Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
-1.494 |
atratio_n002_n001 |
-16.696 |
vratio_n025_0000 |
13.8 |
per_012_015 |
1.73 |
pbr_1.6_1.8 |
2.99 |
yield_2.5_003 |
2.91 |
mratio_0002_0003 |
785億円 |
785 |
mvalue_00400_01000 |
|
|
2327;3916;9709 |
ＮＳＳＯＬ;ＤＩＴ;ＮＣＳ＆Ａ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.407 |
gratio_n0.5_0000 |
1.517 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
1.098 |
atratio_0001_0002 |
-52.044 |
vratio_n075_n050 |
14.1 |
per_012_015 |
1.75 |
pbr_1.6_1.8 |
2.94 |
yield_2.5_003 |
3.64 |
mratio_0003_0005 |
797億円 |
797 |
mvalue_00400_01000 |
|
settlement_none |
2327;3916;9709 |
ＮＳＳＯＬ;ＤＩＴ;ＮＣＳ＆Ａ |
0.159 |
貸借 |
0.939 |
rstrength_00.7_0001 |
cont_03 |
-0.278 |
1.376 |
mrstrength_0001_0002 |
2184.8 |
1.108 |
ma5_dratio_000_005 |
2165.6 |
2.004 |
ma10_dratio_000_005 |
2177.8 |
1.433 |
ma25_dratio_000_005 |
2221.4 |
-0.558 |
ma50_dratio_n05_000 |
2196.173 |
0.584 |
ma75_dratio_000_005 |
-0.549 |
gratio_n001_n0.5 |
2.581 |
volaratio_2.5_003 |
| 2025-07-11 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
0.275 |
atratio_0000_00.5 |
21.281 |
vratio_0000_0025 |
13.9 |
per_012_015 |
1.73 |
pbr_1.6_1.8 |
2.97 |
yield_2.5_003 |
3.64 |
mratio_0003_0005 |
788億円 |
788 |
mvalue_00400_01000 |
|
settlement_none |
2327;3916;9709 |
ＮＳＳＯＬ;ＤＩＴ;ＮＣＳ＆Ａ |
0.358 |
貸借 |
-0.083 |
rstrength_n0.2_0000 |
cont_02 |
-0.193 |
0.468 |
mrstrength_00.2_00.5 |
2174 |
0.506 |
ma5_dratio_000_005 |
2163.9 |
0.975 |
ma10_dratio_000_005 |
2183.48 |
0.07 |
ma25_dratio_000_005 |
2219.4 |
-1.55 |
ma50_dratio_n05_000 |
2197.613 |
-0.574 |
ma75_dratio_n05_000 |
0.229 |
gratio_0000_00.5 |
3.093 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
0.507 |
atratio_00.5_0001 |
105.957 |
vratio_0100_0200 |
13.9 |
per_012_015 |
1.73 |
pbr_1.6_1.8 |
2.98 |
yield_2.5_003 |
3.64 |
mratio_0003_0005 |
786億円 |
786 |
mvalue_00400_01000 |
|
settlement_none |
2327;3916;9709 |
ＮＳＳＯＬ;ＤＩＴ;ＮＣＳ＆Ａ |
-0.612 |
貸借 |
1.119 |
rstrength_0001_0002 |
cont_none |
-0.439 |
0.946 |
mrstrength_00.7_0001 |
2166.4 |
0.582 |
ma5_dratio_000_005 |
2164.6 |
0.665 |
ma10_dratio_000_005 |
2188.16 |
-0.419 |
ma25_dratio_n05_000 |
2218.34 |
-1.773 |
ma50_dratio_n05_000 |
2199.747 |
-0.943 |
ma75_dratio_n05_000 |
0.969 |
gratio_00.5_0001 |
1.993 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
-0.687 |
atratio_n001_n0.5 |
-34.266 |
vratio_n050_n025 |
13.8 |
per_012_015 |
1.72 |
pbr_1.6_1.8 |
3 |
yield_003_3.5 |
3.64 |
mratio_0003_0005 |
782億円 |
782 |
mvalue_00400_01000 |
|
settlement_none |
2327;3916;9709 |
ＮＳＳＯＬ;ＤＩＴ;ＮＣＳ＆Ａ |
-0.377 |
貸借 |
-0.31 |
rstrength_n0.5_n0.2 |
cont_none |
0.334 |
-1.021 |
mrstrength_n002_n001 |
2157.2 |
0.501 |
ma5_dratio_000_005 |
2164.9 |
0.143 |
ma10_dratio_000_005 |
2192.2 |
-1.104 |
ma25_dratio_n05_000 |
2217.44 |
-2.23 |
ma50_dratio_n05_000 |
2201.413 |
-1.518 |
ma75_dratio_n05_000 |
0.183 |
gratio_0000_00.5 |
1.477 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
1.299 |
atratio_0001_0002 |
30.952 |
vratio_0025_0050 |
13.9 |
per_012_015 |
1.73 |
pbr_1.6_1.8 |
2.98 |
yield_2.5_003 |
3.76 |
mratio_0003_0005 |
787億円 |
787 |
mvalue_00400_01000 |
|
settlement_none |
2327;3916;9709 |
ＮＳＳＯＬ;ＤＩＴ;ＮＣＳ＆Ａ |
0.049 |
貸借 |
1.25 |
rstrength_0001_0002 |
cont_03 |
0.255 |
1.044 |
mrstrength_0001_0002 |
2155.8 |
1.262 |
ma5_dratio_000_005 |
2163.5 |
0.901 |
ma10_dratio_000_005 |
2196.28 |
-0.605 |
ma25_dratio_n05_000 |
2216.74 |
-1.522 |
ma50_dratio_n05_000 |
2202.747 |
-0.896 |
ma75_dratio_n05_000 |
0.093 |
gratio_0000_00.5 |
1.816 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
0.373 |
atratio_0000_00.5 |
71.698 |
vratio_0050_0075 |
13.7 |
per_012_015 |
1.71 |
pbr_1.6_1.8 |
3.02 |
yield_003_3.5 |
3.76 |
mratio_0003_0005 |
777億円 |
777 |
mvalue_00400_01000 |
|
settlement_none |
2327;3916;9709 |
ＮＳＳＯＬ;ＤＩＴ;ＮＣＳ＆Ａ |
0.056 |
貸借 |
0.317 |
rstrength_00.2_00.5 |
cont_02 |
-0.561 |
0.934 |
mrstrength_00.7_0001 |
2146.4 |
0.401 |
ma5_dratio_000_005 |
2157.9 |
-0.134 |
ma10_dratio_n05_000 |
2198.88 |
-1.996 |
ma25_dratio_n05_000 |
2215.06 |
-2.711 |
ma50_dratio_n05_000 |
2203.973 |
-2.222 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.834 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
0.656 |
atratio_00.5_0001 |
-58.648 |
vratio_n075_n050 |
13.7 |
per_012_015 |
1.7 |
pbr_1.6_1.8 |
3.03 |
yield_003_3.5 |
3.76 |
mratio_0003_0005 |
774億円 |
774 |
mvalue_00400_01000 |
|
settlement_none |
2327;3916;9709 |
ＮＳＳＯＬ;ＤＩＴ;ＮＣＳ＆Ａ |
-0.268 |
貸借 |
0.924 |
rstrength_00.7_0001 |
cont_none |
0.063 |
0.593 |
mrstrength_00.5_00.7 |
2153.8 |
-0.316 |
ma5_dratio_n05_000 |
2153.3 |
-0.293 |
ma10_dratio_n05_000 |
2202.92 |
-2.538 |
ma25_dratio_n05_000 |
2214 |
-3.026 |
ma50_dratio_n05_000 |
2205.973 |
-2.673 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.892 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
-1.296 |
atratio_n002_n001 |
-14.556 |
vratio_n025_0000 |
13.6 |
per_012_015 |
1.69 |
pbr_1.6_1.8 |
3.05 |
yield_003_3.5 |
3.76 |
mratio_0003_0005 |
769億円 |
769 |
mvalue_00400_01000 |
|
settlement_none |
2327;3916;9709 |
ＮＳＳＯＬ;ＤＩＴ;ＮＣＳ＆Ａ |
-0.524 |
貸借 |
-0.772 |
rstrength_n001_n0.5 |
cont_none |
0.059 |
-1.355 |
mrstrength_n002_n001 |
2162.8 |
-1.378 |
ma5_dratio_n05_000 |
2151.8 |
-0.874 |
ma10_dratio_n05_000 |
2209.32 |
-3.454 |
ma25_dratio_n05_000 |
2213.26 |
-3.626 |
ma50_dratio_n05_000 |
2207.84 |
-3.39 |
ma75_dratio_n05_000 |
-0.509 |
gratio_n001_n0.5 |
1.703 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
1.17 |
atratio_0001_0002 |
26.05 |
vratio_0025_0050 |
13.8 |
per_012_015 |
1.71 |
pbr_1.6_1.8 |
3.01 |
yield_003_3.5 |
3.76 |
mratio_0003_0005 |
779億円 |
779 |
mvalue_00400_01000 |
|
settlement_none |
2327;3916;9709 |
ＮＳＳＯＬ;ＤＩＴ;ＮＣＳ＆Ａ |
-1.146 |
貸借 |
2.316 |
rstrength_0002_0005 |
cont_none |
-0.56 |
1.73 |
mrstrength_0001_0002 |
2172.6 |
-0.534 |
ma5_dratio_n05_000 |
2154.2 |
0.316 |
ma10_dratio_000_005 |
2217.12 |
-2.531 |
ma25_dratio_n05_000 |
2212.72 |
-2.337 |
ma50_dratio_n05_000 |
2208.893 |
-2.168 |
ma75_dratio_n05_000 |
-0.187 |
gratio_n0.5_0000 |
3.424 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
-2.555 |
atratio_n003_n002 |
-2.989 |
vratio_n025_0000 |
13.6 |
per_012_015 |
1.69 |
pbr_1.6_1.8 |
3.04 |
yield_003_3.5 |
3.87 |
mratio_0003_0005 |
770億円 |
770 |
mvalue_00400_01000 |
|
settlement_none |
2327;3916;9709 |
ＮＳＳＯＬ;ＤＩＴ;ＮＣＳ＆Ａ |
-0.941 |
貸借 |
-1.614 |
rstrength_n002_n001 |
cont_none |
-1.238 |
-1.317 |
mrstrength_n002_n001 |
2171.2 |
-1.621 |
ma5_dratio_n05_000 |
2152.7 |
-0.776 |
ma10_dratio_n05_000 |
2222.96 |
-3.912 |
ma25_dratio_n05_000 |
2212.52 |
-3.458 |
ma50_dratio_n05_000 |
2206.04 |
-3.175 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.959 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-20.432 |
vratio_n025_0000 |
14 |
per_012_015 |
1.74 |
pbr_1.6_1.8 |
2.97 |
yield_2.5_003 |
3.87 |
mratio_0003_0005 |
790億円 |
790 |
mvalue_00400_01000 |
|
settlement_none |
2327;3916;9709 |
ＮＳＳＯＬ;ＤＩＴ;ＮＣＳ＆Ａ |
0.768 |
貸借 |
-0.768 |
rstrength_n001_n0.5 |
cont_05 |
0.838 |
-0.838 |
mrstrength_n001_n0.5 |
2169.4 |
1.042 |
ma5_dratio_000_005 |
2151.8 |
1.868 |
ma10_dratio_000_005 |
2228.32 |
-1.63 |
ma25_dratio_n05_000 |
2211.84 |
-0.897 |
ma50_dratio_n05_000 |
2203.947 |
-0.542 |
ma75_dratio_n05_000 |
0.365 |
gratio_0000_00.5 |
1.748 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
0.458 |
atratio_0000_00.5 |
11.044 |
vratio_0000_0025 |
14 |
per_012_015 |
1.74 |
pbr_1.6_1.8 |
2.97 |
yield_2.5_003 |
3.87 |
mratio_0003_0005 |
790億円 |
790 |
mvalue_00400_01000 |
|
settlement_none |
2327;3916;9709 |
ＮＳＳＯＬ;ＤＩＴ;ＮＣＳ＆Ａ |
1.128 |
貸借 |
-0.67 |
rstrength_n001_n0.5 |
cont_04 |
1.43 |
-0.972 |
mrstrength_n001_n0.5 |
2152.8 |
1.821 |
ma5_dratio_000_005 |
2147.5 |
2.072 |
ma10_dratio_000_005 |
2231.28 |
-1.76 |
ma25_dratio_n05_000 |
2210.54 |
-0.839 |
ma50_dratio_n05_000 |
2200.413 |
-0.382 |
ma75_dratio_n05_000 |
0.504 |
gratio_00.5_0001 |
1.098 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
1.3 |
atratio_0001_0002 |
-47.178 |
vratio_n050_n025 |
13.9 |
per_012_015 |
1.73 |
pbr_1.6_1.8 |
2.98 |
yield_2.5_003 |
3.87 |
mratio_0003_0005 |
787億円 |
787 |
mvalue_00400_01000 |
|
settlement_none |
2327;3916;9709 |
ＮＳＳＯＬ;ＤＩＴ;ＮＣＳ＆Ａ |
0.509 |
貸借 |
0.791 |
rstrength_00.7_0001 |
cont_03 |
1.65 |
-0.35 |
mrstrength_n0.5_n0.2 |
2140.8 |
1.925 |
ma5_dratio_000_005 |
2147 |
1.63 |
ma10_dratio_000_005 |
2232.48 |
-2.261 |
ma25_dratio_n05_000 |
2207.9 |
-1.173 |
ma50_dratio_n05_000 |
2196.667 |
-0.668 |
ma75_dratio_n05_000 |
0.743 |
gratio_00.5_0001 |
1.156 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
1.269 |
atratio_0001_0002 |
136.078 |
vratio_0100_0200 |
13.7 |
per_012_015 |
1.71 |
pbr_1.6_1.8 |
3.02 |
yield_003_3.5 |
3.87 |
mratio_0003_0005 |
777億円 |
777 |
mvalue_00400_01000 |
|
settlement_none |
2327;3916;9709 |
ＮＳＳＯＬ;ＤＩＴ;ＮＣＳ＆Ａ |
1.032 |
貸借 |
0.237 |
rstrength_00.2_00.5 |
cont_02 |
0.391 |
0.878 |
mrstrength_00.7_0001 |
2135.8 |
0.852 |
ma5_dratio_000_005 |
2154.5 |
-0.023 |
ma10_dratio_n05_000 |
2235.24 |
-3.635 |
ma25_dratio_n05_000 |
2205.76 |
-2.347 |
ma50_dratio_n05_000 |
2193.253 |
-1.79 |
ma75_dratio_n05_000 |
-0.188 |
gratio_n0.5_0000 |
2.791 |
volaratio_2.5_003 |
| 2025-06-24 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
0.853 |
atratio_00.5_0001 |
-49.963 |
vratio_n050_n025 |
13.5 |
per_012_015 |
1.69 |
pbr_1.6_1.8 |
3.06 |
yield_003_3.5 |
2.79 |
mratio_0002_0003 |
767億円 |
767 |
mvalue_00400_01000 |
|
settlement_none |
2327;3916;9709 |
ＮＳＳＯＬ;ＤＩＴ;ＮＣＳ＆Ａ |
-0.146 |
貸借 |
0.999 |
rstrength_00.7_0001 |
cont_none |
1.138 |
-0.285 |
mrstrength_n0.5_n0.2 |
2134.2 |
-0.337 |
ma5_dratio_n05_000 |
2172.9 |
-2.112 |
ma10_dratio_n05_000 |
2239.44 |
-5.021 |
ma25_dratio_n07_n05 |
2204.32 |
-3.508 |
ma50_dratio_n05_000 |
2190.467 |
-2.897 |
ma75_dratio_n05_000 |
1.138 |
gratio_0001_0002 |
1.179 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
-1.079 |
atratio_n002_n001 |
-63.723 |
vratio_n075_n050 |
13.4 |
per_012_015 |
1.67 |
pbr_1.6_1.8 |
3.08 |
yield_003_3.5 |
2.79 |
mratio_0002_0003 |
761億円 |
761 |
mvalue_00400_01000 |
|
settlement_none |
2327;3916;9709 |
ＮＳＳＯＬ;ＤＩＴ;ＮＣＳ＆Ａ |
-1.618 |
貸借 |
0.539 |
rstrength_00.5_00.7 |
cont_n2 |
-0.128 |
-0.951 |
mrstrength_n001_n0.5 |
2134.2 |
-1.181 |
ma5_dratio_n05_000 |
2194.2 |
-3.883 |
ma10_dratio_n05_000 |
2244.12 |
-6.021 |
ma25_dratio_n07_n05 |
2203.36 |
-4.283 |
ma50_dratio_n05_000 |
2187.72 |
-3.598 |
ma75_dratio_n05_000 |
-0.328 |
gratio_n0.5_0000 |
1.384 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
-1.159 |
atratio_n002_n001 |
171.988 |
vratio_0100_0200 |
13.6 |
per_012_015 |
1.69 |
pbr_1.6_1.8 |
3.05 |
yield_003_3.5 |
2.79 |
mratio_0002_0003 |
769億円 |
769 |
mvalue_00400_01000 |
|
settlement_none |
2327;3916;9709 |
ＮＳＳＯＬ;ＤＩＴ;ＮＣＳ＆Ａ |
-1.451 |
貸借 |
0.292 |
rstrength_00.2_00.5 |
cont_none |
-0.221 |
-0.938 |
mrstrength_n001_n0.5 |
2142.2 |
-0.476 |
ma5_dratio_n05_000 |
2218.4 |
-3.895 |
ma10_dratio_n05_000 |
2252 |
-5.329 |
ma25_dratio_n07_n05 |
2201.22 |
-3.145 |
ma50_dratio_n05_000 |
2184.787 |
-2.416 |
ma75_dratio_n05_000 |
1.344 |
gratio_0001_0002 |
4.903 |
volaratio_004_005 |
| 2025-06-19 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
0.513 |
atratio_00.5_0001 |
0.222 |
vratio_0000_0025 |
13.7 |
per_012_015 |
1.71 |
pbr_1.6_1.8 |
3.01 |
yield_003_3.5 |
2.79 |
mratio_0002_0003 |
778億円 |
778 |
mvalue_00400_01000 |
|
settlement_none |
2327;3916;9709 |
ＮＳＳＯＬ;ＤＩＴ;ＮＣＳ＆Ａ |
0.107 |
貸借 |
0.406 |
rstrength_00.2_00.5 |
cont_02 |
-1.02 |
1.533 |
mrstrength_0001_0002 |
2153.2 |
0.176 |
ma5_dratio_000_005 |
2235.4 |
-3.507 |
ma10_dratio_n05_000 |
2258.32 |
-4.487 |
ma25_dratio_n05_000 |
2199.98 |
-1.954 |
ma50_dratio_n05_000 |
2181.427 |
-1.12 |
ma75_dratio_n05_000 |
-0.186 |
gratio_n0.5_0000 |
1.935 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
0.893 |
atratio_00.5_0001 |
-32.093 |
vratio_n050_n025 |
13.7 |
per_012_015 |
1.7 |
pbr_1.6_1.8 |
3.03 |
yield_003_3.5 |
2.79 |
mratio_0002_0003 |
774億円 |
774 |
mvalue_00400_01000 |
2025-06-11 |
settlement_m00_b07 |
2327;3916;9709 |
ＮＳＳＯＬ;ＤＩＴ;ＮＣＳ＆Ａ |
-1.833 |
貸借 |
2.726 |
rstrength_0002_0005 |
cont_none |
0.904 |
-0.011 |
mrstrength_n0.2_0000 |
2173.2 |
-1.252 |
ma5_dratio_n05_000 |
2247.7 |
-4.525 |
ma10_dratio_n05_000 |
2262.56 |
-5.152 |
ma25_dratio_n07_n05 |
2196.64 |
-2.305 |
ma50_dratio_n05_000 |
2177.36 |
-1.44 |
ma75_dratio_n05_000 |
0.611 |
gratio_00.5_0001 |
2.822 |
volaratio_2.5_003 |
| 2025-06-17 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
-1.024 |
atratio_n002_n001 |
86.142 |
vratio_0075_0100 |
13.5 |
per_012_015 |
1.69 |
pbr_1.6_1.8 |
3.06 |
yield_003_3.5 |
2.12 |
mratio_0002_0003 |
767億円 |
767 |
mvalue_00400_01000 |
2025-06-11 |
settlement_b06_b04 |
2327;3916;9709 |
ＮＳＳＯＬ;ＤＩＴ;ＮＣＳ＆Ａ |
0.755 |
貸借 |
-1.779 |
rstrength_n002_n001 |
cont_n6 |
0.588 |
-1.612 |
mrstrength_n002_n001 |
2211.6 |
-3.825 |
ma5_dratio_n05_000 |
2260.1 |
-5.889 |
ma10_dratio_n07_n05 |
2268.56 |
-6.24 |
ma25_dratio_n07_n05 |
2197 |
-3.186 |
ma50_dratio_n05_000 |
2173.107 |
-2.122 |
ma75_dratio_n05_000 |
-0.884 |
gratio_n001_n0.5 |
2.414 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
-1.738 |
atratio_n002_n001 |
-61.065 |
vratio_n075_n050 |
13.7 |
per_012_015 |
1.71 |
pbr_1.6_1.8 |
3.02 |
yield_003_3.5 |
2.12 |
mratio_0002_0003 |
775億円 |
775 |
mvalue_00400_01000 |
2025-06-11 |
settlement_b06_b04 |
2327;3916;9709 |
ＮＳＳＯＬ;ＤＩＴ;ＮＣＳ＆Ａ |
0.575 |
貸借 |
-2.313 |
rstrength_n005_n002 |
cont_n5 |
1.261 |
-2.999 |
mrstrength_n005_n002 |
2254.2 |
-4.667 |
ma5_dratio_n05_000 |
2272.2 |
-5.422 |
ma10_dratio_n07_n05 |
2275.88 |
-5.575 |
ma25_dratio_n07_n05 |
2199.26 |
-2.285 |
ma50_dratio_n05_000 |
2168.52 |
-0.9 |
ma75_dratio_n05_000 |
-0.823 |
gratio_n001_n0.5 |
2.919 |
volaratio_2.5_003 |
| 2025-06-13 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
-3.101 |
atratio_n005_n003 |
18.437 |
vratio_0000_0025 |
14 |
per_012_015 |
1.74 |
pbr_1.6_1.8 |
2.97 |
yield_2.5_003 |
2.12 |
mratio_0002_0003 |
789億円 |
789 |
mvalue_00400_01000 |
2025-06-11 |
settlement_b03_b01 |
2327;3916;9709 |
ＮＳＳＯＬ;ＤＩＴ;ＮＣＳ＆Ａ |
-1.795 |
貸借 |
-1.306 |
rstrength_n002_n001 |
cont_n4 |
-0.888 |
-2.213 |
mrstrength_n005_n002 |
2294.6 |
-4.689 |
ma5_dratio_n05_000 |
2282.9 |
-4.201 |
ma10_dratio_n05_000 |
2285.12 |
-4.294 |
ma25_dratio_n05_000 |
2201.76 |
-0.67 |
ma50_dratio_n05_000 |
2164.107 |
1.058 |
ma75_dratio_000_005 |
-1.994 |
gratio_n002_n001 |
5.725 |
volaratio_005_007 |
| 2025-06-12 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
-3.464 |
atratio_n005_n003 |
127.953 |
vratio_0100_0200 |
14.4 |
per_012_015 |
1.8 |
pbr_1.8_002 |
2.88 |
yield_2.5_003 |
2.12 |
mratio_0002_0003 |
814億円 |
814 |
mvalue_00400_01000 |
2025-06-11 |
settlement_b03_b01 |
2327;3916;9709 |
ＮＳＳＯＬ;ＤＩＴ;ＮＣＳ＆Ａ |
-0.061 |
貸借 |
-3.403 |
rstrength_n005_n002 |
cont_n3 |
-0.646 |
-2.818 |
mrstrength_n005_n002 |
2317.6 |
-2.615 |
ma5_dratio_n05_000 |
2294.9 |
-1.651 |
ma10_dratio_n05_000 |
2288.12 |
-1.36 |
ma25_dratio_n05_000 |
2204.02 |
2.404 |
ma50_dratio_000_005 |
2159.24 |
4.528 |
ma75_dratio_000_005 |
-2.139 |
gratio_n003_n002 |
4.562 |
volaratio_004_005 |
| 2025-06-11 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
-0.085 |
atratio_n0.5_0000 |
72.789 |
vratio_0050_0075 |
14.9 |
per_012_015 |
1.86 |
pbr_1.8_002 |
2.78 |
yield_2.5_003 |
2.12 |
mratio_0002_0003 |
843億円 |
843 |
mvalue_00400_01000 |
2025-06-11 |
settlement_000_000 |
2327;3916;9709 |
ＮＳＳＯＬ;ＤＩＴ;ＮＣＳ＆Ａ |
1.516 |
貸借 |
-1.601 |
rstrength_n002_n001 |
cont_n2 |
0.549 |
-0.634 |
mrstrength_n001_n0.5 |
2322.2 |
0.68 |
ma5_dratio_000_005 |
2302 |
1.564 |
ma10_dratio_000_005 |
2283.64 |
2.38 |
ma25_dratio_000_005 |
2205.32 |
6.016 |
ma50_dratio_005_007 |
2153.867 |
8.549 |
ma75_dratio_007_010 |
0.214 |
gratio_0000_00.5 |
1.118 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
-0.468 |
atratio_n0.5_0000 |
-5.466 |
vratio_n025_0000 |
14.9 |
per_012_015 |
1.81 |
pbr_1.8_002 |
2.78 |
yield_2.5_003 |
2.12 |
mratio_0002_0003 |
844億円 |
844 |
mvalue_00400_01000 |
2025-06-11 |
settlement_a01_a03 |
2327;3916;9709 |
ＮＳＳＯＬ;ＤＩＴ;ＮＣＳ＆Ａ |
-0.404 |
貸借 |
-0.064 |
rstrength_n0.2_0000 |
cont_none |
0.323 |
-0.791 |
mrstrength_n001_n0.5 |
2308.6 |
1.36 |
ma5_dratio_000_005 |
2298.9 |
1.788 |
ma10_dratio_000_005 |
2274.72 |
2.87 |
ma25_dratio_000_005 |
2206.42 |
6.054 |
ma50_dratio_005_007 |
2147.8 |
8.949 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.496 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
2.129 |
atratio_0002_0003 |
1.303 |
vratio_0000_0025 |
15 |
per_015_018 |
1.82 |
pbr_1.8_002 |
2.76 |
yield_2.5_003 |
2.1 |
mratio_0002_0003 |
848億円 |
848 |
mvalue_00400_01000 |
2025-06-11 |
settlement_a01_a03 |
2327;3916;9709 |
ＮＳＳＯＬ;ＤＩＴ;ＮＣＳ＆Ａ |
0.571 |
貸借 |
1.558 |
rstrength_0001_0002 |
cont_04 |
0.919 |
1.21 |
mrstrength_0001_0002 |
2290.2 |
2.655 |
ma5_dratio_000_005 |
2291.9 |
2.579 |
ma10_dratio_000_005 |
2265 |
3.797 |
ma25_dratio_000_005 |
2205.36 |
6.604 |
ma50_dratio_005_007 |
2141.68 |
9.774 |
ma75_dratio_007_010 |
0.391 |
gratio_0000_00.5 |
1.947 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
0.965 |
atratio_00.5_0001 |
-3.155 |
vratio_n025_0000 |
14.7 |
per_012_015 |
1.79 |
pbr_1.6_1.8 |
2.82 |
yield_2.5_003 |
2.1 |
mratio_0002_0003 |
830億円 |
830 |
mvalue_00400_01000 |
2025-06-11 |
settlement_a04_a06 |
2327;3916;9709 |
ＮＳＳＯＬ;ＤＩＴ;ＮＣＳ＆Ａ |
-0.369 |
貸借 |
1.334 |
rstrength_0001_0002 |
cont_03 |
0.498 |
0.467 |
mrstrength_00.2_00.5 |
2271.2 |
1.356 |
ma5_dratio_000_005 |
2283.4 |
0.815 |
ma10_dratio_000_005 |
2255.32 |
2.07 |
ma25_dratio_000_005 |
2204.68 |
4.414 |
ma50_dratio_000_005 |
2135.627 |
7.79 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.152 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
0.441 |
atratio_0000_00.5 |
12.411 |
vratio_0000_0025 |
14.7 |
per_012_015 |
1.79 |
pbr_1.6_1.8 |
2.82 |
yield_2.5_003 |
2.1 |
mratio_0002_0003 |
830億円 |
830 |
mvalue_00400_01000 |
2025-06-11 |
settlement_a04_a06 |
2327;3916;9709 |
ＮＳＳＯＬ;ＤＩＴ;ＮＣＳ＆Ａ |
0.124 |
貸借 |
0.317 |
rstrength_00.2_00.5 |
cont_02 |
-0.511 |
0.952 |
mrstrength_00.7_0001 |
2272.2 |
0.343 |
ma5_dratio_000_005 |
2275.4 |
0.202 |
ma10_dratio_000_005 |
2248.52 |
1.4 |
ma25_dratio_000_005 |
2205.54 |
3.376 |
ma50_dratio_000_005 |
2131.027 |
6.991 |
ma75_dratio_005_007 |
-0.529 |
gratio_n001_n0.5 |
2.456 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
0.979 |
atratio_00.5_0001 |
-9.904 |
vratio_n025_0000 |
14.7 |
per_012_015 |
1.79 |
pbr_1.6_1.8 |
2.82 |
yield_2.5_003 |
2.1 |
mratio_0002_0003 |
830億円 |
830 |
mvalue_00400_01000 |
2025-06-11 |
settlement_a07_a09 |
2327;3916;9709 |
ＮＳＳＯＬ;ＤＩＴ;ＮＣＳ＆Ａ |
-0.131 |
貸借 |
1.11 |
rstrength_0001_0002 |
cont_none |
0.803 |
0.176 |
mrstrength_0000_00.2 |
2281.8 |
-0.517 |
ma5_dratio_n05_000 |
2272.5 |
-0.11 |
ma10_dratio_n05_000 |
2242.68 |
1.218 |
ma25_dratio_000_005 |
2206.02 |
2.9 |
ma50_dratio_000_005 |
2126.813 |
6.732 |
ma75_dratio_005_007 |
0.445 |
gratio_0000_00.5 |
2.09 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
-0.355 |
atratio_n0.5_0000 |
18.786 |
vratio_0000_0025 |
14.5 |
per_012_015 |
1.76 |
pbr_1.6_1.8 |
2.89 |
yield_2.5_003 |
2.28 |
mratio_0002_0003 |
811億円 |
811 |
mvalue_00400_01000 |
2025-06-11 |
settlement_a07_a09 |
2327;3916;9709 |
ＮＳＳＯＬ;ＤＩＴ;ＮＣＳ＆Ａ |
-0.017 |
貸借 |
-0.338 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.064 |
-0.291 |
mrstrength_n0.5_n0.2 |
2289.2 |
-1.8 |
ma5_dratio_n05_000 |
2271.4 |
-1.03 |
ma10_dratio_n05_000 |
2237.2 |
0.483 |
ma25_dratio_000_005 |
2205.98 |
1.905 |
ma50_dratio_000_005 |
2122.6 |
5.908 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.294 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
-2.211 |
atratio_n003_n002 |
-12.167 |
vratio_n025_0000 |
14.5 |
per_012_015 |
1.76 |
pbr_1.6_1.8 |
2.88 |
yield_2.5_003 |
2.28 |
mratio_0002_0003 |
814億円 |
814 |
mvalue_00400_01000 |
2025-06-11 |
settlement_a07_a09 |
2327;3916;9709 |
ＮＳＳＯＬ;ＤＩＴ;ＮＣＳ＆Ａ |
0.824 |
貸借 |
-3.035 |
rstrength_n005_n002 |
cont_n2 |
-1.302 |
-0.909 |
mrstrength_n001_n0.5 |
2293.6 |
-1.639 |
ma5_dratio_n05_000 |
2271 |
-0.661 |
ma10_dratio_n05_000 |
2231.24 |
1.11 |
ma25_dratio_000_005 |
2206.52 |
2.242 |
ma50_dratio_000_005 |
2118.613 |
6.485 |
ma75_dratio_005_007 |
-0.737 |
gratio_n001_n0.5 |
2.944 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
-0.902 |
atratio_n001_n0.5 |
32.743 |
vratio_0025_0050 |
14.9 |
per_012_015 |
1.8 |
pbr_1.8_002 |
2.82 |
yield_2.5_003 |
2.28 |
mratio_0002_0003 |
832億円 |
832 |
mvalue_00400_01000 |
2025-06-11 |
settlement_a10_a12 |
2327;3916;9709 |
ＮＳＳＯＬ;ＤＩＴ;ＮＣＳ＆Ａ |
0.104 |
貸借 |
-1.006 |
rstrength_n002_n001 |
cont_none |
-1.217 |
0.315 |
mrstrength_00.2_00.5 |
2295.6 |
0.497 |
ma5_dratio_000_005 |
2276 |
1.362 |
ma10_dratio_000_005 |
2225.08 |
3.682 |
ma25_dratio_000_005 |
2207.5 |
4.507 |
ma50_dratio_000_005 |
2114.52 |
9.103 |
ma75_dratio_007_010 |
-0.644 |
gratio_n001_n0.5 |
1.173 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
0.91 |
atratio_00.5_0001 |
-33.529 |
vratio_n050_n025 |
15 |
per_015_018 |
1.82 |
pbr_1.8_002 |
2.79 |
yield_2.5_003 |
2.28 |
mratio_0002_0003 |
839億円 |
839 |
mvalue_00400_01000 |
2025-06-11 |
settlement_a13_a15 |
2327;3916;9709 |
ＮＳＳＯＬ;ＤＩＴ;ＮＣＳ＆Ａ |
0.87 |
貸借 |
0.04 |
rstrength_0000_00.2 |
cont_04 |
1.884 |
-0.974 |
mrstrength_n001_n0.5 |
2278.6 |
2.168 |
ma5_dratio_000_005 |
2274.3 |
2.361 |
ma10_dratio_000_005 |
2217.2 |
4.997 |
ma25_dratio_000_005 |
2207.1 |
5.478 |
ma50_dratio_005_007 |
2109.84 |
10.34 |
ma75_dratio_010_015 |
1.43 |
gratio_0001_0002 |
2.164 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
1.63 |
atratio_0001_0002 |
86.301 |
vratio_0075_0100 |
14.9 |
per_012_015 |
1.8 |
pbr_1.8_002 |
2.82 |
yield_2.5_003 |
2.28 |
mratio_0002_0003 |
832億円 |
832 |
mvalue_00400_01000 |
2025-06-11 |
settlement_a13_a15 |
2327;3916;9709 |
ＮＳＳＯＬ;ＤＩＴ;ＮＣＳ＆Ａ |
-2.17 |
貸借 |
3.8 |
rstrength_0002_0005 |
cont_03 |
-0.005 |
1.635 |
mrstrength_0001_0002 |
2263.2 |
1.935 |
ma5_dratio_000_005 |
2267.8 |
1.729 |
ma10_dratio_000_005 |
2208.32 |
4.469 |
ma25_dratio_000_005 |
2204.78 |
4.636 |
ma50_dratio_000_005 |
2104.493 |
9.623 |
ma75_dratio_007_010 |
1.322 |
gratio_0001_0002 |
2.507 |
volaratio_2.5_003 |
| 2025-05-27 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
0.177 |
atratio_0000_00.5 |
-46.086 |
vratio_n050_n025 |
14.6 |
per_012_015 |
1.78 |
pbr_1.6_1.8 |
2.86 |
yield_2.5_003 |
2.47 |
mratio_0002_0003 |
819億円 |
819 |
mvalue_00400_01000 |
2025-06-11 |
settlement_a13_a15 |
2327;3916;9709 |
ＮＳＳＯＬ;ＤＩＴ;ＮＣＳ＆Ａ |
0.687 |
貸借 |
-0.51 |
rstrength_n001_n0.5 |
cont_02 |
0.513 |
-0.336 |
mrstrength_n0.5_n0.2 |
2253.6 |
0.728 |
ma5_dratio_000_005 |
2266.7 |
0.146 |
ma10_dratio_000_005 |
2202.08 |
3.084 |
ma25_dratio_000_005 |
2197.58 |
3.295 |
ma50_dratio_000_005 |
2098.813 |
8.156 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.285 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
1.98 |
atratio_0001_0002 |
17.331 |
vratio_0000_0025 |
14.6 |
per_012_015 |
1.77 |
pbr_1.6_1.8 |
2.87 |
yield_2.5_003 |
2.47 |
mratio_0002_0003 |
817億円 |
817 |
mvalue_00400_01000 |
2025-06-11 |
settlement_a16_p00 |
2327;3916;9709 |
ＮＳＳＯＬ;ＤＩＴ;ＮＣＳ＆Ａ |
-0.667 |
貸借 |
2.647 |
rstrength_0002_0005 |
cont_none |
0.999 |
0.981 |
mrstrength_00.7_0001 |
2248.4 |
0.783 |
ma5_dratio_000_005 |
2270.7 |
-0.207 |
ma10_dratio_n05_000 |
2195.36 |
3.218 |
ma25_dratio_000_005 |
2191.76 |
3.387 |
ma50_dratio_000_005 |
2093.587 |
8.235 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.25 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
-1.288 |
atratio_n002_n001 |
-4.153 |
vratio_n025_0000 |
14.3 |
per_012_015 |
1.74 |
pbr_1.6_1.8 |
2.93 |
yield_2.5_003 |
2.47 |
mratio_0002_0003 |
801億円 |
801 |
mvalue_00400_01000 |
2025-06-11 |
settlement_a16_p00 |
2327;3916;9709 |
ＮＳＳＯＬ;ＤＩＴ;ＮＣＳ＆Ａ |
2.46 |
貸借 |
-3.748 |
rstrength_n005_n002 |
cont_n2 |
0.472 |
-1.76 |
mrstrength_n002_n001 |
2256.4 |
-1.525 |
ma5_dratio_n05_000 |
2282.1 |
-2.634 |
ma10_dratio_n05_000 |
2189.8 |
1.47 |
ma25_dratio_000_005 |
2184.98 |
1.694 |
ma50_dratio_000_005 |
2088.707 |
6.382 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.302 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
-0.354 |
atratio_n0.5_0000 |
2.207 |
vratio_0000_0025 |
14.5 |
per_012_015 |
1.76 |
pbr_1.6_1.8 |
2.89 |
yield_2.5_003 |
2.47 |
mratio_0002_0003 |
812億円 |
812 |
mvalue_00400_01000 |
2025-06-11 |
settlement_a16_p00 |
2327;3916;9709 |
ＮＳＳＯＬ;ＤＩＴ;ＮＣＳ＆Ａ |
0.07 |
貸借 |
-0.424 |
rstrength_n0.5_n0.2 |
cont_none |
-0.839 |
0.485 |
mrstrength_00.2_00.5 |
2270 |
-0.837 |
ma5_dratio_n05_000 |
2286.1 |
-1.535 |
ma10_dratio_n05_000 |
2183.32 |
3.1 |
ma25_dratio_000_005 |
2178.76 |
3.316 |
ma50_dratio_000_005 |
2084.413 |
7.992 |
ma75_dratio_007_010 |
-1.505 |
gratio_n002_n001 |
2.787 |
volaratio_2.5_003 |
| 2025-05-21 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
0.668 |
atratio_00.5_0001 |
-2.965 |
vratio_n025_0000 |
14.6 |
per_012_015 |
1.77 |
pbr_1.6_1.8 |
2.88 |
yield_2.5_003 |
2.47 |
mratio_0002_0003 |
815億円 |
815 |
mvalue_00400_01000 |
2025-06-11 |
settlement_a16_p00 |
2327;3916;9709 |
ＮＳＳＯＬ;ＤＩＴ;ＮＣＳ＆Ａ |
0.886 |
貸借 |
-0.218 |
rstrength_n0.5_n0.2 |
cont_none |
-0.614 |
1.282 |
mrstrength_0001_0002 |
2272.4 |
-0.59 |
ma5_dratio_n05_000 |
2275.5 |
-0.725 |
ma10_dratio_n05_000 |
2176.28 |
3.801 |
ma25_dratio_000_005 |
2172.26 |
3.993 |
ma50_dratio_000_005 |
2079.733 |
8.62 |
ma75_dratio_007_010 |
-0.134 |
gratio_n0.5_0000 |
1.432 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
-2.689 |
atratio_n003_n002 |
-23.935 |
vratio_n025_0000 |
14.5 |
per_012_015 |
1.75 |
pbr_1.6_1.8 |
2.9 |
yield_2.5_003 |
2.46 |
mratio_0002_0003 |
809億円 |
809 |
mvalue_00400_01000 |
2025-06-11 |
settlement_a16_p00 |
2327;3916;9709 |
ＮＳＳＯＬ;ＤＩＴ;ＮＣＳ＆Ａ |
-0.632 |
貸借 |
-2.057 |
rstrength_n005_n002 |
cont_none |
0.082 |
-2.771 |
mrstrength_n005_n002 |
2279.8 |
-1.57 |
ma5_dratio_n05_000 |
2261.1 |
-0.756 |
ma10_dratio_n05_000 |
2169.2 |
3.448 |
ma25_dratio_000_005 |
2165.98 |
3.602 |
ma50_dratio_000_005 |
2075.013 |
8.144 |
ma75_dratio_007_010 |
-0.65 |
gratio_n001_n0.5 |
3.394 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
0.699 |
atratio_00.5_0001 |
-42.299 |
vratio_n050_n025 |
14.9 |
per_012_015 |
1.8 |
pbr_1.8_002 |
2.82 |
yield_2.5_003 |
2.46 |
mratio_0002_0003 |
832億円 |
832 |
mvalue_00400_01000 |
2025-06-11 |
settlement_a16_p00 |
2327;3916;9709 |
ＮＳＳＯＬ;ＤＩＴ;ＮＣＳ＆Ａ |
0.662 |
貸借 |
0.037 |
rstrength_0000_00.2 |
cont_02 |
-0.676 |
1.375 |
mrstrength_0001_0002 |
2293 |
0.567 |
ma5_dratio_000_005 |
2246.4 |
2.653 |
ma10_dratio_000_005 |
2162.6 |
6.631 |
ma25_dratio_005_007 |
2159.52 |
6.783 |
ma50_dratio_005_007 |
2070.053 |
11.398 |
ma75_dratio_010_015 |
-0.655 |
gratio_n001_n0.5 |
3.136 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
1.193 |
atratio_0001_0002 |
7.794 |
vratio_0000_0025 |
14.8 |
per_012_015 |
1.79 |
pbr_1.6_1.8 |
2.84 |
yield_2.5_003 |
2.46 |
mratio_0002_0003 |
826億円 |
826 |
mvalue_00400_01000 |
2025-06-11 |
settlement_a16_p00 |
2327;3916;9709 |
ＮＳＳＯＬ;ＤＩＴ;ＮＣＳ＆Ａ |
3.562 |
貸借 |
-2.369 |
rstrength_n005_n002 |
cont_none |
-0.005 |
1.198 |
mrstrength_0001_0002 |
2307.8 |
-0.771 |
ma5_dratio_n05_000 |
2226.7 |
2.843 |
ma10_dratio_000_005 |
2150.44 |
6.49 |
ma25_dratio_005_007 |
2151.18 |
6.453 |
ma50_dratio_005_007 |
2063.973 |
10.951 |
ma75_dratio_010_015 |
-0.442 |
gratio_n0.5_0000 |
2.96 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
-1.437 |
atratio_n002_n001 |
170.105 |
vratio_0100_0200 |
14.8 |
per_012_015 |
1.79 |
pbr_1.6_1.8 |
2.84 |
yield_2.5_003 |
2.46 |
mratio_0002_0003 |
826億円 |
826 |
mvalue_00400_01000 |
2025-06-11 |
settlement_a16_p00 |
2327;3916;9709 |
ＮＳＳＯＬ;ＤＩＴ;ＮＣＳ＆Ａ |
0.956 |
貸借 |
-2.393 |
rstrength_n005_n002 |
cont_n3 |
-0.977 |
-0.46 |
mrstrength_n0.5_n0.2 |
2302.2 |
-1.703 |
ma5_dratio_n05_000 |
2210.9 |
2.357 |
ma10_dratio_000_005 |
2141.64 |
5.667 |
ma25_dratio_005_007 |
2142.98 |
5.601 |
ma50_dratio_005_007 |
2058.16 |
9.953 |
ma75_dratio_007_010 |
-2.003 |
gratio_n003_n002 |
3.677 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
-0.606 |
atratio_n001_n0.5 |
-22.259 |
vratio_n025_0000 |
14.8 |
per_012_015 |
1.79 |
pbr_1.6_1.8 |
2.84 |
yield_2.5_003 |
2.46 |
mratio_0002_0003 |
826億円 |
826 |
mvalue_00400_01000 |
2025-06-11 |
settlement_a16_p00 |
2327;3916;9709 |
ＮＳＳＯＬ;ＤＩＴ;ＮＣＳ＆Ａ |
-0.35 |
貸借 |
-0.256 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.144 |
-0.462 |
mrstrength_n0.5_n0.2 |
2278.6 |
0.764 |
ma5_dratio_000_005 |
2198 |
4.459 |
ma10_dratio_000_005 |
2130.72 |
7.757 |
ma25_dratio_007_010 |
2134.76 |
7.553 |
ma50_dratio_007_010 |
2052.387 |
11.87 |
ma75_dratio_010_015 |
-0.693 |
gratio_n001_n0.5 |
2.35 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
-2.941 |
atratio_n003_n002 |
-64.865 |
vratio_n075_n050 |
14.8 |
per_012_015 |
1.79 |
pbr_1.6_1.8 |
2.84 |
yield_2.5_003 |
2.46 |
mratio_0002_0003 |
826億円 |
826 |
mvalue_00400_01000 |
2025-06-11 |
settlement_a16_p00 |
2327;3916;9709 |
ＮＳＳＯＬ;ＤＩＴ;ＮＣＳ＆Ａ |
-0.97 |
貸借 |
-1.971 |
rstrength_n002_n001 |
cont_none |
1.432 |
-4.373 |
mrstrength_n005_n002 |
2242.4 |
3.015 |
ma5_dratio_000_005 |
2181.7 |
5.881 |
ma10_dratio_005_007 |
2125.44 |
8.683 |
ma25_dratio_007_010 |
2125.38 |
8.686 |
ma50_dratio_007_010 |
2045.907 |
12.908 |
ma75_dratio_010_015 |
0.21 |
gratio_0000_00.5 |
3.602 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
5.217 |
atratio_0005_0010 |
-24.653 |
vratio_n025_0000 |
14.8 |
per_012_015 |
1.79 |
pbr_1.6_1.8 |
2.84 |
yield_2.5_003 |
2.46 |
mratio_0002_0003 |
826億円 |
826 |
mvalue_00400_01000 |
2025-06-11 |
settlement_a16_p00 |
2327;3916;9709 |
ＮＳＳＯＬ;ＤＩＴ;ＮＣＳ＆Ａ |
0.768 |
貸借 |
4.449 |
rstrength_0002_0005 |
cont_04 |
0.376 |
4.841 |
mrstrength_0002_0005 |
2199.8 |
8.192 |
ma5_dratio_007_010 |
2160.6 |
10.155 |
ma10_dratio_010_015 |
2122.64 |
12.125 |
ma25_dratio_010_015 |
2114.84 |
12.538 |
ma50_dratio_010_015 |
2039.333 |
16.705 |
ma75_dratio_015_020 |
0.928 |
gratio_00.5_0001 |
5.565 |
volaratio_005_007 |
| 2025-05-09 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
5.455 |
atratio_0005_0010 |
377.847 |
vratio_0300_0500 |
15.3 |
per_015_018 |
1.86 |
pbr_1.8_002 |
2.73 |
yield_2.5_003 |
2.76 |
mratio_0002_0003 |
858億円 |
858 |
mvalue_00400_01000 |
2025-06-11 |
settlement_a16_p00 |
2327;3916;9709 |
ＮＳＳＯＬ;ＤＩＴ;ＮＣＳ＆Ａ |
2.071 |
貸借 |
3.384 |
rstrength_0002_0005 |
cont_03 |
1.556 |
3.899 |
mrstrength_0002_0005 |
2145.6 |
5.425 |
ma5_dratio_005_007 |
2132.8 |
6.058 |
ma10_dratio_005_007 |
2118.4 |
6.779 |
ma25_dratio_005_007 |
2103.6 |
7.53 |
ma50_dratio_007_010 |
2031.507 |
11.346 |
ma75_dratio_010_015 |
0.466 |
gratio_0000_00.5 |
6.698 |
volaratio_005_007 |
| 2025-05-08 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
1.418 |
atratio_0001_0002 |
-19.095 |
vratio_n025_0000 |
15.3 |
per_015_018 |
1.86 |
pbr_1.8_002 |
2.73 |
yield_2.5_003 |
2.76 |
mratio_0002_0003 |
858億円 |
858 |
mvalue_00400_01000 |
2025-06-11 |
settlement_a16_p00 |
2327;3916;9709 |
ＮＳＳＯＬ;ＤＩＴ;ＮＣＳ＆Ａ |
1.619 |
貸借 |
-0.201 |
rstrength_n0.5_n0.2 |
cont_02 |
0.405 |
1.013 |
mrstrength_0001_0002 |
2119.6 |
1.198 |
ma5_dratio_000_005 |
2117.6 |
1.294 |
ma10_dratio_000_005 |
2119.92 |
1.183 |
ma25_dratio_000_005 |
2094.8 |
2.396 |
ma50_dratio_000_005 |
2025.587 |
5.895 |
ma75_dratio_005_007 |
0.709 |
gratio_00.5_0001 |
2.762 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
0.858 |
atratio_00.5_0001 |
19.88 |
vratio_0000_0025 |
15.3 |
per_015_018 |
1.86 |
pbr_1.8_002 |
2.73 |
yield_2.5_003 |
2.76 |
mratio_0002_0003 |
858億円 |
858 |
mvalue_00400_01000 |
2025-06-11 |
settlement_a16_p00 |
2327;3916;9709 |
ＮＳＳＯＬ;ＤＩＴ;ＮＣＳ＆Ａ |
0.978 |
貸借 |
-0.12 |
rstrength_n0.2_0000 |
cont_none |
-0.139 |
0.997 |
mrstrength_00.7_0001 |
2117.4 |
-0.113 |
ma5_dratio_n05_000 |
2113.7 |
0.062 |
ma10_dratio_000_005 |
2127 |
-0.564 |
ma25_dratio_n05_000 |
2088.98 |
1.246 |
ma50_dratio_000_005 |
2021.093 |
4.646 |
ma75_dratio_000_005 |
0.048 |
gratio_0000_00.5 |
2.241 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
-0.569 |
atratio_n001_n0.5 |
49.102 |
vratio_0025_0050 |
15.3 |
per_015_018 |
1.86 |
pbr_1.8_002 |
2.73 |
yield_2.5_003 |
2.76 |
mratio_0002_0003 |
858億円 |
858 |
mvalue_00400_01000 |
2025-06-11 |
settlement_a16_p00 |
2327;3916;9709 |
ＮＳＳＯＬ;ＤＩＴ;ＮＣＳ＆Ａ |
-0.947 |
貸借 |
0.378 |
rstrength_00.2_00.5 |
cont_n3 |
1.038 |
-1.607 |
mrstrength_n002_n001 |
2121 |
-1.132 |
ma5_dratio_n05_000 |
2117.3 |
-0.959 |
ma10_dratio_n05_000 |
2138.12 |
-1.923 |
ma25_dratio_n05_000 |
2084.34 |
0.607 |
ma50_dratio_000_005 |
2017.133 |
3.959 |
ma75_dratio_000_005 |
0.047 |
gratio_0000_00.5 |
1.24 |
volaratio_001_1.5 |
| 2025-05-01 |
14:58 |
9692 rela |
シーイーシー |
プライム（内国株式） |
-1.079 |
atratio_n002_n001 |
43.966 |
vratio_0025_0050 |
15.3 |
per_015_018 |
1.85 |
pbr_1.8_002 |
2.74 |
yield_2.5_003 |
2.76 |
mratio_0002_0003 |
855億円 |
855 |
mvalue_00400_01000 |
2025-06-11 |
settlement_a16_p00 |
2327;3916;9709 |
ＮＳＳＯＬ;ＤＩＴ;ＮＣＳ＆Ａ |
-0.13 |
貸借 |
-0.949 |
rstrength_n001_n0.5 |
cont_n2 |
1.129 |
-2.208 |
mrstrength_n005_n002 |
2121.4 |
-0.585 |
ma5_dratio_n05_000 |
2117.8 |
-0.416 |
ma10_dratio_n05_000 |
2145.72 |
-1.711 |
ma25_dratio_n05_000 |
2080.02 |
1.393 |
ma50_dratio_000_005 |
2013.907 |
4.722 |
ma75_dratio_000_005 |
-0.188 |
gratio_n0.5_0000 |
1.861 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
-0.094 |
atratio_n0.5_0000 |
-60.069 |
vratio_n075_n050 |
14.6 |
per_012_015 |
1.77 |
pbr_1.6_1.8 |
2.87 |
yield_2.5_003 |
2.76 |
mratio_0002_0003 |
816億円 |
816 |
mvalue_00400_01000 |
2025-06-11 |
settlement_a16_p00 |
2327;3916;9709 |
ＮＳＳＯＬ;ＤＩＴ;ＮＣＳ＆Ａ |
0.401 |
貸借 |
-0.495 |
rstrength_n0.5_n0.2 |
cont_none |
0.573 |
-0.667 |
mrstrength_n001_n0.5 |
2120 |
0.566 |
ma5_dratio_000_005 |
2119.6 |
0.585 |
ma10_dratio_000_005 |
2154.04 |
-1.023 |
ma25_dratio_n05_000 |
2075.78 |
2.708 |
ma50_dratio_000_005 |
2011.12 |
6.011 |
ma75_dratio_005_007 |
-0.609 |
gratio_n001_n0.5 |
2.392 |
volaratio_002_2.5 |
| 2025-04-28 |
10:08 |
9692 rela |
シーイーシー |
プライム（内国株式） |
0.047 |
atratio_0000_00.5 |
21.294 |
vratio_0000_0025 |
13.6 |
per_012_015 |
1.66 |
pbr_1.6_1.8 |
3.09 |
yield_003_3.5 |
2.52 |
mratio_0002_0003 |
758億円 |
758 |
mvalue_00400_01000 |
|
settlement_none |
2327;3916;9709 |
ＮＳＳＯＬ;ＤＩＴ;ＮＣＳ＆Ａ |
0.954 |
貸借 |
-0.907 |
rstrength_n001_n0.5 |
cont_02 |
0.376 |
-0.329 |
mrstrength_n0.5_n0.2 |
2115.6 |
0.87 |
ma5_dratio_000_005 |
2112.4 |
1.023 |
ma10_dratio_000_005 |
2162.56 |
-1.321 |
ma25_dratio_n05_000 |
2072.28 |
2.978 |
ma50_dratio_000_005 |
2009.04 |
6.22 |
ma75_dratio_005_007 |
0.891 |
gratio_00.5_0001 |
1.642 |
volaratio_1.5_002 |
| 2025-04-25 |
09:02 |
9692 rela |
シーイーシー |
プライム（内国株式） |
1.62 |
atratio_0001_0002 |
-4.96 |
vratio_n025_0000 |
13.7 |
per_012_015 |
1.67 |
pbr_1.6_1.8 |
3.07 |
yield_003_3.5 |
2.52 |
mratio_0002_0003 |
764億円 |
764 |
mvalue_00400_01000 |
|
settlement_none |
2327;3916;9709 |
ＮＳＳＯＬ;ＤＩＴ;ＮＣＳ＆Ａ |
0.28 |
貸借 |
1.34 |
rstrength_0001_0002 |
cont_none |
1.902 |
-0.282 |
mrstrength_n0.5_n0.2 |
2110 |
1.09 |
ma5_dratio_000_005 |
2106.5 |
1.258 |
ma10_dratio_000_005 |
2169.36 |
-1.676 |
ma25_dratio_n05_000 |
2068.88 |
3.099 |
ma50_dratio_000_005 |
2007.16 |
6.27 |
ma75_dratio_005_007 |
0.095 |
gratio_0000_00.5 |
3.78 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
-0.143 |
atratio_n0.5_0000 |
-0.395 |
vratio_n025_0000 |
13.8 |
per_012_015 |
1.68 |
pbr_1.6_1.8 |
3.05 |
yield_003_3.5 |
2.52 |
mratio_0002_0003 |
770億円 |
770 |
mvalue_00400_01000 |
|
settlement_none |
2327;3916;9709 |
ＮＳＳＯＬ;ＤＩＴ;ＮＣＳ＆Ａ |
-0.182 |
貸借 |
0.039 |
rstrength_0000_00.2 |
cont_n2 |
0.489 |
-0.632 |
mrstrength_n001_n0.5 |
2113.6 |
-0.691 |
ma5_dratio_n05_000 |
2101.4 |
-0.114 |
ma10_dratio_n05_000 |
2174.76 |
-3.484 |
ma25_dratio_n05_000 |
2065.3 |
1.632 |
ma50_dratio_000_005 |
2004.773 |
4.7 |
ma75_dratio_000_005 |
1.189 |
gratio_0001_0002 |
2.605 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
-0.379 |
atratio_n0.5_0000 |
37.5 |
vratio_0025_0050 |
13.8 |
per_012_015 |
1.68 |
pbr_1.6_1.8 |
3.05 |
yield_003_3.5 |
2.52 |
mratio_0002_0003 |
770億円 |
770 |
mvalue_00400_01000 |
|
settlement_none |
2327;3916;9709 |
ＮＳＳＯＬ;ＤＩＴ;ＮＣＳ＆Ａ |
-0.153 |
貸借 |
-0.226 |
rstrength_n0.5_n0.2 |
cont_none |
1.894 |
-2.273 |
mrstrength_n005_n002 |
2114.2 |
-0.577 |
ma5_dratio_n05_000 |
2099.4 |
0.124 |
ma10_dratio_000_005 |
2181.8 |
-3.658 |
ma25_dratio_n05_000 |
2062.3 |
1.925 |
ma50_dratio_000_005 |
2003.453 |
4.919 |
ma75_dratio_000_005 |
0.995 |
gratio_00.5_0001 |
2.093 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
0.19 |
atratio_0000_00.5 |
-14.419 |
vratio_n025_0000 |
13.8 |
per_012_015 |
1.68 |
pbr_1.6_1.8 |
3.05 |
yield_003_3.5 |
2.52 |
mratio_0002_0003 |
770億円 |
770 |
mvalue_00400_01000 |
|
settlement_none |
2327;3916;9709 |
ＮＳＳＯＬ;ＤＩＴ;ＮＣＳ＆Ａ |
-0.469 |
貸借 |
0.659 |
rstrength_00.5_00.7 |
cont_none |
-0.173 |
0.363 |
mrstrength_00.2_00.5 |
2119.2 |
-0.434 |
ma5_dratio_n05_000 |
2089.4 |
0.986 |
ma10_dratio_000_005 |
2189.92 |
-3.649 |
ma25_dratio_n05_000 |
2059.24 |
2.465 |
ma50_dratio_000_005 |
2002.453 |
5.371 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.614 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
-2.092 |
atratio_n003_n002 |
5.392 |
vratio_0000_0025 |
13.8 |
per_012_015 |
1.68 |
pbr_1.6_1.8 |
3.05 |
yield_003_3.5 |
2.52 |
mratio_0002_0003 |
770億円 |
770 |
mvalue_00400_01000 |
|
settlement_none |
2327;3916;9709 |
ＮＳＳＯＬ;ＤＩＴ;ＮＣＳ＆Ａ |
-0.476 |
貸借 |
-1.616 |
rstrength_n002_n001 |
cont_none |
-1.297 |
-0.795 |
mrstrength_n001_n0.5 |
2109.2 |
-0.152 |
ma5_dratio_n05_000 |
2085.4 |
0.988 |
ma10_dratio_000_005 |
2197 |
-4.142 |
ma25_dratio_n05_000 |
2056.16 |
2.424 |
ma50_dratio_000_005 |
2000.907 |
5.252 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.707 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
2.331 |
atratio_0002_0003 |
-28.92 |
vratio_n050_n025 |
13.8 |
per_012_015 |
1.68 |
pbr_1.6_1.8 |
3.05 |
yield_003_3.5 |
2.52 |
mratio_0002_0003 |
770億円 |
770 |
mvalue_00400_01000 |
|
settlement_none |
2327;3916;9709 |
ＮＳＳＯＬ;ＤＩＴ;ＮＣＳ＆Ａ |
1.862 |
貸借 |
0.469 |
rstrength_00.2_00.5 |
cont_none |
1.026 |
1.305 |
mrstrength_0001_0002 |
2103 |
2.282 |
ma5_dratio_000_005 |
2073.8 |
3.723 |
ma10_dratio_000_005 |
2201.24 |
-2.282 |
ma25_dratio_n05_000 |
2052.58 |
4.795 |
ma50_dratio_000_005 |
1999.12 |
7.597 |
ma75_dratio_007_010 |
1.142 |
gratio_0001_0002 |
2.263 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
-1.175 |
atratio_n002_n001 |
-20.609 |
vratio_n025_0000 |
13.8 |
per_012_015 |
1.68 |
pbr_1.6_1.8 |
3.05 |
yield_003_3.5 |
2.52 |
mratio_0002_0003 |
770億円 |
770 |
mvalue_00400_01000 |
|
settlement_none |
2327;3916;9709 |
ＮＳＳＯＬ;ＤＩＴ;ＮＣＳ＆Ａ |
0.821 |
貸借 |
-1.996 |
rstrength_n002_n001 |
cont_none |
1.348 |
-2.523 |
mrstrength_n005_n002 |
2089.2 |
0.613 |
ma5_dratio_000_005 |
2075.1 |
1.296 |
ma10_dratio_000_005 |
2193.08 |
-4.153 |
ma25_dratio_n05_000 |
2047.18 |
2.678 |
ma50_dratio_000_005 |
1996.44 |
5.287 |
ma75_dratio_005_007 |
-1.74 |
gratio_n002_n001 |
1.394 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
3.252 |
atratio_0003_0005 |
50.312 |
vratio_0050_0075 |
13.8 |
per_012_015 |
1.68 |
pbr_1.6_1.8 |
3.05 |
yield_003_3.5 |
2.52 |
mratio_0002_0003 |
770億円 |
770 |
mvalue_00400_01000 |
|
settlement_none |
2327;3916;9709 |
ＮＳＳＯＬ;ＤＩＴ;ＮＣＳ＆Ａ |
0.365 |
貸借 |
2.887 |
rstrength_0002_0005 |
cont_none |
-1.013 |
4.265 |
mrstrength_0002_0005 |
2084.6 |
2.034 |
ma5_dratio_000_005 |
2088.9 |
1.824 |
ma10_dratio_000_005 |
2188.16 |
-2.795 |
ma25_dratio_n05_000 |
2042.7 |
4.127 |
ma50_dratio_000_005 |
1994.36 |
6.651 |
ma75_dratio_005_007 |
1.505 |
gratio_0001_0002 |
2.896 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
-0.723 |
atratio_n001_n0.5 |
-14.716 |
vratio_n025_0000 |
13.8 |
per_012_015 |
1.68 |
pbr_1.6_1.8 |
3.05 |
yield_003_3.5 |
2.52 |
mratio_0002_0003 |
770億円 |
770 |
mvalue_00400_01000 |
|
settlement_none |
2327;3916;9709 |
ＮＳＳＯＬ;ＤＩＴ;ＮＣＳ＆Ａ |
1.065 |
貸借 |
-1.788 |
rstrength_n002_n001 |
cont_n2 |
0.839 |
-1.562 |
mrstrength_n002_n001 |
2059.6 |
0.019 |
ma5_dratio_000_005 |
2103.6 |
-2.073 |
ma10_dratio_n05_000 |
2180.16 |
-5.512 |
ma25_dratio_n07_n05 |
2038.16 |
1.072 |
ma50_dratio_000_005 |
1991.693 |
3.43 |
ma75_dratio_000_005 |
1.108 |
gratio_0001_0002 |
2.38 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
-0.336 |
atratio_n0.5_0000 |
-27.785 |
vratio_n050_n025 |
13.8 |
per_012_015 |
1.68 |
pbr_1.6_1.8 |
3.05 |
yield_003_3.5 |
2.52 |
mratio_0002_0003 |
770億円 |
770 |
mvalue_00400_01000 |
|
settlement_none |
2327;3916;9709 |
ＮＳＳＯＬ;ＤＩＴ;ＮＣＳ＆Ａ |
0.764 |
貸借 |
-1.1 |
rstrength_n002_n001 |
cont_none |
1.181 |
-1.517 |
mrstrength_n002_n001 |
2061.6 |
0.65 |
ma5_dratio_000_005 |
2127.6 |
-2.472 |
ma10_dratio_n05_000 |
2174.2 |
-4.563 |
ma25_dratio_n05_000 |
2034.96 |
1.968 |
ma50_dratio_000_005 |
1989.947 |
4.274 |
ma75_dratio_000_005 |
0.096 |
gratio_0000_00.5 |
1.783 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
0.144 |
atratio_0000_00.5 |
-10.023 |
vratio_n025_0000 |
13.5 |
per_012_015 |
1.64 |
pbr_1.6_1.8 |
3.12 |
yield_003_3.5 |
1.27 |
mratio_0001_1.50 |
751億円 |
751 |
mvalue_00400_01000 |
|
settlement_none |
9613;2327;3916 |
ＮＴＴデータ;ＮＳＳＯＬ;ＤＩＴ |
-1.981 |
貸借 |
2.125 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
3.101 |
mrstrength_0002_0005 |
2044.6 |
1.829 |
ma5_dratio_000_005 |
2152.3 |
-3.266 |
ma10_dratio_n05_000 |
2168.24 |
-3.977 |
ma25_dratio_n05_000 |
2031.46 |
2.488 |
ma50_dratio_000_005 |
1988.507 |
4.702 |
ma75_dratio_000_005 |
-1.635 |
gratio_n002_n001 |
5.115 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
3.846 |
atratio_0003_0005 |
1.048 |
vratio_0000_0025 |
13.5 |
per_012_015 |
1.64 |
pbr_1.6_1.8 |
3.12 |
yield_003_3.5 |
1.27 |
mratio_0001_1.50 |
751億円 |
751 |
mvalue_00400_01000 |
|
settlement_none |
9613;2327;3916 |
ＮＴＴデータ;ＮＳＳＯＬ;ＤＩＴ |
9.078 |
貸借 |
-5.232 |
rstrength_n010_n005 |
cont_none |
9.128 |
-5.282 |
mrstrength_n010_n005 |
2061 |
0.873 |
ma5_dratio_000_005 |
2183.4 |
-4.782 |
ma10_dratio_n05_000 |
2162.76 |
-3.873 |
ma25_dratio_n05_000 |
2027.92 |
2.519 |
ma50_dratio_000_005 |
1986.627 |
4.65 |
ma75_dratio_000_005 |
4.995 |
gratio_0003_0005 |
5.55 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
-3.285 |
atratio_n005_n003 |
-7.435 |
vratio_n025_0000 |
13 |
per_012_015 |
1.58 |
pbr_1.4_1.6 |
3.25 |
yield_003_3.5 |
1.27 |
mratio_0001_1.50 |
722億円 |
722 |
mvalue_00400_01000 |
|
settlement_none |
9613;2327;3916 |
ＮＴＴデータ;ＮＳＳＯＬ;ＤＩＴ |
-3.454 |
貸借 |
0.169 |
rstrength_0000_00.2 |
cont_none |
-3.934 |
0.649 |
mrstrength_00.5_00.7 |
2093.2 |
-4.357 |
ma5_dratio_n05_000 |
2204.2 |
-9.173 |
ma10_dratio_n10_n07 |
2156.44 |
-7.162 |
ma25_dratio_n10_n07 |
2023.78 |
-1.076 |
ma50_dratio_n05_000 |
1984.92 |
0.86 |
ma75_dratio_000_005 |
-1.449 |
gratio_n002_n001 |
3.672 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
4.02 |
atratio_0003_0005 |
-43.38 |
vratio_n050_n025 |
13.4 |
per_012_015 |
1.63 |
pbr_1.6_1.8 |
3.14 |
yield_003_3.5 |
0.68 |
mratio_0.50_0001 |
746億円 |
746 |
mvalue_00400_01000 |
|
settlement_none |
9613;2327;3916 |
ＮＴＴデータ;ＮＳＳＯＬ;ＤＩＴ |
4.584 |
貸借 |
-0.564 |
rstrength_n001_n0.5 |
cont_none |
6.025 |
-2.005 |
mrstrength_n005_n002 |
2147.6 |
-3.613 |
ma5_dratio_n05_000 |
2235.7 |
-7.412 |
ma10_dratio_n10_n07 |
2151.92 |
-3.807 |
ma25_dratio_n05_000 |
2020.74 |
2.438 |
ma50_dratio_000_005 |
1983.827 |
4.344 |
ma75_dratio_000_005 |
2.915 |
gratio_0002_0003 |
4.467 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
-8.041 |
atratio_n010_n005 |
55.355 |
vratio_0050_0075 |
12.9 |
per_012_015 |
1.57 |
pbr_1.4_1.6 |
3.27 |
yield_003_3.5 |
0.68 |
mratio_0.50_0001 |
718億円 |
718 |
mvalue_00400_01000 |
|
settlement_none |
9613;2327;3916 |
ＮＴＴデータ;ＮＳＳＯＬ;ＤＩＴ |
-7.637 |
貸借 |
-0.404 |
rstrength_n0.5_n0.2 |
cont_n6 |
-7.827 |
-0.214 |
mrstrength_n0.5_n0.2 |
2193.6 |
-9.282 |
ma5_dratio_n10_n07 |
2263.2 |
-12.071 |
ma10_dratio_n15_n10 |
2144.32 |
-7.197 |
ma25_dratio_n10_n07 |
2016.42 |
-1.31 |
ma50_dratio_n05_000 |
1982.093 |
0.399 |
ma75_dratio_000_005 |
-6.932 |
gratio_n010_n005 |
5.401 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
-3.393 |
atratio_n005_n003 |
-9.13 |
vratio_n025_0000 |
14 |
per_012_015 |
1.7 |
pbr_1.6_1.8 |
3 |
yield_003_3.5 |
0.68 |
mratio_0.50_0001 |
780億円 |
780 |
mvalue_00400_01000 |
|
settlement_none |
9613;2327;3916 |
ＮＴＴデータ;ＮＳＳＯＬ;ＤＩＴ |
-4.059 |
貸借 |
0.666 |
rstrength_00.5_00.7 |
cont_n5 |
-2.75 |
-0.643 |
mrstrength_n001_n0.5 |
2260 |
-4.248 |
ma5_dratio_n05_000 |
2294.6 |
-5.692 |
ma10_dratio_n07_n05 |
2138.8 |
1.178 |
ma25_dratio_000_005 |
2013.22 |
7.489 |
ma50_dratio_007_010 |
1982.293 |
9.167 |
ma75_dratio_007_010 |
-1.786 |
gratio_n002_n001 |
4.069 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
-1.495 |
atratio_n002_n001 |
89.706 |
vratio_0075_0100 |
14.5 |
per_012_015 |
1.76 |
pbr_1.6_1.8 |
2.9 |
yield_2.5_003 |
0.68 |
mratio_0.50_0001 |
808億円 |
808 |
mvalue_00400_01000 |
|
settlement_none |
9613;2327;3916 |
ＮＴＴデータ;ＮＳＳＯＬ;ＤＩＴ |
-1.733 |
貸借 |
0.238 |
rstrength_00.2_00.5 |
cont_n4 |
-2.771 |
1.276 |
mrstrength_0001_0002 |
2305.8 |
-2.854 |
ma5_dratio_n05_000 |
2305 |
-2.82 |
ma10_dratio_n05_000 |
2125.32 |
5.396 |
ma25_dratio_005_007 |
2006.14 |
11.657 |
ma50_dratio_010_015 |
1979.667 |
13.15 |
ma75_dratio_010_015 |
-2.199 |
gratio_n003_n002 |
2.502 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
-1.13 |
atratio_n002_n001 |
-4.075 |
vratio_n025_0000 |
14.9 |
per_012_015 |
1.81 |
pbr_1.8_002 |
2.86 |
yield_2.5_003 |
0.68 |
mratio_0.50_0001 |
820億円 |
820 |
mvalue_00400_01000 |
|
settlement_none |
9613;2327;3916 |
ＮＴＴデータ;ＮＳＳＯＬ;ＤＩＴ |
0.492 |
貸借 |
-1.622 |
rstrength_n002_n001 |
cont_n3 |
0.285 |
-1.415 |
mrstrength_n002_n001 |
2315.2 |
-1.78 |
ma5_dratio_n05_000 |
2308.5 |
-1.494 |
ma10_dratio_n05_000 |
2107.04 |
7.924 |
ma25_dratio_007_010 |
1997.68 |
13.832 |
ma50_dratio_010_015 |
1977.133 |
15.015 |
ma75_dratio_015_020 |
0.435 |
gratio_0000_00.5 |
1.987 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
-0.947 |
atratio_n001_n0.5 |
-43.137 |
vratio_n050_n025 |
15.1 |
per_015_018 |
1.83 |
pbr_1.8_002 |
2.83 |
yield_2.5_003 |
0.69 |
mratio_0.50_0001 |
829億円 |
829 |
mvalue_00400_01000 |
|
settlement_none |
9613;2327;3916 |
ＮＴＴデータ;ＮＳＳＯＬ;ＤＩＴ |
-0.94 |
貸借 |
-0.007 |
rstrength_n0.2_0000 |
cont_n2 |
0.019 |
-0.966 |
mrstrength_n001_n0.5 |
2323.8 |
-1.024 |
ma5_dratio_n05_000 |
2311.6 |
-0.502 |
ma10_dratio_n05_000 |
2088.8 |
10.111 |
ma25_dratio_010_015 |
1988.06 |
15.691 |
ma50_dratio_015_020 |
1973.987 |
16.515 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.882 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
-2.967 |
atratio_n003_n002 |
-40.064 |
vratio_n050_n025 |
15.2 |
per_015_018 |
1.85 |
pbr_1.8_002 |
2.8 |
yield_2.5_003 |
0.69 |
mratio_0.50_0001 |
837億円 |
837 |
mvalue_00400_01000 |
|
settlement_none |
9613;2327;3916 |
ＮＴＴデータ;ＮＳＳＯＬ;ＤＩＴ |
-1.972 |
貸借 |
-0.995 |
rstrength_n001_n0.5 |
cont_none |
-4.048 |
1.081 |
mrstrength_0001_0002 |
2332.8 |
-0.463 |
ma5_dratio_n05_000 |
2310.3 |
0.506 |
ma10_dratio_000_005 |
2069.68 |
12.191 |
ma25_dratio_010_015 |
1978.42 |
17.366 |
ma50_dratio_015_020 |
1970.213 |
17.855 |
ma75_dratio_015_020 |
-1.797 |
gratio_n002_n001 |
2.826 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
4.635 |
atratio_0003_0005 |
93.189 |
vratio_0075_0100 |
15.7 |
per_015_018 |
1.9 |
pbr_1.8_002 |
2.72 |
yield_2.5_003 |
0.69 |
mratio_0.50_0001 |
863億円 |
863 |
mvalue_00400_01000 |
|
settlement_none |
9613;2327;3916 |
ＮＴＴデータ;ＮＳＳＯＬ;ＤＩＴ |
-1.012 |
貸借 |
5.647 |
rstrength_0005_0010 |
cont_none |
-1.798 |
6.433 |
mrstrength_0005_0010 |
2329.2 |
2.739 |
ma5_dratio_000_005 |
2299.3 |
4.075 |
ma10_dratio_000_005 |
2050.96 |
16.677 |
ma25_dratio_015_020 |
1968.14 |
21.587 |
ma50_dratio_020_030 |
1965.973 |
21.721 |
ma75_dratio_020_030 |
5.509 |
gratio_0005_0010 |
2.741 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
-1.295 |
atratio_n002_n001 |
8.027 |
vratio_0000_0025 |
15 |
per_015_018 |
1.82 |
pbr_1.8_002 |
2.84 |
yield_2.5_003 |
0.69 |
mratio_0.50_0001 |
825億円 |
825 |
mvalue_00400_01000 |
|
settlement_none |
9613;2327;3916 |
ＮＴＴデータ;ＮＳＳＯＬ;ＤＩＴ |
0.539 |
貸借 |
-1.834 |
rstrength_n002_n001 |
cont_n2 |
-0.598 |
-0.697 |
mrstrength_n001_n0.5 |
2304.2 |
-0.746 |
ma5_dratio_n05_000 |
2254.7 |
1.433 |
ma10_dratio_000_005 |
2030.56 |
12.629 |
ma25_dratio_010_015 |
1956.64 |
16.884 |
ma50_dratio_015_020 |
1961.04 |
16.622 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.341 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
-1.194 |
atratio_n002_n001 |
-22.539 |
vratio_n025_0000 |
15.2 |
per_015_018 |
1.84 |
pbr_1.8_002 |
2.81 |
yield_2.5_003 |
0.69 |
mratio_0.50_0001 |
836億円 |
836 |
mvalue_00400_01000 |
|
settlement_none |
9613;2327;3916 |
ＮＴＴデータ;ＮＳＳＯＬ;ＤＩＴ |
-0.095 |
貸借 |
-1.099 |
rstrength_n002_n001 |
cont_none |
0.653 |
-1.847 |
mrstrength_n002_n001 |
2301.8 |
0.66 |
ma5_dratio_000_005 |
2223.9 |
4.186 |
ma10_dratio_000_005 |
2014.32 |
15.026 |
ma25_dratio_015_020 |
1948 |
18.943 |
ma50_dratio_015_020 |
1957.773 |
18.349 |
ma75_dratio_015_020 |
0.384 |
gratio_0000_00.5 |
2.652 |
volaratio_2.5_003 |
| 2025-03-25 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
1.78 |
atratio_0001_0002 |
-1.11 |
vratio_n025_0000 |
15.4 |
per_015_018 |
1.86 |
pbr_1.8_002 |
2.77 |
yield_2.5_003 |
1.06 |
mratio_0001_1.50 |
846億円 |
846 |
mvalue_00400_01000 |
|
settlement_none |
9613;2327;3916 |
ＮＴＴデータ;ＮＳＳＯＬ;ＤＩＴ |
0.385 |
貸借 |
1.395 |
rstrength_0001_0002 |
cont_02 |
0.457 |
1.323 |
mrstrength_0001_0002 |
2299.4 |
1.983 |
ma5_dratio_000_005 |
2184.9 |
7.328 |
ma10_dratio_007_010 |
1997.52 |
17.396 |
ma25_dratio_015_020 |
1939.66 |
20.897 |
ma50_dratio_020_030 |
1953.427 |
20.045 |
ma75_dratio_020_030 |
0.825 |
gratio_00.5_0001 |
3.046 |
volaratio_003_004 |
| 2025-03-24 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
1.587 |
atratio_0001_0002 |
-43.621 |
vratio_n050_n025 |
15.1 |
per_015_018 |
1.83 |
pbr_1.8_002 |
2.82 |
yield_2.5_003 |
1.06 |
mratio_0001_1.50 |
831億円 |
831 |
mvalue_00400_01000 |
|
settlement_none |
9613;2327;3916 |
ＮＴＴデータ;ＮＳＳＯＬ;ＤＩＴ |
-0.658 |
貸借 |
2.245 |
rstrength_0002_0005 |
cont_none |
-0.182 |
1.769 |
mrstrength_0001_0002 |
2287.8 |
0.708 |
ma5_dratio_000_005 |
2141.5 |
7.588 |
ma10_dratio_007_010 |
1982 |
16.246 |
ma25_dratio_015_020 |
1932.28 |
19.237 |
ma50_dratio_015_020 |
1948.973 |
18.216 |
ma75_dratio_015_020 |
-0.794 |
gratio_n001_n0.5 |
4.352 |
volaratio_004_005 |
| 2025-03-21 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
-0.308 |
atratio_n0.5_0000 |
16.034 |
vratio_0000_0025 |
14.8 |
per_012_015 |
1.8 |
pbr_1.8_002 |
2.87 |
yield_2.5_003 |
1.06 |
mratio_0001_1.50 |
818億円 |
818 |
mvalue_00400_01000 |
|
settlement_none |
9613;2327;3916 |
ＮＴＴデータ;ＮＳＳＯＬ;ＤＩＴ |
0.069 |
貸借 |
-0.377 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.198 |
-0.11 |
mrstrength_n0.2_0000 |
2269.4 |
-0.062 |
ma5_dratio_n05_000 |
2103.7 |
7.81 |
ma10_dratio_007_010 |
1968.4 |
15.22 |
ma25_dratio_015_020 |
1926.06 |
17.753 |
ma50_dratio_015_020 |
1945.04 |
16.604 |
ma75_dratio_015_020 |
-1.011 |
gratio_n002_n001 |
1.931 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
-1.302 |
atratio_n002_n001 |
13.148 |
vratio_0000_0025 |
14.9 |
per_012_015 |
1.81 |
pbr_1.8_002 |
2.86 |
yield_2.5_003 |
1.06 |
mratio_0001_1.50 |
820億円 |
820 |
mvalue_00400_01000 |
2025-03-13 |
settlement_b06_b04 |
9613;2327;3916 |
ＮＴＴデータ;ＮＳＳＯＬ;ＤＩＴ |
-0.119 |
貸借 |
-1.183 |
rstrength_n002_n001 |
cont_none |
-0.247 |
-1.055 |
mrstrength_n002_n001 |
2205.2 |
3.165 |
ma5_dratio_000_005 |
2071.4 |
9.829 |
ma10_dratio_007_010 |
1955.84 |
16.318 |
ma25_dratio_015_020 |
1919.78 |
18.503 |
ma50_dratio_015_020 |
1941.973 |
17.149 |
ma75_dratio_015_020 |
-0.521 |
gratio_n001_n0.5 |
3.532 |
volaratio_003_004 |
| 2025-03-18 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
0.787 |
atratio_00.5_0001 |
-41.058 |
vratio_n050_n025 |
15.1 |
per_015_018 |
1.83 |
pbr_1.8_002 |
2.82 |
yield_2.5_003 |
27.1 |
mratio_0020_0050 |
831億円 |
831 |
mvalue_00400_01000 |
2025-03-13 |
settlement_b06_b04 |
9613;2327;3916 |
ＮＴＴデータ;ＮＳＳＯＬ;ＤＩＴ |
0.936 |
貸借 |
-0.149 |
rstrength_n0.2_0000 |
cont_03 |
1.2 |
-0.413 |
mrstrength_n0.5_n0.2 |
2146 |
7.409 |
ma5_dratio_007_010 |
2036 |
13.212 |
ma10_dratio_010_015 |
1942.8 |
18.643 |
ma25_dratio_015_020 |
1914.28 |
20.411 |
ma50_dratio_020_030 |
1938.68 |
18.895 |
ma75_dratio_015_020 |
0.568 |
gratio_00.5_0001 |
2.369 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
3.391 |
atratio_0003_0005 |
-46.925 |
vratio_n050_n025 |
15 |
per_015_018 |
1.82 |
pbr_1.8_002 |
2.84 |
yield_2.5_003 |
27.1 |
mratio_0020_0050 |
825億円 |
825 |
mvalue_00400_01000 |
2025-03-13 |
settlement_b06_b04 |
9613;2327;3916 |
ＮＴＴデータ;ＮＳＳＯＬ;ＤＩＴ |
0.644 |
貸借 |
2.747 |
rstrength_0002_0005 |
cont_02 |
0.927 |
2.464 |
mrstrength_0002_0005 |
2070.4 |
10.462 |
ma5_dratio_010_015 |
1994.4 |
14.671 |
ma10_dratio_010_015 |
1928.56 |
18.586 |
ma25_dratio_015_020 |
1908.72 |
19.819 |
ma50_dratio_015_020 |
1936.08 |
18.125 |
ma75_dratio_015_020 |
0.859 |
gratio_00.5_0001 |
5.356 |
volaratio_005_007 |
| 2025-03-14 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
13.611 |
atratio_0010_0015 |
782.548 |
vratio_0500_1000 |
14.5 |
per_012_015 |
1.76 |
pbr_1.6_1.8 |
2.94 |
yield_2.5_003 |
27.1 |
mratio_0020_0050 |
798億円 |
798 |
mvalue_00400_01000 |
2025-03-13 |
settlement_b03_b01 |
2327;3916;9709 |
ＮＳＳＯＬ;ＤＩＴ;ＮＣＳ＆Ａ |
-0.511 |
貸借 |
14.122 |
rstrength_0010_p000 |
cont_none |
0.715 |
12.896 |
mrstrength_0010_p000 |
1995.2 |
10.866 |
ma5_dratio_010_015 |
1953.7 |
13.221 |
ma10_dratio_010_015 |
1915.32 |
15.49 |
ma25_dratio_015_020 |
1902.86 |
16.246 |
ma50_dratio_015_020 |
1933.427 |
14.408 |
ma75_dratio_010_015 |
9.964 |
gratio_0005_0010 |
9.386 |
volaratio_007_010 |
| 2025-03-13 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
-1.617 |
atratio_n002_n001 |
-2.716 |
vratio_n025_0000 |
12.7 |
per_012_015 |
1.55 |
pbr_1.4_1.6 |
3.34 |
yield_003_3.5 |
27.1 |
mratio_0020_0050 |
702億円 |
702 |
mvalue_00400_01000 |
2025-03-13 |
settlement_000_000 |
2327;3916;9709 |
ＮＳＳＯＬ;ＤＩＴ;ＮＣＳ＆Ａ |
0.42 |
貸借 |
-2.037 |
rstrength_n005_n002 |
cont_none |
-0.079 |
-1.538 |
mrstrength_n002_n001 |
1938 |
0.464 |
ma5_dratio_000_005 |
1917.7 |
1.528 |
ma10_dratio_000_005 |
1903.92 |
2.263 |
ma25_dratio_000_005 |
1898.06 |
2.578 |
ma50_dratio_000_005 |
1931.533 |
0.801 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.943 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
2.698 |
atratio_0002_0003 |
42.615 |
vratio_0025_0050 |
17.2 |
per_015_018 |
1.57 |
pbr_1.4_1.6 |
2.78 |
yield_2.5_003 |
27.1 |
mratio_0020_0050 |
714億円 |
714 |
mvalue_00400_01000 |
2025-03-13 |
settlement_a01_a03 |
2327;3916;9709 |
ＮＳＳＯＬ;ＤＩＴ;ＮＣＳ＆Ａ |
0.203 |
貸借 |
2.495 |
rstrength_0002_0005 |
cont_02 |
0.071 |
2.627 |
mrstrength_0002_0005 |
1937.6 |
2.137 |
ma5_dratio_000_005 |
1905.7 |
3.846 |
ma10_dratio_000_005 |
1901.28 |
4.088 |
ma25_dratio_000_005 |
1898.12 |
4.261 |
ma50_dratio_000_005 |
1932.893 |
2.385 |
ma75_dratio_000_005 |
0.467 |
gratio_0000_00.5 |
2.38 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
0.837 |
atratio_00.5_0001 |
27.077 |
vratio_0025_0050 |
16.7 |
per_015_018 |
1.53 |
pbr_1.4_1.6 |
2.85 |
yield_2.5_003 |
27.1 |
mratio_0020_0050 |
695億円 |
695 |
mvalue_00400_01000 |
2025-03-13 |
settlement_a01_a03 |
2327;3916;9709 |
ＮＳＳＯＬ;ＤＩＴ;ＮＣＳ＆Ａ |
-1.04 |
貸借 |
1.877 |
rstrength_0001_0002 |
cont_none |
-0.635 |
1.472 |
mrstrength_0001_0002 |
1926 |
0.052 |
ma5_dratio_000_005 |
1886.1 |
2.168 |
ma10_dratio_000_005 |
1897.24 |
1.569 |
ma25_dratio_000_005 |
1897.46 |
1.557 |
ma50_dratio_000_005 |
1932.813 |
-0.301 |
ma75_dratio_n05_000 |
-0.419 |
gratio_n0.5_0000 |
2.878 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
-0.779 |
atratio_n001_n0.5 |
-37.137 |
vratio_n050_n025 |
16.6 |
per_015_018 |
1.52 |
pbr_1.4_1.6 |
2.88 |
yield_2.5_003 |
38.71 |
mratio_0020_0050 |
689億円 |
689 |
mvalue_00400_01000 |
2025-03-13 |
settlement_a01_a03 |
2327;3916;9709 |
ＮＳＳＯＬ;ＤＩＴ;ＮＣＳ＆Ａ |
-0.607 |
貸借 |
-0.172 |
rstrength_n0.2_0000 |
cont_n2 |
0.383 |
-1.162 |
mrstrength_n002_n001 |
1918.4 |
-0.386 |
ma5_dratio_n05_000 |
1875.2 |
1.909 |
ma10_dratio_000_005 |
1896.16 |
0.783 |
ma25_dratio_000_005 |
1897.46 |
0.714 |
ma50_dratio_000_005 |
1933.76 |
-1.177 |
ma75_dratio_n05_000 |
-0.415 |
gratio_n0.5_0000 |
2.006 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
-0.977 |
atratio_n001_n0.5 |
55.723 |
vratio_0050_0075 |
16.7 |
per_015_018 |
1.53 |
pbr_1.4_1.6 |
2.86 |
yield_2.5_003 |
38.71 |
mratio_0020_0050 |
695億円 |
695 |
mvalue_00400_01000 |
2025-03-13 |
settlement_a04_a06 |
2327;3916;9709 |
ＮＳＳＯＬ;ＤＩＴ;ＮＣＳ＆Ａ |
-0.166 |
貸借 |
-0.811 |
rstrength_n001_n0.5 |
cont_none |
-2.169 |
1.192 |
mrstrength_0001_0002 |
1912.2 |
0.722 |
ma5_dratio_000_005 |
1866.3 |
3.199 |
ma10_dratio_000_005 |
1895.72 |
1.597 |
ma25_dratio_000_005 |
1897.82 |
1.485 |
ma50_dratio_000_005 |
1934.507 |
-0.44 |
ma75_dratio_n05_000 |
-1.851 |
gratio_n002_n001 |
2.214 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
1.249 |
atratio_0001_0002 |
26.718 |
vratio_0025_0050 |
16.9 |
per_015_018 |
1.55 |
pbr_1.4_1.6 |
2.83 |
yield_2.5_003 |
38.71 |
mratio_0020_0050 |
701億円 |
701 |
mvalue_00400_01000 |
2025-03-13 |
settlement_a07_a09 |
2327;3916;9709 |
ＮＳＳＯＬ;ＤＩＴ;ＮＣＳ＆Ａ |
-0.591 |
貸借 |
1.84 |
rstrength_0001_0002 |
cont_06 |
0.766 |
0.483 |
mrstrength_00.2_00.5 |
1897.4 |
2.509 |
ma5_dratio_000_005 |
1859.1 |
4.621 |
ma10_dratio_000_005 |
1894.68 |
2.656 |
ma25_dratio_000_005 |
1898.64 |
2.442 |
ma50_dratio_000_005 |
1935.307 |
0.501 |
ma75_dratio_000_005 |
0.677 |
gratio_00.5_0001 |
1.355 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
1.694 |
atratio_0001_0002 |
-12.081 |
vratio_n025_0000 |
16.7 |
per_015_018 |
1.53 |
pbr_1.4_1.6 |
2.86 |
yield_2.5_003 |
38.71 |
mratio_0020_0050 |
693億円 |
693 |
mvalue_00400_01000 |
2025-03-13 |
settlement_a07_a09 |
2327;3916;9709 |
ＮＳＳＯＬ;ＤＩＴ;ＮＣＳ＆Ａ |
2.518 |
貸借 |
-0.824 |
rstrength_n001_n0.5 |
cont_05 |
0.233 |
1.461 |
mrstrength_0001_0002 |
1873.8 |
2.519 |
ma5_dratio_000_005 |
1852.9 |
3.675 |
ma10_dratio_000_005 |
1893.08 |
1.475 |
ma25_dratio_000_005 |
1898.56 |
1.182 |
ma50_dratio_000_005 |
1935.747 |
-0.762 |
ma75_dratio_n05_000 |
0.424 |
gratio_0000_00.5 |
2.015 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
0.479 |
atratio_0000_00.5 |
-16.992 |
vratio_n025_0000 |
16.4 |
per_015_018 |
1.5 |
pbr_1.4_1.6 |
2.91 |
yield_2.5_003 |
12.68 |
mratio_0010_0020 |
681億円 |
681 |
mvalue_00400_01000 |
2025-03-13 |
settlement_a07_a09 |
2327;3916;9709 |
ＮＳＳＯＬ;ＤＩＴ;ＮＣＳ＆Ａ |
2.016 |
貸借 |
-1.537 |
rstrength_n002_n001 |
cont_04 |
-1.202 |
1.681 |
mrstrength_0001_0002 |
1846.2 |
2.318 |
ma5_dratio_000_005 |
1848.9 |
2.169 |
ma10_dratio_000_005 |
1891.12 |
-0.112 |
ma25_dratio_n05_000 |
1899.16 |
-0.535 |
ma50_dratio_n05_000 |
1936.213 |
-2.438 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.775 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
1.512 |
atratio_0001_0002 |
-50.07 |
vratio_n075_n050 |
16.3 |
per_015_018 |
1.49 |
pbr_1.4_1.6 |
2.93 |
yield_2.5_003 |
12.68 |
mratio_0010_0020 |
678億円 |
678 |
mvalue_00400_01000 |
2025-03-13 |
settlement_a10_a12 |
2327;3916;9709 |
ＮＳＳＯＬ;ＤＩＴ;ＮＣＳ＆Ａ |
2.192 |
貸借 |
-0.68 |
rstrength_n001_n0.5 |
cont_03 |
1.695 |
-0.183 |
mrstrength_n0.2_0000 |
1832 |
2.62 |
ma5_dratio_000_005 |
1849.7 |
1.638 |
ma10_dratio_000_005 |
1889.56 |
-0.506 |
ma25_dratio_n05_000 |
1899.78 |
-1.041 |
ma50_dratio_n05_000 |
1936.933 |
-2.939 |
ma75_dratio_n05_000 |
2.106 |
gratio_0002_0003 |
1.661 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
1.368 |
atratio_0001_0002 |
-35.804 |
vratio_n050_n025 |
16.1 |
per_015_018 |
1.47 |
pbr_1.4_1.6 |
2.97 |
yield_2.5_003 |
12.68 |
mratio_0010_0020 |
668億円 |
668 |
mvalue_00400_01000 |
2025-03-13 |
settlement_a13_a15 |
2327;3916;9709 |
ＮＳＳＯＬ;ＤＩＴ;ＮＣＳ＆Ａ |
-1.139 |
貸借 |
2.507 |
rstrength_0002_0005 |
cont_02 |
-2.877 |
4.245 |
mrstrength_0002_0005 |
1820.4 |
1.736 |
ma5_dratio_000_005 |
1857.4 |
-0.291 |
ma10_dratio_n05_000 |
1888.52 |
-1.934 |
ma25_dratio_n05_000 |
1900.98 |
-2.577 |
ma50_dratio_n05_000 |
1937.707 |
-4.423 |
ma75_dratio_n05_000 |
0.109 |
gratio_0000_00.5 |
2.967 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
2.468 |
atratio_0002_0003 |
110.131 |
vratio_0100_0200 |
15.8 |
per_015_018 |
1.45 |
pbr_1.4_1.6 |
3.01 |
yield_003_3.5 |
12.68 |
mratio_0010_0020 |
659億円 |
659 |
mvalue_00400_01000 |
2025-03-13 |
settlement_a13_a15 |
2327;3916;9709 |
ＮＳＳＯＬ;ＤＩＴ;ＮＣＳ＆Ａ |
0.244 |
貸借 |
2.224 |
rstrength_0002_0005 |
cont_none |
0.298 |
2.17 |
mrstrength_0002_0005 |
1820.8 |
0.341 |
ma5_dratio_000_005 |
1868.6 |
-2.226 |
ma10_dratio_n05_000 |
1887.64 |
-3.212 |
ma25_dratio_n05_000 |
1904.04 |
-4.046 |
ma50_dratio_n05_000 |
1938.08 |
-5.731 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.468 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
-1.925 |
atratio_n002_n001 |
-9.354 |
vratio_n025_0000 |
15.5 |
per_015_018 |
1.42 |
pbr_1.4_1.6 |
3.08 |
yield_003_3.5 |
7.17 |
mratio_0005_0010 |
643億円 |
643 |
mvalue_00400_01000 |
2025-03-13 |
settlement_a13_a15 |
2327;3916;9709 |
ＮＳＳＯＬ;ＤＩＴ;ＮＣＳ＆Ａ |
-2.042 |
貸借 |
0.117 |
rstrength_0000_00.2 |
cont_n4 |
-0.25 |
-1.675 |
mrstrength_n002_n001 |
1832 |
-2.675 |
ma5_dratio_n05_000 |
1881.3 |
-5.225 |
ma10_dratio_n07_n05 |
1886.96 |
-5.509 |
ma25_dratio_n07_n05 |
1906.84 |
-6.495 |
ma50_dratio_n07_n05 |
1938.347 |
-8.014 |
ma75_dratio_n10_n07 |
-0.44 |
gratio_n0.5_0000 |
3.017 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
-0.22 |
atratio_n0.5_0000 |
90.909 |
vratio_0075_0100 |
15.8 |
per_015_018 |
1.45 |
pbr_1.4_1.6 |
3.03 |
yield_003_3.5 |
7.17 |
mratio_0005_0010 |
656億円 |
656 |
mvalue_00400_01000 |
2025-03-13 |
settlement_a16_p00 |
2327;3916;9709 |
ＮＳＳＯＬ;ＤＩＴ;ＮＣＳ＆Ａ |
-1.643 |
貸借 |
1.423 |
rstrength_0001_0002 |
cont_n3 |
-1.39 |
1.17 |
mrstrength_0001_0002 |
1851.6 |
-1.815 |
ma5_dratio_n05_000 |
1897.9 |
-4.21 |
ma10_dratio_n05_000 |
1888.32 |
-3.724 |
ma25_dratio_n05_000 |
1912.18 |
-4.925 |
ma50_dratio_n05_000 |
1938.747 |
-6.228 |
ma75_dratio_n07_n05 |
-0.878 |
gratio_n001_n0.5 |
1.667 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
-1.726 |
atratio_n002_n001 |
11.191 |
vratio_0000_0025 |
15.8 |
per_015_018 |
1.45 |
pbr_1.4_1.6 |
3.02 |
yield_003_3.5 |
7.17 |
mratio_0005_0010 |
657億円 |
657 |
mvalue_00400_01000 |
2025-03-13 |
settlement_a16_p00 |
3857;2327;3916 |
ラック;ＮＳＳＯＬ;ＤＩＴ |
-0.028 |
貸借 |
-1.698 |
rstrength_n002_n001 |
cont_n2 |
0.256 |
-1.982 |
mrstrength_n002_n001 |
1867.4 |
-2.431 |
ma5_dratio_n05_000 |
1911 |
-4.657 |
ma10_dratio_n05_000 |
1887.32 |
-3.461 |
ma25_dratio_n05_000 |
1916.58 |
-4.935 |
ma50_dratio_n05_000 |
1938.653 |
-6.017 |
ma75_dratio_n07_n05 |
-0.809 |
gratio_n001_n0.5 |
2.488 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
-1.54 |
atratio_n002_n001 |
26.484 |
vratio_0025_0050 |
16.1 |
per_015_018 |
1.47 |
pbr_1.4_1.6 |
2.97 |
yield_2.5_003 |
7.17 |
mratio_0005_0010 |
669億円 |
669 |
mvalue_00400_01000 |
2025-03-13 |
settlement_a16_p00 |
3857;2327;3916 |
ラック;ＮＳＳＯＬ;ＤＩＴ |
0.182 |
貸借 |
-1.722 |
rstrength_n002_n001 |
cont_none |
-1.242 |
-0.298 |
mrstrength_n0.5_n0.2 |
1894.4 |
-2.133 |
ma5_dratio_n05_000 |
1924.4 |
-3.658 |
ma10_dratio_n05_000 |
1887.16 |
-1.757 |
ma25_dratio_n05_000 |
1920.48 |
-3.462 |
ma50_dratio_n05_000 |
1938.613 |
-4.365 |
ma75_dratio_n05_000 |
-0.903 |
gratio_n001_n0.5 |
1.912 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
0.106 |
atratio_0000_00.5 |
-42.368 |
vratio_n050_n025 |
16.3 |
per_015_018 |
1.5 |
pbr_1.4_1.6 |
2.92 |
yield_2.5_003 |
7.17 |
mratio_0005_0010 |
679億円 |
679 |
mvalue_00400_01000 |
2025-03-13 |
settlement_a16_p00 |
3857;2327;3916 |
ラック;ＮＳＳＯＬ;ＤＩＴ |
0.501 |
貸借 |
-0.395 |
rstrength_n0.5_n0.2 |
cont_none |
-0.269 |
0.375 |
mrstrength_00.2_00.5 |
1916.4 |
-1.743 |
ma5_dratio_n05_000 |
1931.7 |
-2.521 |
ma10_dratio_n05_000 |
1885.32 |
-0.123 |
ma25_dratio_n05_000 |
1923.48 |
-2.105 |
ma50_dratio_n05_000 |
1937.813 |
-2.829 |
ma75_dratio_n05_000 |
-0.319 |
gratio_n0.5_0000 |
1.28 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
-0.843 |
atratio_n001_n0.5 |
18.75 |
vratio_0000_0025 |
16.3 |
per_015_018 |
1.5 |
pbr_1.4_1.6 |
2.92 |
yield_2.5_003 |
10.63 |
mratio_0010_0020 |
678億円 |
678 |
mvalue_00400_01000 |
2025-03-13 |
settlement_a16_p00 |
3857;2327;3916 |
ラック;ＮＳＳＯＬ;ＤＩＴ |
-0.062 |
貸借 |
-0.781 |
rstrength_n001_n0.5 |
cont_n3 |
0.245 |
-1.088 |
mrstrength_n002_n001 |
1930.6 |
-2.569 |
ma5_dratio_n05_000 |
1931.5 |
-2.615 |
ma10_dratio_n05_000 |
1882.72 |
-0.091 |
ma25_dratio_n05_000 |
1926.28 |
-2.351 |
ma50_dratio_n05_000 |
1936.653 |
-2.874 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.086 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
-3.066 |
atratio_n005_n003 |
28.514 |
vratio_0025_0050 |
16.4 |
per_015_018 |
1.51 |
pbr_1.4_1.6 |
2.9 |
yield_2.5_003 |
10.63 |
mratio_0010_0020 |
684億円 |
684 |
mvalue_00400_01000 |
2025-03-13 |
settlement_a16_p00 |
3857;2327;3916 |
ラック;ＮＳＳＯＬ;ＤＩＴ |
4.792 |
貸借 |
-7.858 |
rstrength_n010_n005 |
cont_n2 |
0.063 |
-3.129 |
mrstrength_n005_n002 |
1944.2 |
-2.428 |
ma5_dratio_n05_000 |
1931.2 |
-1.771 |
ma10_dratio_n05_000 |
1881.68 |
0.814 |
ma25_dratio_000_005 |
1929.5 |
-1.684 |
ma50_dratio_n05_000 |
1935.12 |
-1.97 |
ma75_dratio_n05_000 |
-0.409 |
gratio_n0.5_0000 |
2.904 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
-0.356 |
atratio_n0.5_0000 |
-3.861 |
vratio_n025_0000 |
17 |
per_015_018 |
1.56 |
pbr_1.4_1.6 |
2.81 |
yield_2.5_003 |
10.63 |
mratio_0010_0020 |
706億円 |
706 |
mvalue_00400_01000 |
2025-03-13 |
settlement_a16_p00 |
3857;2327;3916 |
ラック;ＮＳＳＯＬ;ＤＩＴ |
-1.24 |
貸借 |
0.884 |
rstrength_00.7_0001 |
cont_none |
-0.791 |
0.435 |
mrstrength_00.2_00.5 |
1954.6 |
0.123 |
ma5_dratio_000_005 |
1931.5 |
1.32 |
ma10_dratio_000_005 |
1881.8 |
3.996 |
ma25_dratio_000_005 |
1931.38 |
1.327 |
ma50_dratio_000_005 |
1933.84 |
1.198 |
ma75_dratio_000_005 |
0.815 |
gratio_00.5_0001 |
1.484 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
0.512 |
atratio_00.5_0001 |
-7.168 |
vratio_n025_0000 |
17 |
per_015_018 |
1.56 |
pbr_1.4_1.6 |
2.8 |
yield_2.5_003 |
10.63 |
mratio_0010_0020 |
708億円 |
708 |
mvalue_00400_01000 |
2025-03-13 |
settlement_a16_p00 |
3857;2327;3916 |
ラック;ＮＳＳＯＬ;ＤＩＴ |
0.258 |
貸借 |
0.254 |
rstrength_00.2_00.5 |
cont_03 |
1.278 |
-0.766 |
mrstrength_n001_n0.5 |
1954.4 |
0.491 |
ma5_dratio_000_005 |
1925.8 |
1.984 |
ma10_dratio_000_005 |
1882.56 |
4.326 |
ma25_dratio_000_005 |
1932.46 |
1.632 |
ma50_dratio_000_005 |
1931.72 |
1.671 |
ma75_dratio_000_005 |
0.665 |
gratio_00.5_0001 |
1.126 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
0.257 |
atratio_0000_00.5 |
1.087 |
vratio_0000_0025 |
16.9 |
per_015_018 |
1.55 |
pbr_1.4_1.6 |
2.81 |
yield_2.5_003 |
10.63 |
mratio_0010_0020 |
705億円 |
705 |
mvalue_00400_01000 |
2025-03-13 |
settlement_a16_p00 |
3857;2327;3916 |
ラック;ＮＳＳＯＬ;ＤＩＴ |
0.411 |
貸借 |
-0.154 |
rstrength_n0.2_0000 |
cont_02 |
0.419 |
-0.162 |
mrstrength_n0.2_0000 |
1947 |
0.36 |
ma5_dratio_000_005 |
1919.4 |
1.803 |
ma10_dratio_000_005 |
1883.72 |
3.731 |
ma25_dratio_000_005 |
1933.36 |
1.068 |
ma50_dratio_000_005 |
1929.627 |
1.263 |
ma75_dratio_000_005 |
0.821 |
gratio_00.5_0001 |
1.546 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-5.479 |
vratio_n025_0000 |
16.9 |
per_015_018 |
1.55 |
pbr_1.4_1.6 |
2.82 |
yield_2.5_003 |
10.25 |
mratio_0010_0020 |
703億円 |
703 |
mvalue_00400_01000 |
2025-03-13 |
settlement_a16_p00 |
3857;2327;3916 |
ラック;ＮＳＳＯＬ;ＤＩＴ |
0.097 |
貸借 |
-0.097 |
rstrength_n0.2_0000 |
cont_none |
0.036 |
-0.036 |
mrstrength_n0.2_0000 |
1932.4 |
0.859 |
ma5_dratio_000_005 |
1914.5 |
1.802 |
ma10_dratio_000_005 |
1883.72 |
3.465 |
ma25_dratio_000_005 |
1935.04 |
0.721 |
ma50_dratio_000_005 |
1928.12 |
1.083 |
ma75_dratio_000_005 |
0.051 |
gratio_0000_00.5 |
1.345 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
-0.358 |
atratio_n0.5_0000 |
-33.636 |
vratio_n050_n025 |
16.9 |
per_015_018 |
1.55 |
pbr_1.4_1.6 |
2.82 |
yield_2.5_003 |
10.25 |
mratio_0010_0020 |
703億円 |
703 |
mvalue_00400_01000 |
|
settlement_none |
3857;2327;3916 |
ラック;ＮＳＳＯＬ;ＤＩＴ |
0.692 |
貸借 |
-1.05 |
rstrength_n002_n001 |
cont_none |
-0.715 |
0.357 |
mrstrength_00.2_00.5 |
1918.2 |
1.606 |
ma5_dratio_000_005 |
1906.8 |
2.213 |
ma10_dratio_000_005 |
1885.76 |
3.354 |
ma25_dratio_000_005 |
1936.62 |
0.639 |
ma50_dratio_000_005 |
1926.653 |
1.16 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.652 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
1.505 |
atratio_0001_0002 |
20.219 |
vratio_0000_0025 |
17 |
per_015_018 |
1.55 |
pbr_1.4_1.6 |
2.81 |
yield_2.5_003 |
10.25 |
mratio_0010_0020 |
705億円 |
705 |
mvalue_00400_01000 |
|
settlement_none |
3857;2327;3916 |
ラック;ＮＳＳＯＬ;ＤＩＴ |
-0.262 |
貸借 |
1.767 |
rstrength_0001_0002 |
cont_03 |
0.605 |
0.9 |
mrstrength_00.7_0001 |
1908.4 |
2.494 |
ma5_dratio_000_005 |
1896.9 |
3.116 |
ma10_dratio_000_005 |
1888.88 |
3.553 |
ma25_dratio_000_005 |
1939.84 |
0.833 |
ma50_dratio_000_005 |
1924.973 |
1.612 |
ma75_dratio_000_005 |
0.675 |
gratio_00.5_0001 |
1.347 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
2.446 |
atratio_0002_0003 |
1.95 |
vratio_0000_0025 |
16.7 |
per_015_018 |
1.53 |
pbr_1.4_1.6 |
2.85 |
yield_2.5_003 |
10.25 |
mratio_0010_0020 |
695億円 |
695 |
mvalue_00400_01000 |
|
settlement_none |
3857;2327;3916 |
ラック;ＮＳＳＯＬ;ＤＩＴ |
3.521 |
貸借 |
-1.075 |
rstrength_n002_n001 |
cont_02 |
0.085 |
2.361 |
mrstrength_0002_0005 |
1897.2 |
1.571 |
ma5_dratio_000_005 |
1886.7 |
2.136 |
ma10_dratio_000_005 |
1890.4 |
1.936 |
ma25_dratio_000_005 |
1942.48 |
-0.797 |
ma50_dratio_n05_000 |
1923.72 |
0.171 |
ma75_dratio_000_005 |
1.17 |
gratio_0001_0002 |
2.011 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
0.16 |
atratio_0000_00.5 |
-47.128 |
vratio_n050_n025 |
16.3 |
per_015_018 |
1.5 |
pbr_1.4_1.6 |
2.92 |
yield_2.5_003 |
10.25 |
mratio_0010_0020 |
678億円 |
678 |
mvalue_00400_01000 |
|
settlement_none |
3857;2327;3916 |
ラック;ＮＳＳＯＬ;ＤＩＴ |
1.153 |
貸借 |
-0.993 |
rstrength_n001_n0.5 |
cont_none |
0.722 |
-0.562 |
mrstrength_n001_n0.5 |
1891.8 |
-0.571 |
ma5_dratio_n05_000 |
1877 |
0.213 |
ma10_dratio_000_005 |
1892.2 |
-0.592 |
ma25_dratio_n05_000 |
1945.34 |
-3.307 |
ma50_dratio_n05_000 |
1923.213 |
-2.195 |
ma75_dratio_n05_000 |
1.171 |
gratio_0001_0002 |
1.972 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
-1.158 |
atratio_n002_n001 |
85.014 |
vratio_0075_0100 |
16.3 |
per_015_018 |
1.49 |
pbr_1.4_1.6 |
2.93 |
yield_2.5_003 |
10.71 |
mratio_0010_0020 |
677億円 |
677 |
mvalue_00400_01000 |
|
settlement_none |
3857;2327;3916 |
ラック;ＮＳＳＯＬ;ＤＩＴ |
-1.29 |
貸借 |
0.132 |
rstrength_0000_00.2 |
cont_none |
-2.659 |
1.501 |
mrstrength_0001_0002 |
1896.6 |
-0.981 |
ma5_dratio_n05_000 |
1869.9 |
0.433 |
ma10_dratio_000_005 |
1894.96 |
-0.895 |
ma25_dratio_n05_000 |
1948.7 |
-3.628 |
ma50_dratio_n05_000 |
1922.987 |
-2.339 |
ma75_dratio_n05_000 |
-0.895 |
gratio_n001_n0.5 |
1.893 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-52.767 |
vratio_n075_n050 |
16.5 |
per_015_018 |
1.51 |
pbr_1.4_1.6 |
2.89 |
yield_2.5_003 |
10.71 |
mratio_0010_0020 |
685億円 |
685 |
mvalue_00400_01000 |
|
settlement_none |
3857;2327;3916 |
ラック;ＮＳＳＯＬ;ＤＩＴ |
-0.601 |
貸借 |
0.601 |
rstrength_00.5_00.7 |
cont_02 |
0.148 |
-0.148 |
mrstrength_n0.2_0000 |
1895.4 |
0.243 |
ma5_dratio_000_005 |
1863.8 |
1.942 |
ma10_dratio_000_005 |
1897.68 |
0.122 |
ma25_dratio_000_005 |
1950.6 |
-2.594 |
ma50_dratio_n05_000 |
1922.933 |
-1.193 |
ma75_dratio_n05_000 |
-0.421 |
gratio_n0.5_0000 |
1.171 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-49.903 |
vratio_n050_n025 |
16.5 |
per_015_018 |
1.51 |
pbr_1.4_1.6 |
2.89 |
yield_2.5_003 |
10.71 |
mratio_0010_0020 |
685億円 |
685 |
mvalue_00400_01000 |
|
settlement_none |
3857;2327;3916 |
ラック;ＮＳＳＯＬ;ＤＩＴ |
-0.196 |
貸借 |
0.196 |
rstrength_0000_00.2 |
cont_none |
0.252 |
-0.252 |
mrstrength_n0.5_n0.2 |
1885.4 |
0.774 |
ma5_dratio_000_005 |
1853.1 |
2.531 |
ma10_dratio_000_005 |
1898.76 |
0.065 |
ma25_dratio_000_005 |
1952.56 |
-2.692 |
ma50_dratio_n05_000 |
1922.773 |
-1.184 |
ma75_dratio_n05_000 |
-1.895 |
gratio_n002_n001 |
1.931 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
-0.262 |
atratio_n0.5_0000 |
127.419 |
vratio_0100_0200 |
16.5 |
per_015_018 |
1.51 |
pbr_1.4_1.6 |
2.89 |
yield_2.5_003 |
10.71 |
mratio_0010_0020 |
685億円 |
685 |
mvalue_00400_01000 |
|
settlement_none |
3857;2327;3916 |
ラック;ＮＳＳＯＬ;ＤＩＴ |
0.319 |
貸借 |
-0.581 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-1.282 |
mrstrength_n002_n001 |
1876.2 |
1.269 |
ma5_dratio_000_005 |
1844.9 |
2.987 |
ma10_dratio_000_005 |
1899.92 |
0.004 |
ma25_dratio_000_005 |
1953.9 |
-2.759 |
ma50_dratio_n05_000 |
1922.28 |
-1.159 |
ma75_dratio_n05_000 |
0.682 |
gratio_00.5_0001 |
1.48 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
1.763 |
atratio_0001_0002 |
74.425 |
vratio_0050_0075 |
16.5 |
per_015_018 |
1.51 |
pbr_1.4_1.6 |
2.89 |
yield_2.5_003 |
28.14 |
mratio_0020_0050 |
687億円 |
687 |
mvalue_00400_01000 |
|
settlement_none |
3857;2327;3916 |
ラック;ＮＳＳＯＬ;ＤＩＴ |
1.42 |
貸借 |
0.343 |
rstrength_00.2_00.5 |
cont_02 |
-1.387 |
3.15 |
mrstrength_0002_0005 |
1862.2 |
2.298 |
ma5_dratio_000_005 |
1835.7 |
3.775 |
ma10_dratio_000_005 |
1902.6 |
0.126 |
ma25_dratio_000_005 |
1955.62 |
-2.588 |
ma50_dratio_n05_000 |
1922.053 |
-0.887 |
ma75_dratio_n05_000 |
-0.641 |
gratio_n001_n0.5 |
2.581 |
volaratio_2.5_003 |
| 2025-01-27 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
1.189 |
atratio_0001_0002 |
52.14 |
vratio_0050_0075 |
16.2 |
per_015_018 |
1.49 |
pbr_1.4_1.6 |
2.94 |
yield_2.5_003 |
28.14 |
mratio_0020_0050 |
675億円 |
675 |
mvalue_00400_01000 |
|
settlement_none |
3857;2327;3916 |
ラック;ＮＳＳＯＬ;ＤＩＴ |
0.388 |
貸借 |
0.801 |
rstrength_00.7_0001 |
cont_none |
-0.917 |
2.106 |
mrstrength_0002_0005 |
1843.2 |
1.562 |
ma5_dratio_000_005 |
1827 |
2.463 |
ma10_dratio_000_005 |
1904.04 |
-1.683 |
ma25_dratio_n05_000 |
1957.08 |
-4.347 |
ma50_dratio_n05_000 |
1921.667 |
-2.585 |
ma75_dratio_n05_000 |
1.135 |
gratio_0001_0002 |
1.453 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
-0.216 |
atratio_n0.5_0000 |
-21.407 |
vratio_n025_0000 |
16 |
per_015_018 |
1.47 |
pbr_1.4_1.6 |
2.97 |
yield_2.5_003 |
28.14 |
mratio_0020_0050 |
667億円 |
667 |
mvalue_00400_01000 |
|
settlement_none |
3857;2327;3916 |
ラック;ＮＳＳＯＬ;ＤＩＴ |
0.814 |
貸借 |
-1.03 |
rstrength_n002_n001 |
cont_none |
-0.067 |
-0.149 |
mrstrength_n0.2_0000 |
1832.2 |
0.972 |
ma5_dratio_000_005 |
1825.3 |
1.353 |
ma10_dratio_000_005 |
1907.2 |
-2.999 |
ma25_dratio_n05_000 |
1958.76 |
-5.552 |
ma50_dratio_n07_n05 |
1921.32 |
-3.712 |
ma75_dratio_n05_000 |
0.27 |
gratio_0000_00.5 |
0.919 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
1.311 |
atratio_0001_0002 |
-21.77 |
vratio_n025_0000 |
16.1 |
per_015_018 |
1.47 |
pbr_1.4_1.6 |
2.97 |
yield_2.5_003 |
28.14 |
mratio_0020_0050 |
669億円 |
669 |
mvalue_00400_01000 |
|
settlement_none |
3857;2327;3916 |
ラック;ＮＳＳＯＬ;ＤＩＴ |
0.007 |
貸借 |
1.304 |
rstrength_0001_0002 |
cont_02 |
0.789 |
0.522 |
mrstrength_00.5_00.7 |
1820.8 |
1.823 |
ma5_dratio_000_005 |
1830.3 |
1.295 |
ma10_dratio_000_005 |
1910 |
-2.932 |
ma25_dratio_n05_000 |
1960.62 |
-5.438 |
ma50_dratio_n07_n05 |
1921.693 |
-3.523 |
ma75_dratio_n05_000 |
0.055 |
gratio_0000_00.5 |
1.699 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
1.105 |
atratio_0001_0002 |
90.868 |
vratio_0075_0100 |
15.9 |
per_015_018 |
1.45 |
pbr_1.4_1.6 |
3.01 |
yield_003_3.5 |
28.14 |
mratio_0020_0050 |
660億円 |
660 |
mvalue_00400_01000 |
|
settlement_none |
3857;2327;3916 |
ラック;ＮＳＳＯＬ;ＤＩＴ |
-0.044 |
貸借 |
1.149 |
rstrength_0001_0002 |
cont_none |
1.584 |
-0.479 |
mrstrength_n0.5_n0.2 |
1813.6 |
0.904 |
ma5_dratio_000_005 |
1842.5 |
-0.678 |
ma10_dratio_n05_000 |
1913.44 |
-4.361 |
ma25_dratio_n05_000 |
1962.3 |
-6.742 |
ma50_dratio_n07_n05 |
1922.373 |
-4.805 |
ma75_dratio_n05_000 |
0.442 |
gratio_0000_00.5 |
1.321 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
-0.385 |
atratio_n0.5_0000 |
-22.615 |
vratio_n025_0000 |
15.7 |
per_015_018 |
1.44 |
pbr_1.4_1.6 |
3.04 |
yield_003_3.5 |
26.14 |
mratio_0020_0050 |
653億円 |
653 |
mvalue_00400_01000 |
|
settlement_none |
3857;2327;3916 |
ラック;ＮＳＳＯＬ;ＤＩＴ |
0.004 |
貸借 |
-0.389 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-0.708 |
mrstrength_n001_n0.5 |
1809.2 |
0.044 |
ma5_dratio_000_005 |
1858.8 |
-2.625 |
ma10_dratio_n05_000 |
1920.44 |
-5.751 |
ma25_dratio_n07_n05 |
1963.3 |
-7.808 |
ma50_dratio_n10_n07 |
1922.907 |
-5.872 |
ma75_dratio_n07_n05 |
0.33 |
gratio_0000_00.5 |
1.052 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
1.339 |
atratio_0001_0002 |
-37.528 |
vratio_n050_n025 |
15.8 |
per_015_018 |
1.44 |
pbr_1.4_1.6 |
3.03 |
yield_003_3.5 |
26.14 |
mratio_0020_0050 |
655億円 |
655 |
mvalue_00400_01000 |
|
settlement_none |
3857;2327;3916 |
ラック;ＮＳＳＯＬ;ＤＩＴ |
-0.1 |
貸借 |
1.439 |
rstrength_0001_0002 |
cont_none |
1.173 |
0.166 |
mrstrength_0000_00.2 |
1810.8 |
0.342 |
ma5_dratio_000_005 |
1873.2 |
-3 |
ma10_dratio_n05_000 |
1926.72 |
-5.695 |
ma25_dratio_n07_n05 |
1964.04 |
-7.487 |
ma50_dratio_n10_n07 |
1924.227 |
-5.572 |
ma75_dratio_n07_n05 |
1.115 |
gratio_0001_0002 |
1.331 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
-1.375 |
atratio_n002_n001 |
8.894 |
vratio_0000_0025 |
15.5 |
per_015_018 |
1.43 |
pbr_1.4_1.6 |
3.07 |
yield_003_3.5 |
26.14 |
mratio_0020_0050 |
647億円 |
647 |
mvalue_00400_01000 |
|
settlement_none |
3857;2327;3916 |
ラック;ＮＳＳＯＬ;ＤＩＴ |
-0.216 |
貸借 |
-1.159 |
rstrength_n002_n001 |
cont_none |
-0.314 |
-1.061 |
mrstrength_n002_n001 |
1818.4 |
-1.397 |
ma5_dratio_n05_000 |
1891.5 |
-5.208 |
ma10_dratio_n07_n05 |
1936.04 |
-7.388 |
ma25_dratio_n10_n07 |
1963.96 |
-8.705 |
ma50_dratio_n10_n07 |
1925.267 |
-6.87 |
ma75_dratio_n07_n05 |
-0.77 |
gratio_n001_n0.5 |
1.745 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
0.553 |
atratio_00.5_0001 |
-36.294 |
vratio_n050_n025 |
15.8 |
per_015_018 |
1.45 |
pbr_1.4_1.6 |
3.03 |
yield_003_3.5 |
26.14 |
mratio_0020_0050 |
684億円 |
684 |
mvalue_00400_01000 |
|
settlement_none |
3857;2327;3916 |
ラック;ＮＳＳＯＬ;ＤＩＴ |
0.831 |
貸借 |
-0.278 |
rstrength_n0.5_n0.2 |
cont_none |
0.333 |
0.22 |
mrstrength_00.2_00.5 |
1839.8 |
-1.185 |
ma5_dratio_n05_000 |
1914.9 |
-5.06 |
ma10_dratio_n07_n05 |
1945.84 |
-6.57 |
ma25_dratio_n07_n05 |
1964.32 |
-7.449 |
ma50_dratio_n10_n07 |
1926.213 |
-5.618 |
ma75_dratio_n07_n05 |
0.166 |
gratio_0000_00.5 |
1.889 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
-0.55 |
atratio_n001_n0.5 |
-14.417 |
vratio_n025_0000 |
15.7 |
per_015_018 |
1.44 |
pbr_1.4_1.6 |
3.04 |
yield_003_3.5 |
20.29 |
mratio_0020_0050 |
680億円 |
680 |
mvalue_00400_01000 |
|
settlement_none |
3857;2327;3916 |
ラック;ＮＳＳＯＬ;ＤＩＴ |
0.416 |
貸借 |
-0.966 |
rstrength_n001_n0.5 |
cont_n5 |
-0.077 |
-0.473 |
mrstrength_n0.5_n0.2 |
1871.4 |
-3.388 |
ma5_dratio_n05_000 |
1932.5 |
-6.442 |
ma10_dratio_n07_n05 |
1953.8 |
-7.462 |
ma25_dratio_n10_n07 |
1964.34 |
-7.959 |
ma50_dratio_n10_n07 |
1926.333 |
-6.143 |
ma75_dratio_n07_n05 |
-0.44 |
gratio_n0.5_0000 |
2.123 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
-1.995 |
atratio_n002_n001 |
-15.597 |
vratio_n025_0000 |
15.8 |
per_015_018 |
1.44 |
pbr_1.4_1.6 |
3.03 |
yield_003_3.5 |
20.29 |
mratio_0020_0050 |
683億円 |
683 |
mvalue_00400_01000 |
|
settlement_none |
3857;2327;3916 |
ラック;ＮＳＳＯＬ;ＤＩＴ |
-1.771 |
貸借 |
-0.224 |
rstrength_n0.5_n0.2 |
cont_n4 |
-1.827 |
-0.168 |
mrstrength_n0.2_0000 |
1908.4 |
-4.737 |
ma5_dratio_n05_000 |
1948.9 |
-6.717 |
ma10_dratio_n07_n05 |
1961.64 |
-7.322 |
ma25_dratio_n10_n07 |
1964.06 |
-7.437 |
ma50_dratio_n10_n07 |
1925.933 |
-5.604 |
ma75_dratio_n07_n05 |
-0.27 |
gratio_n0.5_0000 |
2.819 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
-2.368 |
atratio_n003_n002 |
13.283 |
vratio_0000_0025 |
16.1 |
per_015_018 |
1.47 |
pbr_1.4_1.6 |
2.96 |
yield_2.5_003 |
20.29 |
mratio_0020_0050 |
697億円 |
697 |
mvalue_00400_01000 |
|
settlement_none |
3857;2327;3916 |
ラック;ＮＳＳＯＬ;ＤＩＴ |
-0.533 |
貸借 |
-1.835 |
rstrength_n002_n001 |
cont_n3 |
-1.047 |
-1.321 |
mrstrength_n002_n001 |
1935.6 |
-4.164 |
ma5_dratio_n05_000 |
1962.1 |
-5.458 |
ma10_dratio_n07_n05 |
1969.84 |
-5.83 |
ma25_dratio_n07_n05 |
1963.62 |
-5.532 |
ma50_dratio_n07_n05 |
1925.493 |
-3.661 |
ma75_dratio_n05_000 |
-1.263 |
gratio_n002_n001 |
1.779 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
-3.846 |
atratio_n005_n003 |
-35.175 |
vratio_n050_n025 |
16.5 |
per_015_018 |
1.51 |
pbr_1.4_1.6 |
2.89 |
yield_2.5_003 |
20.29 |
mratio_0020_0050 |
714億円 |
714 |
mvalue_00400_01000 |
|
settlement_none |
3857;2327;3916 |
ラック;ＮＳＳＯＬ;ＤＩＴ |
0.437 |
貸借 |
-4.283 |
rstrength_n005_n002 |
cont_n2 |
-0.94 |
-2.906 |
mrstrength_n005_n002 |
1964.6 |
-3.288 |
ma5_dratio_n05_000 |
1971.2 |
-3.612 |
ma10_dratio_n05_000 |
1977.32 |
-3.91 |
ma25_dratio_n05_000 |
1961.84 |
-3.152 |
ma50_dratio_n05_000 |
1924.653 |
-1.281 |
ma75_dratio_n05_000 |
-0.304 |
gratio_n0.5_0000 |
4.263 |
volaratio_004_005 |
| 2025-01-08 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
-0.853 |
atratio_n001_n0.5 |
-8.066 |
vratio_n025_0000 |
17.1 |
per_015_018 |
1.57 |
pbr_1.4_1.6 |
2.78 |
yield_2.5_003 |
20.29 |
mratio_0020_0050 |
743億円 |
743 |
mvalue_00400_01000 |
|
settlement_none |
3857;2327;3916 |
ラック;ＮＳＳＯＬ;ＤＩＴ |
-1.268 |
貸借 |
0.415 |
rstrength_00.2_00.5 |
cont_none |
-0.255 |
-0.598 |
mrstrength_n001_n0.5 |
1990 |
-0.704 |
ma5_dratio_n05_000 |
1973.9 |
0.106 |
ma10_dratio_000_005 |
1980.96 |
-0.25 |
ma25_dratio_n05_000 |
1959.86 |
0.824 |
ma50_dratio_000_005 |
1923.293 |
2.74 |
ma75_dratio_000_005 |
-0.401 |
gratio_n0.5_0000 |
2 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
1.996 |
atratio_0001_0002 |
101.961 |
vratio_0100_0200 |
17.3 |
per_015_018 |
1.58 |
pbr_1.4_1.6 |
2.76 |
yield_2.5_003 |
20.29 |
mratio_0020_0050 |
749億円 |
749 |
mvalue_00400_01000 |
|
settlement_none |
3857;2327;3916 |
ラック;ＮＳＳＯＬ;ＤＩＴ |
-0.625 |
貸借 |
2.621 |
rstrength_0002_0005 |
cont_none |
1.975 |
0.021 |
mrstrength_0000_00.2 |
1993.6 |
-0.03 |
ma5_dratio_n05_000 |
1969.2 |
1.209 |
ma10_dratio_000_005 |
1982.36 |
0.537 |
ma25_dratio_000_005 |
1956.3 |
1.876 |
ma50_dratio_000_005 |
1920.827 |
3.757 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.156 |
volaratio_004_005 |
| 2025-01-06 |
15:30 |
9692 rela |
シーイーシー |
プライム（内国株式） |
-2.3 |
atratio_n003_n002 |
30.769 |
vratio_0025_0050 |
16.9 |
per_015_018 |
1.55 |
pbr_1.4_1.6 |
2.81 |
yield_2.5_003 |
13.59 |
mratio_0010_0020 |
735億円 |
735 |
mvalue_00400_01000 |
|
settlement_none |
3857;2327;3916 |
ラック;ＮＳＳＯＬ;ＤＩＴ |
-1.729 |
貸借 |
-0.571 |
rstrength_n001_n0.5 |
cont_n2 |
-1.473 |
-0.827 |
mrstrength_n001_n0.5 |
1989.4 |
-1.779 |
ma5_dratio_n05_000 |
1966.6 |
-0.641 |
ma10_dratio_n05_000 |
1983 |
-1.462 |
ma25_dratio_n05_000 |
1952.58 |
0.073 |
ma50_dratio_000_005 |
1918.093 |
1.872 |
ma75_dratio_000_005 |
-0.1 |
gratio_n0.5_0000 |
2.775 |
volaratio_2.5_003 |