 1220 | 1282 | 1222 | 1189.741 | -44 | -3.476 | |||
| 2020-03-13 | 9692 etc rela | シーイーシー | 1318 | 1211 | 1298 | 1266 | 1232.58 | -122 | -8.79 | |||
| 2020-03-12 | 9692 etc rela | シーイーシー | 1430 | 1357 | 1418 | 1388 | 1351.359 | -67 | -4.605 | |||
| 2020-03-11 | 9692 etc rela | シーイーシー | 1521 | 1455 | 1489 | 1455 | 1416.59 | -34 | -2.283 | |||
| 2020-03-10 | 9692 etc rela | シーイーシー | 1499 | 1381 | 1396 | 1489 | 1449.693 | 5 | 0.337 | |||
| 2020-03-09 | 9692 etc rela | シーイーシー | 1553 | 1471 | 1533 | 1484 | 1444.825 | -128 | -7.94 | |||
| 2020-03-06 | 9692 etc rela | シーイーシー | 1646 | 1608 | 1642 | 1612 | 1569.446 | -66 | -3.933 | |||
| 2020-03-05 | 9692 etc rela | シーイーシー | 1731 | 1658 | 1731 | 1678 | 1633.703 | -13 | -0.769 | |||
| 2020-03-04 | 9692 etc rela | シーイーシー | 1712 | 1659 | 1669 | 1691 | 1646.36 | 1 | 0.059 | |||
| 2020-03-03 | 9692 etc rela | シーイーシー | 1804 | 1683 | 1795 | 1690 | 1645.387 | -67 | -3.813 | |||
| 2020-03-02 | 9692 etc rela | シーイーシー | 1775 | 1650 | 1650 | 1757 | 1710.618 | 69 | 4.088 | |||
| 2020-02-28 | 9692 etc rela | シーイーシー | 1743 | 1659 | 1725 | 1688 | 1643.44 | -104 | -5.804 | |||
| 2020-02-27 | 9692 etc rela | シーイーシー | 1844 | 1782 | 1832 | 1792 | 1744.694 | -63 | -3.396 | |||
| 2020-02-26 | 9692 etc rela | シーイーシー | 1872 | 1815 | 1872 | 1855 | 1806.031 | -34 | -1.8 | |||
| 2020-02-25 | 9692 etc rela | シーイーシー | 1901 | 1860 | 1866 | 1889 | 1839.133 | -85 | -4.306 | |||
| 2020-02-21 | 9692 etc rela | シーイーシー | 1986 | 1936 | 1938 | 1974 | 1921.89 | 36 | 1.858 | |||
| 2020-02-20 | 9692 etc rela | シーイーシー | 1990 | 1935 | 1984 | 1938 | 1886.84 | -30 | -1.524 | |||
| 2020-02-19 | 9692 etc rela | シーイーシー | 1989 | 1954 | 1954 | 1968 | 1916.048 | 11 | 0.562 | |||
| 2020-02-18 | 9692 etc rela | シーイーシー | 1996 | 1937 | 1993 | 1957 | 1905.338 | -63 | -3.119 | |||
| 2020-02-17 | 9692 etc rela | シーイーシー | 2048 | 1998 | 2048 | 2020 | 1966.675 | -48 | -2.321 | |||
| 2020-02-14 | 9692 etc rela | シーイーシー | 2096 | 2060 | 2085 | 2068 | 2013.408 | -42 | -1.991 | |||
| 2020-02-13 | 9692 etc rela | シーイーシー | 2140 | 2090 | 2140 | 2110 | 2054.3 | -16 | -0.753 | |||
| 2020-02-12 | 9692 etc rela | シーイーシー | 2144 | 2112 | 2134 | 2126 | 2069.877 | 1 | 0.047 | |||
| 2020-02-10 | 9692 etc rela | シーイーシー | 2147 | 2109 | 2127 | 2125 | 2068.904 | -5 | -0.235 | |||
| 2020-02-07 | 9692 etc rela | シーイーシー | 2152 | 2108 | 2150 | 2130 | 2073.771 | 7 | 0.33 | |||
| 2020-02-06 | 9692 etc rela | シーイーシー | 2125 | 2086 | 2099 | 2123 | 2066.956 | 37 | 1.774 | |||
| 2020-02-05 | 9692 etc rela | シーイーシー | 2105 | 2075 | 2099 | 2086 | 2030.933 | 20 | 0.968 | |||
| 2020-02-04 | 9692 etc rela | シーイーシー | 2066 | 2027 | 2033 | 2066 | 2011.461 | 20 | 0.978 | |||
| 2020-02-03 | 9692 etc rela | シーイーシー | 2053 | 1995 | 2008 | 2046 | 1991.989 | -24 | -1.159 | |||
| 2020-01-31 | 9692 etc rela | シーイーシー | 2080 | 2013 | 2021 | 2070 | 2015.355 | 37 | 1.82 | |||
| 2020-01-30 | 9692 etc rela | シーイーシー | 2079 | 1993 | 2074 | 2033 | 1979.332 | -66 | -3.144 | |||
| 2020-01-29 | 9692 etc rela | シーイーシー | 2132 | 2082 | 2126 | 2099 | 2024.118 | -14 | -0.663 | |||
| 2020-01-28 | 9692 etc rela | シーイーシー | 2127 | 2082 | 2100 | 2113 | 2037.618 | -14 | -0.658 | |||
| 2020-01-27 | 9692 etc rela | シーイーシー | 2175 | 2124 | 2146 | 2127 | 2051.119 | -63 | -2.877 | |||
| 2020-01-24 | 9692 etc rela | シーイーシー | 2232 | 2182 | 2231 | 2190 | 2111.871 | -57 | -2.537 | |||
| 2020-01-23 | 9692 etc rela | シーイーシー | 2272 | 2238 | 2263 | 2247 | 2166.838 | -19 | -0.838 | |||
| 2020-01-22 | 9692 etc rela | シーイーシー | 2303 | 2260 | 2288 | 2266 | 2185.16 | -11 | -0.483 | |||
| 2020-01-21 | 9692 etc rela | シーイーシー | 2307 | 2272 | 2295 | 2277 | 2195.768 | -20 | -0.871 | |||
| 2020-01-20 | 9692 etc rela | シーイーシー | 2319 | 2297 | 2307 | 2297 | 2215.054 | -1 | -0.044 | |||
| 2020-01-17 | 9692 etc rela | シーイーシー | 2355 | 2296 | 2343 | 2298 | 2216.018 | -36 | -1.542 | |||
| 2020-01-16 | 9692 etc rela | シーイーシー | 2344 | 2290 | 2290 | 2334 | 2250.734 | 61 | 2.684 | |||
| 2020-01-15 | 9692 etc rela | シーイーシー | 2275 | 2249 | 2249 | 2273 | 2191.91 | 29 | 1.292 | |||
| 2020-01-14 | 9692 etc rela | シーイーシー | 2254 | 2206 | 2223 | 2244 | 2163.945 | 58 | 2.653 | |||
| 2020-01-10 | 9692 etc rela | シーイーシー | 2210 | 2166 | 2190 | 2186 | 2108.014 | 27 | 1.251 | |||
| 2020-01-09 | 9692 etc rela | シーイーシー | 2170 | 2127 | 2136 | 2159 | 2081.977 | 87 | 4.199 | |||
| 2020-01-08 | 9692 etc rela | シーイーシー | 2089 | 2038 | 2063 | 2072 | 1998.081 | -3 | -0.145 | |||
| 2020-01-07 | 9692 etc rela | シーイーシー | 2086 | 2051 | 2056 | 2075 | 2000.974 | 45 | 2.217 | |||
| 2020-01-06 | 9692 etc rela | シーイーシー | 2041 | 2007 | 2020 | 2030 | 1957.579 | -30 | -1.456 | |||
| 2019-12-30 | 9692 etc rela | シーイーシー | 2096 | 2056 | 2096 | 2060 | 1986.509 | -22 | -1.057 | |||
| 2019-12-27 | 9692 etc rela | シーイーシー | 2113 | 2082 | 2100 | 2082 | 2007.724 | 1 | 0.048 | |||
| 2019-12-26 | 9692 etc rela | シーイーシー | 2104 | 2060 | 2100 | 2081 | 2006.76 | -15 | -0.716 | |||
| 2019-12-25 | 9692 etc rela | シーイーシー | 2106 | 2073 | 2076 | 2096 | 2021.225 | 2 | 0.096 | |||
| 2019-12-24 | 9692 etc rela | シーイーシー | 2099 | 2072 | 2097 | 2094 | 2019.296 | -6 | -0.286 | |||
| 2019-12-23 | 9692 etc rela | シーイーシー | 2114 | 2091 | 2109 | 2100 | 2025.082 | -21 | -0.99 | |||
| 2019-12-20 | 9692 etc rela | シーイーシー | 2140 | 2087 | 2114 | 2121 | 2045.333 | -16 | -0.749 | |||
| 2019-12-19 | 9692 etc rela | シーイーシー | 2179 | 2130 | 2164 | 2137 | 2060.762 | -2 | -0.094 | |||
| 2019-12-18 | 9692 etc rela | シーイーシー | 2158 | 2127 | 2147 | 2139 | 2062.691 | -31 | -1.429 | |||
| 2019-12-17 | 9692 etc rela | シーイーシー | 2176 | 2107 | 2128 | 2170 | 2092.585 | 63 | 2.99 | |||
| 2019-12-16 | 9692 etc rela | シーイーシー | 2139 | 2104 | 2108 | 2107 | 2031.832 | 6 | 0.286 | |||
| 2019-12-13 | 9692 etc rela | シーイーシー | 2188 | 2093 | 2183 | 2101 | 2026.046 | -49 | -2.279 | |||
| 2019-12-12 | 9692 etc rela | シーイーシー | 2183 | 2132 | 2174 | 2150 | 2073.298 | -31 | -1.421 | |||
| 2019-12-11 | 9692 etc rela | シーイーシー | 2272 | 2174 | 2248 | 2181 | 2103.192 | -104 | -4.551 | |||
| 2019-12-10 | 9692 etc rela | シーイーシー | 2290 | 2223 | 2239 | 2285 | 2203.482 | 45 | 2.009 | |||
| 2019-12-09 | 9692 etc rela | シーイーシー | 2268 | 2230 | 2264 | 2240 | 2160.088 | -24 | -1.06 | |||
| 2019-12-06 | 9692 etc rela | シーイーシー | 2268 | 2242 | 2251 | 2264 | 2183.231 | -15 | -0.658 | |||
| 2019-12-05 | 9692 etc rela | シーイーシー | 2294 | 2267 | 2287 | 2279 | 2197.696 | -5 | -0.219 | |||
| 2019-12-04 | 9692 etc rela | シーイーシー | 2293 | 2259 | 2272 | 2284 | 2202.518 | 9 | 0.396 | |||
| 2019-12-03 | 9692 etc rela | シーイーシー | 2276 | 2212 | 2212 | 2275 | 2193.839 | 14 | 0.619 | |||
| 2019-12-02 | 9692 etc rela | シーイーシー | 2274 | 2232 | 2232 | 2261 | 2180.338 | 40 | 1.801 | |||
| 2019-11-29 | 9692 etc rela | シーイーシー | 2242 | 2201 | 2232 | 2221 | 2141.765 | 12 | 0.543 | |||
| 2019-11-28 | 9692 etc rela | シーイーシー | 2215 | 2180 | 2215 | 2209 | 2130.194 | 9 | 0.409 | |||
| 2019-11-27 | 9692 etc rela | シーイーシー | 2208 | 2158 | 2182 | 2200 | 2121.514 | 9 | 0.411 | |||
| 2019-11-26 | 9692 etc rela | シーイーシー | 2191 | 2150 | 2183 | 2191 | 2112.836 | 19 | 0.875 | |||
| 2019-11-25 | 9692 etc rela | シーイーシー | 2203 | 2164 | 2195 | 2172 | 2094.513 | 5 | 0.231 | |||
| 2019-11-22 | 9692 etc rela | シーイーシー | 2208 | 2150 | 2175 | 2167 | 2089.692 | -26 | -1.186 | |||
| 2019-11-21 | 9692 etc rela | シーイーシー | 2195 | 2132 | 2163 | 2193 | 2114.764 | 4 | 0.183 | |||
| 2019-11-20 | 9692 etc rela | シーイーシー | 2207 | 2164 | 2172 | 2189 | 2110.907 | 16 | 0.736 | |||
| 2019-11-19 | 9692 etc rela | シーイーシー | 2196 | 2125 | 2126 | 2173 | 2095.478 | 58 | 2.742 | |||
| 2019-11-18 | 9692 etc rela | シーイーシー | 2125 | 2030 | 2030 | 2115 | 2039.547 | 91 | 4.496 | |||
| 2019-11-15 | 9692 etc rela | シーイーシー | 2029 | 2006 | 2017 | 2024 | 1951.793 | 20 | 0.998 | |||
| 2019-11-14 | 9692 etc rela | シーイーシー | 2017 | 1991 | 1994 | 2004 | 1932.507 | 23 | 1.161 | |||
| 2019-11-13 | 9692 etc rela | シーイーシー | 2006 | 1976 | 1990 | 1981 | 1910.328 | -8 | -0.402 | |||
| 2019-11-12 | 9692 etc rela | シーイーシー | 1992 | 1956 | 1991 | 1989 | 1918.042 | -3 | -0.151 | |||
| 2019-11-11 | 9692 etc rela | シーイーシー | 2030 | 1982 | 2005 | 1992 | 1920.935 | 24 | 1.22 | |||
| 2019-11-08 | 9692 etc rela | シーイーシー | 1996 | 1957 | 1980 | 1968 | 1897.791 | 5 | 0.255 | |||
| 2019-11-07 | 9692 etc rela | シーイーシー | 1968 | 1927 | 1942 | 1963 | 1892.97 | 26 | 1.342 | |||
| 2019-11-06 | 9692 etc rela | シーイーシー | 1978 | 1936 | 1978 | 1937 | 1867.897 | -22 | -1.123 | |||
| 2019-11-05 | 9692 etc rela | シーイーシー | 1965 | 1938 | 1951 | 1959 | 1889.112 | 33 | 1.713 | |||
| 2019-11-01 | 9692 etc rela | シーイーシー | 1976 | 1916 | 1969 | 1926 | 1857.29 | -58 | -2.923 | |||
| 2019-10-31 | 9692 etc rela | シーイーシー | 1991 | 1963 | 1980 | 1984 | 1913.22 | 24 | 1.224 | |||
| 2019-10-30 | 9692 etc rela | シーイーシー | 1971 | 1945 | 1959 | 1960 | 1890.077 | -6 | -0.305 | |||
| 2019-10-29 | 9692 etc rela | シーイーシー | 1981 | 1960 | 1971 | 1966 | 1895.863 | -1 | -0.051 | |||
| 2019-10-28 | 9692 etc rela | シーイーシー | 1979 | 1962 | 1975 | 1967 | 1896.827 | 7 | 0.357 | |||
| 2019-10-25 | 9692 etc rela | シーイーシー | 1976 | 1952 | 1973 | 1960 | 1890.077 | 0 | 0 | |||
| 2019-10-24 | 9692 etc rela | シーイーシー | 1970 | 1951 | 1958 | 1960 | 1890.077 | 10 | 0.513 | |||
| 2019-10-23 | 9692 etc rela | シーイーシー | 1976 | 1924 | 1972 | 1950 | 1880.433 | -26 | -1.316 | |||
| 2019-10-21 | 9692 etc rela | シーイーシー | 1992 | 1963 | 1970 | 1976 | 1905.506 | 5 | 0.254 | |||
| 2019-10-18 | 9692 etc rela | シーイーシー | 2027 | 1949 | 2022 | 1971 | 1900.684 | -55 | -2.715 | |||
| 2019-10-17 | 9692 etc rela | シーイーシー | 2094 | 1985 | 2052 | 2026 | 1953.722 | -11 | -0.54 | |||
| 2019-10-16 | 9692 etc rela | シーイーシー | 2095 | 2036 | 2093 | 2037 | 1964.33 | -21 | -1.02 | |||
| 2019-10-15 | 9692 etc rela | シーイーシー | 2092 | 2052 | 2084 | 2058 | 1984.58 | 10 | 0.488 | |||
| 2019-10-11 | 9692 etc rela | シーイーシー | 2069 | 2031 | 2061 | 2048 | 1974.937 | -16 | -0.775 | |||
| 2019-10-10 | 9692 etc rela | シーイーシー | 2074 | 2038 | 2070 | 2064 | 1990.366 | -8 | -0.386 | |||
| 2019-10-09 | 9692 etc rela | シーイーシー | 2075 | 2030 | 2043 | 2072 | 1998.081 | 21 | 1.024 | |||
| 2019-10-08 | 9692 etc rela | シーイーシー | 2058 | 1991 | 2001 | 2051 | 1977.83 | 90 | 4.589 | |||
| 2019-10-07 | 9692 etc rela | シーイーシー | 1982 | 1928 | 1982 | 1961 | 1891.041 | -23 | -1.159 | |||
| 2019-10-04 | 9692 etc rela | シーイーシー | 1989 | 1936 | 1980 | 1984 | 1913.22 | 13 | 0.66 | |||
| 2019-10-03 | 9692 etc rela | シーイーシー | 1989 | 1942 | 1982 | 1971 | 1900.684 | -46 | -2.281 | |||
| 2019-10-02 | 9692 etc rela | シーイーシー | 2047 | 2003 | 2041 | 2017 | 1945.043 | -24 | -1.176 | |||
| 2019-10-01 | 9692 etc rela | シーイーシー | 2085 | 2023 | 2023 | 2041 | 1968.187 | 23 | 1.14 | |||
| 2019-09-30 | 9692 etc rela | シーイーシー | 2062 | 2011 | 2041 | 2018 | 1946.007 | -39 | -1.896 | |||
| 2019-09-27 | 9692 etc rela | シーイーシー | 2092 | 2029 | 2082 | 2057 | 1983.616 | -13 | -0.628 | |||
| 2019-09-26 | 9692 etc rela | シーイーシー | 2093 | 2057 | 2090 | 2070 | 1996.152 | -9 | -0.433 | |||
| 2019-09-25 | 9692 etc rela | シーイーシー | 2093 | 2044 | 2088 | 2079 | 2004.831 | -30 | -1.422 | |||
| 2019-09-24 | 9692 etc rela | シーイーシー | 2171 | 2089 | 2090 | 2109 | 2033.761 | 25 | 1.2 | |||
| 2019-09-20 | 9692 etc rela | シーイーシー | 2112 | 2072 | 2085 | 2084 | 2009.653 | 9 | 0.434 | |||
| 2019-09-19 | 9692 etc rela | シーイーシー | 2087 | 1966 | 1971 | 2075 | 2000.974 | 82 | 4.114 | |||
| 2019-09-18 | 9692 etc rela | シーイーシー | 2098 | 1978 | 2078 | 1993 | 1921.899 | -211 | -9.574 | |||
| 2019-09-17 | 9692 etc rela | シーイーシー | 2213 | 2134 | 2163 | 2204 | 2125.372 | 48 | 2.226 | |||
| 2019-09-13 | 9692 etc rela | シーイーシー | 2187 | 2143 | 2150 | 2156 | 2079.084 | 16 | 0.748 | |||
| 2019-09-12 | 9692 etc rela | シーイーシー | 2169 | 2131 | 2165 | 2140 | 2063.655 | 25 | 1.182 | |||
| 2019-09-11 | 9692 etc rela | シーイーシー | 2334 | 2082 | 2332 | 2115 | 2039.547 | -117 | -5.242 | |||
| 2019-09-10 | 9692 etc rela | シーイーシー | 2287 | 2197 | 2248 | 2232 | 2152.373 | 10 | 0.45 | |||
| 2019-09-09 | 9692 etc rela | シーイーシー | 2249 | 2212 | 2227 | 2222 | 2142.73 | -4 | -0.18 | |||
| 2019-09-06 | 9692 etc rela | シーイーシー | 2261 | 2226 | 2234 | 2226 | 2146.587 | -20 | -0.89 | |||
| 2019-09-05 | 9692 etc rela | シーイーシー | 2287 | 2230 | 2230 | 2246 | 2165.874 | 42 | 1.906 | |||
| 2019-09-04 | 9692 etc rela | シーイーシー | 2237 | 2196 | 2210 | 2204 | 2125.372 | -27 | -1.21 | |||
| 2019-09-03 | 9692 etc rela | シーイーシー | 2241 | 2189 | 2199 | 2231 | 2151.409 | 17 | 0.768 | |||
| 2019-09-02 | 9692 etc rela | シーイーシー | 2299 | 2207 | 2299 | 2214 | 2135.015 | -35 | -1.556 | |||
| 2019-08-30 | 9692 etc rela | シーイーシー | 2256 | 2199 | 2220 | 2249 | 2168.767 | 49 | 2.227 | |||
| 2019-08-29 | 9692 etc rela | シーイーシー | 2238 | 2143 | 2238 | 2200 | 2121.514 | -41 | -1.83 | |||
| 2019-08-28 | 9692 etc rela | シーイーシー | 2275 | 2234 | 2246 | 2241 | 2161.052 | -31 | -1.364 | |||
| 2019-08-27 | 9692 etc rela | シーイーシー | 2276 | 2251 | 2259 | 2272 | 2190.946 | 20 | 0.888 | |||
| 2019-08-26 | 9692 etc rela | シーイーシー | 2270 | 2225 | 2230 | 2252 | 2171.659 | -36 | -1.573 | |||
| 2019-08-23 | 9692 etc rela | シーイーシー | 2324 | 2276 | 2324 | 2288 | 2206.375 | -36 | -1.549 | |||
| 2019-08-22 | 9692 etc rela | シーイーシー | 2374 | 2318 | 2362 | 2324 | 2241.091 | -35 | -1.484 | |||
| 2019-08-21 | 9692 etc rela | シーイーシー | 2393 | 2348 | 2362 | 2359 | 2274.842 | -30 | -1.256 | |||
| 2019-08-20 | 9692 etc rela | シーイーシー | 2394 | 2359 | 2382 | 2389 | 2303.772 | 2 | 0.084 | |||
| 2019-08-19 | 9692 etc rela | シーイーシー | 2402 | 2344 | 2355 | 2387 | 2301.843 | 41 | 1.748 | |||
| 2019-08-16 | 9692 etc rela | シーイーシー | 2355 | 2317 | 2327 | 2346 | 2262.306 | -3 | -0.128 | |||
| 2019-08-15 | 9692 etc rela | シーイーシー | 2358 | 2291 | 2294 | 2349 | 2265.199 | -22 | -0.928 | |||
| 2019-08-14 | 9692 etc rela | シーイーシー | 2416 | 2349 | 2390 | 2371 | 2286.414 | -4 | -0.168 | |||
| 2019-08-13 | 9692 etc rela | シーイーシー | 2385 | 2341 | 2347 | 2375 | 2290.271 | -7 | -0.294 | |||
| 2019-08-09 | 9692 etc rela | シーイーシー | 2435 | 2375 | 2402 | 2382 | 2297.022 | -3 | -0.126 | |||
| 2019-08-08 | 9692 etc rela | シーイーシー | 2409 | 2350 | 2354 | 2385 | 2299.915 | 48 | 2.054 | |||
| 2019-08-07 | 9692 etc rela | シーイーシー | 2393 | 2327 | 2358 | 2337 | 2253.627 | -44 | -1.848 | |||
| 2019-08-06 | 9692 etc rela | シーイーシー | 2390 | 2296 | 2320 | 2381 | 2296.057 | -23 | -0.957 | |||
| 2019-08-05 | 9692 etc rela | シーイーシー | 2437 | 2348 | 2431 | 2404 | 2318.237 | -33 | -1.354 | |||
| 2019-08-02 | 9692 etc rela | シーイーシー | 2444 | 2399 | 2402 | 2437 | 2350.059 | -4 | -0.164 | |||
| 2019-08-01 | 9692 etc rela | シーイーシー | 2472 | 2422 | 2441 | 2441 | 2353.917 | 2 | 0.082 | |||
| 2019-07-31 | 9692 etc rela | シーイーシー | 2477 | 2427 | 2445 | 2439 | 2351.988 | 1 | 0.041 | |||
| 2019-07-30 | 9692 etc rela | シーイーシー | 2473 | 2432 | 2467 | 2438 | 2351.024 | -24 | -0.975 | |||
| 2019-07-29 | 9692 etc rela | シーイーシー | 2486 | 2425 | 2425 | 2462 | 2357.774 | 45 | 1.862 | |||
| 2019-07-26 | 9692 etc rela | シーイーシー | 2448 | 2392 | 2435 | 2417 | 2314.679 | -26 | -1.064 | |||
| 2019-07-25 | 9692 etc rela | シーイーシー | 2444 | 2394 | 2405 | 2443 | 2339.579 | 35 | 1.453 | |||
| 2019-07-24 | 9692 etc rela | シーイーシー | 2451 | 2395 | 2448 | 2408 | 2306.06 | -17 | -0.701 | |||
| 2019-07-23 | 9692 etc rela | シーイーシー | 2449 | 2419 | 2443 | 2425 | 2322.34 | -29 | -1.182 | |||
| 2019-07-22 | 9692 etc rela | シーイーシー | 2490 | 2438 | 2457 | 2454 | 2350.113 | -26 | -1.048 | |||
| 2019-07-19 | 9692 etc rela | シーイーシー | 2500 | 2422 | 2423 | 2480 | 2375.012 | 57 | 2.352 | |||
| 2019-07-18 | 9692 etc rela | シーイーシー | 2447 | 2398 | 2429 | 2423 | 2320.425 | -36 | -1.464 | |||
| 2019-07-17 | 9692 etc rela | シーイーシー | 2474 | 2406 | 2450 | 2459 | 2354.901 | 15 | 0.614 | |||
| 2019-07-16 | 9692 etc rela | シーイーシー | 2475 | 2403 | 2475 | 2444 | 2340.536 | -31 | -1.253 | |||
| 2019-07-12 | 9692 etc rela | シーイーシー | 2488 | 2464 | 2480 | 2475 | 2370.224 | 3 | 0.121 | |||
| 2019-07-11 | 9692 etc rela | シーイーシー | 2520 | 2469 | 2494 | 2472 | 2367.351 | 11 | 0.447 | |||
| 2019-07-10 | 9692 etc rela | シーイーシー | 2470 | 2399 | 2414 | 2461 | 2356.816 | 16 | 0.654 | |||
| 2019-07-09 | 9692 etc rela | シーイーシー | 2446 | 2394 | 2402 | 2445 | 2341.494 | 28 | 1.158 | |||
| 2019-07-08 | 9692 etc rela | シーイーシー | 2507 | 2417 | 2482 | 2417 | 2314.679 | -19 | -0.78 | |||
| 2019-07-05 | 9692 etc rela | シーイーシー | 2441 | 2382 | 2407 | 2436 | 2332.875 | 18 | 0.744 | |||
| 2019-07-04 | 9692 etc rela | シーイーシー | 2441 | 2401 | 2427 | 2418 | 2315.637 | -16 | -0.657 | |||
| 2019-07-03 | 9692 etc rela | シーイーシー | 2445 | 2406 | 2442 | 2434 | 2330.959 | -3 | -0.123 | |||
| 2019-07-02 | 9692 etc rela | シーイーシー | 2469 | 2430 | 2445 | 2437 | 2333.832 | -16 | -0.652 | |||
| 2019-07-01 | 9692 etc rela | シーイーシー | 2457 | 2393 | 2400 | 2453 | 2349.155 | 82 | 3.458 | |||
| 2019-06-28 | 9692 etc rela | シーイーシー | 2408 | 2356 | 2370 | 2371 | 2270.626 | -11 | -0.462 | |||
| 2019-06-27 | 9692 etc rela | シーイーシー | 2427 | 2378 | 2410 | 2382 | 2281.161 | -25 | -1.039 | |||
| 2019-06-26 | 9692 etc rela | シーイーシー | 2436 | 2404 | 2414 | 2407 | 2305.103 | -11 | -0.455 | |||
| 2019-06-25 | 9692 etc rela | シーイーシー | 2431 | 2391 | 2400 | 2418 | 2315.637 | 3 | 0.124 | |||
| 2019-06-24 | 9692 etc rela | シーイーシー | 2433 | 2372 | 2378 | 2415 | 2312.764 | 28 | 1.173 | |||
| 2019-06-21 | 9692 etc rela | シーイーシー | 2465 | 2360 | 2427 | 2387 | 2285.949 | -5 | -0.209 | |||
| 2019-06-20 | 9692 etc rela | シーイーシー | 2402 | 2362 | 2371 | 2392 | 2290.738 | 0 | 0 | |||
| 2019-06-19 | 9692 etc rela | シーイーシー | 2392 | 2351 | 2366 | 2392 | 2290.738 | 46 | 1.961 | |||
| 2019-06-18 | 9692 etc rela | シーイーシー | 2396 | 2340 | 2382 | 2346 | 2246.685 | -31 | -1.304 | |||
| 2019-06-17 | 9692 etc rela | シーイーシー | 2429 | 2365 | 2410 | 2377 | 2276.373 | -12 | -0.502 | |||
| 2019-06-14 | 9692 etc rela | シーイーシー | 2390 | 2302 | 2362 | 2389 | 2287.865 | 39 | 1.66 | |||
| 2019-06-13 | 9692 etc rela | シーイーシー | 2412 | 2326 | 2347 | 2350 | 2250.516 | 34 | 1.468 | |||
| 2019-06-12 | 9692 etc rela | シーイーシー | 2347 | 2255 | 2257 | 2316 | 2217.955 | 242 | 11.668 | |||
| 2019-06-11 | 9692 etc rela | シーイーシー | 2087 | 2012 | 2025 | 2074 | 1986.2 | 47 | 2.319 | |||
| 2019-06-10 | 9692 etc rela | シーイーシー | 2027 | 1940 | 1950 | 2027 | 1941.189 | 110 | 5.738 | |||
| 2019-06-07 | 9692 etc rela | シーイーシー | 1937 | 1891 | 1921 | 1917 | 1835.846 | 17 | 0.895 | |||
| 2019-06-06 | 9692 etc rela | シーイーシー | 1951 | 1900 | 1951 | 1900 | 1819.566 | -57 | -2.913 | |||
| 2019-06-05 | 9692 etc rela | シーイーシー | 1959 | 1901 | 1914 | 1957 | 1874.153 | 76 | 4.04 | |||
| 2019-06-04 | 9692 etc rela | シーイーシー | 1903 | 1855 | 1872 | 1881 | 1801.37 | 9 | 0.481 | |||
| 2019-06-03 | 9692 etc rela | シーイーシー | 1908 | 1852 | 1902 | 1872 | 1792.751 | -58 | -3.005 | |||
| 2019-05-31 | 9692 etc rela | シーイーシー | 1995 | 1930 | 1966 | 1930 | 1848.296 | -50 | -2.525 | |||
| 2019-05-30 | 9692 etc rela | シーイーシー | 2002 | 1934 | 1996 | 1980 | 1896.179 | -34 | -1.688 | |||
| 2019-05-29 | 9692 etc rela | シーイーシー | 2016 | 1959 | 1986 | 2014 | 1928.74 | 33 | 1.666 | |||
| 2019-05-28 | 9692 etc rela | シーイーシー | 1984 | 1925 | 1925 | 1981 | 1897.137 | 39 | 2.008 | |||
| 2019-05-27 | 9692 etc rela | シーイーシー | 1966 | 1935 | 1950 | 1942 | 1859.788 | -2 | -0.103 | |||
| 2019-05-24 | 9692 etc rela | シーイーシー | 1944 | 1904 | 1913 | 1944 | 1861.703 | -8 | -0.41 | |||
| 2019-05-23 | 9692 etc rela | シーイーシー | 1972 | 1929 | 1948 | 1952 | 1869.364 | -2 | -0.102 | |||
| 2019-05-22 | 9692 etc rela | シーイーシー | 1972 | 1915 | 1915 | 1954 | 1871.28 | 54 | 2.842 | |||
| 2019-05-21 | 9692 etc rela | シーイーシー | 1928 | 1890 | 1908 | 1900 | 1819.566 | -38 | -1.961 | |||
| 2019-05-20 | 9692 etc rela | シーイーシー | 2026 | 1932 | 2005 | 1938 | 1855.957 | -66 | -3.293 | |||
| 2019-05-17 | 9692 etc rela | シーイーシー | 2039 | 1963 | 1995 | 2004 | 1919.163 | 39 | 1.985 | |||
| 2019-05-16 | 9692 etc rela | シーイーシー | 2013 | 1957 | 1990 | 1965 | 1881.814 | -19 | -0.958 | |||
| 2019-05-15 | 9692 etc rela | シーイーシー | 1984 | 1953 | 1982 | 1984 | 1900.01 | 30 | 1.535 | |||
| 2019-05-14 | 9692 etc rela | シーイーシー | 1974 | 1877 | 1900 | 1954 | 1871.28 | -5 | -0.255 | |||
| 2019-05-13 | 9692 etc rela | シーイーシー | 2013 | 1957 | 1994 | 1959 | 1876.068 | -32 | -1.607 | |||
| 2019-05-10 | 9692 etc rela | シーイーシー | 2053 | 1968 | 2006 | 1991 | 1906.713 | -42 | -2.066 | |||
| 2019-05-09 | 9692 etc rela | シーイーシー | 2075 | 2015 | 2075 | 2033 | 1946.935 | -51 | -2.447 | |||
| 2019-05-08 | 9692 etc rela | シーイーシー | 2099 | 2053 | 2079 | 2084 | 1995.776 | -45 | -2.114 | |||
| 2019-05-07 | 9692 etc rela | シーイーシー | 2182 | 2107 | 2159 | 2129 | 2038.871 | -65 | -2.963 | |||
| 2019-04-26 | 9692 etc rela | シーイーシー | 2200 | 2162 | 2185 | 2194 | 2101.12 | 11 | 0.504 | |||
| 2019-04-25 | 9692 etc rela | シーイーシー | 2195 | 2158 | 2160 | 2183 | 2090.585 | -10 | -0.456 | |||
| 2019-04-24 | 9692 etc rela | シーイーシー | 2236 | 2172 | 2172 | 2193 | 2100.162 | 21 | 0.967 | |||
| 2019-04-23 | 9692 etc rela | シーイーシー | 2177 | 2119 | 2119 | 2172 | 2080.051 | 63 | 2.987 | |||
| 2019-04-22 | 9692 etc rela | シーイーシー | 2147 | 2096 | 2117 | 2109 | 2019.718 | -8 | -0.378 | |||
| 2019-04-19 | 9692 etc rela | シーイーシー | 2152 | 2110 | 2120 | 2117 | 2027.379 | 41 | 1.975 | |||
| 2019-04-18 | 9692 etc rela | シーイーシー | 2184 | 2063 | 2182 | 2076 | 1988.115 | -92 | -4.244 | |||
| 2019-04-17 | 9692 etc rela | シーイーシー | 2196 | 2151 | 2193 | 2168 | 2076.22 | 9 | 0.417 | |||
| 2019-04-16 | 9692 etc rela | シーイーシー | 2189 | 2147 | 2189 | 2159 | 2067.601 | -30 | -1.37 | |||
| 2019-04-15 | 9692 etc rela | シーイーシー | 2201 | 2155 | 2161 | 2189 | 2096.331 | 60 | 2.818 | |||
| 2019-04-12 | 9692 etc rela | シーイーシー | 2140 | 2098 | 2116 | 2129 | 2038.871 | 6 | 0.283 | |||
| 2019-04-11 | 9692 etc rela | シーイーシー | 2160 | 2108 | 2145 | 2123 | 2033.125 | -22 | -1.026 | |||
| 2019-04-10 | 9692 etc rela | シーイーシー | 2153 | 2096 | 2105 | 2145 | 2054.194 | 47 | 2.24 | |||
| 2019-04-09 | 9692 etc rela | シーイーシー | 2101 | 2081 | 2088 | 2098 | 2009.184 | 8 | 0.383 | |||
| 2019-04-08 | 9692 etc rela | シーイーシー | 2097 | 2051 | 2064 | 2090 | 2001.522 | 23 | 1.113 | |||
| 2019-04-05 | 9692 etc rela | シーイーシー | 2090 | 2049 | 2080 | 2067 | 1979.496 | 8 | 0.389 | |||
| 2019-04-04 | 9692 etc rela | シーイーシー | 2123 | 2056 | 2101 | 2059 | 1971.835 | -37 | -1.765 | |||
| 2019-04-03 | 9692 etc rela | シーイーシー | 2122 | 2054 | 2078 | 2096 | 2007.268 | 48 | 2.344 | |||
| 2019-04-02 | 9692 etc rela | シーイーシー | 2127 | 2043 | 2102 | 2048 | 1961.3 | -44 | -2.103 | |||
| 2019-04-01 | 9692 etc rela | シーイーシー | 2131 | 2082 | 2106 | 2092 | 2003.438 | 24 | 1.161 | |||
| 2019-03-29 | 9692 etc rela | シーイーシー | 2108 | 2024 | 2087 | 2068 | 1980.453 | -20 | -0.958 | |||
| 2019-03-28 | 9692 etc rela | シーイーシー | 2103 | 2060 | 2097 | 2088 | 1999.607 | 6 | 0.288 | |||
| 2019-03-27 | 9692 etc rela | シーイーシー | 2131 | 2071 | 2094 | 2082 | 1993.861 | -2 | -0.096 | |||
| 2019-03-26 | 9692 etc rela | シーイーシー | 2102 | 2015 | 2030 | 2084 | 1995.776 | 78 | 3.888 | |||
| 2019-03-25 | 9692 etc rela | シーイーシー | 2050 | 1996 | 2050 | 2006 | 1921.078 | -122 | -5.733 | |||
| 2019-03-22 | 9692 etc rela | シーイーシー | 2358 | 2117 | 2312 | 2128 | 2037.914 | -221 | -9.408 | |||
| 2019-03-20 | 9692 etc rela | シーイーシー | 2391 | 2343 | 2386 | 2349 | 2249.558 | -45 | -1.88 | |||
| 2019-03-19 | 9692 etc rela | シーイーシー | 2407 | 2337 | 2380 | 2394 | 2292.653 | 26 | 1.098 | |||
| 2019-03-18 | 9692 etc rela | シーイーシー | 2370 | 2301 | 2313 | 2368 | 2267.753 | 79 | 3.451 | |||
| 2019-03-15 | 9692 etc rela | シーイーシー | 2295 | 2196 | 2196 | 2289 | 2192.098 | 81 | 3.668 | |||
| 2019-03-14 | 9692 etc rela | シーイーシー | 2360 | 2177 | 2355 | 2208 | 2114.527 | -86 | -3.749 | |||
| 2019-03-13 | 9692 etc rela | シーイーシー | 2305 | 2238 | 2258 | 2294 | 2196.886 | 42 | 1.865 | |||
| 2019-03-12 | 9692 etc rela | シーイーシー | 2285 | 2212 | 2222 | 2252 | 2156.664 | 54 | 2.457 | |||
| 2019-03-11 | 9692 etc rela | シーイーシー | 2223 | 2160 | 2211 | 2198 | 2104.95 | 1 | 0.046 | |||
| 2019-03-08 | 9692 etc rela | シーイーシー | 2251 | 2190 | 2234 | 2197 | 2103.993 | -78 | -3.429 | |||
| 2019-03-07 | 9692 etc rela | シーイーシー | 2313 | 2272 | 2297 | 2275 | 2178.691 | -31 | -1.344 | |||
| 2019-03-06 | 9692 etc rela | シーイーシー | 2320 | 2251 | 2300 | 2306 | 2208.378 | 12 | 0.523 | |||
| 2019-03-05 | 9692 etc rela | シーイーシー | 2343 | 2283 | 2333 | 2294 | 2196.886 | -60 | -2.549 | |||
| 2019-03-04 | 9692 etc rela | シーイーシー | 2357 | 2313 | 2350 | 2354 | 2254.346 | 36 | 1.553 | |||
| 2019-03-01 | 9692 etc rela | シーイーシー | 2331 | 2287 | 2308 | 2318 | 2219.87 | 23 | 1.002 | |||
| 2019-02-28 | 9692 etc rela | シーイーシー | 2331 | 2291 | 2300 | 2295 | 2197.844 | -29 | -1.248 | |||
| 2019-02-27 | 9692 etc rela | シーイーシー | 2331 | 2296 | 2311 | 2324 | 2225.616 | 14 | 0.606 | |||
| 2019-02-26 | 9692 etc rela | シーイーシー | 2335 | 2293 | 2329 | 2310 | 2212.209 | 7 | 0.304 | |||
| 2019-02-25 | 9692 etc rela | シーイーシー | 2330 | 2291 | 2318 | 2303 | 2205.505 | -5 | -0.217 | |||
| 2019-02-22 | 9692 etc rela | シーイーシー | 2349 | 2282 | 2337 | 2308 | 2210.294 | -1 | -0.043 | |||
| 2019-02-21 | 9692 etc rela | シーイーシー | 2328 | 2275 | 2310 | 2309 | 2211.251 | -4 | -0.173 | |||
| 2019-02-20 | 9692 etc rela | シーイーシー | 2334 | 2265 | 2283 | 2313 | 2215.082 | 13 | 0.565 | |||
| 2019-02-19 | 9692 etc rela | シーイーシー | 2346 | 2290 | 2296 | 2300 | 2202.632 | 10 | 0.437 | |||
| 2019-02-18 | 9692 etc rela | シーイーシー | 2350 | 2284 | 2345 | 2290 | 2193.056 | -20 | -0.866 | |||
| 2019-02-15 | 9692 etc rela | シーイーシー | 2319 | 2269 | 2270 | 2310 | 2212.209 | 29 | 1.271 | |||
| 2019-02-14 | 9692 etc rela | シーイーシー | 2287 | 2225 | 2232 | 2281 | 2184.437 | 75 | 3.4 | |||
| 2019-02-13 | 9692 etc rela | シーイーシー | 2235 | 2127 | 2127 | 2206 | 2112.612 | 85 | 4.008 | |||
| 2019-02-12 | 9692 etc rela | シーイーシー | 2154 | 2110 | 2121 | 2121 | 2031.21 | 1 | 0.047 | |||
| 2019-02-08 | 9692 etc rela | シーイーシー | 2156 | 2111 | 2115 | 2120 | 2030.252 | -5 | -0.235 | |||
| 2019-02-07 | 9692 etc rela | シーイーシー | 2151 | 2111 | 2124 | 2125 | 2035.041 | -20 | -0.932 | |||
| 2019-02-06 | 9692 etc rela | シーイーシー | 2156 | 2113 | 2120 | 2145 | 2054.194 | 25 | 1.179 | |||
| 2019-02-05 | 9692 etc rela | シーイーシー | 2128 | 2066 | 2080 | 2120 | 2030.252 | 103 | 5.107 | |||
| 2019-02-04 | 9692 etc rela | シーイーシー | 2032 | 1948 | 1948 | 2017 | 1931.613 | 70 | 3.595 | |||
| 2019-02-01 | 9692 etc rela | シーイーシー | 1950 | 1909 | 1917 | 1947 | 1864.576 | 23 | 1.195 | |||
| 2019-01-31 | 9692 etc rela | シーイーシー | 1928 | 1871 | 1871 | 1924 | 1842.55 | 86 | 4.679 | |||
| 2019-01-30 | 9692 etc rela | シーイーシー | 1900 | 1836 | 1880 | 1838 | 1760.19 | -59 | -3.11 | |||
| 2019-01-29 | 9692 etc rela | シーイーシー | 1903 | 1858 | 1890 | 1897 | 1816.693 | -7 | -0.368 | |||
| 2019-01-28 | 9692 etc rela | シーイーシー | 1979 | 1902 | 1967 | 1904 | 1820.523 | -15 | -0.782 | |||
| 2019-01-25 | 9692 etc rela | シーイーシー | 1956 | 1886 | 1886 | 1919 | 1834.866 | 28 | 1.481 | |||
| 2019-01-24 | 9692 etc rela | シーイーシー | 1915 | 1873 | 1884 | 1891 | 1808.093 | 7 | 0.372 | |||
| 2019-01-23 | 9692 etc rela | シーイーシー | 1895 | 1828 | 1846 | 1884 | 1801.4 | -2 | -0.106 | |||
| 2019-01-22 | 9692 etc rela | シーイーシー | 1932 | 1882 | 1911 | 1886 | 1803.313 | -18 | -0.945 | |||
| 2019-01-21 | 9692 etc rela | シーイーシー | 1957 | 1902 | 1950 | 1904 | 1820.523 | -15 | -0.782 | |||
| 2019-01-18 | 9692 etc rela | シーイーシー | 1926 | 1852 | 1881 | 1919 | 1834.866 | -2 | -0.104 | |||
| 2019-01-17 | 9692 etc rela | シーイーシー | 1928 | 1833 | 1852 | 1921 | 1836.778 | 105 | 5.782 | |||
| 2019-01-16 | 9692 etc rela | シーイーシー | 1839 | 1757 | 1764 | 1816 | 1736.381 | 60 | 3.417 | |||
| 2019-01-15 | 9692 etc rela | シーイーシー | 1799 | 1729 | 1738 | 1756 | 1679.012 | 10 | 0.573 | |||
| 2019-01-11 | 9692 etc rela | シーイーシー | 1811 | 1733 | 1761 | 1746 | 1669.45 | 10 | 0.576 | |||
| 2019-01-10 | 9692 etc rela | シーイーシー | 1785 | 1728 | 1785 | 1736 | 1659.889 | -71 | -3.929 | |||
| 2019-01-09 | 9692 etc rela | シーイーシー | 1862 | 1803 | 1840 | 1807 | 1727.776 | -24 | -1.311 | |||
| 2019-01-08 | 9692 etc rela | シーイーシー | 1858 | 1815 | 1836 | 1831 | 1750.724 | 25 | 1.384 | |||
| 2019-01-07 | 9692 etc rela | シーイーシー | 1834 | 1799 | 1826 | 1806 | 1726.82 | 55 | 3.141 | |||
| 2019-01-04 | 9692 etc rela | シーイーシー | 1788 | 1738 | 1786 | 1751 | 1674.231 | -75 | -4.107 | |||
| 2018-12-31 | 9692 etc rela | シーイーシー | 1826 | 1826 | 1826 | 1826 | 1745.943 | 0 | 0 | |||
| 2018-12-28 | 9692 etc rela | シーイーシー | 1894 | 1781 | 1864 | 1826 | 1745.943 | -78 | -4.097 | |||
| 2018-12-27 | 9692 etc rela | シーイーシー | 1927 | 1861 | 1890 | 1904 | 1820.523 | 120 | 6.726 | |||
| 2018-12-26 | 9692 etc rela | シーイーシー | 1819 | 1726 | 1772 | 1784 | 1705.785 | 29 | 1.652 | |||
| 2018-12-25 | 9692 etc rela | シーイーシー | 1836 | 1742 | 1795 | 1755 | 1678.056 | -160 | -8.355 | |||
| 2018-12-24 | 9692 etc rela | シーイーシー | 1915 | 1915 | 1915 | 1915 | 1831.041 | 0 | 0 | |||
| 2018-12-21 | 9692 etc rela | シーイーシー | 1970 | 1889 | 1944 | 1915 | 1831.041 | -29 | -1.492 | |||
| 2018-12-20 | 9692 etc rela | シーイーシー | 2000 | 1912 | 1963 | 1944 | 1858.77 | -17 | -0.867 | |||
| 2018-12-19 | 9692 etc rela | シーイーシー | 1995 | 1912 | 1961 | 1961 | 1875.024 | 7 | 0.358 | |||
| 2018-12-18 | 9692 etc rela | シーイーシー | 2078 | 1945 | 2070 | 1954 | 1868.331 | -176 | -8.263 | |||
| 2018-12-17 | 9692 etc rela | シーイーシー | 2246 | 2124 | 2246 | 2130 | 2036.615 | -138 | -6.085 | |||
| 2018-12-14 | 9692 etc rela | シーイーシー | 2455 | 2260 | 2399 | 2268 | 2168.564 | -160 | -6.59 | |||
| 2018-12-13 | 9692 etc rela | シーイーシー | 2442 | 2336 | 2373 | 2428 | 2321.55 | 73 | 3.1 | |||
| 2018-12-12 | 9692 etc rela | シーイーシー | 2463 | 2279 | 2400 | 2355 | 2251.75 | -46 | -1.916 | |||
| 2018-12-11 | 9692 etc rela | シーイーシー | 2480 | 2395 | 2439 | 2401 | 2295.734 | -8 | -0.332 | |||
| 2018-12-10 | 9692 etc rela | シーイーシー | 2471 | 2395 | 2442 | 2409 | 2303.383 | -104 | -4.138 | |||
| 2018-12-07 | 9692 etc rela | シーイーシー | 2547 | 2478 | 2513 | 2513 | 2402.823 | 10 | 0.4 | |||
| 2018-12-06 | 9692 etc rela | シーイーシー | 2586 | 2462 | 2580 | 2503 | 2393.261 | -82 | -3.172 | |||
| 2018-12-05 | 9692 etc rela | シーイーシー | 2620 | 2500 | 2531 | 2585 | 2471.666 | 34 | 1.333 | |||
| 2018-12-04 | 9692 etc rela | シーイーシー | 2610 | 2538 | 2570 | 2551 | 2439.157 | 15 | 0.591 | |||
| 2018-12-03 | 9692 etc rela | シーイーシー | 2570 | 2492 | 2521 | 2536 | 2424.815 | 81 | 3.299 | |||
| 2018-11-30 | 9692 etc rela | シーイーシー | 2462 | 2390 | 2432 | 2455 | 2347.366 | 18 | 0.739 | |||
| 2018-11-29 | 9692 etc rela | シーイーシー | 2505 | 2381 | 2399 | 2437 | 2330.155 | 66 | 2.784 | |||
| 2018-11-28 | 9692 etc rela | シーイーシー | 2400 | 2330 | 2330 | 2371 | 2267.049 | 24 | 1.023 | |||
| 2018-11-27 | 9692 etc rela | シーイーシー | 2401 | 2322 | 2366 | 2347 | 2244.101 | -11 | -0.466 | |||
| 2018-11-26 | 9692 etc rela | シーイーシー | 2403 | 2342 | 2342 | 2358 | 2254.619 | -11 | -0.464 | |||
| 2018-11-23 | 9692 etc rela | シーイーシー | 2369 | 2369 | 2369 | 2369 | 2265.137 | 0 | 0 | |||
| 2018-11-22 | 9692 etc rela | シーイーシー | 2376 | 2311 | 2325 | 2369 | 2265.137 | 64 | 2.777 | |||
| 2018-11-21 | 9692 etc rela | シーイーシー | 2335 | 2256 | 2278 | 2305 | 2203.942 | -14 | -0.604 | |||
| 2018-11-20 | 9692 etc rela | シーイーシー | 2368 | 2307 | 2351 | 2319 | 2217.329 | -82 | -3.415 | |||
| 2018-11-19 | 9692 etc rela | シーイーシー | 2451 | 2361 | 2381 | 2401 | 2295.734 | 19 | 0.798 | |||
| 2018-11-16 | 9692 etc rela | シーイーシー | 2454 | 2375 | 2430 | 2382 | 2277.566 | -47 | -1.935 | |||
| 2018-11-15 | 9692 etc rela | シーイーシー | 2474 | 2356 | 2356 | 2429 | 2322.506 | 65 | 2.75 | |||
| 2018-11-14 | 9692 etc rela | シーイーシー | 2442 | 2359 | 2407 | 2364 | 2260.356 | -43 | -1.786 | |||
| 2018-11-13 | 9692 etc rela | シーイーシー | 2439 | 2346 | 2364 | 2407 | 2301.471 | -7 | -0.29 | |||
| 2018-11-12 | 9692 etc rela | シーイーシー | 2496 | 2402 | 2461 | 2414 | 2308.164 | -54 | -2.188 | |||
| 2018-11-09 | 9692 etc rela | シーイーシー | 2531 | 2444 | 2519 | 2468 | 2359.796 | -46 | -1.83 | |||
| 2018-11-08 | 9692 etc rela | シーイーシー | 2575 | 2482 | 2529 | 2514 | 2403.779 | 56 | 2.278 | |||
| 2018-11-07 | 9692 etc rela | シーイーシー | 2492 | 2396 | 2434 | 2458 | 2350.234 | 36 | 1.486 | |||
| 2018-11-06 | 9692 etc rela | シーイーシー | 2449 | 2405 | 2420 | 2422 | 2315.813 | 17 | 0.707 | |||
| 2018-11-05 | 9692 etc rela | シーイーシー | 2452 | 2396 | 2415 | 2405 | 2299.558 | -37 | -1.515 | |||
| 2018-11-02 | 9692 etc rela | シーイーシー | 2471 | 2410 | 2425 | 2442 | 2334.936 | 18 | 0.743 | |||
| 2018-11-01 | 9692 etc rela | シーイーシー | 2465 | 2389 | 2423 | 2424 | 2317.725 | 2 | 0.083 | |||
| 2018-10-31 | 9692 etc rela | シーイーシー | 2432 | 2310 | 2315 | 2422 | 2315.813 | 139 | 6.088 | |||
| 2018-10-30 | 9692 etc rela | シーイーシー | 2289 | 2194 | 2200 | 2283 | 2182.907 | 25 | 1.107 | |||
| 2018-10-29 | 9692 etc rela | シーイーシー | 2347 | 2256 | 2310 | 2258 | 2159.003 | -38 | -1.655 | |||
| 2018-10-26 | 9692 etc rela | シーイーシー | 2419 | 2287 | 2400 | 2296 | 2195.337 | -51 | -2.173 | |||
| 2018-10-25 | 9692 etc rela | シーイーシー | 2402 | 2336 | 2401 | 2347 | 2244.101 | -125 | -5.057 | |||
| 2018-10-24 | 9692 etc rela | シーイーシー | 2512 | 2440 | 2489 | 2472 | 2363.621 | 20 | 0.816 | |||
| 2018-10-23 | 9692 etc rela | シーイーシー | 2525 | 2452 | 2470 | 2452 | 2344.497 | -33 | -1.328 | |||
| 2018-10-22 | 9692 etc rela | シーイーシー | 2500 | 2420 | 2445 | 2485 | 2376.051 | 18 | 0.73 | |||
| 2018-10-19 | 9692 etc rela | シーイーシー | 2478 | 2403 | 2403 | 2467 | 2358.84 | -3 | -0.121 | |||
| 2018-10-18 | 9692 etc rela | シーイーシー | 2531 | 2438 | 2446 | 2470 | 2361.708 | 41 | 1.688 | |||
| 2018-10-17 | 9692 etc rela | シーイーシー | 2479 | 2421 | 2469 | 2429 | 2322.506 | 52 | 2.188 | |||
| 2018-10-16 | 9692 etc rela | シーイーシー | 2421 | 2340 | 2381 | 2377 | 2272.786 | -19 | -0.793 | |||
| 2018-10-15 | 9692 etc rela | シーイーシー | 2473 | 2396 | 2451 | 2396 | 2290.953 | -60 | -2.443 | |||
| 2018-10-12 | 9692 etc rela | シーイーシー | 2486 | 2360 | 2360 | 2456 | 2348.322 | 61 | 2.547 | |||
| 2018-10-11 | 9692 etc rela | シーイーシー | 2445 | 2341 | 2350 | 2395 | 2289.997 | -103 | -4.123 | |||
| 2018-10-10 | 9692 etc rela | シーイーシー | 2590 | 2477 | 2538 | 2498 | 2388.481 | 9 | 0.362 | |||
| 2018-10-09 | 9692 etc rela | シーイーシー | 2545 | 2472 | 2545 | 2489 | 2379.875 | -72 | -2.811 | |||
| 2018-10-08 | 9692 etc rela | シーイーシー | 2561 | 2561 | 2561 | 2561 | 2448.719 | 0 | 0 | |||
| 2018-10-05 | 9692 etc rela | シーイーシー | 2633 | 2560 | 2580 | 2561 | 2448.719 | -63 | -2.401 | |||
| 2018-10-04 | 9692 etc rela | シーイーシー | 2662 | 2581 | 2660 | 2624 | 2508.957 | -19 | -0.719 | |||
| 2018-10-03 | 9692 etc rela | シーイーシー | 2720 | 2643 | 2695 | 2643 | 2527.123 | -19 | -0.714 | |||
| 2018-10-02 | 9692 etc rela | シーイーシー | 2745 | 2655 | 2723 | 2662 | 2545.29 | -73 | -2.669 | |||
| 2018-10-01 | 9692 etc rela | シーイーシー | 2826 | 2734 | 2800 | 2735 | 2615.09 | -40 | -1.441 | |||
| 2018-09-28 | 9692 etc rela | シーイーシー | 2835 | 2749 | 2774 | 2775 | 2653.336 | 51 | 1.872 | |||
| 2018-09-27 | 9692 etc rela | シーイーシー | 2799 | 2710 | 2779 | 2724 | 2604.573 | -33 | -1.197 | |||
| 2018-09-26 | 9692 etc rela | シーイーシー | 2797 | 2723 | 2733 | 2757 | 2636.125 | 24 | 0.878 | |||
| 2018-09-25 | 9692 etc rela | シーイーシー | 2733 | 2615 | 2646 | 2733 | 2613.178 | 30 | 1.11 | |||
| 2018-09-24 | 9692 etc rela | シーイーシー | 2703 | 2703 | 2703 | 2703 | 2584.493 | 0 | 0 | |||
| 2018-09-21 | 9692 etc rela | シーイーシー | 2744 | 2651 | 2700 | 2703 | 2584.493 | 19 | 0.708 | |||
| 2018-09-20 | 9692 etc rela | シーイーシー | 2690 | 2600 | 2612 | 2684 | 2566.326 | 76 | 2.914 | |||
| 2018-09-19 | 9692 etc rela | シーイーシー | 2624 | 2530 | 2532 | 2608 | 2493.658 | 108 | 4.32 | |||
| 2018-09-18 | 9692 etc rela | シーイーシー | 2509 | 2418 | 2475 | 2500 | 2390.393 | 40 | 1.626 | |||
| 2018-09-17 | 9692 etc rela | シーイーシー | 2460 | 2460 | 2460 | 2460 | 2352.147 | 0 | 0 | |||
| 2018-09-14 | 9692 etc rela | シーイーシー | 2547 | 2444 | 2535 | 2460 | 2352.147 | -28 | -1.125 | |||
| 2018-09-13 | 9692 etc rela | シーイーシー | 2500 | 2285 | 2435 | 2488 | 2378.919 | 103 | 4.319 | |||
| 2018-09-12 | 9692 etc rela | シーイーシー | 2566 | 2354 | 2560 | 2385 | 2280.435 | -113 | -4.524 | |||
| 2018-09-11 | 9692 etc rela | シーイーシー | 2498 | 2391 | 2440 | 2498 | 2388.481 | 92 | 3.824 | |||
| 2018-09-10 | 9692 etc rela | シーイーシー | 2451 | 2390 | 2420 | 2406 | 2300.514 | -8 | -0.331 | |||
| 2018-09-07 | 9692 etc rela | シーイーシー | 2421 | 2362 | 2366 | 2414 | 2308.164 | 19 | 0.793 | |||
| 2018-09-06 | 9692 etc rela | シーイーシー | 2450 | 2380 | 2440 | 2395 | 2289.997 | -61 | -2.484 | |||
| 2018-09-05 | 9692 etc rela | シーイーシー | 2507 | 2432 | 2465 | 2456 | 2348.322 | -15 | -0.607 | |||
| 2018-09-04 | 9692 etc rela | シーイーシー | 2489 | 2403 | 2420 | 2471 | 2362.665 | 64 | 2.659 | |||
| 2018-09-03 | 9692 etc rela | シーイーシー | 2435 | 2386 | 2429 | 2407 | 2301.471 | -22 | -0.906 | |||
| 2018-08-31 | 9692 etc rela | シーイーシー | 2460 | 2414 | 2425 | 2429 | 2322.506 | -19 | -0.776 | |||
| 2018-08-30 | 9692 etc rela | シーイーシー | 2477 | 2414 | 2429 | 2448 | 2340.673 | 36 | 1.493 | |||
| 2018-08-29 | 9692 etc rela | シーイーシー | 2439 | 2361 | 2364 | 2412 | 2306.251 | 5 | 0.208 | |||
| 2018-08-28 | 9692 etc rela | シーイーシー | 2462 | 2369 | 2450 | 2407 | 2301.471 | -5 | -0.207 | |||
| 2018-08-27 | 9692 etc rela | シーイーシー | 2454 | 2381 | 2400 | 2412 | 2306.251 | 42 | 1.772 | |||
| 2018-08-24 | 9692 etc rela | シーイーシー | 2378 | 2269 | 2312 | 2370 | 2266.093 | 95 | 4.176 | |||
| 2018-08-23 | 9692 etc rela | シーイーシー | 2290 | 2193 | 2226 | 2275 | 2175.258 | 43 | 1.927 | |||
| 2018-08-22 | 9692 etc rela | シーイーシー | 2240 | 2169 | 2201 | 2232 | 2134.143 | 26 | 1.179 | |||
| 2018-08-21 | 9692 etc rela | シーイーシー | 2225 | 2141 | 2174 | 2206 | 2109.283 | -11 | -0.496 | |||
| 2018-08-20 | 9692 etc rela | シーイーシー | 2294 | 2216 | 2265 | 2217 | 2119.8 | -61 | -2.678 | |||
| 2018-08-17 | 9692 etc rela | シーイーシー | 2327 | 2255 | 2327 | 2278 | 2178.126 | -9 | -0.394 | |||
| 2018-08-16 | 9692 etc rela | シーイーシー | 2352 | 2285 | 2327 | 2287 | 2186.732 | -56 | -2.39 | |||
| 2018-08-15 | 9692 etc rela | シーイーシー | 2357 | 2291 | 2335 | 2343 | 2240.276 | 9 | 0.386 | |||
| 2018-08-14 | 9692 etc rela | シーイーシー | 2341 | 2245 | 2253 | 2334 | 2231.671 | 85 | 3.779 | |||
| 2018-08-13 | 9692 etc rela | シーイーシー | 2305 | 2241 | 2284 | 2249 | 2150.397 | -50 | -2.175 | |||
| 2018-08-10 | 9692 etc rela | シーイーシー | 2327 | 2278 | 2299 | 2299 | 2198.205 | 11 | 0.481 | |||
| 2018-08-09 | 9692 etc rela | シーイーシー | 2302 | 2193 | 2243 | 2288 | 2187.688 | 29 | 1.284 | |||
| 2018-08-08 | 9692 etc rela | シーイーシー | 2310 | 2252 | 2280 | 2259 | 2159.959 | -12 | -0.528 | |||
| 2018-08-07 | 9692 etc rela | シーイーシー | 2282 | 2169 | 2187 | 2271 | 2171.433 | 87 | 3.984 | |||
| 2018-08-06 | 9692 etc rela | シーイーシー | 2234 | 2166 | 2221 | 2184 | 2088.247 | -59 | -2.63 | |||
| 2018-08-03 | 9692 etc rela | シーイーシー | 2265 | 2227 | 2248 | 2243 | 2144.661 | 21 | 0.945 | |||
| 2018-08-02 | 9692 etc rela | シーイーシー | 2266 | 2206 | 2256 | 2222 | 2124.581 | 33 | 1.508 | |||
| 2018-08-01 | 9692 etc rela | シーイーシー | 2231 | 2170 | 2195 | 2189 | 2093.028 | -26 | -1.174 | |||
| 2018-07-31 | 9692 etc rela | シーイーシー | 2249 | 2154 | 2208 | 2215 | 2117.888 | -6 | -0.27 | |||
| 2018-07-30 | 9692 etc rela | シーイーシー | 2261 | 2192 | 2231 | 2221 | 2123.625 | -48 | -2.115 | |||
| 2018-07-27 | 9692 etc rela | シーイーシー | 2293 | 2235 | 2249 | 2269 | 2169.521 | -66 | -2.827 | |||
| 2018-07-26 | 9692 etc rela | シーイーシー | 2365 | 2305 | 2315 | 2335 | 2228.802 | 27.5 | 1.192 | |||
| 2018-07-25 | 9692 etc rela | シーイーシー | 2310 | 2255 | 2255 | 2307.5 | 2202.553 | 57.5 | 2.556 | |||
| 2018-07-24 | 9692 etc rela | シーイーシー | 2275 | 2215 | 2242.5 | 2250 | 2147.668 | 20 | 0.897 | |||
| 2018-07-23 | 9692 etc rela | シーイーシー | 2330 | 2220 | 2257.5 | 2230 | 2128.578 | -10 | -0.446 | |||
| 2018-07-20 | 9692 etc rela | シーイーシー | 2297.5 | 2217.5 | 2250 | 2240 | 2138.123 | 140 | 6.667 | |||
| 2018-07-19 | 9692 etc rela | シーイーシー | 2142.5 | 2087.5 | 2137.5 | 2100 | 2004.49 | -22.5 | -1.06 | |||
| 2018-07-18 | 9692 etc rela | シーイーシー | 2130 | 2060 | 2085 | 2122.5 | 2025.967 | 65 | 3.159 | |||
| 2018-07-17 | 9692 etc rela | シーイーシー | 2090 | 2017.5 | 2070 | 2057.5 | 1963.923 | -20 | -0.963 | |||
| 2018-07-16 | 9692 etc rela | シーイーシー | 2077.5 | 2077.5 | 2077.5 | 2077.5 | 1983.014 | 0 | 0 | |||
| 2018-07-13 | 9692 etc rela | シーイーシー | 2095 | 2022.5 | 2047.5 | 2077.5 | 1983.014 | 67.5 | 3.358 | |||
| 2018-07-12 | 9692 etc rela | シーイーシー | 2040 | 1977.5 | 2000 | 2010 | 1918.584 | 30 | 1.515 | |||
| 2018-07-11 | 9692 etc rela | シーイーシー | 1990 | 1905 | 1980 | 1980 | 1889.948 | -17.5 | -0.876 | |||
| 2018-07-10 | 9692 etc rela | シーイーシー | 2017.5 | 1940 | 2012.5 | 1997.5 | 1906.652 | -12.5 | -0.622 | |||
| 2018-07-09 | 9692 etc rela | シーイーシー | 2015 | 1960 | 1980 | 2010 | 1918.584 | 32.5 | 1.643 | |||
| 2018-07-06 | 9692 etc rela | シーイーシー | 1987.5 | 1885 | 1902.5 | 1977.5 | 1887.562 | 72.5 | 3.806 | |||
| 2018-07-05 | 9692 etc rela | シーイーシー | 1987.5 | 1885 | 1955 | 1905 | 1818.359 | -47.5 | -2.433 | |||
| 2018-07-04 | 9692 etc rela | シーイーシー | 1970 | 1905 | 1917.5 | 1952.5 | 1863.699 | 0 | 0 | |||
| 2018-07-03 | 9692 etc rela | シーイーシー | 2040 | 1932.5 | 2015 | 1952.5 | 1863.699 | -70 | -3.461 | |||
| 2018-07-02 | 9692 etc rela | シーイーシー | 2095 | 2017.5 | 2065 | 2022.5 | 1930.515 | -20 | -0.979 | |||
| 2018-06-29 | 9692 etc rela | シーイーシー | 2055 | 1990 | 2025 | 2042.5 | 1949.606 | -17.5 | -0.85 | |||
| 2018-06-28 | 9692 etc rela | シーイーシー | 2090 | 2040 | 2067.5 | 2060 | 1966.31 | 7.5 | 0.365 | |||
| 2018-06-27 | 9692 etc rela | シーイーシー | 2102.5 | 2027.5 | 2027.5 | 2052.5 | 1959.151 | 42.5 | 2.114 | |||
| 2018-06-26 | 9692 etc rela | シーイーシー | 2015 | 1975 | 2007.5 | 2010 | 1918.584 | -22.5 | -1.107 | |||
| 2018-06-25 | 9692 etc rela | シーイーシー | 2120 | 2015 | 2120 | 2032.5 | 1940.06 | -117.5 | -5.465 | |||
| 2018-06-22 | 9692 etc rela | シーイーシー | 2152.5 | 2090 | 2112.5 | 2150 | 2052.217 | 2.5 | 0.116 | |||
| 2018-06-21 | 9692 etc rela | シーイーシー | 2182.5 | 2125 | 2177.5 | 2147.5 | 2049.83 | -25 | -1.151 | |||
| 2018-06-20 | 9692 etc rela | シーイーシー | 2290 | 2117.5 | 2290 | 2172.5 | 2073.694 | -12.5 | -0.572 | |||
| 2018-06-19 | 9692 etc rela | シーイーシー | 2267.5 | 2167.5 | 2250 | 2185 | 2085.625 | -45 | -2.018 | |||
| 2018-06-18 | 9692 etc rela | シーイーシー | 2237.5 | 2185 | 2200 | 2230 | 2128.578 | 15 | 0.677 | |||
| 2018-06-15 | 9692 etc rela | シーイーシー | 2232.5 | 2195 | 2207.5 | 2215 | 2114.26 | 15 | 0.682 | |||
| 2018-06-14 | 9692 etc rela | シーイーシー | 2250 | 2190 | 2215 | 2200 | 2099.943 | -17.5 | -0.789 | |||
| 2018-06-13 | 9692 etc rela | シーイーシー | 2225 | 2167.5 | 2212.5 | 2217.5 | 2116.647 | 5 | 0.226 | |||
| 2018-06-12 | 9692 etc rela | シーイーシー | 2342.5 | 2182.5 | 2325 | 2212.5 | 2111.874 | -55 | -2.426 | |||
| 2018-06-11 | 9692 etc rela | シーイーシー | 2297.5 | 2172.5 | 2272.5 | 2267.5 | 2164.373 | 20 | 0.89 | |||
| 2018-06-08 | 9692 etc rela | シーイーシー | 2247.5 | 2030 | 2035 | 2247.5 | 2145.282 | 350 | 18.445 | |||
| 2018-06-07 | 9692 etc rela | シーイーシー | 1905 | 1782.5 | 1862.5 | 1897.5 | 1811.2 | 70 | 3.83 | |||
| 2018-06-06 | 9692 etc rela | シーイーシー | 1910 | 1817.5 | 1875 | 1827.5 | 1744.384 | -62.5 | -3.307 | |||
| 2018-06-05 | 9692 etc rela | シーイーシー | 1950 | 1860 | 1950 | 1890 | 1804.041 | -37.5 | -1.946 | |||
| 2018-06-04 | 9692 etc rela | シーイーシー | 1952.5 | 1880 | 1910 | 1927.5 | 1839.836 | 20 | 1.048 | |||
| 2018-06-01 | 9692 etc rela | シーイーシー | 1912.5 | 1837.5 | 1855 | 1907.5 | 1820.745 | 65 | 3.528 | |||
| 2018-05-31 | 9692 etc rela | シーイーシー | 1865 | 1785 | 1820 | 1842.5 | 1758.702 | 57.5 | 3.221 | |||
| 2018-05-30 | 9692 etc rela | シーイーシー | 1842.5 | 1780 | 1817.5 | 1785 | 1703.817 | -85 | -4.545 | |||
| 2018-05-29 | 9692 etc rela | シーイーシー | 1875 | 1837.5 | 1840 | 1870 | 1784.951 | 37.5 | 2.046 | |||
| 2018-05-28 | 9692 etc rela | シーイーシー | 1837.5 | 1795 | 1832.5 | 1832.5 | 1749.157 | -7.5 | -0.408 | |||
| 2018-05-25 | 9692 etc rela | シーイーシー | 1867.5 | 1832.5 | 1852.5 | 1840 | 1756.316 | -12.5 | -0.675 | |||
| 2018-05-24 | 9692 etc rela | シーイーシー | 1895 | 1850 | 1882.5 | 1852.5 | 1768.247 | -20 | -1.068 | |||
| 2018-05-23 | 9692 etc rela | シーイーシー | 1900 | 1850 | 1850 | 1872.5 | 1787.337 | 20 | 1.08 | |||
| 2018-05-22 | 9692 etc rela | シーイーシー | 1870 | 1827.5 | 1850 | 1852.5 | 1768.247 | 2.5 | 0.135 | |||
| 2018-05-21 | 9692 etc rela | シーイーシー | 1862.5 | 1817.5 | 1817.5 | 1850 | 1765.861 | 32.5 | 1.788 | |||
| 2018-05-18 | 9692 etc rela | シーイーシー | 1817.5 | 1775 | 1790 | 1817.5 | 1734.839 | 32.5 | 1.821 | |||
| 2018-05-17 | 9692 etc rela | シーイーシー | 1795 | 1762.5 | 1795 | 1785 | 1703.817 | 25 | 1.42 | |||
| 2018-05-16 | 9692 etc rela | シーイーシー | 1787.5 | 1747.5 | 1782.5 | 1760 | 1679.954 | 2.5 | 0.142 | |||
| 2018-05-15 | 9692 etc rela | シーイーシー | 1800 | 1747.5 | 1800 | 1757.5 | 1677.568 | -37.5 | -2.089 | |||
| 2018-05-14 | 9692 etc rela | シーイーシー | 1810 | 1745 | 1757.5 | 1795 | 1713.362 | 37.5 | 2.134 | |||
| 2018-05-11 | 9692 etc rela | シーイーシー | 1762.5 | 1702.5 | 1727.5 | 1757.5 | 1677.568 | 35 | 2.032 | |||
| 2018-05-10 | 9692 etc rela | シーイーシー | 1747.5 | 1695 | 1747.5 | 1722.5 | 1644.159 | -12.5 | -0.72 | |||
| 2018-05-09 | 9692 etc rela | シーイーシー | 1760 | 1715 | 1740 | 1735 | 1656.091 | 5 | 0.289 | |||
| 2018-05-08 | 9692 etc rela | シーイーシー | 1737.5 | 1695 | 1710 | 1730 | 1651.318 | 20 | 1.17 | |||
| 2018-05-07 | 9692 etc rela | シーイーシー | 1717.5 | 1680 | 1685 | 1710 | 1632.228 | 55 | 3.323 | |||
| 2018-05-04 | 9692 etc rela | シーイーシー | 1655 | 1655 | 1655 | 1655 | 1579.729 | 0 | 0 | |||
| 2018-05-03 | 9692 etc rela | シーイーシー | 1655 | 1655 | 1655 | 1655 | 1579.729 | 0 | 0 | |||
| 2018-05-02 | 9692 etc rela | シーイーシー | 1665 | 1610 | 1655 | 1655 | 1579.729 | 12.5 | 0.761 | |||
| 2018-05-01 | 9692 etc rela | シーイーシー | 1672.5 | 1622.5 | 1662.5 | 1642.5 | 1567.798 | -47.5 | -2.811 | |||
| 2018-04-30 | 9692 etc rela | シーイーシー | 1690 | 1690 | 1690 | 1690 | 1613.138 | 0 | 0 | |||
| 2018-04-27 | 9692 etc rela | シーイーシー | 1722.5 | 1682.5 | 1700 | 1690 | 1613.138 | -15 | -0.88 | |||
| 2018-04-26 | 9692 etc rela | シーイーシー | 1712.5 | 1672.5 | 1690 | 1705 | 1627.455 | 12.5 | 0.739 | |||
| 2018-04-25 | 9692 etc rela | シーイーシー | 1695 | 1672.5 | 1687.5 | 1692.5 | 1615.524 | -2.5 | -0.147 | |||
| 2018-04-24 | 9692 etc rela | シーイーシー | 1700 | 1647.5 | 1665 | 1695 | 1617.91 | 32.5 | 1.955 | |||
| 2018-04-23 | 9692 etc rela | シーイーシー | 1675 | 1632.5 | 1670 | 1662.5 | 1586.888 | -17.5 | -1.042 | |||
| 2018-04-20 | 9692 etc rela | シーイーシー | 1685 | 1642.5 | 1642.5 | 1680 | 1603.593 | 22.5 | 1.357 | |||
| 2018-04-19 | 9692 etc rela | シーイーシー | 1700 | 1635 | 1690 | 1657.5 | 1582.116 | -25 | -1.486 | |||
| 2018-04-18 | 9692 etc rela | シーイーシー | 1692.5 | 1655 | 1680 | 1682.5 | 1605.979 | 10 | 0.598 | |||
| 2018-04-17 | 9692 etc rela | シーイーシー | 1715 | 1647.5 | 1715 | 1672.5 | 1596.434 | -20 | -1.182 | |||
| 2018-04-16 | 9692 etc rela | シーイーシー | 1747.5 | 1662.5 | 1725 | 1692.5 | 1615.524 | -37.5 | -2.168 | |||
| 2018-04-13 | 9692 etc rela | シーイーシー | 1810 | 1712.5 | 1807.5 | 1730 | 1651.318 | -70 | -3.889 | |||
| 2018-04-12 | 9692 etc rela | シーイーシー | 1827.5 | 1775 | 1795 | 1800 | 1718.135 | 17.5 | 0.982 | |||
| 2018-04-11 | 9692 etc rela | シーイーシー | 1810 | 1722.5 | 1800 | 1782.5 | 1701.431 | -32.5 | -1.791 | |||
| 2018-04-10 | 9692 etc rela | シーイーシー | 1875 | 1810 | 1875 | 1815 | 1732.453 | -57.5 | -3.071 | |||
| 2018-04-09 | 9692 etc rela | シーイーシー | 1887.5 | 1810 | 1860 | 1872.5 | 1787.337 | -22.5 | -1.187 | |||
| 2018-04-06 | 9692 etc rela | シーイーシー | 1902.5 | 1870 | 1890 | 1895 | 1808.814 | 7.5 | 0.397 | |||
| 2018-04-05 | 9692 etc rela | シーイーシー | 1895 | 1820 | 1877.5 | 1887.5 | 1801.655 | 10 | 0.533 | |||
| 2018-04-04 | 9692 etc rela | シーイーシー | 1910 | 1850 | 1895 | 1877.5 | 1792.11 | -2.5 | -0.133 | |||
| 2018-04-03 | 9692 etc rela | シーイーシー | 1905 | 1837.5 | 1840 | 1880 | 1794.496 | 32.5 | 1.759 | |||
| 2018-04-02 | 9692 etc rela | シーイーシー | 1867.5 | 1780 | 1780 | 1847.5 | 1763.474 | 67.5 | 3.792 | |||
| 2018-03-30 | 9692 etc rela | シーイーシー | 1782.5 | 1727.5 | 1765 | 1780 | 1699.044 | 17.5 | 0.993 | |||
| 2018-03-29 | 9692 etc rela | シーイーシー | 1765 | 1705 | 1737.5 | 1762.5 | 1682.34 | 27.5 | 1.585 | |||
| 2018-03-28 | 9692 etc rela | シーイーシー | 1757.5 | 1687.5 | 1705 | 1735 | 1656.091 | 15 | 0.872 | |||
| 2018-03-27 | 9692 etc rela | シーイーシー | 1722.5 | 1670 | 1707.5 | 1720 | 1641.773 | 47.5 | 2.84 | |||
| 2018-03-26 | 9692 etc rela | シーイーシー | 1677.5 | 1610 | 1660 | 1672.5 | 1596.434 | -20 | -1.182 | |||
| 2018-03-23 | 9692 etc rela | シーイーシー | 1770 | 1677.5 | 1742.5 | 1692.5 | 1615.524 | -82.5 | -4.648 | |||
| 2018-03-22 | 9692 etc rela | シーイーシー | 1777.5 | 1702.5 | 1730 | 1775 | 1694.272 | 107.5 | 6.447 | |||
| 2018-03-21 | 9692 etc rela | シーイーシー | 1667.5 | 1667.5 | 1667.5 | 1667.5 | 1591.661 | 0 | 0 | |||
| 2018-03-20 | 9692 etc rela | シーイーシー | 1702.5 | 1650 | 1667.5 | 1667.5 | 1591.661 | -25 | -1.477 | |||
| 2018-03-19 | 9692 etc rela | シーイーシー | 1767.5 | 1667.5 | 1730 | 1692.5 | 1615.524 | -37.5 | -2.168 | |||
| 2018-03-16 | 9692 etc rela | シーイーシー | 1845 | 1722.5 | 1810 | 1730 | 1651.318 | -107.5 | -5.85 | |||
| 2018-03-15 | 9692 etc rela | シーイーシー | 1910 | 1835 | 1865 | 1837.5 | 1753.929 | -30 | -1.606 | |||
| 2018-03-14 | 9692 etc rela | シーイーシー | 1942.5 | 1770 | 1785 | 1867.5 | 1782.565 | 257.5 | 15.994 | |||
| 2018-03-13 | 9692 etc rela | シーイーシー | 1685 | 1582.5 | 1625 | 1610 | 1536.776 | 17.5 | 1.099 | |||
| 2018-03-12 | 9692 etc rela | シーイーシー | 1632.5 | 1562.5 | 1622.5 | 1592.5 | 1520.072 | -42.5 | -2.599 | |||
| 2018-03-09 | 9692 etc rela | シーイーシー | 1655 | 1617.5 | 1625 | 1635 | 1560.639 | 25 | 1.553 | |||
| 2018-03-08 | 9692 etc rela | シーイーシー | 1625 | 1590 | 1602.5 | 1610 | 1536.776 | 20 | 1.258 | |||
| 2018-03-07 | 9692 etc rela | シーイーシー | 1642.5 | 1587.5 | 1600 | 1590 | 1517.686 | -27.5 | -1.7 | |||
| 2018-03-06 | 9692 etc rela | シーイーシー | 1670 | 1612.5 | 1637.5 | 1617.5 | 1543.935 | -20 | -1.221 | |||
| 2018-03-05 | 9692 etc rela | シーイーシー | 1695 | 1627.5 | 1662.5 | 1637.5 | 1563.025 | -22.5 | -1.355 | |||
| 2018-03-02 | 9692 etc rela | シーイーシー | 1675 | 1592.5 | 1610 | 1660 | 1584.502 | -2.5 | -0.15 | |||
| 2018-03-01 | 9692 etc rela | シーイーシー | 1675 | 1612.5 | 1622.5 | 1662.5 | 1586.888 | 17.5 | 1.064 | |||
| 2018-02-28 | 9692 etc rela | シーイーシー | 1660 | 1600 | 1600 | 1645 | 1570.184 | 42.5 | 2.652 | |||
| 2018-02-27 | 9692 etc rela | シーイーシー | 1652.5 | 1600 | 1640 | 1602.5 | 1529.617 | -37.5 | -2.287 | |||
| 2018-02-26 | 9692 etc rela | シーイーシー | 1660 | 1632.5 | 1642.5 | 1640 | 1565.411 | 5 | 0.306 | |||
| 2018-02-23 | 9692 etc rela | シーイーシー | 1642.5 | 1592.5 | 1617.5 | 1635 | 1560.639 | 25 | 1.553 | |||
| 2018-02-22 | 9692 etc rela | シーイーシー | 1657.5 | 1602.5 | 1657.5 | 1610 | 1536.776 | -12.5 | -0.77 | |||
| 2018-02-21 | 9692 etc rela | シーイーシー | 1670 | 1607.5 | 1615 | 1622.5 | 1548.708 | 37.5 | 2.366 | |||
| 2018-02-20 | 9692 etc rela | シーイーシー | 1597.5 | 1552.5 | 1580 | 1585 | 1512.913 | 12.5 | 0.795 | |||
| 2018-02-19 | 9692 etc rela | シーイーシー | 1580 | 1515 | 1552.5 | 1572.5 | 1500.982 | 45 | 2.946 | |||
| 2018-02-16 | 9692 etc rela | シーイーシー | 1547.5 | 1496 | 1505 | 1527.5 | 1458.028 | 22.5 | 1.495 | |||
| 2018-02-15 | 9692 etc rela | シーイーシー | 1532.5 | 1488 | 1502.5 | 1505 | 1436.552 | 21.5 | 1.449 | |||
| 2018-02-14 | 9692 etc rela | シーイーシー | 1522.5 | 1470.5 | 1512.5 | 1483.5 | 1416.029 | -29 | -1.917 | |||
| 2018-02-13 | 9692 etc rela | シーイーシー | 1562.5 | 1510 | 1560 | 1512.5 | 1443.71 | -30 | -1.945 | |||
| 2018-02-12 | 9692 etc rela | シーイーシー | 1542.5 | 1542.5 | 1542.5 | 1542.5 | 1472.346 | 0 | 0 | |||
| 2018-02-09 | 9692 etc rela | シーイーシー | 1550 | 1475.5 | 1481 | 1542.5 | 1472.346 | -22.5 | -1.438 | |||
| 2018-02-08 | 9692 etc rela | シーイーシー | 1587.5 | 1532.5 | 1587.5 | 1565 | 1493.823 | -25 | -1.572 | |||
| 2018-02-07 | 9692 etc rela | シーイーシー | 1627.5 | 1565 | 1612.5 | 1590 | 1517.686 | 10 | 0.633 | |||
| 2018-02-06 | 9692 etc rela | シーイーシー | 1592.5 | 1495.5 | 1517.5 | 1580 | 1508.14 | -97.5 | -5.812 | |||
| 2018-02-05 | 9692 etc rela | シーイーシー | 1687.5 | 1632.5 | 1632.5 | 1677.5 | 1601.206 | -5 | -0.297 | |||
| 2018-02-02 | 9692 etc rela | シーイーシー | 1740 | 1635 | 1657.5 | 1682.5 | 1605.979 | 20 | 1.203 | |||
| 2018-02-01 | 9692 etc rela | シーイーシー | 1665 | 1600 | 1610 | 1662.5 | 1586.888 | 70 | 4.396 | |||
| 2018-01-31 | 9692 etc rela | シーイーシー | 1640 | 1587.5 | 1600 | 1592.5 | 1520.072 | -25 | -1.546 | |||
| 2018-01-30 | 9692 etc rela | シーイーシー | 1635 | 1587.5 | 1607.5 | 1617.5 | 1543.935 | -10 | -0.614 | |||
| 2018-01-29 | 9692 etc rela | シーイーシー | 1657.5 | 1617.5 | 1655 | 1627.5 | 1553.48 | -25 | -1.513 | |||
| 2018-01-26 | 9692 etc rela | シーイーシー | 1682.5 | 1637.5 | 1675 | 1652.5 | 1567.798 | -22.5 | -1.343 | |||
| 2018-01-25 | 9692 etc rela | シーイーシー | 1687.5 | 1637.5 | 1670 | 1675 | 1589.145 | -5 | -0.298 | |||
| 2018-01-24 | 9692 etc rela | シーイーシー | 1695 | 1642.5 | 1665 | 1680 | 1593.889 | 27.5 | 1.664 | |||
| 2018-01-23 | 9692 etc rela | シーイーシー | 1685 | 1595 | 1615 | 1652.5 | 1567.798 | 65 | 4.094 | |||
| 2018-01-22 | 9692 etc rela | シーイーシー | 1637.5 | 1582.5 | 1627.5 | 1587.5 | 1506.13 | -32.5 | -2.006 | |||
| 2018-01-19 | 9692 etc rela | シーイーシー | 1625 | 1560 | 1560 | 1620 | 1536.964 | 37.5 | 2.37 | |||
| 2018-01-18 | 9692 etc rela | シーイーシー | 1597.5 | 1572.5 | 1572.5 | 1582.5 | 1501.386 | 20 | 1.28 | |||
| 2018-01-17 | 9692 etc rela | シーイーシー | 1577.5 | 1545 | 1560 | 1562.5 | 1482.411 | -10 | -0.636 | |||
| 2018-01-16 | 9692 etc rela | シーイーシー | 1585 | 1540 | 1562.5 | 1572.5 | 1491.898 | 5 | 0.319 | |||
| 2018-01-15 | 9692 etc rela | シーイーシー | 1600 | 1557.5 | 1600 | 1567.5 | 1487.155 | 7.5 | 0.481 | |||
| 2018-01-12 | 9692 etc rela | シーイーシー | 1610 | 1557.5 | 1577.5 | 1560 | 1480.039 | -22.5 | -1.422 | |||
| 2018-01-11 | 9692 etc rela | シーイーシー | 1590 | 1542.5 | 1577.5 | 1582.5 | 1501.386 | 5 | 0.317 | |||
| 2018-01-10 | 9692 etc rela | シーイーシー | 1610 | 1575 | 1607.5 | 1577.5 | 1496.642 | -45 | -2.773 | |||
| 2018-01-09 | 9692 etc rela | シーイーシー | 1642.5 | 1590 | 1640 | 1622.5 | 1539.336 | -5 | -0.307 | |||
| 2018-01-08 | 9692 etc rela | シーイーシー | 1627.5 | 1627.5 | 1627.5 | 1627.5 | 1544.079 | 0 | 0 | |||
| 2018-01-05 | 9692 etc rela | シーイーシー | 1667.5 | 1625 | 1657.5 | 1627.5 | 1544.079 | -47.5 | -2.836 | |||
| 2018-01-04 | 9692 etc rela | シーイーシー | 1702.5 | 1640 | 1687.5 | 1675 | 1589.145 | -32.5 | -1.903 | |||
| 2018-01-03 | 9692 etc rela | シーイーシー | 1707.5 | 1707.5 | 1707.5 | 1707.5 | 1619.979 | 0 | 0 | |||
| 2018-01-02 | 9692 etc rela | シーイーシー | 1707.5 | 1707.5 | 1707.5 | 1707.5 | 1619.979 | 0 | 0 | |||
| 2018-01-01 | 9692 etc rela | シーイーシー | 1707.5 | 1707.5 | 1707.5 | 1707.5 | 1619.979 | 0 | 0 |