Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD
pricedpricetmeigarameigara_namehighlowopenclosevolumeacloseatdiffatratiovratio
2025-07-15 14:55 9687 etc rela ＫＳＫ 3950 3915 3950 3935 1500 -15 -0.38 -31.818
2025-07-14 15:30 9687 etc rela ＫＳＫ 3950 3910 3910 3950 2200 40 1.023 22.222
2025-07-11 14:22 9687 etc rela ＫＳＫ 3920 3900 3905 3910 1800 5 0.128 -60
2025-07-10 15:30 9687 etc rela ＫＳＫ 3970 3885 3885 3905 4500 20 0.515 4.651
2025-07-09 15:30 9687 etc rela ＫＳＫ 3885 3785 3785 3885 4300 100 2.642 152.941
2025-07-08 15:30 9687 etc rela ＫＳＫ 3810 3755 3755 3785 1700 40 1.068 -43.333
2025-07-07 15:30 9687 etc rela ＫＳＫ 3765 3720 3730 3745 3000 -20 -0.531 -14.286
2025-07-04 15:30 9687 etc rela ＫＳＫ 3785 3760 3785 3765 3500 -20 -0.528 -25.532
2025-07-03 15:30 9687 etc rela ＫＳＫ 3870 3765 3870 3785 4700 -75 -1.943 -59.483
2025-07-02 15:30 9687 etc rela ＫＳＫ 3930 3850 3865 3860 11600 45 1.18 114.815
2025-07-01 15:30 9687 etc rela ＫＳＫ 3900 3815 3900 3815 5400 -75 -1.928 -43.158
2025-06-30 15:30 9687 etc rela ＫＳＫ 3995 3850 3935 3890 9500 -85 -2.138 61.017
2025-06-27 15:30 9687 etc rela ＫＳＫ 3980 3880 3880 3975 5900 110 2.846 -45.872
2025-06-26 15:30 9687 etc rela ＫＳＫ 3875 3790 3790 3865 10900 105 2.793 60.294
2025-06-25 15:30 9687 etc rela ＫＳＫ 3760 3720 3720 3760 6800 55 1.484 51.111
2025-06-24 15:30 9687 etc rela ＫＳＫ 3705 3655 3655 3705 4500 55 1.507 -11.765
2025-06-23 15:30 9687 etc rela ＫＳＫ 3745 3650 3690 3650 5100 -80 -2.145 41.667
2025-06-20 15:30 9687 etc rela ＫＳＫ 3790 3730 3760 3730 3600 -30 -0.798 -29.412
2025-06-19 15:30 9687 etc rela ＫＳＫ 3800 3740 3740 3760 5100 20 0.535 -16.393
2025-06-18 15:30 9687 etc rela ＫＳＫ 3745 3655 3700 3740 6100 85 2.326 103.333
2025-06-17 15:30 9687 etc rela ＫＳＫ 3695 3615 3615 3655 3000 40 1.107 3.448
2025-06-16 15:22 9687 etc rela ＫＳＫ 3680 3615 3650 3615 2900 -35 -0.959 -54.688
2025-06-13 15:30 9687 etc rela ＫＳＫ 3710 3650 3690 3650 6400 10 0.275 12.281
2025-06-12 15:30 9687 etc rela ＫＳＫ 3685 3580 3600 3640 5700 60 1.676 185
2025-06-11 15:24 9687 etc rela ＫＳＫ 3580 3505 3510 3580 2000 70 1.994 -66.667
2025-06-10 15:30 9687 etc rela ＫＳＫ 3650 3500 3580 3510 6000 -30 -0.847 185.714
2025-06-09 15:30 9687 etc rela ＫＳＫ 3550 3535 3545 3540 2100 20 0.568 -43.243
2025-06-06 15:30 9687 etc rela ＫＳＫ 3540 3515 3515 3520 3700 40 1.149 -17.778
2025-06-05 15:30 9687 etc rela ＫＳＫ 3540 3400 3510 3480 4500 -30 -0.855 9.756
2025-06-04 15:30 9687 etc rela ＫＳＫ 3540 3470 3470 3510 4100 40 1.153 -50
2025-06-03 15:21 9687 etc rela ＫＳＫ 3540 3460 3460 3470 8200 15 0.434 241.667
2025-06-02 15:30 9687 etc rela ＫＳＫ 3455 3425 3445 3455 2400 35 1.023 14.286
2025-05-30 14:21 9687 etc rela ＫＳＫ 3420 3330 3370 3420 2100 25 0.736 -57.143
2025-05-29 15:22 9687 etc rela ＫＳＫ 3465 3390 3420 3395 4900 10 0.295 53.125
2025-05-28 15:30 9687 etc rela ＫＳＫ 3440 3385 3430 3385 3200 -15 -0.441 -75.758
2025-05-27 15:30 9687 etc rela ＫＳＫ 3450 3355 3355 3400 13200 75 2.256 85.915
2025-05-26 15:30 9687 etc rela ＫＳＫ 3325 3250 3270 3325 7100 55 1.682 77.5
2025-05-23 15:30 9687 etc rela ＫＳＫ 3295 3250 3290 3270 4000 -5 -0.153 166.667
2025-05-22 15:30 9687 etc rela ＫＳＫ 3275 3255 3275 3275 1500 -5 -0.152 -76.923
2025-05-21 15:30 9687 etc rela ＫＳＫ 3280 3260 3270 3280 6500 -20 -0.606 6.557
2025-05-20 15:30 9687 etc rela ＫＳＫ 3320 3275 3315 3300 6100 -10 -0.302 117.857
2025-05-19 15:30 9687 etc rela ＫＳＫ 3320 3290 3290 3310 2800 20 0.608 -9.677
2025-05-16 15:30 9687 etc rela ＫＳＫ 3315 3270 3315 3290 3100 -20 -0.604 -42.593
2025-05-15 15:30 9687 etc rela ＫＳＫ 3330 3300 3330 3310 5400 10 0.303 217.647
2025-05-14 15:30 9687 etc rela ＫＳＫ 3315 3295 3310 3300 1700 -25 -0.752 -69.091
2025-05-13 15:30 9687 etc rela ＫＳＫ 3340 3305 3330 3325 5500 0 0 19.565
2025-05-12 15:30 9687 etc rela ＫＳＫ 3325 3295 3320 3325 4600 25 0.758 -42.5
2025-05-09 15:30 9687 etc rela ＫＳＫ 3340 3300 3335 3300 8000 -25 -0.752 8.108
2025-05-08 15:30 9687 etc rela ＫＳＫ 3375 3310 3345 3325 7400 25 0.758 -45.985
2025-05-07 15:30 9687 etc rela ＫＳＫ 3380 3300 3330 3300 13700 -20 -0.602 621.053
2025-05-02 15:30 9687 etc rela ＫＳＫ 3340 3315 3340 3320 1900 5 0.151 -87.5
2025-05-01 14:50 9687 etc rela ＫＳＫ 3400 3250 3350 3315 15200 -60 -1.778 -22.843
2025-04-30 15:30 9687 etc rela ＫＳＫ 3375 3015 3025 3375 19700 350 11.57 159.211
2025-04-28 09:38 9687 etc rela ＫＳＫ 3025 2941 3005 3025 7600 15 0.498 744.444
2025-04-25 09:00 9687 etc rela ＫＳＫ 3020 3005 3020 3010 900 0 0 -90.323
2025-04-24 15:30 9687 etc rela ＫＳＫ 3095 2925 3040 3010 9300 -10 -0.331 830
2025-04-23 15:30 9687 etc rela ＫＳＫ 3055 3010 3055 3020 1000 15 0.499 -41.176
2025-04-22 15:30 9687 etc rela ＫＳＫ 3045 3005 3035 3005 1700 -30 -0.988 -39.286
2025-04-21 15:30 9687 etc rela ＫＳＫ 3035 3005 3030 3035 2800 0 0 133.333
2025-04-18 15:30 9687 etc rela ＫＳＫ 3035 3005 3005 3035 1200 35 1.167 -25
2025-04-17 15:30 9687 etc rela ＫＳＫ 3045 3000 3045 3000 1600 -40 -1.316 0
2025-04-16 15:30 9687 etc rela ＫＳＫ 3040 3020 3030 3040 1600 40 1.333 33.333
2025-04-15 15:30 9687 etc rela ＫＳＫ 3000 2980 2980 3000 1200 56 1.902 -29.412
2025-04-14 15:30 9687 etc rela ＫＳＫ 2964 2914 2914 2944 1700 31 1.064 -66.667
2025-04-11 15:30 9687 etc rela ＫＳＫ 3000 2891 2970 2913 5100 -57 -1.919 264.286
2025-04-10 15:30 9687 etc rela ＫＳＫ 3030 2954 2999 2970 1400 69 2.378 -62.162
2025-04-09 15:30 9687 etc rela ＫＳＫ 2950 2850 2850 2901 3700 -49 -1.661 -32.727
2025-04-08 15:30 9687 etc rela ＫＳＫ 2950 2765 2765 2950 5500 235 8.656 30.952
2025-04-07 15:30 9687 etc rela ＫＳＫ 2741 2660 2700 2715 4200 -171 -5.925 -22.222
2025-04-04 15:30 9687 etc rela ＫＳＫ 2990 2886 2985 2886 5400 -114 -3.8 35
2025-04-03 14:29 9687 etc rela ＫＳＫ 3020 2999 3000 3000 4000 -20 -0.662 17.647
2025-04-02 15:30 9687 etc rela ＫＳＫ 3085 3020 3085 3020 3400 -55 -1.789 580
2025-04-01 15:00 9687 etc rela ＫＳＫ 3135 3075 3135 3075 500 -60 -1.914 -83.333
2025-03-31 15:30 9687 etc rela ＫＳＫ 3180 3070 3160 3135 3000 -25 -0.791 -77.273
2025-03-28 15:30 9687 etc rela ＫＳＫ 3190 3035 3035 3160 13200 -205 -6.092 153.846
2025-03-27 15:30 9687 etc rela ＫＳＫ 3365 3340 3360 3365 5200 5 0.149 20.93
2025-03-26 15:30 9687 etc rela ＫＳＫ 3390 3340 3350 3360 4300 10 0.299 -20.37
2025-03-25 15:30 9687 etc rela ＫＳＫ 3395 3275 3395 3350 5400 -45 -1.325 74.194
2025-03-24 15:30 9687 etc rela ＫＳＫ 3410 3390 3390 3395 3100 15 0.444 -20.513
2025-03-21 15:30 9687 etc rela ＫＳＫ 3380 3340 3340 3380 3900 40 1.198 85.714
2025-03-19 13:23 9687 etc rela ＫＳＫ 3340 3305 3340 3340 2100 20 0.602 40
2025-03-18 15:30 9687 etc rela ＫＳＫ 3330 3315 3325 3320 1500 10 0.302 -11.765
2025-03-17 15:30 9687 etc rela ＫＳＫ 3310 3295 3300 3310 1700 30 0.915 -10.526
2025-03-14 15:30 9687 etc rela ＫＳＫ 3300 3280 3290 3280 1900 10 0.306 90
2025-03-13 13:53 9687 etc rela ＫＳＫ 3275 3250 3270 3270 1000 10 0.307 0
2025-03-12 15:23 9687 etc rela ＫＳＫ 3290 3240 3290 3260 1000 20 0.617 -70.588
2025-03-11 15:30 9687 etc rela ＫＳＫ 3285 3230 3265 3240 3400 10 0.31 112.5
2025-03-10 15:30 9687 etc rela ＫＳＫ 3255 3205 3210 3230 1600 20 0.623 -30.435
2025-03-07 15:30 9687 etc rela ＫＳＫ 3210 3175 3200 3210 2300 0 0 130
2025-03-06 15:30 9687 etc rela ＫＳＫ 3215 3210 3215 3210 1000 10 0.312 -80.392
2025-03-05 15:11 9687 etc rela ＫＳＫ 3300 3170 3195 3200 5100 5 0.156 5000
2025-03-04 09:00 9687 etc rela ＫＳＫ 3195 3195 3195 3195 100 30 0.948 -95.238
2025-03-03 15:30 9687 etc rela ＫＳＫ 3230 3165 3205 3165 2100 -40 -1.248 75
2025-02-28 15:30 9687 etc rela ＫＳＫ 3240 3170 3240 3205 1200 -35 -1.08 -40
2025-02-27 15:30 9687 etc rela ＫＳＫ 3240 3165 3165 3240 2000 55 1.727 53.846
2025-02-26 15:30 9687 etc rela ＫＳＫ 3200 3175 3180 3185 1300 0 0 -38.095
2025-02-25 15:22 9687 etc rela ＫＳＫ 3220 3175 3175 3185 2100 -10 -0.313 5
2025-02-21 14:02 9687 etc rela ＫＳＫ 3245 3180 3180 3195 2000 15 0.472 25
2025-02-20 15:10 9687 etc rela ＫＳＫ 3215 3180 3190 3180 1600 -25 -0.78 77.778
2025-02-19 14:55 9687 etc rela ＫＳＫ 3210 3205 3210 3205 900 -25 -0.774 -18.182
2025-02-18 14:01 9687 etc rela ＫＳＫ 3250 3220 3220 3230 1100 -10 -0.309 -50
2025-02-17 15:30 9687 etc rela ＫＳＫ 3250 3180 3195 3240 2200 45 1.408 -8.333
2025-02-14 14:47 9687 etc rela ＫＳＫ 3195 3155 3175 3195 2400 20 0.63 26.316
2025-02-13 15:30 9687 etc rela ＫＳＫ 3185 3160 3170 3175 1900 10 0.316 90
2025-02-12 15:30 9687 etc rela ＫＳＫ 3185 3165 3185 3165 1000 -35 -1.094 -68.75
2025-02-10 15:06 9687 etc rela ＫＳＫ 3250 3200 3250 3200 3200 -70 -2.141 39.13
2025-02-07 15:30 9687 etc rela ＫＳＫ 3320 3270 3320 3270 2300 -80 -2.388 0
2025-02-06 15:30 9687 etc rela ＫＳＫ 3370 3315 3370 3350 2300 -45 -1.325 228.571
2025-02-05 15:30 9687 etc rela ＫＳＫ 3410 3390 3410 3395 700 5 0.147 -88.333
2025-02-04 15:30 9687 etc rela ＫＳＫ 3395 3350 3365 3390 6000 75 2.262 57.895
2025-02-03 15:30 9687 etc rela ＫＳＫ 3325 3220 3220 3315 3800 -45 -1.339 22.581
2025-01-31 15:30 9687 etc rela ＫＳＫ 3360 3225 3225 3360 3100 145 4.51 416.667
2025-01-30 12:51 9687 etc rela ＫＳＫ 3215 3215 3215 3215 600 -5 -0.155 -62.5
2025-01-29 15:14 9687 etc rela ＫＳＫ 3225 3180 3225 3220 1600 65 2.06 -36
2025-01-28 15:30 9687 etc rela ＫＳＫ 3240 3150 3160 3155 2500 -30 -0.942 -64.286
2025-01-27 15:30 9687 etc rela ＫＳＫ 3290 3105 3140 3185 7000 115 3.746 337.5
2025-01-24 15:23 9687 etc rela ＫＳＫ 3080 3050 3050 3070 1600 30 0.987 6.667
2025-01-23 15:30 9687 etc rela ＫＳＫ 3060 3035 3060 3040 1500 10 0.33 36.364
2025-01-22 15:30 9687 etc rela ＫＳＫ 3030 3015 3015 3030 1100 30 1 83.333
2025-01-21 15:30 9687 etc rela ＫＳＫ 3005 3000 3005 3000 600 -5 -0.166 -45.455
2025-01-20 15:30 9687 etc rela ＫＳＫ 3015 3005 3010 3005 1100 -5 -0.166 10
2025-01-17 15:30 9687 etc rela ＫＳＫ 3030 3010 3030 3010 1000 -20 -0.66 100
2025-01-16 15:30 9687 etc rela ＫＳＫ 3035 3015 3035 3030 500 15 0.498 66.667
2025-01-15 15:30 9687 etc rela ＫＳＫ 3015 3015 3015 3015 300 0 0 -82.353
2025-01-14 15:30 9687 etc rela ＫＳＫ 3060 3015 3025 3015 1700 -5 -0.166 -43.333
2025-01-10 15:30 9687 etc rela ＫＳＫ 3080 3005 3080 3020 3000 -60 -1.948 233.333
2025-01-09 15:30 9687 etc rela ＫＳＫ 3080 3050 3060 3080 900 20 0.654 -25
2025-01-08 14:02 9687 etc rela ＫＳＫ 3080 3060 3080 3060 1200 -5 -0.163 -25
2025-01-07 15:30 9687 etc rela ＫＳＫ 3070 3050 3050 3065 1600 35 1.155 -5.882
2025-01-06 15:30 9687 etc rela ＫＳＫ 3040 3020 3020 3030 1700 25 0.832 0
2024-12-30 15:30 9687 etc rela ＫＳＫ 3020 3000 3020 3005 1700 -5 -0.166 -39.286
2024-12-27 15:30 9687 etc rela ＫＳＫ 3015 3000 3015 3010 2800 29 0.973 -28.205
2024-12-26 13:22 9687 etc rela ＫＳＫ 2997 2975 2975 2981 3900 6 0.202 -51.25
2024-12-25 15:30 9687 etc rela ＫＳＫ 3010 2950 3010 2975 8000 -25 -0.833 627.273
2024-12-24 15:30 9687 etc rela ＫＳＫ 3015 3000 3015 3000 1100 0 0 -64.516
2024-12-23 15:30 9687 etc rela ＫＳＫ 3020 2999 3000 3000 3100 1 0.033 47.619
2024-12-20 15:30 9687 etc rela ＫＳＫ 3005 2999 3000 2999 2100 -1 -0.033 -47.5
2024-12-19 15:30 9687 etc rela ＫＳＫ 3010 2998 3010 3000 4000 5 0.167 -11.111
2024-12-18 15:30 9687 etc rela ＫＳＫ 3005 2951 2998 2995 4500 4 0.134 221.429
2024-12-17 14:31 9687 etc rela ＫＳＫ 3005 2990 2990 2991 1400 3 0.1 -60
2024-12-16 15:30 9687 etc rela ＫＳＫ 3020 2988 3000 2988 3500 3 0.101 169.231
2024-12-13 15:30 9687 etc rela ＫＳＫ 3005 2975 2975 2985 1300 -20 -0.666 -59.375
2024-12-12 11:30 9687 etc rela ＫＳＫ 3010 3000 3010 3005 3200 12 0.401 -15.789
2024-12-11 15:30 9687 etc rela ＫＳＫ 3015 2993 3015 2993 3800 -4 -0.133 22.581
2024-12-10 15:30 9687 etc rela ＫＳＫ 3005 2985 3000 2997 3100 15 0.503 -49.18
2024-12-09 15:10 9687 etc rela ＫＳＫ 2998 2900 2996 2982 6100 -14 -0.467 916.667
2024-12-06 15:30 9687 etc rela ＫＳＫ 3010 2995 2995 2996 600 -9 -0.3 -77.778
2024-12-05 15:30 9687 etc rela ＫＳＫ 3010 3000 3010 3005 2700 -5 -0.166 92.857
2024-12-04 15:30 9687 etc rela ＫＳＫ 3010 2999 2999 3010 1400 10 0.333 -39.13
2024-12-03 13:54 9687 etc rela ＫＳＫ 3040 3000 3040 3000 2300 -15 -0.498 0
2024-12-02 15:30 9687 etc rela ＫＳＫ 3015 2982 2982 3015 2300 16 0.534 0
2024-11-29 14:34 9687 etc rela ＫＳＫ 3010 2981 2986 2999 2300 13 0.435 53.333
2024-11-28 15:30 9687 etc rela ＫＳＫ 2998 2986 2992 2986 1500 -14 -0.467 -25
2024-11-27 09:00 9687 etc rela ＫＳＫ 3025 3000 3025 3000 2000 -15 -0.498 42.857
2024-11-26 09:00 9687 etc rela ＫＳＫ 3060 3015 3060 3015 1400 -45 -1.471 -65
2024-11-25 15:21 9687 etc rela ＫＳＫ 3070 3010 3020 3060 4000 60 2 73.913
2024-11-22 15:30 9687 etc rela ＫＳＫ 3040 3000 3025 3000 2300 -45 -1.478 475
2024-11-21 11:11 9687 etc rela ＫＳＫ 3055 3025 3055 3045 400 25 0.828 -84.615
2024-11-20 15:30 9687 etc rela ＫＳＫ 3065 3000 3065 3020 2600 0 0 -55.172
2024-11-19 15:30 9687 etc rela ＫＳＫ 3080 2999 3000 3020 5800 20 0.667 262.5
2024-11-18 12:30 9687 etc rela ＫＳＫ 3015 3000 3015 3000 1600 -20 -0.662 14.286
2024-11-15 12:30 9687 etc rela ＫＳＫ 3055 3000 3045 3020 1400 -5 -0.165 -65.854
2024-11-14 15:30 9687 etc rela ＫＳＫ 3095 2968 2968 3025 4100 58 1.955 -55.914
2024-11-13 15:30 9687 etc rela ＫＳＫ 2967 2820 2949 2967 9300 37 1.263 322.727
2024-11-12 15:30 9687 etc rela ＫＳＫ 2949 2930 2931 2930 2200 3 0.102 175
2024-11-11 14:46 9687 etc rela ＫＳＫ 2927 2916 2916 2927 800 17 0.584 -20
2024-11-08 15:30 9687 etc rela ＫＳＫ 2938 2910 2938 2910 1000 -28 -0.953 25
2024-11-07 15:24 9687 etc rela ＫＳＫ 2949 2907 2907 2938 800 37 1.275 -77.778
2024-11-06 14:12 9687 etc rela ＫＳＫ 2948 2901 2913 2901 3600 -12 -0.412 620
2024-11-05 15:06 9687 etc rela ＫＳＫ 2913 2912 2912 2913 500 -26 -0.885 -87.805
2024-11-01 15:00 9687 etc rela ＫＳＫ 2973 2913 2956 2939 4100 33 1.136 412.5
2024-10-31 15:00 9687 etc rela ＫＳＫ 2923 2901 2901 2906 800 5 0.172 -60
2024-10-30 10:33 9687 etc rela ＫＳＫ 2990 2901 2990 2901 2000 -39 -1.327 33.333
2024-10-29 15:00 9687 etc rela ＫＳＫ 2951 2880 2880 2940 1500 79 2.761 -61.538
2024-10-28 15:00 9687 etc rela ＫＳＫ 2896 2861 2878 2861 3900 27 0.953 56
2024-10-25 15:00 9687 etc rela ＫＳＫ 2839 2818 2825 2834 2500 9 0.319 31.579
2024-10-24 14:49 9687 etc rela ＫＳＫ 2829 2816 2817 2825 1900 7 0.248 -5
2024-10-23 15:00 9687 etc rela ＫＳＫ 2855 2818 2850 2818 2000 -16 -0.565 17.647
2024-10-22 15:00 9687 etc rela ＫＳＫ 2846 2834 2839 2834 1700 2 0.071 -69.091
2024-10-21 15:00 9687 etc rela ＫＳＫ 2843 2815 2833 2832 5500 -48 -1.667 587.5
2024-10-18 14:06 9687 etc rela ＫＳＫ 2880 2843 2843 2880 800 27 0.946 -81.818
2024-10-17 15:00 9687 etc rela ＫＳＫ 2873 2853 2853 2853 4400 0 0
2024-10-16 9687 etc rela ＫＳＫ 2853 0 0 0 -100
2024-10-15 15:00 9687 etc rela ＫＳＫ 2895 2820 2855 2853 3400 0 0 277.778
2024-10-11 15:00 9687 etc rela ＫＳＫ 2879 2853 2879 2853 900 -10 -0.349 28.571
2024-10-10 15:00 9687 etc rela ＫＳＫ 2879 2841 2879 2863 700 -7 -0.244 -68.182
2024-10-09 14:39 9687 etc rela ＫＳＫ 2916 2810 2916 2870 2200 -25 -0.864 83.333
2024-10-08 15:00 9687 etc rela ＫＳＫ 2896 2872 2896 2895 1200 -2 -0.069 -14.286
2024-10-07 14:40 9687 etc rela ＫＳＫ 2897 2854 2865 2897 1400 44 1.542 27.273
2024-10-04 15:00 9687 etc rela ＫＳＫ 2866 2853 2866 2853 1100 -12 -0.419 -21.429
2024-10-03 15:00 9687 etc rela ＫＳＫ 2924 2855 2892 2865 1400 3 0.105 -17.647
2024-10-02 13:22 9687 etc rela ＫＳＫ 2900 2850 2897 2862 1700 -8 -0.279 142.857
2024-10-01 13:14 9687 etc rela ＫＳＫ 2880 2843 2857 2870 700 15 0.525 -46.154
2024-09-30 15:00 9687 etc rela ＫＳＫ 2857 2835 2857 2855 1300 -34 -1.177 8.333
2024-09-27 15:00 9687 etc rela ＫＳＫ 2889 2842 2842 2889 1200 32 1.12 -80.328
2024-09-26 15:00 9687 etc rela ＫＳＫ 2889 2843 2843 2857 6100 33 1.169 154.167
2024-09-25 15:00 9687 etc rela ＫＳＫ 2848 2820 2848 2824 2400 -6 -0.212 71.429
2024-09-24 14:59 9687 etc rela ＫＳＫ 2830 2796 2820 2830 1400 40 1.434 -48.148
2024-09-20 14:25 9687 etc rela ＫＳＫ 2800 2746 2746 2790 2700 68 2.498 107.692
2024-09-19 15:00 9687 etc rela ＫＳＫ 2730 2685 2685 2722 1300 37 1.378 -80
2024-09-18 15:00 9687 etc rela ＫＳＫ 2716 2677 2702 2685 6500 -5 -0.186 80.556
2024-09-17 15:00 9687 etc rela ＫＳＫ 2720 2686 2690 2690 3600 -49 -1.789 -29.412
2024-09-13 14:55 9687 etc rela ＫＳＫ 2816 2700 2804 2739 5100 -51 -1.828 27.5
2024-09-12 14:30 9687 etc rela ＫＳＫ 2884 2790 2850 2790 4000 -41 -1.448 -34.426
2024-09-11 14:55 9687 etc rela ＫＳＫ 2890 2802 2870 2831 6100 -139 -4.68 916.667
2024-09-10 14:40 9687 etc rela ＫＳＫ 2970 2922 2922 2970 600 50 1.712 -88.679
2024-09-09 14:31 9687 etc rela ＫＳＫ 2920 2811 2811 2920 5300 -90 -2.99 82.759
2024-09-06 15:00 9687 etc rela ＫＳＫ 3105 3010 3040 3010 2900 -80 -2.589 480
2024-09-05 13:56 9687 etc rela ＫＳＫ 3090 3050 3050 3090 500 40 1.311 -70.588
2024-09-04 14:51 9687 etc rela ＫＳＫ 3090 3045 3090 3050 1700 -85 -2.711 112.5
2024-09-03 14:18 9687 etc rela ＫＳＫ 3145 3065 3065 3135 800 75 2.451 166.667
2024-09-02 12:43 9687 etc rela ＫＳＫ 3065 3060 3060 3060 300 15 0.493 -72.727
2024-08-30 14:55 9687 etc rela ＫＳＫ 3060 3030 3035 3045 1100 10 0.329 0
2024-08-29 14:52 9687 etc rela ＫＳＫ 3100 3035 3070 3035 1100 -25 -0.817 57.143
2024-08-28 13:12 9687 etc rela ＫＳＫ 3070 3045 3045 3060 700 15 0.493 -63.158
2024-08-27 13:10 9687 etc rela ＫＳＫ 3080 3020 3030 3045 1900 30 0.995 -59.574
2024-08-26 14:59 9687 etc rela ＫＳＫ 3015 2980 2998 3015 4700 45 1.515 46.875
2024-08-23 15:00 9687 etc rela ＫＳＫ 2979 2951 2974 2970 3200 1 0.034 113.333
2024-08-22 15:00 9687 etc rela ＫＳＫ 2970 2948 2949 2969 1500 37 1.262 114.286
2024-08-21 14:39 9687 etc rela ＫＳＫ 2956 2932 2956 2932 700 0 0 -68.182
2024-08-20 15:00 9687 etc rela ＫＳＫ 2963 2932 2941 2932 2200 -9 -0.306 100
2024-08-19 14:50 9687 etc rela ＫＳＫ 2953 2880 2928 2941 1100 13 0.444 -65.625
2024-08-16 15:00 9687 etc rela ＫＳＫ 2961 2922 2955 2928 3200 23 0.792 -21.951
2024-08-15 15:00 9687 etc rela ＫＳＫ 2928 2874 2895 2905 4100 35 1.22 -36.923
2024-08-14 15:00 9687 etc rela ＫＳＫ 2880 2776 2795 2870 6500 90 3.237 132.143
2024-08-13 15:00 9687 etc rela ＫＳＫ 2780 2721 2764 2780 2800 61 2.243 27.273
2024-08-09 15:00 9687 etc rela ＫＳＫ 2782 2711 2782 2719 2200 30 1.116 -47.619
2024-08-08 15:00 9687 etc rela ＫＳＫ 2799 2642 2643 2689 4200 41 1.548 -67.442
2024-08-07 15:00 9687 etc rela ＫＳＫ 2679 2558 2558 2648 12900 92 3.599 -48.4
2024-08-06 15:00 9687 etc rela ＫＳＫ 2641 2522 2522 2556 25000 34 1.348 62.338
2024-08-05 15:00 9687 etc rela ＫＳＫ 2771 2520 2750 2522 15400 -378 -13.034 -3.75
2024-08-02 15:00 9687 etc rela ＫＳＫ 3020 2900 3000 2900 16000 -105 -3.494 -17.526
2024-08-01 15:00 9687 etc rela ＫＳＫ 3265 2935 3190 3005 19400 -325 -9.76 397.436
2024-07-31 15:00 9687 etc rela ＫＳＫ 3360 3310 3335 3330 3900 -15 -0.448 95
2024-07-30 15:00 9687 etc rela ＫＳＫ 3400 3345 3390 3345 2000 -60 -1.762 122.222
2024-07-29 12:46 9687 etc rela ＫＳＫ 3405 3350 3365 3405 900 15 0.442 -91.743
2024-07-26 15:00 9687 etc rela ＫＳＫ 3530 3390 3530 3390 10900 -70 -2.023 -21.014
2024-07-25 15:00 9687 etc rela ＫＳＫ 3500 3435 3500 3460 13800 15 0.435 294.286
2024-07-24 15:00 9687 etc rela ＫＳＫ 3445 3400 3420 3445 3500 50 1.473 -30
2024-07-23 15:00 9687 etc rela ＫＳＫ 3410 3360 3370 3395 5000 50 1.495 16.279
2024-07-22 15:00 9687 etc rela ＫＳＫ 3370 3345 3370 3345 4300 -25 -0.742 43.333
2024-07-19 15:00 9687 etc rela ＫＳＫ 3370 3345 3345 3370 3000 15 0.447 -6.25
2024-07-18 15:00 9687 etc rela ＫＳＫ 3355 3335 3350 3355 3200 10 0.299 -47.541
2024-07-17 15:00 9687 etc rela ＫＳＫ 3350 3330 3350 3345 6100 -5 -0.149 -40.196
2024-07-16 15:00 9687 etc rela ＫＳＫ 3355 3340 3355 3350 10200 -5 -0.149 277.778
2024-07-12 15:00 9687 etc rela ＫＳＫ 3370 3330 3330 3355 2700 25 0.751 -37.209
2024-07-11 15:00 9687 etc rela ＫＳＫ 3365 3305 3365 3330 4300 -45 -1.333 -23.214
2024-07-10 15:00 9687 etc rela ＫＳＫ 3390 3350 3385 3375 5600 -20 -0.589 107.407
2024-07-09 15:00 9687 etc rela ＫＳＫ 3435 3380 3435 3395 2700 -20 -0.586 -3.571
2024-07-08 14:40 9687 etc rela ＫＳＫ 3435 3385 3435 3415 2800 -10 -0.292 133.333
2024-07-05 14:40 9687 etc rela ＫＳＫ 3440 3425 3440 3425 1200 -20 -0.581 -40
2024-07-04 14:36 9687 etc rela ＫＳＫ 3445 3425 3430 3445 2000 -10 -0.289 -25.926
2024-07-03 14:44 9687 etc rela ＫＳＫ 3460 3435 3435 3455 2700 15 0.436 -34.146
2024-07-02 14:41 9687 etc rela ＫＳＫ 3440 3400 3400 3440 4100 0 0 127.778
2024-07-01 15:00 9687 etc rela ＫＳＫ 3460 3440 3460 3440 1800 -25 -0.722 38.462
2024-06-28 15:00 9687 etc rela ＫＳＫ 3470 3435 3435 3465 1300 45 1.316 -50
2024-06-27 15:00 9687 etc rela ＫＳＫ 3440 3370 3375 3420 2600 40 1.183 -42.222
2024-06-26 15:00 9687 etc rela ＫＳＫ 3405 3365 3380 3380 4500 -30 -0.88 164.706
2024-06-25 15:00 9687 etc rela ＫＳＫ 3410 3395 3410 3410 1700 20 0.59 -10.526
2024-06-24 15:00 9687 etc rela ＫＳＫ 3400 3360 3400 3390 1900 25 0.743 -40.625
2024-06-21 14:56 9687 etc rela ＫＳＫ 3400 3340 3360 3365 3200 10 0.298 3.226
2024-06-20 15:00 9687 etc rela ＫＳＫ 3375 3340 3375 3355 3100 -20 -0.593 93.75
2024-06-19 14:49 9687 etc rela ＫＳＫ 3405 3360 3375 3375 1600 -15 -0.442 -23.81
2024-06-18 13:45 9687 etc rela ＫＳＫ 3395 3365 3370 3390 2100 25 0.743 -27.586
2024-06-17 14:59 9687 etc rela ＫＳＫ 3410 3365 3400 3365 2900 -40 -1.175 107.143
2024-06-14 14:55 9687 etc rela ＫＳＫ 3445 3405 3410 3405 1400 -25 -0.729 55.556
2024-06-13 12:58 9687 etc rela ＫＳＫ 3440 3400 3440 3430 900 0 0 -47.059
2024-06-12 15:00 9687 etc rela ＫＳＫ 3435 3390 3435 3430 1700 35 1.031 13.333
2024-06-11 15:00 9687 etc rela ＫＳＫ 3425 3390 3390 3395 1500 -5 -0.147 -85.577
2024-06-10 15:00 9687 etc rela ＫＳＫ 3430 3370 3390 3400 10400 10 0.295 333.333
2024-06-07 15:00 9687 etc rela ＫＳＫ 3465 3390 3420 3390 2400 -40 -1.166 300
2024-06-06 14:29 9687 etc rela ＫＳＫ 3440 3430 3440 3430 600 -10 -0.291 100
2024-06-05 11:23 9687 etc rela ＫＳＫ 3460 3425 3425 3440 300 -5 -0.145 -85.714
2024-06-04 15:00 9687 etc rela ＫＳＫ 3485 3410 3410 3445 2100 35 1.026 -46.154
2024-06-03 15:00 9687 etc rela ＫＳＫ 3455 3410 3455 3410 3900 -40 -1.159 550
2024-05-31 14:59 9687 etc rela ＫＳＫ 3475 3410 3410 3450 600 20 0.583 -40
2024-05-30 14:50 9687 etc rela ＫＳＫ 3450 3430 3440 3430 1000 -60 -1.719 100
2024-05-29 14:32 9687 etc rela ＫＳＫ 3490 3460 3470 3490 500 10 0.287 -64.286
2024-05-28 15:00 9687 etc rela ＫＳＫ 3500 3460 3460 3480 1400 10 0.288 -76.271
2024-05-27 15:00 9687 etc rela ＫＳＫ 3500 3450 3500 3470 5900 -20 -0.573 195
2024-05-24 15:00 9687 etc rela ＫＳＫ 3510 3460 3480 3490 2000 -15 -0.428 -25.926
2024-05-23 13:45 9687 etc rela ＫＳＫ 3570 3500 3550 3505 2700 -15 -0.426 68.75
2024-05-22 15:00 9687 etc rela ＫＳＫ 3550 3520 3550 3520 1600 -30 -0.845 -51.515
2024-05-21 14:37 9687 etc rela ＫＳＫ 3585 3530 3585 3550 3300 -20 -0.56 -41.071
2024-05-20 15:00 9687 etc rela ＫＳＫ 3615 3555 3555 3570 5600 -15 -0.418 75
2024-05-17 14:57 9687 etc rela ＫＳＫ 3590 3515 3515 3585 3200 55 1.558 -46.667
2024-05-16 15:00 9687 etc rela ＫＳＫ 3590 3520 3590 3530 6000 -60 -1.671 76.471
2024-05-15 15:00 9687 etc rela ＫＳＫ 3600 3535 3580 3590 3400 65 1.844 -72.131
2024-05-14 15:00 9687 etc rela ＫＳＫ 3630 3510 3630 3525 12200 -90 -2.49 106.78
2024-05-13 14:57 9687 etc rela ＫＳＫ 3685 3505 3635 3615 5900 -20 -0.55 18
2024-05-10 14:59 9687 etc rela ＫＳＫ 3740 3630 3740 3635 5000 -65 -1.757 92.308
2024-05-09 14:57 9687 etc rela ＫＳＫ 3740 3670 3740 3700 2600 -15 -0.404 -65.789
2024-05-08 14:59 9687 etc rela ＫＳＫ 3770 3655 3655 3715 7600 25 0.678 -14.607
2024-05-07 15:00 9687 etc rela ＫＳＫ 3740 3620 3620 3690 8900 90 2.5 -1.111
2024-05-02 15:00 9687 etc rela ＫＳＫ 3660 3535 3550 3600 9000 15 0.418 -64.143
2024-05-01 15:00 9687 etc rela ＫＳＫ 3770 3430 3770 3585 25100 160 4.672 5.021
2024-04-30 15:00 9687 etc rela ＫＳＫ 3510 3410 3500 3425 23900 -5 -0.146 206.41
2024-04-26 15:00 9687 etc rela ＫＳＫ 3490 3420 3490 3430 7800 -60 -1.719 20
2024-04-25 15:00 9687 etc rela ＫＳＫ 3585 3475 3530 3490 6500 -100 -2.786 -57.516
2024-04-24 15:00 9687 etc rela ＫＳＫ 3610 3420 3500 3590 15300 125 3.608 150.82
2024-04-23 15:00 9687 etc rela ＫＳＫ 3480 3435 3460 3465 6100 50 1.464 -20.779
2024-04-22 15:00 9687 etc rela ＫＳＫ 3430 3360 3395 3415 7700 30 0.886 -43.796
2024-04-19 14:59 9687 etc rela ＫＳＫ 3490 3335 3480 3385 13700 -95 -2.73 128.333
2024-04-18 15:00 9687 etc rela ＫＳＫ 3495 3420 3445 3480 6000 35 1.016 -54.887
2024-04-17 15:00 9687 etc rela ＫＳＫ 3500 3365 3410 3445 13300 15 0.437 -2.92
2024-04-16 15:00 9687 etc rela ＫＳＫ 3455 3400 3420 3430 13700 -20 -0.58 -8.667
2024-04-15 15:00 9687 etc rela ＫＳＫ 3550 3410 3550 3450 15000 -135 -3.766 328.571
2024-04-12 15:00 9687 etc rela ＫＳＫ 3635 3580 3580 3585 3500 -10 -0.278 -50.704
2024-04-11 15:00 9687 etc rela ＫＳＫ 3595 3550 3570 3595 7100 10 0.279 -18.391
2024-04-10 15:00 9687 etc rela ＫＳＫ 3665 3585 3630 3585 8700 -35 -0.967 -30.4
2024-04-09 15:00 9687 etc rela ＫＳＫ 3630 3560 3560 3620 12500 70 1.972 -0.794
2024-04-08 15:00 9687 etc rela ＫＳＫ 3565 3520 3530 3550 12600 20 0.567 -9.353
2024-04-05 15:00 9687 etc rela ＫＳＫ 3575 3480 3510 3530 13900 -30 -0.843 -32.85
2024-04-04 15:00 9687 etc rela ＫＳＫ 3675 3540 3675 3560 20700 -115 -3.129 5.076
2024-04-03 15:00 9687 etc rela ＫＳＫ 3710 3585 3600 3675 19700 5 0.136 4.233
2024-04-02 15:00 9687 etc rela ＫＳＫ 3845 3655 3845 3670 18900 -135 -3.548 -48.219
2024-04-01 15:00 9687 etc rela ＫＳＫ 3915 3765 3900 3805 36500 -85 -2.185 -26.263
2024-03-29 15:00 9687 etc rela ＫＳＫ 4250 3845 4250 3890 49500 -175 -4.305 -51.471
2024-03-28 15:00 9687 etc rela ＫＳＫ 4285 4010 4045 4065 102000 -835 -17.041 18.192
2024-03-27 15:00 9687 etc rela ＫＳＫ 5100 4730 5000 4900 86300 30 0.616 36.335
2024-03-26 15:00 9687 etc rela ＫＳＫ 4890 4660 4660 4870 63300 175 3.727 13.849
2024-03-25 15:00 9687 etc rela ＫＳＫ 4730 4625 4660 4695 55600 95 2.065 50.27
2024-03-22 15:00 9687 etc rela ＫＳＫ 4690 4540 4595 4600 37000 10 0.218 64.444
2024-03-21 15:00 9687 etc rela ＫＳＫ 4600 4500 4560 4590 22500 40 0.879 77.165
2024-03-19 15:00 9687 etc rela ＫＳＫ 4560 4460 4480 4550 12700 95 2.132 -59.81
2024-03-18 15:00 9687 etc rela ＫＳＫ 4555 4450 4555 4455 31600 -115 -2.516 232.632
2024-03-15 15:00 9687 etc rela ＫＳＫ 4570 4510 4565 4570 9500 0 0 66.667
2024-03-14 15:00 9687 etc rela ＫＳＫ 4630 4560 4630 4570 5700 -25 -0.544 -27.848
2024-03-13 15:00 9687 etc rela ＫＳＫ 4625 4525 4550 4595 7900 45 0.989 -28.182
2024-03-12 15:00 9687 etc rela ＫＳＫ 4575 4480 4555 4550 11000 -90 -1.94 -67.262
2024-03-11 15:00 9687 etc rela ＫＳＫ 4705 4490 4520 4640 33600 120 2.655 63.107
2024-03-08 15:00 9687 etc rela ＫＳＫ 4570 4375 4380 4520 20600 100 2.262 -24.542
2024-03-07 15:00 9687 etc rela ＫＳＫ 4510 4365 4505 4420 27300 -75 -1.669 15.19
2024-03-06 15:00 9687 etc rela ＫＳＫ 4515 4405 4485 4495 23700 -25 -0.553 43.636
2024-03-05 15:00 9687 etc rela ＫＳＫ 4665 4520 4665 4520 16500 -130 -2.796 -40.217
2024-03-04 15:00 9687 etc rela ＫＳＫ 4725 4580 4725 4650 27600 -10 -0.215 -26.596
2024-03-01 15:00 9687 etc rela ＫＳＫ 4725 4505 4725 4660 37600 -70 -1.48 -25.692
2024-02-29 15:00 9687 etc rela ＫＳＫ 4795 4430 4475 4730 50600 315 7.135 58.621
2024-02-28 15:00 9687 etc rela ＫＳＫ 4485 4315 4360 4415 31900 100 2.317 69.681
2024-02-27 15:00 9687 etc rela ＫＳＫ 4340 4230 4335 4315 18800 30 0.7 25.333
2024-02-26 15:00 9687 etc rela ＫＳＫ 4325 4260 4275 4285 15000 40 0.942 26.05
2024-02-22 15:00 9687 etc rela ＫＳＫ 4250 4205 4205 4245 11900 45 1.071 22.68
2024-02-21 15:00 9687 etc rela ＫＳＫ 4205 4175 4200 4200 9700 0 0 -1.02
2024-02-20 15:00 9687 etc rela ＫＳＫ 4200 4160 4200 4200 9800 0 0 25.641
2024-02-19 15:00 9687 etc rela ＫＳＫ 4220 4190 4220 4200 7800 -5 -0.119 -7.143
2024-02-16 15:00 9687 etc rela ＫＳＫ 4235 4190 4235 4205 8400 5 0.119 33.333
2024-02-15 15:00 9687 etc rela ＫＳＫ 4210 4190 4190 4200 6300 10 0.239 -41.667
2024-02-14 15:00 9687 etc rela ＫＳＫ 4235 4190 4190 4190 10800 -20 -0.475 -44.615
2024-02-13 14:59 9687 etc rela ＫＳＫ 4255 4185 4200 4210 19500 -5 -0.119 129.412
2024-02-09 15:00 9687 etc rela ＫＳＫ 4250 4215 4250 4215 8500 -35 -0.824 -67.557
2024-02-08 15:00 9687 etc rela ＫＳＫ 4300 4210 4245 4250 26200 65 1.553 -2.239
2024-02-07 15:00 9687 etc rela ＫＳＫ 4185 4030 4100 4185 26800 80 1.949 -22.093
2024-02-06 15:00 9687 etc rela ＫＳＫ 4190 4090 4180 4105 34400 -75 -1.794 -10.417
2024-02-05 15:00 9687 etc rela ＫＳＫ 4225 4140 4215 4180 38400 -25 -0.595 -83.113
2024-02-02 15:00 9687 etc rela ＫＳＫ 4345 4120 4325 4205 227400 440 11.687 4637.5
2024-02-01 15:00 9687 etc rela ＫＳＫ 3765 3765 3765 3765 4800 700 22.838 118.182
2024-01-31 14:57 9687 etc rela ＫＳＫ 3070 3040 3070 3065 2200 -5 -0.163 340
2024-01-30 15:00 9687 etc rela ＫＳＫ 3070 3030 3030 3070 500 40 1.32 -50
2024-01-29 13:06 9687 etc rela ＫＳＫ 3065 3005 3005 3030 1000 20 0.664 -80
2024-01-26 15:00 9687 etc rela ＫＳＫ 3055 3000 3055 3010 5000 -10 -0.331 11.111
2024-01-25 14:21 9687 etc rela ＫＳＫ 3055 2978 2979 3020 4500 42 1.41 309.091
2024-01-24 15:00 9687 etc rela ＫＳＫ 2978 2945 2966 2978 1100 56 1.916 -60.714
2024-01-23 15:00 9687 etc rela ＫＳＫ 2950 2911 2911 2922 2800 25 0.863 40
2024-01-22 13:50 9687 etc rela ＫＳＫ 2910 2890 2890 2897 2000 7 0.242 -47.368
2024-01-19 14:57 9687 etc rela ＫＳＫ 2905 2885 2905 2890 3800 -5 -0.173 375
2024-01-18 13:40 9687 etc rela ＫＳＫ 2895 2873 2889 2895 800 15 0.521 -89.474
2024-01-17 15:00 9687 etc rela ＫＳＫ 2914 2880 2880 2880 7600 5 0.174 375
2024-01-16 14:53 9687 etc rela ＫＳＫ 2875 2849 2849 2875 1600 26 0.913 -36
2024-01-15 14:59 9687 etc rela ＫＳＫ 2849 2824 2824 2849 2500 6 0.211 -67.949
2024-01-12 14:57 9687 etc rela ＫＳＫ 2872 2800 2863 2843 7800 -18 -0.629 550
2024-01-11 14:56 9687 etc rela ＫＳＫ 2861 2844 2860 2861 1200 3 0.105 -73.333
2024-01-10 15:00 9687 etc rela ＫＳＫ 2858 2826 2840 2858 4500 18 0.634 -27.419
2024-01-09 15:00 9687 etc rela ＫＳＫ 2873 2824 2861 2840 6200 -18 -0.63 129.63
2024-01-05 14:59 9687 etc rela ＫＳＫ 2889 2835 2843 2858 2700 15 0.528 440
2024-01-04 14:59 9687 etc rela ＫＳＫ 2850 2826 2835 2843 500 18 0.637 400
2023-12-29 12:57 9687 etc rela ＫＳＫ 2825 2825 2825 2825 100 9 0.32 -95
2023-12-28 14:44 9687 etc rela ＫＳＫ 2840 2816 2840 2816 2000 -24 -0.845 1900
2023-12-27 14:35 9687 etc rela ＫＳＫ 2840 2840 2840 2840 100 19 0.674 -95
2023-12-26 14:59 9687 etc rela ＫＳＫ 2848 2816 2825 2821 2000 -4 -0.142 33.333
2023-12-25 15:00 9687 etc rela ＫＳＫ 2828 2813 2821 2825 1500 4 0.142 -28.571
2023-12-22 14:06 9687 etc rela ＫＳＫ 2849 2799 2810 2821 2100 12 0.427 250
2023-12-21 14:52 9687 etc rela ＫＳＫ 2809 2762 2762 2809 600 14 0.501 -91.781
2023-12-20 15:00 9687 etc rela ＫＳＫ 2800 2736 2790 2795 7300 6 0.215 1725
2023-12-19 14:12 9687 etc rela ＫＳＫ 2789 2788 2788 2789 400 21 0.759 -71.429
2023-12-18 11:30 9687 etc rela ＫＳＫ 2769 2762 2762 2768 1400 -21 -0.753 27.273
2023-12-15 10:20 9687 etc rela ＫＳＫ 2795 2766 2795 2789 1100 -6 -0.215 22.222
2023-12-14 13:50 9687 etc rela ＫＳＫ 2795 2791 2795 2795 900 -6 -0.214
2023-12-13 9687 etc rela ＫＳＫ 2801 0 0 0 -100
2023-12-12 14:26 9687 etc rela ＫＳＫ 2822 2790 2822 2801 900 -27 -0.955 -18.182
2023-12-11 10:38 9687 etc rela ＫＳＫ 2829 2815 2829 2828 1100 44 1.58 -26.667
2023-12-08 12:49 9687 etc rela ＫＳＫ 2816 2784 2816 2784 1500 -6 -0.215 650
2023-12-07 14:41 9687 etc rela ＫＳＫ 2800 2790 2800 2790 200 -25 -0.888 -91.667
2023-12-06 14:57 9687 etc rela ＫＳＫ 2824 2798 2801 2815 2400 25 0.896 60
2023-12-05 11:03 9687 etc rela ＫＳＫ 2838 2790 2838 2790 1500 -48 -1.691 -34.783
2023-12-04 14:56 9687 etc rela ＫＳＫ 2859 2838 2859 2838 2300 -21 -0.735 -25.806
2023-12-01 14:49 9687 etc rela ＫＳＫ 2868 2790 2790 2859 3100 71 2.547 -8.824
2023-11-30 13:59 9687 etc rela ＫＳＫ 2814 2782 2782 2788 3400 -24 -0.853 161.538
2023-11-29 14:52 9687 etc rela ＫＳＫ 2821 2781 2781 2812 1300 35 1.26 550
2023-11-28 15:00 9687 etc rela ＫＳＫ 2777 2775 2775 2777 200 5 0.18 -85.714
2023-11-27 14:57 9687 etc rela ＫＳＫ 2775 2742 2775 2772 1400 32 1.168 16.667
2023-11-24 13:03 9687 etc rela ＫＳＫ 2771 2740 2771 2740 1200 -31 -1.119 0
2023-11-22 15:00 9687 etc rela ＫＳＫ 2785 2771 2772 2771 1200 34 1.242 -72.727
2023-11-21 14:50 9687 etc rela ＫＳＫ 2750 2685 2696 2737 4400 62 2.318 83.333
2023-11-20 14:10 9687 etc rela ＫＳＫ 2675 2645 2659 2675 2400 64 2.451 300
2023-11-17 14:46 9687 etc rela ＫＳＫ 2621 2603 2621 2611 600 -14 -0.533 -14.286
2023-11-16 15:00 9687 etc rela ＫＳＫ 2625 2612 2612 2625 700 15 0.575 -61.111
2023-11-15 14:54 9687 etc rela ＫＳＫ 2610 2584 2584 2610 1800 -2 -0.077 0
2023-11-14 14:56 9687 etc rela ＫＳＫ 2628 2589 2628 2612 1800 13 0.5 500
2023-11-13 15:00 9687 etc rela ＫＳＫ 2633 2599 2633 2599 300 -41 -1.553 -62.5
2023-11-10 14:25 9687 etc rela ＫＳＫ 2640 2575 2575 2640 800 77 3.004 -71.429
2023-11-09 14:30 9687 etc rela ＫＳＫ 2660 2563 2660 2563 2800 -49 -1.876 86.667
2023-11-08 14:58 9687 etc rela ＫＳＫ 2625 2600 2625 2612 1500 -29 -1.098 400
2023-11-07 14:25 9687 etc rela ＫＳＫ 2645 2622 2645 2641 300 -4 -0.151 -96.591
2023-11-06 14:58 9687 etc rela ＫＳＫ 2650 2560 2560 2645 8800 83 3.24 417.647
2023-11-02 13:19 9687 etc rela ＫＳＫ 2597 2562 2575 2562 1700 18 0.708 -52.778
2023-11-01 15:00 9687 etc rela ＫＳＫ 2590 2500 2590 2544 3600 4 0.157 80
2023-10-31 15:00 9687 etc rela ＫＳＫ 2570 2528 2550 2540 2000 -19 -0.742 400
2023-10-30 14:49 9687 etc rela ＫＳＫ 2560 2556 2560 2559 400 -21 -0.814 -80.952
2023-10-27 15:00 9687 etc rela ＫＳＫ 2590 2570 2580 2580 2100 -2 -0.077 50
2023-10-26 14:25 9687 etc rela ＫＳＫ 2600 2569 2570 2582 1400 12 0.467 -36.364
2023-10-25 15:00 9687 etc rela ＫＳＫ 2598 2551 2551 2570 2200 -28 -1.078 -67.647
2023-10-24 15:00 9687 etc rela ＫＳＫ 2646 2481 2580 2598 6800 7 0.27 423.077
2023-10-23 15:00 9687 etc rela ＫＳＫ 2630 2580 2630 2591 1300 -48 -1.819 -84.884
2023-10-20 14:56 9687 etc rela ＫＳＫ 2639 2594 2617 2639 8600 -3 -0.114 8500
2023-10-19 09:00 9687 etc rela ＫＳＫ 2642 2642 2642 2642 100 -19 -0.714 -88.889
2023-10-18 11:02 9687 etc rela ＫＳＫ 2661 2612 2661 2661 900 50 1.915 -92.969
2023-10-17 14:59 9687 etc rela ＫＳＫ 2668 2593 2595 2611 12800 43 1.674 814.286
2023-10-16 13:40 9687 etc rela ＫＳＫ 2594 2566 2594 2568 1400 -26 -1.002 133.333
2023-10-13 14:33 9687 etc rela ＫＳＫ 2599 2570 2580 2594 600 4 0.154 100
2023-10-12 14:47 9687 etc rela ＫＳＫ 2594 2580 2594 2590 300 5 0.193 -92.683
2023-10-11 14:52 9687 etc rela ＫＳＫ 2601 2501 2601 2585 4100 -9 -0.347 86.364
2023-10-10 13:02 9687 etc rela ＫＳＫ 2594 2572 2584 2594 2200 13 0.504 175
2023-10-06 14:59 9687 etc rela ＫＳＫ 2584 2569 2583 2581 800 2 0.078 -76.471
2023-10-05 14:58 9687 etc rela ＫＳＫ 2599 2560 2580 2579 3400 10 0.389 61.905
2023-10-04 15:00 9687 etc rela ＫＳＫ 2582 2526 2576 2569 2100 -16 -0.619 320
2023-10-03 14:57 9687 etc rela ＫＳＫ 2610 2585 2610 2585 500 -25 -0.958 -66.667
2023-10-02 14:08 9687 etc rela ＫＳＫ 2620 2600 2600 2610 1500 29 1.124 15.385
2023-09-29 13:39 9687 etc rela ＫＳＫ 2600 2580 2588 2581 1300 -17 -0.654 -87.5
2023-09-28 15:00 9687 etc rela ＫＳＫ 2915 2580 2584 2598 10400 28 1.089 1385.714
2023-09-27 14:37 9687 etc rela ＫＳＫ 2570 2550 2557 2570 700 -1 -0.039 -83.333
2023-09-26 14:59 9687 etc rela ＫＳＫ 2612 2539 2568 2571 4200 21 0.824 61.538
2023-09-25 14:56 9687 etc rela ＫＳＫ 2560 2542 2557 2550 2600 -5 -0.196 8.333
2023-09-22 15:00 9687 etc rela ＫＳＫ 2555 2540 2546 2555 2400 9 0.353 14.286
2023-09-21 15:00 9687 etc rela ＫＳＫ 2565 2545 2550 2546 2100 -4 -0.157 200
2023-09-20 12:30 9687 etc rela ＫＳＫ 2557 2535 2557 2550 700 14 0.552 -61.111
2023-09-19 13:03 9687 etc rela ＫＳＫ 2556 2528 2528 2536 1800 10 0.396 -45.455
2023-09-15 15:00 9687 etc rela ＫＳＫ 2560 2520 2520 2526 3300 -4 -0.158 725
2023-09-14 15:00 9687 etc rela ＫＳＫ 2546 2530 2543 2530 400 -13 -0.511 -84.615
2023-09-13 14:58 9687 etc rela ＫＳＫ 2567 2515 2520 2543 2600 24 0.953 100
2023-09-12 12:39 9687 etc rela ＫＳＫ 2520 2510 2520 2519 1300 -1 -0.04 116.667
2023-09-11 14:21 9687 etc rela ＫＳＫ 2533 2520 2533 2520 600 -13 -0.513 100
2023-09-08 14:22 9687 etc rela ＫＳＫ 2533 2515 2515 2533 300 3 0.119 -89.286
2023-09-07 14:41 9687 etc rela ＫＳＫ 2561 2530 2555 2530 2800 -25 -0.978 12
2023-09-06 14:58 9687 etc rela ＫＳＫ 2560 2530 2530 2555 2500 25 0.988 -47.917
2023-09-05 14:43 9687 etc rela ＫＳＫ 2534 2466 2466 2530 4800 44 1.77 33.333
2023-09-04 14:59 9687 etc rela ＫＳＫ 2488 2463 2463 2486 3600 23 0.934 -28
2023-09-01 14:59 9687 etc rela ＫＳＫ 2499 2460 2460 2463 5000 -5 -0.203 525
2023-08-31 10:33 9687 etc rela ＫＳＫ 2469 2456 2466 2468 800 8 0.325 -78.378
2023-08-30 13:26 9687 etc rela ＫＳＫ 2460 2443 2443 2460 3700 16 0.655 184.615
2023-08-29 13:04 9687 etc rela ＫＳＫ 2448 2430 2430 2444 1300 14 0.576 -59.375
2023-08-28 14:10 9687 etc rela ＫＳＫ 2432 2404 2419 2430 3200 25 1.04 128.571
2023-08-25 15:00 9687 etc rela ＫＳＫ 2417 2404 2417 2405 1400 1 0.042 -12.5
2023-08-24 14:56 9687 etc rela ＫＳＫ 2416 2397 2399 2404 1600 21 0.881 -5.882
2023-08-23 14:56 9687 etc rela ＫＳＫ 2391 2380 2380 2383 1700 -2 -0.084 466.667
2023-08-22 15:00 9687 etc rela ＫＳＫ 2399 2385 2399 2385 300 -4 -0.167 -97.6
2023-08-21 14:59 9687 etc rela ＫＳＫ 2418 2389 2418 2389 12500 -16 -0.665 941.667
2023-08-18 13:54 9687 etc rela ＫＳＫ 2412 2383 2383 2405 1200 -14 -0.579 100
2023-08-17 13:53 9687 etc rela ＫＳＫ 2436 2414 2425 2419 600 -7 -0.289 -50
2023-08-16 10:47 9687 etc rela ＫＳＫ 2448 2413 2413 2426 1200 7 0.289 9.091
2023-08-15 15:00 9687 etc rela ＫＳＫ 2444 2415 2425 2419 1100 -26 -1.063 -35.294
2023-08-14 15:00 9687 etc rela ＫＳＫ 2472 2397 2397 2445 1700 42 1.748 112.5
2023-08-10 13:23 9687 etc rela ＫＳＫ 2404 2384 2384 2403 800 8 0.334 60
2023-08-09 14:59 9687 etc rela ＫＳＫ 2397 2395 2397 2395 500 -5 -0.208 -50
2023-08-08 14:54 9687 etc rela ＫＳＫ 2408 2400 2408 2400 1000 6 0.251 -68.75
2023-08-07 14:59 9687 etc rela ＫＳＫ 2399 2380 2395 2394 3200 -10 -0.416 433.333
2023-08-04 14:05 9687 etc rela ＫＳＫ 2419 2400 2410 2404 600 -7 -0.29 -62.5
2023-08-03 12:32 9687 etc rela ＫＳＫ 2412 2400 2400 2411 1600 4 0.166 -42.857
2023-08-02 14:59 9687 etc rela ＫＳＫ 2420 2401 2407 2407 2800 0 0 -75.221
2023-08-01 15:00 9687 etc rela ＫＳＫ 2439 2398 2435 2407 11300 -78 -3.139 113.208
2023-07-31 15:00 9687 etc rela ＫＳＫ 2515 2458 2458 2485 5300 -21 -0.838 2550
2023-07-28 12:57 9687 etc rela ＫＳＫ 2506 2506 2506 2506 200 -15 -0.595
2023-07-27 9687 etc rela ＫＳＫ 2521 0 0 0 -100
2023-07-26 12:46 9687 etc rela ＫＳＫ 2599 2500 2599 2521 9000 -14 -0.552 -9.091
2023-07-25 15:00 9687 etc rela ＫＳＫ 2535 2519 2520 2535 9900 26 1.036 90.385
2023-07-24 14:38 9687 etc rela ＫＳＫ 2517 2493 2493 2509 5200 20 0.804 271.429
2023-07-21 15:00 9687 etc rela ＫＳＫ 2490 2485 2490 2489 1400 9 0.363 16.667
2023-07-20 14:53 9687 etc rela ＫＳＫ 2487 2480 2487 2480 1200 -4 -0.161 -45.455
2023-07-19 15:00 9687 etc rela ＫＳＫ 2491 2482 2483 2484 2200 24 0.976 100
2023-07-18 12:32 9687 etc rela ＫＳＫ 2470 2460 2470 2460 1100 -10 -0.405 -78.846
2023-07-14 15:00 9687 etc rela ＫＳＫ 2473 2447 2452 2470 5200 5 0.203 333.333
2023-07-13 15:00 9687 etc rela ＫＳＫ 2465 2461 2464 2465 1200 1 0.041 20
2023-07-12 14:56 9687 etc rela ＫＳＫ 2470 2460 2465 2464 1000 6 0.244 -75
2023-07-11 14:59 9687 etc rela ＫＳＫ 2470 2449 2465 2458 4000 -3 -0.122 81.818
2023-07-10 13:26 9687 etc rela ＫＳＫ 2472 2460 2471 2461 2200 15 0.613 266.667
2023-07-07 14:56 9687 etc rela ＫＳＫ 2461 2446 2461 2446 600 -15 -0.61 50
2023-07-06 15:00 9687 etc rela ＫＳＫ 2481 2460 2460 2461 400 1 0.041 -80
2023-07-05 14:57 9687 etc rela ＫＳＫ 2480 2450 2469 2460 2000 7 0.285 -65.517
2023-07-04 14:59 9687 etc rela ＫＳＫ 2481 2443 2481 2453 5800 -23 -0.929 93.333
2023-07-03 14:38 9687 etc rela ＫＳＫ 2500 2470 2500 2476 3000 -20 -0.801 -42.308
2023-06-30 14:56 9687 etc rela ＫＳＫ 2499 2420 2470 2496 5200 20 0.808 225
2023-06-29 15:00 9687 etc rela ＫＳＫ 2476 2413 2422 2476 1600 72 2.995 -69.231
2023-06-28 15:00 9687 etc rela ＫＳＫ 2420 2389 2398 2404 5200 20 0.839 108
2023-06-27 14:31 9687 etc rela ＫＳＫ 2397 2381 2397 2384 2500 1 0.042 -83.66
2023-06-26 15:00 9687 etc rela ＫＳＫ 2395 2357 2359 2383 15300 40 1.707 70
2023-06-23 14:20 9687 etc rela ＫＳＫ 2355 2342 2355 2343 9000 -5 -0.213 -3.226
2023-06-22 14:54 9687 etc rela ＫＳＫ 2354 2345 2349 2348 9300 8 0.342 3.333
2023-06-21 14:43 9687 etc rela ＫＳＫ 2348 2337 2338 2340 9000 5 0.214 143.243
2023-06-20 13:00 9687 etc rela ＫＳＫ 2339 2325 2329 2335 3700 6 0.258 -19.565
2023-06-19 14:57 9687 etc rela ＫＳＫ 2334 2309 2309 2329 4600 38 1.659 206.667
2023-06-16 14:57 9687 etc rela ＫＳＫ 2300 2290 2300 2291 1500 5 0.219 50
2023-06-15 14:01 9687 etc rela ＫＳＫ 2300 2285 2287 2286 1000 -1 -0.044 -77.273
2023-06-14 14:58 9687 etc rela ＫＳＫ 2300 2285 2300 2287 4400 -2 -0.087 528.571
2023-06-13 14:58 9687 etc rela ＫＳＫ 2289 2270 2270 2289 700 20 0.881 -87.931
2023-06-12 14:57 9687 etc rela ＫＳＫ 2300 2254 2270 2269 5800 17 0.755 480
2023-06-09 13:02 9687 etc rela ＫＳＫ 2260 2251 2251 2252 1000 3 0.133 -84.848
2023-06-08 14:59 9687 etc rela ＫＳＫ 2262 2249 2251 2249 6600 -3 -0.133 -4.348
2023-06-07 14:59 9687 etc rela ＫＳＫ 2270 2252 2262 2252 6900 -10 -0.442 115.625
2023-06-06 14:59 9687 etc rela ＫＳＫ 2272 2262 2263 2262 3200 -1 -0.044 18.519
2023-06-05 12:57 9687 etc rela ＫＳＫ 2274 2263 2274 2263 2700 2 0.088 -18.182
2023-06-02 13:46 9687 etc rela ＫＳＫ 2278 2260 2278 2261 3300 1 0.044 83.333
2023-06-01 14:59 9687 etc rela ＫＳＫ 2275 2258 2258 2260 1800 3 0.133 -80.645
2023-05-31 14:58 9687 etc rela ＫＳＫ 2300 2257 2265 2257 9300 -8 -0.353 615.385
2023-05-30 14:59 9687 etc rela ＫＳＫ 2267 2260 2266 2265 1300 -1 -0.044 -50
2023-05-29 14:59 9687 etc rela ＫＳＫ 2273 2259 2273 2266 2600 2 0.088 -21.212
2023-05-26 14:59 9687 etc rela ＫＳＫ 2270 2252 2270 2264 3300 -6 -0.264 83.333
2023-05-25 15:00 9687 etc rela ＫＳＫ 2273 2260 2273 2270 1800 6 0.265 -14.286
2023-05-24 14:59 9687 etc rela ＫＳＫ 2268 2262 2267 2264 2100 -3 -0.132 10.526
2023-05-23 14:59 9687 etc rela ＫＳＫ 2275 2266 2275 2267 1900 -9 -0.395 171.429
2023-05-22 14:48 9687 etc rela ＫＳＫ 2276 2272 2275 2276 700 -1 -0.044 -56.25
2023-05-19 14:40 9687 etc rela ＫＳＫ 2280 2275 2275 2277 1600 2 0.088 166.667
2023-05-18 15:00 9687 etc rela ＫＳＫ 2275 2272 2272 2275 600 5 0.22 20
2023-05-17 14:59 9687 etc rela ＫＳＫ 2277 2270 2275 2270 500 -5 -0.22 -72.222
2023-05-16 14:59 9687 etc rela ＫＳＫ 2275 2266 2275 2275 1800 0 0 -41.935
2023-05-15 14:59 9687 etc rela ＫＳＫ 2287 2275 2287 2275 3100 -8 -0.35 342.857
2023-05-12 13:27 9687 etc rela ＫＳＫ 2283 2275 2275 2283 700 9 0.396 -75.862
2023-05-11 14:59 9687 etc rela ＫＳＫ 2277 2268 2277 2274 2900 -6 -0.263 866.667
2023-05-10 13:26 9687 etc rela ＫＳＫ 2280 2278 2280 2280 300 0 0 -82.353
2023-05-09 14:59 9687 etc rela ＫＳＫ 2280 2275 2278 2280 1700 2 0.088 -50
2023-05-08 14:59 9687 etc rela ＫＳＫ 2279 2270 2275 2278 3400 0 0 -47.692
2023-05-02 14:59 9687 etc rela ＫＳＫ 2281 2275 2280 2278 6500 3 0.132 0
2023-05-01 14:25 9687 etc rela ＫＳＫ 2293 2266 2291 2275 6500 -6 -0.263 209.524
2023-04-28 14:54 9687 etc rela ＫＳＫ 2290 2281 2290 2281 2100 -9 -0.393 75
2023-04-27 15:00 9687 etc rela ＫＳＫ 2290 2280 2289 2290 1200 2 0.087 -33.333
2023-04-26 14:59 9687 etc rela ＫＳＫ 2289 2280 2289 2288 1800 2 0.087 12.5
2023-04-25 14:59 9687 etc rela ＫＳＫ 2290 2286 2286 2286 1600 -4 -0.175 77.778
2023-04-24 14:59 9687 etc rela ＫＳＫ 2294 2287 2290 2290 900 4 0.175 50
2023-04-21 14:54 9687 etc rela ＫＳＫ 2290 2285 2289 2286 600 -1 -0.044 50
2023-04-20 12:56 9687 etc rela ＫＳＫ 2288 2287 2288 2287 400 -3 -0.131 -66.667
2023-04-19 14:59 9687 etc rela ＫＳＫ 2292 2289 2289 2290 1200 1 0.044 500
2023-04-18 14:54 9687 etc rela ＫＳＫ 2289 2285 2285 2289 200 -4 -0.174 -50
2023-04-17 14:57 9687 etc rela ＫＳＫ 2293 2281 2286 2293 400 7 0.306 -20
2023-04-14 15:00 9687 etc rela ＫＳＫ 2286 2278 2278 2286 500 8 0.351 -79.167
2023-04-13 14:59 9687 etc rela ＫＳＫ 2280 2270 2280 2278 2400 -10 -0.437 9.091
2023-04-12 14:59 9687 etc rela ＫＳＫ 2299 2283 2298 2288 2200 -11 -0.478 450
2023-04-11 14:21 9687 etc rela ＫＳＫ 2299 2296 2296 2299 400 3 0.131
2023-04-10 9687 etc rela ＫＳＫ 2296 0 0 0
2023-04-07 9687 etc rela ＫＳＫ 2296 0 0 0
2023-04-06 9687 etc rela ＫＳＫ 2296 0 0 0 -100
2023-04-05 14:59 9687 etc rela ＫＳＫ 2300 2296 2300 2296 600 -4 -0.174 -57.143
2023-04-04 14:59 9687 etc rela ＫＳＫ 2301 2260 2260 2300 1400 -9 -0.39 366.667
2023-04-03 09:54 9687 etc rela ＫＳＫ 2309 2298 2298 2309 300 9 0.391 0
2023-03-31 14:30 9687 etc rela ＫＳＫ 2300 2299 2299 2300 300 50 2.222 -94.545
2023-03-30 15:00 9687 etc rela ＫＳＫ 2250 2236 2236 2250 5500 -63 -2.724 450
2023-03-29 15:00 9687 etc rela ＫＳＫ 2320 2313 2320 2313 1000 -3 -0.13 0
2023-03-28 14:58 9687 etc rela ＫＳＫ 2330 2316 2330 2316 1000 -9 -0.387 -62.963
2023-03-27 15:00 9687 etc rela ＫＳＫ 2325 2313 2315 2325 2700 10 0.432 3.846
2023-03-24 15:00 9687 etc rela ＫＳＫ 2315 2315 2315 2315 2600 -5 -0.216 -50
2023-03-23 15:00 9687 etc rela ＫＳＫ 2322 2316 2322 2320 5200 -2 -0.086 642.857
2023-03-22 15:00 9687 etc rela ＫＳＫ 2330 2322 2330 2322 700 -9 -0.386 16.667
2023-03-20 12:30 9687 etc rela ＫＳＫ 2333 2331 2333 2331 600 -7 -0.299 0
2023-03-17 14:54 9687 etc rela ＫＳＫ 2359 2337 2359 2338 600 -4 -0.171 -70
2023-03-16 15:00 9687 etc rela ＫＳＫ 2350 2340 2349 2342 2000 -18 -0.763 53.846
2023-03-15 14:28 9687 etc rela ＫＳＫ 2365 2360 2360 2360 1300 11 0.468 -27.778
2023-03-14 14:59 9687 etc rela ＫＳＫ 2359 2346 2350 2349 1800 -6 -0.255 28.571
2023-03-13 15:00 9687 etc rela ＫＳＫ 2372 2350 2372 2355 1400 -14 -0.591 7.692
2023-03-10 14:59 9687 etc rela ＫＳＫ 2371 2364 2369 2369 1300 0 0 333.333
2023-03-09 11:00 9687 etc rela ＫＳＫ 2370 2369 2370 2369 300 9 0.381 200
2023-03-08 12:49 9687 etc rela ＫＳＫ 2360 2360 2360 2360 100 5 0.212 -96.552
2023-03-07 14:59 9687 etc rela ＫＳＫ 2370 2349 2349 2355 2900 7 0.298 262.5
2023-03-06 15:00 9687 etc rela ＫＳＫ 2348 2330 2340 2348 800 18 0.773 -77.143
2023-03-03 14:59 9687 etc rela ＫＳＫ 2342 2330 2341 2330 3500 19 0.822 483.333
2023-03-02 14:56 9687 etc rela ＫＳＫ 2313 2307 2313 2311 600 -10 -0.431 500
2023-03-01 12:57 9687 etc rela ＫＳＫ 2321 2321 2321 2321 100 1 0.043 -85.714
2023-02-28 14:57 9687 etc rela ＫＳＫ 2329 2320 2323 2320 700 2 0.086 -46.154
2023-02-27 14:56 9687 etc rela ＫＳＫ 2337 2306 2337 2318 1300 18 0.783 0
2023-02-24 15:00 9687 etc rela ＫＳＫ 2308 2292 2292 2300 1300 8 0.349 85.714
2023-02-22 14:51 9687 etc rela ＫＳＫ 2323 2291 2323 2292 700 2 0.087 -80
2023-02-21 14:58 9687 etc rela ＫＳＫ 2313 2287 2287 2290 3500 8 0.351 218.182
2023-02-20 14:56 9687 etc rela ＫＳＫ 2282 2280 2280 2282 1100 1 0.044 1000
2023-02-17 14:19 9687 etc rela ＫＳＫ 2281 2281 2281 2281 100 2 0.088 -85.714
2023-02-16 14:59 9687 etc rela ＫＳＫ 2282 2267 2273 2279 700 6 0.264 -61.111
2023-02-15 14:54 9687 etc rela ＫＳＫ 2273 2270 2270 2273 1800 -14 -0.612 1700
2023-02-14 09:35 9687 etc rela ＫＳＫ 2287 2287 2287 2287 100 18 0.793 -85.714
2023-02-13 15:00 9687 etc rela ＫＳＫ 2285 2269 2285 2269 700 -17 -0.744 133.333
2023-02-10 13:50 9687 etc rela ＫＳＫ 2286 2285 2285 2286 300 1 0.044 -57.143
2023-02-09 12:53 9687 etc rela ＫＳＫ 2285 2283 2284 2285 700 1 0.044 250
2023-02-08 13:01 9687 etc rela ＫＳＫ 2284 2284 2284 2284 200 0 0
2023-02-07 9687 etc rela ＫＳＫ 2284 0 0 0 -100
2023-02-06 09:48 9687 etc rela ＫＳＫ 2294 2273 2294 2284 400 15 0.661 -89.189
2023-02-03 15:00 9687 etc rela ＫＳＫ 2275 2265 2270 2269 3700 -1 -0.044 516.667
2023-02-02 14:16 9687 etc rela ＫＳＫ 2272 2261 2261 2270 600 4 0.177 -40
2023-02-01 14:57 9687 etc rela ＫＳＫ 2279 2265 2279 2266 1000 -14 -0.614 -54.545
2023-01-31 14:57 9687 etc rela ＫＳＫ 2280 2252 2252 2280 2200 11 0.485 266.667
2023-01-30 14:59 9687 etc rela ＫＳＫ 2269 2268 2269 2269 600 6 0.265 100
2023-01-27 13:02 9687 etc rela ＫＳＫ 2273 2263 2273 2263 300 -9 -0.396 -88
2023-01-26 14:57 9687 etc rela ＫＳＫ 2279 2254 2279 2272 2500 11 0.487 -39.024
2023-01-25 15:00 9687 etc rela ＫＳＫ 2261 2233 2233 2261 4100 -12 -0.528 -41.429
2023-01-24 14:59 9687 etc rela ＫＳＫ 2273 2253 2264 2273 7000 28 1.247 400
2023-01-23 14:54 9687 etc rela ＫＳＫ 2247 2245 2247 2245 1400 13 0.582 7.692
2023-01-20 14:03 9687 etc rela ＫＳＫ 2232 2217 2217 2232 1300 5 0.225 225
2023-01-19 15:00 9687 etc rela ＫＳＫ 2227 2217 2217 2227 400 7 0.315 -33.333
2023-01-18 14:52 9687 etc rela ＫＳＫ 2223 2220 2221 2220 600 -6 -0.27 200
2023-01-17 14:59 9687 etc rela ＫＳＫ 2246 2226 2246 2226 200 8 0.361 -86.667
2023-01-16 14:59 9687 etc rela ＫＳＫ 2249 2218 2249 2218 1500 5 0.226 150
2023-01-13 14:51 9687 etc rela ＫＳＫ 2230 2200 2200 2213 600 7 0.317
2023-01-12 9687 etc rela ＫＳＫ 2206 0 0 0 -100
2023-01-11 12:36 9687 etc rela ＫＳＫ 2206 2206 2206 2206 100 1 0.045 -90
2023-01-10 14:53 9687 etc rela ＫＳＫ 2209 2191 2195 2205 1000 21 0.962 42.857
2023-01-06 14:54 9687 etc rela ＫＳＫ 2190 2181 2181 2184 700 3 0.138 -74.074
2023-01-05 14:59 9687 etc rela ＫＳＫ 2184 2180 2180 2181 2700 6 0.276 170
2023-01-04 14:39 9687 etc rela ＫＳＫ 2175 2170 2170 2175 1000 6 0.277 400
2022-12-30 14:19 9687 etc rela ＫＳＫ 2169 2159 2159 2169 200 10 0.463 -60
2022-12-29 14:52 9687 etc rela ＫＳＫ 2186 2157 2186 2159 500 15 0.7 -58.333
2022-12-28 14:49 9687 etc rela ＫＳＫ 2158 2142 2146 2144 1200 -11 -0.51 1100
2022-12-27 13:51 9687 etc rela ＫＳＫ 2155 2155 2155 2155 100 0 0 -92.308
2022-12-26 14:55 9687 etc rela ＫＳＫ 2160 2140 2140 2155 1300 15 0.701 18.182
2022-12-23 14:57 9687 etc rela ＫＳＫ 2145 2140 2145 2140 1100 -5 -0.233 0
2022-12-22 14:57 9687 etc rela ＫＳＫ 2145 2140 2144 2145 1100 5 0.234 -91.129
2022-12-21 14:50 9687 etc rela ＫＳＫ 2147 2140 2147 2140 12400 -5 -0.233 -10.145
2022-12-20 14:59 9687 etc rela ＫＳＫ 2147 2142 2146 2145 13800 -2 -0.093 666.667
2022-12-19 14:57 9687 etc rela ＫＳＫ 2148 2144 2144 2147 1800 -4 -0.186 38.462
2022-12-16 14:59 9687 etc rela ＫＳＫ 2151 2141 2142 2151 1300 9 0.42 -86.458
2022-12-15 15:00 9687 etc rela ＫＳＫ 2185 2124 2130 2142 9600 12 0.563 966.667
2022-12-14 14:59 9687 etc rela ＫＳＫ 2140 2130 2139 2130 900 -10 -0.467 80
2022-12-13 12:36 9687 etc rela ＫＳＫ 2149 2140 2149 2140 500 -7 -0.326 -44.444
2022-12-12 14:57 9687 etc rela ＫＳＫ 2162 2147 2162 2147 900 -2 -0.093 0
2022-12-09 09:48 9687 etc rela ＫＳＫ 2154 2149 2154 2149 900 28 1.32 -59.091
2022-12-08 14:57 9687 etc rela ＫＳＫ 2123 2115 2120 2121 2200 -11 -0.516 29.412
2022-12-07 14:57 9687 etc rela ＫＳＫ 2132 2116 2132 2132 1700 0 0 13.333
2022-12-06 14:50 9687 etc rela ＫＳＫ 2141 2123 2141 2132 1500 -13 -0.606 -70.588
2022-12-05 14:56 9687 etc rela ＫＳＫ 2181 2131 2181 2145 5100 -42 -1.92 628.571
2022-12-02 14:39 9687 etc rela ＫＳＫ 2190 2185 2185 2187 700 6 0.275 -83.333
2022-12-01 14:58 9687 etc rela ＫＳＫ 2200 2181 2200 2181 4200 -21 -0.954 425
2022-11-30 14:23 9687 etc rela ＫＳＫ 2202 2202 2202 2202 800 0 0 -46.667
2022-11-29 14:20 9687 etc rela ＫＳＫ 2210 2202 2209 2202 1500 -9 -0.407 66.667
2022-11-28 14:48 9687 etc rela ＫＳＫ 2217 2208 2217 2211 900 -4 -0.181 -79.07
2022-11-25 14:51 9687 etc rela ＫＳＫ 2220 2204 2210 2215 4300 3 0.136 152.941
2022-11-24 14:28 9687 etc rela ＫＳＫ 2218 2209 2211 2212 1700 18 0.82 13.333
2022-11-22 14:53 9687 etc rela ＫＳＫ 2194 2194 2194 2194 1500 3 0.137 7.143
2022-11-21 14:45 9687 etc rela ＫＳＫ 2197 2191 2197 2191 1400 -8 -0.364 40
2022-11-18 14:55 9687 etc rela ＫＳＫ 2200 2192 2200 2199 1000 9 0.411 150
2022-11-17 13:21 9687 etc rela ＫＳＫ 2190 2190 2190 2190 400 -10 -0.455 -90.698
2022-11-16 14:56 9687 etc rela ＫＳＫ 2210 2200 2203 2200 4300 -6 -0.272 437.5
2022-11-15 14:55 9687 etc rela ＫＳＫ 2220 2206 2208 2206 800 -2 -0.091 0
2022-11-14 14:56 9687 etc rela ＫＳＫ 2225 2208 2221 2208 800 -13 -0.585 166.667
2022-11-11 14:41 9687 etc rela ＫＳＫ 2222 2221 2222 2221 300 1 0.045 -25
2022-11-10 09:01 9687 etc rela ＫＳＫ 2220 2220 2220 2220 400 -24 -1.07 300
2022-11-09 14:53 9687 etc rela ＫＳＫ 2244 2244 2244 2244 100 32 1.447 -94.118
2022-11-08 14:57 9687 etc rela ＫＳＫ 2220 2209 2209 2212 1700 12 0.545
2022-11-07 9687 etc rela ＫＳＫ 2200 0 0 0 -100
2022-11-04 14:30 9687 etc rela ＫＳＫ 2209 2200 2209 2200 1100 10 0.457 1000
2022-11-02 09:54 9687 etc rela ＫＳＫ 2190 2190 2190 2190 100 -2 -0.091 -98.182
2022-11-01 14:59 9687 etc rela ＫＳＫ 2210 2185 2187 2192 5500 6 0.274 175
2022-10-31 14:56 9687 etc rela ＫＳＫ 2209 2186 2198 2186 2000 5 0.229 233.333
2022-10-28 14:40 9687 etc rela ＫＳＫ 2181 2180 2180 2181 600 -19 -0.864
2022-10-27 9687 etc rela ＫＳＫ 2200 0 0 0 -100
2022-10-26 14:57 9687 etc rela ＫＳＫ 2208 2200 2208 2200 700 -8 -0.362 0
2022-10-25 09:00 9687 etc rela ＫＳＫ 2208 2208 2208 2208 700 2 0.091 -68.182
2022-10-24 14:52 9687 etc rela ＫＳＫ 2210 2199 2200 2206 2200 7 0.318 266.667
2022-10-21 15:00 9687 etc rela ＫＳＫ 2199 2185 2185 2199 600 1 0.045 200
2022-10-20 13:12 9687 etc rela ＫＳＫ 2199 2198 2199 2198 200 -1 -0.045 -80
2022-10-19 14:48 9687 etc rela ＫＳＫ 2205 2199 2200 2199 1000 0 0 233.333
2022-10-18 13:12 9687 etc rela ＫＳＫ 2200 2199 2200 2199 300 -20 -0.901 -62.5
2022-10-17 14:05 9687 etc rela ＫＳＫ 2219 2201 2208 2219 800 11 0.498 700
2022-10-14 10:09 9687 etc rela ＫＳＫ 2208 2208 2208 2208 100 3 0.136 -50
2022-10-13 14:03 9687 etc rela ＫＳＫ 2205 2170 2170 2205 200 20 0.915 0
2022-10-12 14:59 9687 etc rela ＫＳＫ 2225 2185 2225 2185 200 -40 -1.798 100
2022-10-11 10:30 9687 etc rela ＫＳＫ 2225 2225 2225 2225 100 49 2.252 0
2022-10-07 13:14 9687 etc rela ＫＳＫ 2176 2176 2176 2176 100 15 0.694
2022-10-06 9687 etc rela ＫＳＫ 2161 0 0 0 -100
2022-10-05 15:00 9687 etc rela ＫＳＫ 2161 2161 2161 2161 200 -3 -0.139 -60
2022-10-04 10:22 9687 etc rela ＫＳＫ 2169 2158 2158 2164 500 -26 -1.187 400
2022-10-03 09:00 9687 etc rela ＫＳＫ 2190 2190 2190 2190 100 -12 -0.545 -80
2022-09-30 12:30 9687 etc rela ＫＳＫ 2202 2152 2152 2202 500 32 1.475 -61.538
2022-09-29 09:22 9687 etc rela ＫＳＫ 2170 2158 2158 2170 1300 12 0.556 62.5
2022-09-28 14:59 9687 etc rela ＫＳＫ 2158 2153 2153 2158 800 -2 -0.093 300
2022-09-27 09:24 9687 etc rela ＫＳＫ 2160 2160 2160 2160 200 -40 -1.818 -81.818
2022-09-26 14:41 9687 etc rela ＫＳＫ 2229 2165 2229 2200 1100 -29 -1.301 57.143
2022-09-22 15:00 9687 etc rela ＫＳＫ 2230 2229 2230 2229 700 -1 -0.045 16.667
2022-09-21 14:39 9687 etc rela ＫＳＫ 2232 2218 2232 2230 600 -2 -0.09 -33.333
2022-09-20 14:57 9687 etc rela ＫＳＫ 2232 2206 2206 2232 900 22 0.995 -70.968
2022-09-16 14:57 9687 etc rela ＫＳＫ 2210 2160 2160 2210 3100 41 1.89 3000
2022-09-15 14:59 9687 etc rela ＫＳＫ 2169 2169 2169 2169 100 -41 -1.855
2022-09-14 9687 etc rela ＫＳＫ 2210 0 0 0 -100
2022-09-13 13:45 9687 etc rela ＫＳＫ 2210 2172 2172 2210 200 20 0.913 0
2022-09-12 13:14 9687 etc rela ＫＳＫ 2190 2190 2190 2190 200 0 0
2022-09-09 9687 etc rela ＫＳＫ 2190 0 0 0 -100
2022-09-08 09:03 9687 etc rela ＫＳＫ 2190 2190 2190 2190 100 39 1.813 -88.889
2022-09-07 15:00 9687 etc rela ＫＳＫ 2159 2150 2154 2151 900 -2 -0.093 80
2022-09-06 14:55 9687 etc rela ＫＳＫ 2160 2153 2160 2153 500 3 0.14 -61.538
2022-09-05 14:39 9687 etc rela ＫＳＫ 2150 2141 2141 2150 1300 15 0.703 -56.667
2022-09-02 14:59 9687 etc rela ＫＳＫ 2189 2120 2184 2135 3000 -49 -2.244 30.435
2022-09-01 14:49 9687 etc rela ＫＳＫ 2190 2184 2186 2184 2300 -35 -1.577 2200
2022-08-31 14:30 9687 etc rela ＫＳＫ 2219 2219 2219 2219 100 -11 -0.493 -83.333
2022-08-30 14:24 9687 etc rela ＫＳＫ 2230 2226 2226 2230 600 2 0.09 -62.5
2022-08-29 15:00 9687 etc rela ＫＳＫ 2233 2221 2233 2228 1600 -5 -0.224 77.778
2022-08-26 15:00 9687 etc rela ＫＳＫ 2249 2230 2249 2233 900 -11 -0.49 0
2022-08-25 15:00 9687 etc rela ＫＳＫ 2244 2240 2240 2244 900 4 0.179 350
2022-08-24 09:00 9687 etc rela ＫＳＫ 2240 2240 2240 2240 200 10 0.448 -50
2022-08-23 14:21 9687 etc rela ＫＳＫ 2240 2230 2240 2230 400 -3 -0.134 0
2022-08-22 12:30 9687 etc rela ＫＳＫ 2246 2233 2246 2233 400 -12 -0.535 300
2022-08-19 12:30 9687 etc rela ＫＳＫ 2245 2245 2245 2245 100 17 0.763 -83.333
2022-08-18 10:09 9687 etc rela ＫＳＫ 2235 2228 2235 2228 600 0 0 -14.286
2022-08-17 14:54 9687 etc rela ＫＳＫ 2245 2228 2228 2228 700 0 0 40
2022-08-16 14:53 9687 etc rela ＫＳＫ 2231 2224 2231 2228 500 -7 -0.313 -84.375
2022-08-15 14:54 9687 etc rela ＫＳＫ 2255 2235 2250 2235 3200 -15 -0.667 77.778
2022-08-12 12:33 9687 etc rela ＫＳＫ 2250 2250 2250 2250 1800 0 0 350
2022-08-10 15:00 9687 etc rela ＫＳＫ 2250 2225 2225 2250 400 20 0.897 -42.857
2022-08-09 13:38 9687 etc rela ＫＳＫ 2230 2225 2225 2230 700 5 0.225 -36.364
2022-08-08 13:05 9687 etc rela ＫＳＫ 2270 2225 2270 2225 1100 0 0 -21.429
2022-08-05 14:16 9687 etc rela ＫＳＫ 2225 2212 2221 2225 1400 -35 -1.549 600
2022-08-04 10:57 9687 etc rela ＫＳＫ 2260 2247 2247 2260 200 18 0.803
2022-08-03 9687 etc rela ＫＳＫ 2242 0 0 0 -100
2022-08-02 14:57 9687 etc rela ＫＳＫ 2256 2242 2254 2242 2200 -30 -1.32 266.667
2022-08-01 14:59 9687 etc rela ＫＳＫ 2278 2265 2278 2272 600 18 0.799
2022-07-29 9687 etc rela ＫＳＫ 2254 0 0 0 -100
2022-07-28 14:02 9687 etc rela ＫＳＫ 2259 2251 2251 2254 400 18 0.805 -42.857
2022-07-27 09:30 9687 etc rela ＫＳＫ 2250 2232 2232 2236 700 -19 -0.843 -87.719
2022-07-26 14:58 9687 etc rela ＫＳＫ 2274 2249 2274 2255 5700 20 0.895 -22.973
2022-07-25 14:56 9687 etc rela ＫＳＫ 2243 2230 2243 2235 7400 42 1.915 105.556
2022-07-22 15:00 9687 etc rela ＫＳＫ 2212 2185 2212 2193 3600 22 1.013 20
2022-07-21 15:00 9687 etc rela ＫＳＫ 2176 2164 2176 2171 3000 11 0.509 150
2022-07-20 14:42 9687 etc rela ＫＳＫ 2166 2141 2150 2160 1200 11 0.512 300
2022-07-19 14:23 9687 etc rela ＫＳＫ 2149 2140 2140 2149 300 23 1.082 -75
2022-07-15 09:28 9687 etc rela ＫＳＫ 2153 2109 2109 2126 1200 16 0.758 20
2022-07-14 09:28 9687 etc rela ＫＳＫ 2130 2102 2102 2110 1000 8 0.381
2022-07-13 14:59 9687 etc rela ＫＳＫ 2102 0 0 0
2022-07-12 14:59 9687 etc rela ＫＳＫ 2102 0 0 0 -100
2022-07-11 14:59 9687 etc rela ＫＳＫ 2130 2100 2110 2102 900 2 0.095 12.5
2022-07-08 14:59 9687 etc rela ＫＳＫ 2100 2060 2084 2100 800 0 0 -52.941
2022-07-07 14:40 9687 etc rela ＫＳＫ 2111 2081 2111 2100 1700 39 1.892 1600
2022-07-06 15:00 9687 etc rela ＫＳＫ 2061 2061 2061 2061 100 -19 -0.913
2022-07-05 9687 etc rela ＫＳＫ 2080 0 0 0 -100
2022-07-04 12:55 9687 etc rela ＫＳＫ 2080 2080 2080 2080 100 0 0 -83.333
2022-07-01 13:14 9687 etc rela ＫＳＫ 2100 2073 2100 2080 600 -25 -1.188 500
2022-06-30 11:21 9687 etc rela ＫＳＫ 2105 2105 2105 2105 100 4 0.19 -93.75
2022-06-29 10:29 9687 etc rela ＫＳＫ 2101 2060 2060 2101 1600 -9 -0.427 220
2022-06-28 14:55 9687 etc rela ＫＳＫ 2116 2091 2091 2110 500 -31 -1.448 -68.75
2022-06-27 13:40 9687 etc rela ＫＳＫ 2141 2141 2141 2141 1600 16 0.753 -27.273
2022-06-24 12:58 9687 etc rela ＫＳＫ 2175 2125 2140 2125 2200 -15 -0.701 15.789
2022-06-23 14:41 9687 etc rela ＫＳＫ 2140 2126 2126 2140 1900 35 1.663 35.714
2022-06-22 13:03 9687 etc rela ＫＳＫ 2105 2100 2100 2105 1400 19 0.911
2022-06-21 9687 etc rela ＫＳＫ 2086 0 0 0 -100
2022-06-20 12:36 9687 etc rela ＫＳＫ 2086 2086 2086 2086 200 0 0 -84.615
2022-06-17 12:40 9687 etc rela ＫＳＫ 2093 2050 2050 2086 1300 36 1.756 -79.032
2022-06-16 14:58 9687 etc rela ＫＳＫ 2100 2025 2080 2050 6200 -34 -1.631 226.316
2022-06-15 15:00 9687 etc rela ＫＳＫ 2100 2084 2099 2084 1900 -16 -0.762 35.714
2022-06-14 14:59 9687 etc rela ＫＳＫ 2133 2100 2130 2100 1400 -10 -0.474 -30
2022-06-13 14:56 9687 etc rela ＫＳＫ 2151 2110 2143 2110 2000 -34 -1.586 566.667
2022-06-10 09:18 9687 etc rela ＫＳＫ 2144 2126 2140 2144 300 6 0.281 50
2022-06-09 09:44 9687 etc rela ＫＳＫ 2138 2138 2138 2138 200 0 0 -33.333
2022-06-08 14:22 9687 etc rela ＫＳＫ 2138 2126 2126 2138 300 8 0.376 0
2022-06-07 12:30 9687 etc rela ＫＳＫ 2130 2125 2125 2130 300 5 0.235 -25
2022-06-06 15:00 9687 etc rela ＫＳＫ 2130 2115 2115 2125 400 12 0.568 300
2022-06-03 15:00 9687 etc rela ＫＳＫ 2113 2113 2113 2113 100 0 0 -66.667
2022-06-02 14:12 9687 etc rela ＫＳＫ 2120 2113 2120 2113 300 -18 -0.845 -72.727
2022-06-01 14:52 9687 etc rela ＫＳＫ 2131 2121 2121 2131 1100 10 0.471 175
2022-05-31 13:05 9687 etc rela ＫＳＫ 2121 2115 2115 2121 400 10 0.474 -42.857
2022-05-30 15:00 9687 etc rela ＫＳＫ 2115 2111 2115 2111 700 -6 -0.283
2022-05-27 9687 etc rela ＫＳＫ 2117 0 0 0 -100
2022-05-26 14:48 9687 etc rela ＫＳＫ 2120 2113 2113 2117 1100 -12 -0.564 10
2022-05-25 14:59 9687 etc rela ＫＳＫ 2138 2126 2138 2129 1000 -11 -0.514 233.333
2022-05-24 14:58 9687 etc rela ＫＳＫ 2153 2140 2153 2140 300 11 0.517 50
2022-05-23 11:26 9687 etc rela ＫＳＫ 2129 2128 2128 2129 200 27 1.284 -66.667
2022-05-20 14:59 9687 etc rela ＫＳＫ 2120 2101 2111 2102 600 -2 -0.095 -45.455
2022-05-19 14:55 9687 etc rela ＫＳＫ 2113 2100 2100 2104 1100 -1 -0.048 266.667
2022-05-18 14:38 9687 etc rela ＫＳＫ 2115 2105 2113 2105 300 -10 -0.473 -91.176
2022-05-17 14:14 9687 etc rela ＫＳＫ 2115 2100 2108 2115 3400 7 0.332 1033.333
2022-05-16 14:06 9687 etc rela ＫＳＫ 2119 2106 2106 2108 300 -5 -0.237 0
2022-05-13 14:13 9687 etc rela ＫＳＫ 2119 2110 2110 2113 300 13 0.619
2022-05-12 9687 etc rela ＫＳＫ 2100 0 0 0
2022-05-11 9687 etc rela ＫＳＫ 2100 0 0 0 -100
2022-05-10 14:58 9687 etc rela ＫＳＫ 2121 2100 2100 2100 2200 -13 -0.615 120
2022-05-09 15:00 9687 etc rela ＫＳＫ 2118 2104 2104 2113 1000 -25 -1.169 400
2022-05-06 14:59 9687 etc rela ＫＳＫ 2139 2138 2139 2138 200 -12 -0.558 -75
2022-05-02 12:49 9687 etc rela ＫＳＫ 2153 2136 2140 2150 800 5 0.233 100
2022-04-28 14:25 9687 etc rela ＫＳＫ 2145 2128 2136 2145 400 22 1.036 -66.667
2022-04-27 14:59 9687 etc rela ＫＳＫ 2123 2100 2101 2123 1200 0 0 -67.568
2022-04-26 14:59 9687 etc rela ＫＳＫ 2123 2100 2121 2123 3700 23 1.095 76.19
2022-04-25 14:56 9687 etc rela ＫＳＫ 2120 2100 2103 2100 2100 -14 -0.662 162.5
2022-04-22 09:49 9687 etc rela ＫＳＫ 2139 2114 2139 2114 800 -11 -0.518 -42.857
2022-04-21 14:59 9687 etc rela ＫＳＫ 2156 2118 2155 2125 1400 -30 -1.392 1300
2022-04-20 09:00 9687 etc rela ＫＳＫ 2155 2155 2155 2155 100 6 0.279 -66.667
2022-04-19 10:35 9687 etc rela ＫＳＫ 2149 2127 2127 2149 300 22 1.034 50
2022-04-18 10:19 9687 etc rela ＫＳＫ 2158 2127 2158 2127 200 -31 -1.437 -33.333
2022-04-15 12:30 9687 etc rela ＫＳＫ 2158 2153 2153 2158 300 1 0.046
2022-04-14 9687 etc rela ＫＳＫ 2157 0 0 0 -100
2022-04-13 14:58 9687 etc rela ＫＳＫ 2157 2123 2138 2157 1100 -7 -0.323 83.333
2022-04-12 15:00 9687 etc rela ＫＳＫ 2164 2133 2146 2164 600 17 0.792 50
2022-04-11 11:07 9687 etc rela ＫＳＫ 2147 2147 2147 2147 400 0 0 300
2022-04-08 13:19 9687 etc rela ＫＳＫ 2147 2147 2147 2147 100 -21 -0.969
2022-04-07 9687 etc rela ＫＳＫ 2168 0 0 0 -100
2022-04-06 14:59 9687 etc rela ＫＳＫ 2176 2126 2176 2168 1800 -8 -0.368 157.143
2022-04-05 14:38 9687 etc rela ＫＳＫ 2177 2156 2177 2176 700 5 0.23 -80
2022-04-04 14:56 9687 etc rela ＫＳＫ 2186 2143 2186 2171 3500 -29 -1.318 94.444
2022-04-01 14:59 9687 etc rela ＫＳＫ 2200 2187 2200 2200 1800 -28 -1.257 1700
2022-03-31 09:00 9687 etc rela ＫＳＫ 2228 2228 2228 2228 100 0 0 -85.714
2022-03-30 12:36 9687 etc rela ＫＳＫ 2230 2205 2205 2228 700 -48 -2.109 -63.158
2022-03-29 14:59 9687 etc rela ＫＳＫ 2276 2246 2247 2276 1900 29 1.291 72.727
2022-03-28 15:00 9687 etc rela ＫＳＫ 2270 2247 2248 2247 1100 -21 -0.926 -52.174
2022-03-25 13:42 9687 etc rela ＫＳＫ 2278 2231 2231 2268 2300 37 1.658 -17.857
2022-03-24 15:00 9687 etc rela ＫＳＫ 2243 2228 2234 2231 2800 -2 -0.09 3.704
2022-03-23 14:59 9687 etc rela ＫＳＫ 2286 2233 2271 2233 2700 -46 -2.018 800
2022-03-22 11:07 9687 etc rela ＫＳＫ 2279 2278 2279 2279 300 24 1.064 -62.5
2022-03-18 14:42 9687 etc rela ＫＳＫ 2265 2240 2260 2255 800 -25 -1.096 -38.462
2022-03-17 14:46 9687 etc rela ＫＳＫ 2284 2259 2260 2280 1300 27 1.198 160
2022-03-16 13:05 9687 etc rela ＫＳＫ 2253 2233 2233 2253 500 22 0.986 -54.545
2022-03-15 14:52 9687 etc rela ＫＳＫ 2272 2231 2238 2231 1100 -7 -0.313 -47.619
2022-03-14 14:57 9687 etc rela ＫＳＫ 2253 2238 2253 2238 2100 -17 -0.754 600
2022-03-11 09:02 9687 etc rela ＫＳＫ 2255 2255 2255 2255 300 0 0 200
2022-03-10 13:01 9687 etc rela ＫＳＫ 2255 2255 2255 2255 100 0 0 -83.333
2022-03-09 12:35 9687 etc rela ＫＳＫ 2255 2230 2230 2255 600 15 0.67 0
2022-03-08 13:34 9687 etc rela ＫＳＫ 2255 2240 2252 2240 600 -30 -1.322 -40
2022-03-07 14:35 9687 etc rela ＫＳＫ 2280 2270 2280 2270 1000 -15 -0.656 11.111
2022-03-04 14:53 9687 etc rela ＫＳＫ 2289 2255 2289 2285 900 5 0.219
2022-03-03 9687 etc rela ＫＳＫ 2280 0 0 0 -100
2022-03-02 13:26 9687 etc rela ＫＳＫ 2281 2253 2253 2280 400 27 1.198 0
2022-03-01 14:53 9687 etc rela ＫＳＫ 2253 2253 2253 2253 400 -13 -0.574 -55.556
2022-02-28 12:30 9687 etc rela ＫＳＫ 2295 2266 2282 2266 900 -12 -0.527 -18.182
2022-02-25 13:35 9687 etc rela ＫＳＫ 2298 2263 2298 2278 1100 -4 -0.175 175
2022-02-24 14:12 9687 etc rela ＫＳＫ 2303 2282 2303 2282 400 -1 -0.044 300
2022-02-22 09:00 9687 etc rela ＫＳＫ 2283 2283 2283 2283 100 11 0.484 -80
2022-02-21 09:28 9687 etc rela ＫＳＫ 2285 2268 2285 2272 500 20 0.888 -66.667
2022-02-18 12:36 9687 etc rela ＫＳＫ 2262 2252 2262 2252 1500 -8 -0.354 25
2022-02-17 14:33 9687 etc rela ＫＳＫ 2278 2260 2277 2260 1200 -16 -0.703 300
2022-02-16 14:35 9687 etc rela ＫＳＫ 2293 2276 2293 2276 300 -29 -1.258
2022-02-15 9687 etc rela ＫＳＫ 2305 0 0 0 -100
2022-02-14 12:30 9687 etc rela ＫＳＫ 2305 2263 2263 2305 700 45 1.991
2022-02-10 9687 etc rela ＫＳＫ 2260 0 0 0 -100
2022-02-09 13:03 9687 etc rela ＫＳＫ 2260 2260 2260 2260 400 -22 -0.964 100
2022-02-08 10:48 9687 etc rela ＫＳＫ 2282 2265 2265 2282 200 -8 -0.349 0
2022-02-07 14:18 9687 etc rela ＫＳＫ 2290 2290 2290 2290 200 5 0.219 -60
2022-02-04 14:44 9687 etc rela ＫＳＫ 2285 2277 2277 2285 500 8 0.351
2022-02-03 9687 etc rela ＫＳＫ 2277 0 0 0
2022-02-02 9687 etc rela ＫＳＫ 2277 0 0 0 -100
2022-02-01 13:48 9687 etc rela ＫＳＫ 2277 2260 2276 2277 900 1 0.044 12.5
2022-01-31 13:30 9687 etc rela ＫＳＫ 2276 2256 2258 2276 800 11 0.486 -57.895
2022-01-28 13:56 9687 etc rela ＫＳＫ 2278 2220 2278 2265 1900 33 1.478 5.556
2022-01-27 15:00 9687 etc rela ＫＳＫ 2262 2230 2244 2232 1800 -62 -2.703 157.143
2022-01-26 14:57 9687 etc rela ＫＳＫ 2303 2284 2303 2294 700 7 0.306 0
2022-01-25 15:00 9687 etc rela ＫＳＫ 2314 2287 2314 2287 700 -27 -1.167 -41.667
2022-01-24 15:00 9687 etc rela ＫＳＫ 2329 2280 2329 2314 1200 9 0.39 -70.732
2022-01-21 13:10 9687 etc rela ＫＳＫ 2320 2301 2303 2305 4100 2 0.087
2022-01-20 9687 etc rela ＫＳＫ 2303 0 0 0 -100
2022-01-19 13:56 9687 etc rela ＫＳＫ 2338 2301 2338 2303 500 -37 -1.581 400
2022-01-18 09:04 9687 etc rela ＫＳＫ 2340 2340 2340 2340 100 48 2.094 -94.118
2022-01-17 14:56 9687 etc rela ＫＳＫ 2347 2292 2347 2292 1700 -60 -2.551 750
2022-01-14 11:22 9687 etc rela ＫＳＫ 2352 2344 2344 2352 200 7 0.299 0
2022-01-13 14:44 9687 etc rela ＫＳＫ 2361 2345 2361 2345 200 0 0 -66.667
2022-01-12 14:44 9687 etc rela ＫＳＫ 2369 2345 2361 2345 600 34 1.471 -50
2022-01-11 15:00 9687 etc rela ＫＳＫ 2353 2311 2321 2311 1200 -42 -1.785 -14.286
2022-01-07 14:54 9687 etc rela ＫＳＫ 2360 2347 2347 2353 1400 16 0.685 600
2022-01-06 09:00 9687 etc rela ＫＳＫ 2337 2337 2337 2337 200 -3 -0.128 -33.333
2022-01-05 14:00 9687 etc rela ＫＳＫ 2340 2320 2338 2340 300 2 0.086 -25
2022-01-04 14:12 9687 etc rela ＫＳＫ 2348 2331 2348 2338 400 -10 -0.426 -42.857
2021-12-30 13:35 9687 etc rela ＫＳＫ 2351 2348 2351 2348 700 12 0.514 -12.5
2021-12-29 14:30 9687 etc rela ＫＳＫ 2338 2305 2305 2336 800 31 1.345 14.286
2021-12-28 12:34 9687 etc rela ＫＳＫ 2305 2304 2304 2305 700 5 0.217 -12.5
2021-12-27 13:27 9687 etc rela ＫＳＫ 2337 2290 2337 2300 800 -25 -1.075 0
2021-12-24 14:47 9687 etc rela ＫＳＫ 2343 2325 2343 2325 800 10 0.432 100
2021-12-23 09:02 9687 etc rela ＫＳＫ 2339 2315 2339 2315 400 -35 -1.489 -92.308
2021-12-22 13:01 9687 etc rela ＫＳＫ 2373 2314 2314 2350 5200 50 2.174 246.667
2021-12-21 15:00 9687 etc rela ＫＳＫ 2300 2298 2300 2300 1500 -7 -0.303 -6.25
2021-12-20 15:00 9687 etc rela ＫＳＫ 2309 2293 2301 2307 1600 5 0.217 -50
2021-12-17 15:00 9687 etc rela ＫＳＫ 2303 2242 2290 2302 3200 20 0.876 1500
2021-12-16 14:44 9687 etc rela ＫＳＫ 2282 2282 2282 2282 200 -7 -0.306 -71.429
2021-12-15 14:53 9687 etc rela ＫＳＫ 2289 2229 2229 2289 700 10 0.439
2021-12-14 9687 etc rela ＫＳＫ 2279 0 0 0 -100
2021-12-13 15:00 9687 etc rela ＫＳＫ 2290 2260 2260 2279 2500 26 1.154 -10.714
2021-12-10 15:00 9687 etc rela ＫＳＫ 2254 2234 2253 2253 2800 26 1.167 2700
2021-12-09 09:00 9687 etc rela ＫＳＫ 2227 2227 2227 2227 100 -20 -0.89 0
2021-12-08 09:00 9687 etc rela ＫＳＫ 2247 2247 2247 2247 100 -5 -0.222 0
2021-12-07 11:25 9687 etc rela ＫＳＫ 2252 2252 2252 2252 100 -1 -0.044 -93.333
2021-12-06 09:31 9687 etc rela ＫＳＫ 2268 2220 2223 2253 1500 18 0.805 200
2021-12-03 13:31 9687 etc rela ＫＳＫ 2269 2235 2236 2235 500 -25 -1.106 -70.588
2021-12-02 09:28 9687 etc rela ＫＳＫ 2267 2237 2237 2260 1700 -7 -0.309 325
2021-12-01 09:55 9687 etc rela ＫＳＫ 2269 2239 2239 2267 400 -3 -0.132 100
2021-11-30 13:48 9687 etc rela ＫＳＫ 2270 2270 2270 2270 200 -6 -0.264 -75
2021-11-29 10:37 9687 etc rela ＫＳＫ 2276 2243 2243 2276 800 16 0.708 -42.857
2021-11-26 14:15 9687 etc rela ＫＳＫ 2278 2260 2278 2260 1400 -19 -0.834 -39.13
2021-11-25 15:00 9687 etc rela ＫＳＫ 2279 2269 2279 2279 2300 10 0.441 53.333
2021-11-24 15:00 9687 etc rela ＫＳＫ 2270 2267 2268 2269 1500 1 0.044 150
2021-11-22 15:00 9687 etc rela ＫＳＫ 2269 2256 2257 2268 600 18 0.8 20
2021-11-19 14:45 9687 etc rela ＫＳＫ 2256 2240 2240 2250 500 -16 -0.706 -81.481
2021-11-18 10:24 9687 etc rela ＫＳＫ 2271 2241 2265 2266 2700 27 1.206 237.5
2021-11-17 15:00 9687 etc rela ＫＳＫ 2264 2231 2231 2239 800 -25 -1.104 166.667
2021-11-16 09:18 9687 etc rela ＫＳＫ 2264 2264 2264 2264 300 18 0.801 -82.353
2021-11-15 14:50 9687 etc rela ＫＳＫ 2246 2230 2239 2246 1700 4 0.178
2021-11-12 9687 etc rela ＫＳＫ 2242 0 0 0 -100
2021-11-11 14:03 9687 etc rela ＫＳＫ 2242 2241 2241 2242 200 0 0 -81.818
2021-11-10 14:53 9687 etc rela ＫＳＫ 2250 2242 2242 2242 1100 -12 -0.532 175
2021-11-09 15:00 9687 etc rela ＫＳＫ 2259 2245 2245 2254 400 4 0.178 -73.333
2021-11-08 14:38 9687 etc rela ＫＳＫ 2250 2235 2249 2250 1500 0 0 66.667
2021-11-05 12:47 9687 etc rela ＫＳＫ 2250 2250 2250 2250 900 6 0.267 -30.769
2021-11-04 15:00 9687 etc rela ＫＳＫ 2263 2243 2243 2244 1300 1 0.045 30
2021-11-02 14:46 9687 etc rela ＫＳＫ 2250 2239 2241 2243 1000 2 0.089 -68.75
2021-11-01 15:00 9687 etc rela ＫＳＫ 2264 2238 2240 2241 3200 1 0.045 -21.951
2021-10-29 15:00 9687 etc rela ＫＳＫ 2273 2240 2273 2240 4100 -3 -0.134 156.25
2021-10-28 14:53 9687 etc rela ＫＳＫ 2256 2222 2222 2243 1600 -1 -0.045 -5.882
2021-10-27 14:57 9687 etc rela ＫＳＫ 2250 2225 2225 2244 1700 7 0.313 -86.822
2021-10-26 13:32 9687 etc rela ＫＳＫ 2260 2184 2250 2237 12900 -9 -0.401 616.667
2021-10-25 15:00 9687 etc rela ＫＳＫ 2246 2215 2215 2246 1800 14 0.627 28.571
2021-10-22 14:56 9687 etc rela ＫＳＫ 2232 2214 2215 2232 1400 21 0.95 -41.667
2021-10-21 13:57 9687 etc rela ＫＳＫ 2215 2190 2190 2211 2400 25 1.144 500
2021-10-20 14:50 9687 etc rela ＫＳＫ 2186 2174 2174 2186 400 9 0.413 -90.909
2021-10-19 13:19 9687 etc rela ＫＳＫ 2190 2165 2190 2177 4400 -6 -0.275 1000
2021-10-18 14:10 9687 etc rela ＫＳＫ 2184 2171 2173 2183 400 12 0.553 -63.636
2021-10-15 14:57 9687 etc rela ＫＳＫ 2184 2171 2177 2171 1100 -6 -0.276 57.143
2021-10-14 13:17 9687 etc rela ＫＳＫ 2179 2165 2165 2177 700 12 0.554 -12.5
2021-10-13 14:48 9687 etc rela ＫＳＫ 2165 2158 2158 2165 800 -3 -0.138 -61.905
2021-10-12 14:57 9687 etc rela ＫＳＫ 2192 2166 2171 2168 2100 -16 -0.733 23.529
2021-10-11 14:57 9687 etc rela ＫＳＫ 2184 2165 2165 2184 1700 29 1.346 240
2021-10-08 12:38 9687 etc rela ＫＳＫ 2155 2141 2141 2155 500 14 0.654 25
2021-10-07 11:27 9687 etc rela ＫＳＫ 2142 2121 2121 2141 400 20 0.943 -77.778
2021-10-06 14:56 9687 etc rela ＫＳＫ 2138 2118 2124 2121 1800 -7 -0.329 -85.124
2021-10-05 14:59 9687 etc rela ＫＳＫ 2187 2051 2174 2128 12100 -46 -2.116 49.383
2021-10-04 14:59 9687 etc rela ＫＳＫ 2250 2170 2230 2174 8100 -59 -2.642 636.364
2021-10-01 14:57 9687 etc rela ＫＳＫ 2250 2230 2231 2233 1100 -14 -0.623 -8.333
2021-09-30 14:59 9687 etc rela ＫＳＫ 2254 2245 2245 2247 1200 8 0.357 -80.952
2021-09-29 12:32 9687 etc rela ＫＳＫ 2265 2164 2164 2239 6300 -15 -0.665 2000
2021-09-28 12:30 9687 etc rela ＫＳＫ 2255 2254 2255 2254 300 -11 -0.486 -85
2021-09-27 15:00 9687 etc rela ＫＳＫ 2280 2253 2253 2265 2000 3 0.133 17.647
2021-09-24 14:59 9687 etc rela ＫＳＫ 2262 2251 2251 2262 1700 11 0.489 142.857
2021-09-22 14:55 9687 etc rela ＫＳＫ 2262 2250 2250 2251 700 1 0.044 -50
2021-09-21 12:34 9687 etc rela ＫＳＫ 2263 2250 2263 2250 1400 -14 -0.618 16.667
2021-09-17 15:00 9687 etc rela ＫＳＫ 2264 2250 2253 2264 1200 14 0.622 -67.568
2021-09-16 14:48 9687 etc rela ＫＳＫ 2250 2240 2240 2250 3700 0 0 105.556
2021-09-15 12:30 9687 etc rela ＫＳＫ 2256 2248 2256 2250 1800 -7 -0.31 -37.931
2021-09-14 14:55 9687 etc rela ＫＳＫ 2259 2255 2258 2257 2900 -6 -0.265 107.143
2021-09-13 15:00 9687 etc rela ＫＳＫ 2263 2257 2263 2263 1400 -3 -0.132 100
2021-09-10 12:30 9687 etc rela ＫＳＫ 2266 2263 2263 2266 700 1 0.044 133.333
2021-09-09 12:30 9687 etc rela ＫＳＫ 2265 2262 2262 2265 300 -4 -0.176 -83.333
2021-09-08 14:56 9687 etc rela ＫＳＫ 2295 2260 2263 2269 1800 -1 -0.044 28.571
2021-09-07 14:17 9687 etc rela ＫＳＫ 2274 2263 2274 2270 1400 0 0 27.273
2021-09-06 14:57 9687 etc rela ＫＳＫ 2285 2265 2278 2270 1100 -10 -0.439 22.222
2021-09-03 14:50 9687 etc rela ＫＳＫ 2292 2280 2292 2280 900 -18 -0.783 -65.385
2021-09-02 10:52 9687 etc rela ＫＳＫ 2313 2290 2290 2298 2600 3 0.131 136.364
2021-09-01 14:59 9687 etc rela ＫＳＫ 2299 2284 2296 2295 1100 -5 -0.217 22.222
2021-08-31 12:46 9687 etc rela ＫＳＫ 2300 2263 2263 2300 900 13 0.568 -25
2021-08-30 14:56 9687 etc rela ＫＳＫ 2300 2287 2290 2287 1200 7 0.307 300
2021-08-27 14:20 9687 etc rela ＫＳＫ 2281 2280 2281 2280 300 -19 -0.826 -75
2021-08-26 10:25 9687 etc rela ＫＳＫ 2299 2271 2291 2299 1200 1 0.044 71.429
2021-08-25 14:49 9687 etc rela ＫＳＫ 2309 2298 2309 2298 700 -13 -0.563 -12.5
2021-08-24 15:00 9687 etc rela ＫＳＫ 2311 2286 2293 2311 800 30 1.315 60
2021-08-23 12:30 9687 etc rela ＫＳＫ 2281 2258 2258 2281 500 31 1.378 -80.769
2021-08-20 14:57 9687 etc rela ＫＳＫ 2314 2250 2305 2250 2600 -71 -3.059 36.842
2021-08-19 14:33 9687 etc rela ＫＳＫ 2323 2312 2323 2321 1900 -2 -0.086 216.667
2021-08-18 14:59 9687 etc rela ＫＳＫ 2329 2323 2326 2323 600 -7 -0.3 -78.571
2021-08-17 14:59 9687 etc rela ＫＳＫ 2352 2326 2343 2330 2800 -16 -0.682 -15.152
2021-08-16 14:49 9687 etc rela ＫＳＫ 2355 2336 2348 2346 3300 -8 -0.34 450
2021-08-13 15:00 9687 etc rela ＫＳＫ 2355 2333 2333 2354 600 1 0.042 -57.143
2021-08-12 15:00 9687 etc rela ＫＳＫ 2354 2330 2344 2353 1400 3 0.128 250
2021-08-11 14:32 9687 etc rela ＫＳＫ 2350 2340 2343 2350 400 1 0.043 -50
2021-08-10 15:00 9687 etc rela ＫＳＫ 2359 2345 2347 2349 800 -1 -0.043 -33.333
2021-08-06 15:00 9687 etc rela ＫＳＫ 2360 2350 2354 2350 1200 -10 -0.424 1100
2021-08-05 09:00 9687 etc rela ＫＳＫ 2360 2360 2360 2360 100 -14 -0.59 -94.444
2021-08-04 15:00 9687 etc rela ＫＳＫ 2381 2360 2377 2374 1800 -3 -0.126 50
2021-08-03 13:00 9687 etc rela ＫＳＫ 2384 2365 2365 2377 1200 0 0 -47.826
2021-08-02 15:00 9687 etc rela ＫＳＫ 2379 2343 2343 2377 2300 34 1.451 -28.125
2021-07-30 14:56 9687 etc rela ＫＳＫ 2351 2340 2344 2343 3200 0 0 357.143
2021-07-29 14:36 9687 etc rela ＫＳＫ 2343 2324 2324 2343 700 19 0.818 -46.154
2021-07-28 15:00 9687 etc rela ＫＳＫ 2340 2312 2312 2324 1300 -19 -0.811 225
2021-07-27 14:44 9687 etc rela ＫＳＫ 2349 2329 2329 2343 400 14 0.601 -97.222
2021-07-26 14:57 9687 etc rela ＫＳＫ 2355 2324 2349 2329 14400 0 0 111.765
2021-07-21 15:00 9687 etc rela ＫＳＫ 2338 2322 2331 2329 6800 10 0.431 54.545
2021-07-20 15:00 9687 etc rela ＫＳＫ 2329 2308 2327 2319 4400 -11 -0.472 450
2021-07-19 10:33 9687 etc rela ＫＳＫ 2330 2312 2330 2330 800 -3 -0.129 -20
2021-07-16 15:00 9687 etc rela ＫＳＫ 2333 2330 2330 2333 1000 -1 -0.043 -81.481
2021-07-15 14:56 9687 etc rela ＫＳＫ 2334 2278 2330 2334 5400 -1 -0.043 2600
2021-07-14 09:07 9687 etc rela ＫＳＫ 2336 2335 2336 2335 200 -10 -0.426 -50
2021-07-13 15:00 9687 etc rela ＫＳＫ 2345 2340 2343 2345 400 2 0.085 -69.231
2021-07-12 15:00 9687 etc rela ＫＳＫ 2343 2324 2325 2343 1300 18 0.774 -7.143
2021-07-09 10:06 9687 etc rela ＫＳＫ 2333 2311 2333 2325 1400 4 0.172 0
2021-07-08 9687 etc rela ＫＳＫ 2325 2299 2301 2321 1400 16 0.694 -26.316
2021-07-07 9687 etc rela ＫＳＫ 2335 2271 2271 2335 1000 65 2.863 100
2021-07-06 9687 etc rela ＫＳＫ 2287 2260 2260 2270 500 15 0.665 -91.071
2021-07-05 9687 etc rela ＫＳＫ 2324 2250 2300 2255 5600 -56 -2.423 273.333
2021-07-02 9687 etc rela ＫＳＫ 2347 2311 2347 2311 1500 -46 -1.952 650
2021-07-01 9687 etc rela ＫＳＫ 2357 2357 2357 2357 200 0 0 -88.889
2021-06-30 9687 etc rela ＫＳＫ 2402 2356 2402 2357 1800 -38 -1.587 -37.931
2021-06-29 9687 etc rela ＫＳＫ 2419 2380 2400 2395 2900 -7 -0.291 -27.5
2021-06-28 9687 etc rela ＫＳＫ 2409 2388 2409 2402 4000 40 1.693 -18.367
2021-06-25 9687 etc rela ＫＳＫ 2379 2350 2369 2362 4900 29 1.243 58.065
2021-06-24 9687 etc rela ＫＳＫ 2333 2310 2310 2333 3100 27 1.171 29.167
2021-06-23 9687 etc rela ＫＳＫ 2323 2290 2290 2306 2400 21 0.919 118.182
2021-06-22 9687 etc rela ＫＳＫ 2299 2285 2288 2285 2285 4 0.175
2021-06-21 9687 etc rela ＫＳＫ 2288 2265 2276 2281 2281 -4 -0.175
2021-06-18 9687 etc rela ＫＳＫ 2285 2261 2261 2285 2285 24 1.061
2021-06-17 9687 etc rela ＫＳＫ 2280 2255 2256 2261 2261 11 0.489
2021-06-16 9687 etc rela ＫＳＫ 2260 2242 2250 2250 2250 0 0
2021-06-15 9687 etc rela ＫＳＫ 2250 2234 2236 2250 2250 0 0
2021-06-14 9687 etc rela ＫＳＫ 2250 2233 2233 2250 2250 14 0.626
2021-06-11 9687 etc rela ＫＳＫ 2236 2233 2233 2236 2236 -3 -0.134
2021-06-10 9687 etc rela ＫＳＫ 2245 2230 2230 2239 2239 9 0.404
2021-06-09 9687 etc rela ＫＳＫ 2230 2216 2218 2230 2230 8 0.36
2021-06-08 9687 etc rela ＫＳＫ 2228 2221 2222 2222 2222 -1 -0.045
2021-06-07 9687 etc rela ＫＳＫ 2223 2223 2223 2223 2223 -2 -0.09
2021-06-04 9687 etc rela ＫＳＫ 2237 2225 2227 2225 2225 -7 -0.314
2021-06-03 9687 etc rela ＫＳＫ 2232 2232 2232 2232 2232 12 0.541
2021-06-02 9687 etc rela ＫＳＫ 2232 2218 2220 2220 2220 -3 -0.135
2021-06-01 9687 etc rela ＫＳＫ 2247 2211 2235 2223 2223 -13 -0.581
2021-05-31 9687 etc rela ＫＳＫ 2236 2204 2204 2236 2236 11 0.494
2021-05-28 9687 etc rela ＫＳＫ 2225 2215 2215 2225 2225 10 0.451
2021-05-27 9687 etc rela ＫＳＫ 2217 2200 2200 2215 2215 15 0.682
2021-05-26 9687 etc rela ＫＳＫ 2200 2198 2199 2200 2200 8 0.365
2021-05-25 9687 etc rela ＫＳＫ 2192 2173 2185 2192 2192 20 0.921
2021-05-24 9687 etc rela ＫＳＫ 2210 2172 2210 2172 2172 -23 -1.048
2021-05-21 9687 etc rela ＫＳＫ 2260 2151 2260 2195 2195 -60 -2.661
2021-05-20 9687 etc rela ＫＳＫ 2259 2253 2253 2255 2255 3 0.133
2021-05-19 9687 etc rela ＫＳＫ 2279 2252 2279 2252 2252 -12 -0.53
2021-05-18 9687 etc rela ＫＳＫ 2294 2261 2294 2264 2264 -32 -1.394
2021-05-17 9687 etc rela ＫＳＫ 2296 2274 2277 2296 2296 19 0.834
2021-05-14 9687 etc rela ＫＳＫ 2296 2257 2257 2277 2277 -19 -0.828
2021-05-13 9687 etc rela ＫＳＫ 2296 2279 2280 2296 2296 10 0.437
2021-05-12 9687 etc rela ＫＳＫ 2320 2286 2302 2286 2286 -16 -0.695
2021-05-11 9687 etc rela ＫＳＫ 2315 2291 2291 2302 2302 4 0.174
2021-05-10 9687 etc rela ＫＳＫ 2315 2289 2289 2298 2298 -6 -0.26
2021-05-07 9687 etc rela ＫＳＫ 2320 2287 2295 2304 2304 10 0.436
2021-05-06 9687 etc rela ＫＳＫ 2294 2250 2262 2294 2294 44 1.956
2021-04-30 9687 etc rela ＫＳＫ 2250 2249 2249 2250 2250 10 0.446
2021-04-28 9687 etc rela ＫＳＫ 2245 2228 2244 2240 2240 -6 -0.267
2021-04-27 9687 etc rela ＫＳＫ 2246 2221 2245 2246 2246 29 1.308
2021-04-26 9687 etc rela ＫＳＫ 2246 2217 2239 2217 2217 14 0.635
2021-04-23 9687 etc rela ＫＳＫ 2219 2193 2208 2203 2203 -23 -1.033
2021-04-22 9687 etc rela ＫＳＫ 2226 2203 2208 2226 2226 31 1.412
2021-04-21 9687 etc rela ＫＳＫ 2220 2195 2209 2195 2195 -30 -1.348
2021-04-20 9687 etc rela ＫＳＫ 2244 2200 2244 2225 2225 23 1.045
2021-04-19 9687 etc rela ＫＳＫ 2221 2186 2200 2202 2202 -20 -0.9
2021-04-16 9687 etc rela ＫＳＫ 2230 2222 2230 2222 2222 0 0
2021-04-15 9687 etc rela ＫＳＫ 2249 2173 2193 2222 2222 6 0.271
2021-04-14 9687 etc rela ＫＳＫ 2306 2150 2294 2216 2216 -94 -4.069
2021-04-13 9687 etc rela ＫＳＫ 2310 2290 2293 2310 2310 18 0.785
2021-04-12 9687 etc rela ＫＳＫ 2320 2292 2303 2292 2292 -28 -1.207
2021-04-09 9687 etc rela ＫＳＫ 2339 2320 2321 2320 2320 -15 -0.642
2021-04-08 9687 etc rela ＫＳＫ 2340 2335 2339 2335 2335 -3 -0.128
2021-04-07 9687 etc rela ＫＳＫ 2355 2338 2341 2338 2338 -13 -0.553
2021-04-06 9687 etc rela ＫＳＫ 2351 2339 2339 2351 2351 10 0.427
2021-04-05 9687 etc rela ＫＳＫ 2370 2335 2368 2341 2341 -25 -1.057
2021-04-02 9687 etc rela ＫＳＫ 2366 2323 2323 2366 2366 43 1.851
2021-04-01 9687 etc rela ＫＳＫ 2352 2303 2347 2323 2323 -23 -0.98
2021-03-31 9687 etc rela ＫＳＫ 2389 2346 2389 2346 2346 -22 -0.929
2021-03-30 9687 etc rela ＫＳＫ 2368 2330 2349 2368 2368 -3 -0.127
2021-03-29 9687 etc rela ＫＳＫ 2398 2363 2380 2371 2294 -15 -0.629
2021-03-26 9687 etc rela ＫＳＫ 2391 2368 2371 2386 2308.513 6 0.252
2021-03-25 9687 etc rela ＫＳＫ 2380 2369 2370 2380 2302.708 -12 -0.502
2021-03-24 9687 etc rela ＫＳＫ 2392 2370 2387 2392 2314.318 5 0.209
2021-03-23 9687 etc rela ＫＳＫ 2392 2376 2392 2387 2309.48 -5 -0.209
2021-03-22 9687 etc rela ＫＳＫ 2394 2368 2368 2392 2314.318 24 1.014
2021-03-19 9687 etc rela ＫＳＫ 2383 2367 2377 2368 2291.097 -9 -0.379
2021-03-18 9687 etc rela ＫＳＫ 2395 2357 2357 2377 2299.805 21 0.891
2021-03-17 9687 etc rela ＫＳＫ 2365 2350 2350 2356 2279.487 6 0.255
2021-03-16 9687 etc rela ＫＳＫ 2362 2350 2350 2350 2273.682 0 0
2021-03-15 9687 etc rela ＫＳＫ 2394 2340 2368 2350 2273.682 -18 -0.76
2021-03-12 9687 etc rela ＫＳＫ 2374 2330 2333 2368 2291.097 19 0.809
2021-03-11 9687 etc rela ＫＳＫ 2369 2339 2339 2349 2272.714 5 0.213
2021-03-10 9687 etc rela ＫＳＫ 2397 2322 2397 2344 2267.877 -37 -1.554
2021-03-09 9687 etc rela ＫＳＫ 2461 2380 2380 2381 2303.675 13 0.549
2021-03-08 9687 etc rela ＫＳＫ 2400 2365 2369 2368 2291.097 22 0.938
2021-03-05 9687 etc rela ＫＳＫ 2346 2282 2308 2346 2269.812 67 2.94
2021-03-04 9687 etc rela ＫＳＫ 2315 2276 2276 2279 2204.988 -37 -1.598
2021-03-03 9687 etc rela ＫＳＫ 2375 2263 2375 2316 2240.786 -29 -1.237
2021-03-02 9687 etc rela ＫＳＫ 2389 2345 2389 2345 2268.844 -44 -1.842
2021-03-01 9687 etc rela ＫＳＫ 2394 2345 2351 2389 2311.415 27 1.143
2021-02-26 9687 etc rela ＫＳＫ 2412 2362 2412 2362 2285.292 -54 -2.235
2021-02-25 9687 etc rela ＫＳＫ 2443 2414 2420 2416 2337.539 2 0.083
2021-02-24 9687 etc rela ＫＳＫ 2485 2414 2484 2414 2335.604 -30 -1.227
2021-02-22 9687 etc rela ＫＳＫ 2450 2409 2409 2444 2364.629 35 1.453
2021-02-19 9687 etc rela ＫＳＫ 2417 2387 2417 2409 2330.766 8 0.333
2021-02-18 9687 etc rela ＫＳＫ 2438 2401 2438 2401 2323.026 -28 -1.153
2021-02-17 9687 etc rela ＫＳＫ 2430 2350 2386 2429 2350.116 43 1.802
2021-02-16 9687 etc rela ＫＳＫ 2392 2381 2392 2386 2308.513 6 0.252
2021-02-15 9687 etc rela ＫＳＫ 2389 2339 2339 2380 2302.708 36 1.536
2021-02-12 9687 etc rela ＫＳＫ 2363 2344 2350 2344 2267.877 -25 -1.055
2021-02-10 9687 etc rela ＫＳＫ 2369 2339 2356 2369 2292.065 27 1.153
2021-02-09 9687 etc rela ＫＳＫ 2363 2334 2335 2342 2265.942 -7 -0.298
2021-02-08 9687 etc rela ＫＳＫ 2349 2303 2336 2349 2272.714 -6 -0.255
2021-02-05 9687 etc rela ＫＳＫ 2379 2355 2379 2355 2278.52 -24 -1.009
2021-02-04 9687 etc rela ＫＳＫ 2390 2353 2390 2379 2301.74 -1 -0.042
2021-02-03 9687 etc rela ＫＳＫ 2390 2338 2338 2380 2302.708 92 4.021
2021-02-02 9687 etc rela ＫＳＫ 2300 2256 2299 2288 2213.696 38 1.689
2021-02-01 9687 etc rela ＫＳＫ 2255 2219 2233 2250 2176.929 20 0.897
2021-01-29 9687 etc rela ＫＳＫ 2230 2215 2220 2230 2157.579 13 0.586
2021-01-28 9687 etc rela ＫＳＫ 2229 2201 2201 2217 2145.001 9 0.408
2021-01-27 9687 etc rela ＫＳＫ 2222 2208 2222 2208 2136.293 5 0.227
2021-01-26 9687 etc rela ＫＳＫ 2231 2203 2218 2203 2131.456 -1 -0.045
2021-01-25 9687 etc rela ＫＳＫ 2210 2200 2200 2204 2132.423 -1 -0.045
2021-01-22 9687 etc rela ＫＳＫ 2218 2197 2217 2205 2133.391 10 0.456
2021-01-21 9687 etc rela ＫＳＫ 2195 2195 2195 2195 2123.716 -5 -0.227
2021-01-20 9687 etc rela ＫＳＫ 2220 2190 2214 2200 2128.553 -10 -0.452
2021-01-19 9687 etc rela ＫＳＫ 2210 2200 2200 2210 2138.229 17 0.775
2021-01-18 9687 etc rela ＫＳＫ 2200 2193 2200 2193 2121.781 -21 -0.949
2021-01-15 9687 etc rela ＫＳＫ 2232 2183 2201 2214 2142.099 -6 -0.27
2021-01-14 9687 etc rela ＫＳＫ 2227 2215 2218 2220 2147.904 10 0.452
2021-01-13 9687 etc rela ＫＳＫ 2210 2192 2192 2210 2138.229 18 0.821
2021-01-12 9687 etc rela ＫＳＫ 2210 2187 2190 2192 2120.813 -9 -0.409
2021-01-08 9687 etc rela ＫＳＫ 2201 2190 2190 2201 2129.521 11 0.502
2021-01-07 9687 etc rela ＫＳＫ 2190 2171 2171 2190 2118.878 19 0.875
2021-01-06 9687 etc rela ＫＳＫ 2185 2165 2165 2171 2100.495 6 0.277
2021-01-05 9687 etc rela ＫＳＫ 2169 2165 2169 2165 2094.69 4 0.185
2021-01-04 9687 etc rela ＫＳＫ 2165 2160 2160 2161 2090.82 -4 -0.185
2020-12-30 9687 etc rela ＫＳＫ 2165 2147 2155 2165 2094.69 2 0.092
2020-12-29 9687 etc rela ＫＳＫ 2163 2132 2151 2163 2092.755 16 0.745
2020-12-28 9687 etc rela ＫＳＫ 2184 2147 2173 2147 2077.274 -41 -1.874
2020-12-25 9687 etc rela ＫＳＫ 2188 2170 2184 2188 2116.943 -1 -0.046
2020-12-24 9687 etc rela ＫＳＫ 2204 2189 2191 2189 2117.911 -1 -0.046
2020-12-23 9687 etc rela ＫＳＫ 2205 2187 2205 2190 2118.878 -14 -0.635
2020-12-22 9687 etc rela ＫＳＫ 2215 2182 2198 2204 2132.423 -9 -0.407
2020-12-21 9687 etc rela ＫＳＫ 2215 2200 2201 2213 2141.131 -2 -0.09
2020-12-18 9687 etc rela ＫＳＫ 2218 2197 2197 2215 2143.066 18 0.819
2020-12-17 9687 etc rela ＫＳＫ 2214 2167 2200 2197 2125.651 -3 -0.136
2020-12-16 9687 etc rela ＫＳＫ 2211 2175 2211 2200 2128.553 -23 -1.035
2020-12-15 9687 etc rela ＫＳＫ 2246 2201 2221 2223 2150.806 19 0.862
2020-12-14 9687 etc rela ＫＳＫ 2204 2173 2173 2204 2132.423 42 1.943
2020-12-11 9687 etc rela ＫＳＫ 2180 2159 2159 2162 2091.787 6 0.278
2020-12-10 9687 etc rela ＫＳＫ 2157 2127 2157 2156 2085.982 38 1.794
2020-12-09 9687 etc rela ＫＳＫ 2121 2118 2121 2118 2049.216 8 0.379
2020-12-08 9687 etc rela ＫＳＫ 2125 2110 2113 2110 2041.476 -8 -0.378
2020-12-07 9687 etc rela ＫＳＫ 2125 2118 2119 2118 2049.216 -32 -1.488
2020-12-04 9687 etc rela ＫＳＫ 2150 2135 2135 2150 2080.177 23 1.081
2020-12-03 9687 etc rela ＫＳＫ 2135 2112 2112 2127 2057.924 15 0.71
2020-12-02 9687 etc rela ＫＳＫ 2117 2096 2116 2112 2043.411 -4 -0.189
2020-12-01 9687 etc rela ＫＳＫ 2137 2102 2102 2116 2047.281 4 0.189
2020-11-30 9687 etc rela ＫＳＫ 2139 2112 2139 2112 2043.411 -12 -0.565
2020-11-27 9687 etc rela ＫＳＫ 2138 2111 2138 2124 2055.021 -14 -0.655
2020-11-26 9687 etc rela ＫＳＫ 2139 2110 2110 2138 2068.567 30 1.423
2020-11-25 9687 etc rela ＫＳＫ 2115 2108 2111 2108 2039.541 -13 -0.613
2020-11-24 9687 etc rela ＫＳＫ 2147 2121 2121 2121 2052.119 10 0.474
2020-11-20 9687 etc rela ＫＳＫ 2149 2111 2149 2111 2042.444 -10 -0.471
2020-11-19 9687 etc rela ＫＳＫ 2169 2106 2169 2121 2052.119 -32 -1.486
2020-11-18 9687 etc rela ＫＳＫ 2156 2132 2132 2153 2083.08 21 0.985
2020-11-17 9687 etc rela ＫＳＫ 2149 2124 2124 2132 2062.762 14 0.661
2020-11-16 9687 etc rela ＫＳＫ 2148 2118 2143 2118 2049.216 13 0.618
2020-11-13 9687 etc rela ＫＳＫ 2140 2105 2139 2105 2036.639 -10 -0.473
2020-11-12 9687 etc rela ＫＳＫ 2165 2115 2148 2115 2046.314 -11 -0.517
2020-11-11 9687 etc rela ＫＳＫ 2144 2085 2085 2126 2056.957 37 1.771
2020-11-10 9687 etc rela ＫＳＫ 2140 2089 2140 2089 2021.158 -46 -2.155
2020-11-09 9687 etc rela ＫＳＫ 2193 2107 2175 2135 2065.664 20 0.946
2020-11-06 9687 etc rela ＫＳＫ 2200 2040 2200 2115 2046.314 -111 -4.987
2020-11-05 9687 etc rela ＫＳＫ 2235 2160 2200 2226 2153.709 133 6.355
2020-11-04 9687 etc rela ＫＳＫ 2100 2090 2100 2093 2025.028 10 0.48
2020-11-02 9687 etc rela ＫＳＫ 2120 2081 2109 2083 2015.353 4 0.192
2020-10-30 9687 etc rela ＫＳＫ 2147 2070 2126 2079 2011.483 -58 -2.714
2020-10-29 9687 etc rela ＫＳＫ 2151 2126 2130 2137 2067.599 -43 -1.972
2020-10-28 9687 etc rela ＫＳＫ 2252 2179 2252 2180 2109.203 -22 -0.999
2020-10-27 9687 etc rela ＫＳＫ 2248 2195 2237 2202 2130.488 -28 -1.256
2020-10-26 9687 etc rela ＫＳＫ 2294 2203 2267 2230 2157.579 -26 -1.152
2020-10-23 9687 etc rela ＫＳＫ 2256 2068 2246 2256 2182.735 -2 -0.089
2020-10-22 9687 etc rela ＫＳＫ 2290 2200 2200 2258 2184.67 103 4.78
2020-10-21 9687 etc rela ＫＳＫ 2155 2078 2129 2155 2085.015 58 2.766
2020-10-20 9687 etc rela ＫＳＫ 2097 2039 2039 2097 2028.898 58 2.845
2020-10-19 9687 etc rela ＫＳＫ 2073 2039 2059 2039 1972.782 -19 -0.923
2020-10-16 9687 etc rela ＫＳＫ 2123 2022 2123 2058 1991.165 -17 -0.819
2020-10-15 9687 etc rela ＫＳＫ 2151 2022 2100 2075 2007.613 15 0.728
2020-10-14 9687 etc rela ＫＳＫ 2091 1962 1962 2060 1993.1 108 5.533
2020-10-13 9687 etc rela ＫＳＫ 1970 1952 1970 1952 1888.607 -3 -0.153
2020-10-12 9687 etc rela ＫＳＫ 1970 1933 1933 1955 1891.51 23 1.19
2020-10-09 9687 etc rela ＫＳＫ 1936 1928 1936 1932 1869.257 -19 -0.974
2020-10-08 9687 etc rela ＫＳＫ 1951 1949 1949 1951 1887.64 16 0.827
2020-10-07 9687 etc rela ＫＳＫ 1947 1935 1947 1935 1872.159 2 0.103
2020-10-06 9687 etc rela ＫＳＫ 1962 1882 1962 1933 1870.224 -29 -1.478
2020-10-05 9687 etc rela ＫＳＫ 1964 1941 1955 1962 1898.283 32 1.658
2020-10-02 9687 etc rela ＫＳＫ 1970 1919 1969 1930 1867.322 -39 -1.981
2020-09-30 9687 etc rela ＫＳＫ 1970 1960 1970 1969 1905.055 -10 -0.505
2020-09-29 9687 etc rela ＫＳＫ 1979 1960 1961 1979 1914.73 25 1.279
2020-09-28 9687 etc rela ＫＳＫ 1975 1952 1972 1954 1890.542 -15 -0.762
2020-09-25 9687 etc rela ＫＳＫ 1989 1932 1985 1969 1905.055 -16 -0.806
2020-09-24 9687 etc rela ＫＳＫ 1990 1955 1989 1985 1920.536 -9 -0.451
2020-09-23 9687 etc rela ＫＳＫ 1994 1931 1949 1994 1929.243 54 2.784
2020-09-18 9687 etc rela ＫＳＫ 1946 1920 1946 1940 1876.997 0 0
2020-09-17 9687 etc rela ＫＳＫ 1940 1926 1940 1940 1876.997 0 0
2020-09-16 9687 etc rela ＫＳＫ 1949 1939 1939 1940 1876.997 3 0.155
2020-09-15 9687 etc rela ＫＳＫ 1948 1921 1948 1937 1874.094 22 1.149
2020-09-14 9687 etc rela ＫＳＫ 1929 1908 1929 1915 1852.809 24 1.269
2020-09-11 9687 etc rela ＫＳＫ 1918 1889 1905 1891 1829.588 -14 -0.735
2020-09-10 9687 etc rela ＫＳＫ 1915 1905 1910 1905 1843.134 -5 -0.262
2020-09-09 9687 etc rela ＫＳＫ 1914 1894 1900 1910 1847.971 6 0.315
2020-09-08 9687 etc rela ＫＳＫ 1904 1892 1900 1904 1842.166 13 0.687
2020-09-07 9687 etc rela ＫＳＫ 1913 1891 1905 1891 1829.588 -24 -1.253
2020-09-04 9687 etc rela ＫＳＫ 1917 1891 1891 1915 1852.809 -24 -1.238
2020-09-03 9687 etc rela ＫＳＫ 1953 1933 1936 1939 1876.03 -19 -0.97
2020-09-02 9687 etc rela ＫＳＫ 1958 1928 1928 1958 1894.412 30 1.556
2020-09-01 9687 etc rela ＫＳＫ 1951 1919 1925 1928 1865.387 1 0.052
2020-08-31 9687 etc rela ＫＳＫ 1946 1917 1928 1927 1864.419 -1 -0.052
2020-08-28 9687 etc rela ＫＳＫ 1984 1928 1984 1928 1865.387 -67 -3.358
2020-08-27 9687 etc rela ＫＳＫ 1996 1995 1996 1995 1930.211 -2 -0.1
2020-08-26 9687 etc rela ＫＳＫ 1999 1996 1999 1997 1932.146 4 0.201
2020-08-25 9687 etc rela ＫＳＫ 2000 1990 1990 1993 1928.276 5 0.252
2020-08-24 9687 etc rela ＫＳＫ 2000 1986 2000 1988 1923.438 -9 -0.451
2020-08-21 9687 etc rela ＫＳＫ 2004 1982 2004 1997 1932.146 2 0.1
2020-08-20 9687 etc rela ＫＳＫ 1995 1977 1995 1995 1930.211 0 0
2020-08-19 9687 etc rela ＫＳＫ 2006 1961 1984 1995 1930.211 0 0
2020-08-18 9687 etc rela ＫＳＫ 1998 1958 1996 1995 1930.211 -1 -0.05
2020-08-17 9687 etc rela ＫＳＫ 1996 1950 1950 1996 1931.178 48 2.464
2020-08-14 9687 etc rela ＫＳＫ 1962 1948 1951 1948 1884.737 -3 -0.154
2020-08-13 9687 etc rela ＫＳＫ 1967 1933 1967 1951 1887.64 10 0.515
2020-08-12 9687 etc rela ＫＳＫ 1956 1936 1946 1941 1877.964 -2 -0.103
2020-08-11 9687 etc rela ＫＳＫ 1980 1943 1970 1943 1879.9 -26 -1.32
2020-08-07 9687 etc rela ＫＳＫ 1990 1950 1990 1969 1905.055 -25 -1.254
2020-08-06 9687 etc rela ＫＳＫ 1999 1992 1999 1994 1929.243 -6 -0.3
2020-08-05 9687 etc rela ＫＳＫ 2005 2000 2005 2000 1935.048 0 0
2020-08-04 9687 etc rela ＫＳＫ 2020 1997 1999 2000 1935.048 1 0.05
2020-08-03 9687 etc rela ＫＳＫ 2049 1980 1980 1999 1934.081 50 2.565
2020-07-31 9687 etc rela ＫＳＫ 1949 1898 1934 1949 1885.705 7 0.36
2020-07-30 9687 etc rela ＫＳＫ 1946 1942 1946 1942 1878.932 2 0.103
2020-07-29 9687 etc rela ＫＳＫ 1950 1936 1948 1940 1876.997 -10 -0.513
2020-07-28 9687 etc rela ＫＳＫ 1951 1937 1951 1950 1886.672 -1 -0.051
2020-07-27 9687 etc rela ＫＳＫ 1954 1950 1954 1951 1887.64 -7 -0.358
2020-07-22 9687 etc rela ＫＳＫ 1960 1953 1960 1958 1894.412 -2 -0.102
2020-07-21 9687 etc rela ＫＳＫ 1960 1930 1930 1960 1896.348 33 1.713
2020-07-20 9687 etc rela ＫＳＫ 1927 1909 1909 1927 1864.419 18 0.943
2020-07-17 9687 etc rela ＫＳＫ 1909 1909 1909 1909 1847.004 29 1.543
2020-07-16 9687 etc rela ＫＳＫ 1936 1880 1921 1880 1818.946 -33 -1.725
2020-07-15 9687 etc rela ＫＳＫ 1945 1877 1877 1913 1850.874 22 1.163
2020-07-14 9687 etc rela ＫＳＫ 1891 1891 1891 1891 1829.588 3 0.159
2020-07-13 9687 etc rela ＫＳＫ 1904 1888 1900 1888 1826.686 23 1.233
2020-07-10 9687 etc rela ＫＳＫ 1897 1865 1895 1865 1804.433 -3 -0.161
2020-07-09 9687 etc rela ＫＳＫ 1868 1868 1868 1868 1807.335 0 0
2020-07-08 9687 etc rela ＫＳＫ 1868 1857 1860 1868 1807.335 -27 -1.425
2020-07-07 9687 etc rela ＫＳＫ 1920 1852 1920 1895 1833.458 -40 -2.067
2020-07-06 9687 etc rela ＫＳＫ 1939 1920 1938 1935 1872.159 16 0.834
2020-07-03 9687 etc rela ＫＳＫ 1919 1919 1919 1919 1856.679 1 0.052
2020-07-02 9687 etc rela ＫＳＫ 1918 1900 1900 1918 1855.711 -22 -1.134
2020-07-01 9687 etc rela ＫＳＫ 1940 1940 1940 1940 1876.997 -20 -1.02
2020-06-30 9687 etc rela ＫＳＫ 1960 1934 1934 1960 1896.348 26 1.344
2020-06-29 9687 etc rela ＫＳＫ 1934 1934 1934 1934 1871.192 0 0
2020-06-26 9687 etc rela ＫＳＫ 1940 1907 1930 1934 1871.192 35 1.843
2020-06-25 9687 etc rela ＫＳＫ 1911 1895 1911 1899 1837.328 28 1.497
2020-06-24 9687 etc rela ＫＳＫ 1895 1871 1895 1871 1810.238 -24 -1.266
2020-06-23 9687 etc rela ＫＳＫ 1907 1864 1907 1895 1833.458 51 2.766
2020-06-22 9687 etc rela ＫＳＫ 1844 1807 1807 1844 1784.115 53 2.959
2020-06-19 9687 etc rela ＫＳＫ 1800 1775 1775 1791 1732.836 -9 -0.5
2020-06-18 9687 etc rela ＫＳＫ 1821 1800 1800 1800 1741.544 0 0
2020-06-17 9687 etc rela ＫＳＫ 1800 1769 1769 1800 1741.544 -9 -0.498
2020-06-16 9687 etc rela ＫＳＫ 1809 1779 1780 1809 1750.251 31 1.744
2020-06-15 9687 etc rela ＫＳＫ 1806 1778 1800 1778 1720.258 -35 -1.931
2020-06-12 9687 etc rela ＫＳＫ 1816 1799 1816 1813 1754.121 -17 -0.929
2020-06-11 9687 etc rela ＫＳＫ 1866 1830 1860 1830 1770.569 -47 -2.504
2020-06-10 9687 etc rela ＫＳＫ 1895 1866 1866 1877 1816.043 -2 -0.106
2020-06-09 9687 etc rela ＫＳＫ 1881 1875 1875 1879 1817.978 21 1.13
2020-06-08 9687 etc rela ＫＳＫ 1860 1858 1858 1858 1797.66 8 0.432
2020-06-05 9687 etc rela ＫＳＫ 1868 1850 1868 1850 1789.92 -30 -1.596
2020-06-04 9687 etc rela ＫＳＫ 1970 1876 1970 1880 1818.946 -50 -2.591
2020-06-03 9687 etc rela ＫＳＫ 1998 1883 1961 1930 1867.322 47 2.496
2020-06-02 9687 etc rela ＫＳＫ 1968 1883 1902 1883 1821.848 61 3.348
2020-06-01 9687 etc rela ＫＳＫ 1822 1780 1780 1822 1762.829 33 1.845
2020-05-29 9687 etc rela ＫＳＫ 1789 1767 1779 1789 1730.901 14 0.789
2020-05-28 9687 etc rela ＫＳＫ 1789 1771 1789 1775 1717.355 5 0.282
2020-05-27 9687 etc rela ＫＳＫ 1780 1770 1775 1770 1712.518 -5 -0.282
2020-05-26 9687 etc rela ＫＳＫ 1781 1759 1759 1775 1717.355 -7 -0.393
2020-05-25 9687 etc rela ＫＳＫ 1789 1780 1780 1782 1724.128 10 0.564
2020-05-22 9687 etc rela ＫＳＫ 1772 1758 1759 1772 1714.453 13 0.739
2020-05-21 9687 etc rela ＫＳＫ 1779 1750 1779 1759 1701.875 6 0.342
2020-05-20 9687 etc rela ＫＳＫ 1753 1750 1750 1753 1696.07 -37 -2.067
2020-05-19 9687 etc rela ＫＳＫ 1792 1777 1792 1790 1731.868 13 0.732
2020-05-18 9687 etc rela ＫＳＫ 1780 1777 1780 1777 1719.291 -8 -0.448
2020-05-15 9687 etc rela ＫＳＫ 1786 1769 1769 1785 1727.031 5 0.281
2020-05-14 9687 etc rela ＫＳＫ 1780 1780 1780 1780 1722.193 -17 -0.946
2020-05-13 9687 etc rela ＫＳＫ 1797 1797 1797 1797 1738.641 0 0
2020-05-12 9687 etc rela ＫＳＫ 1797 1797 1797 1797 1738.641 6 0.335
2020-05-11 9687 etc rela ＫＳＫ 1795 1766 1771 1791 1732.836 25 1.416
2020-05-08 9687 etc rela ＫＳＫ 1799 1766 1799 1766 1708.648 -20 -1.12
2020-05-07 9687 etc rela ＫＳＫ 1805 1765 1805 1786 1727.998 21 1.19
2020-05-01 9687 etc rela ＫＳＫ 1832 1763 1832 1765 1707.68 50 2.915
2020-04-30 9687 etc rela ＫＳＫ 1715 1699 1711 1715 1659.304 33 1.962
2020-04-28 9687 etc rela ＫＳＫ 1707 1682 1694 1682 1627.376 -6 -0.355
2020-04-27 9687 etc rela ＫＳＫ 1697 1675 1675 1688 1633.181 13 0.776
2020-04-24 9687 etc rela ＫＳＫ 1685 1649 1680 1675 1620.603 -4 -0.238
2020-04-23 9687 etc rela ＫＳＫ 1685 1657 1657 1679 1624.473 24 1.45
2020-04-22 9687 etc rela ＫＳＫ 1680 1633 1665 1655 1601.253 -8 -0.481
2020-04-21 9687 etc rela ＫＳＫ 1670 1644 1644 1663 1608.993 -1 -0.06
2020-04-20 9687 etc rela ＫＳＫ 1665 1663 1665 1664 1609.96 -6 -0.359
2020-04-17 9687 etc rela ＫＳＫ 1687 1665 1665 1670 1615.766 18 1.09
2020-04-16 9687 etc rela ＫＳＫ 1656 1620 1651 1652 1598.35 -2 -0.121
2020-04-15 9687 etc rela ＫＳＫ 1690 1653 1690 1654 1600.285 3 0.182
2020-04-14 9687 etc rela ＫＳＫ 1673 1617 1673 1651 1597.382 -26 -1.55
2020-04-13 9687 etc rela ＫＳＫ 1685 1656 1660 1677 1622.538 -9 -0.534
2020-04-10 9687 etc rela ＫＳＫ 1687 1630 1638 1686 1631.246 47 2.868
2020-04-09 9687 etc rela ＫＳＫ 1640 1625 1625 1639 1585.772 11 0.676
2020-04-08 9687 etc rela ＫＳＫ 1628 1628 1628 1628 1575.129 0 0
2020-04-07 9687 etc rela ＫＳＫ 1648 1628 1641 1628 1575.129 6 0.37
2020-04-06 9687 etc rela ＫＳＫ 1672 1618 1620 1622 1569.324 -28 -1.697
2020-04-03 9687 etc rela ＫＳＫ 1661 1646 1658 1650 1596.415 -6 -0.362
2020-04-02 9687 etc rela ＫＳＫ 1668 1626 1628 1656 1602.22 -10 -0.6
2020-04-01 9687 etc rela ＫＳＫ 1736 1654 1724 1666 1611.895 -74 -4.253
2020-03-31 9687 etc rela ＫＳＫ 1740 1718 1718 1740 1683.492 20 1.163
2020-03-30 9687 etc rela ＫＳＫ 1720 1710 1710 1720 1664.142 -20 -1.149
2020-03-27 9687 etc rela ＫＳＫ 1780 1740 1774 1740 1630.278 -35 -1.972
2020-03-26 9687 etc rela ＫＳＫ 1777 1726 1726 1775 1663.071 49 2.839
2020-03-25 9687 etc rela ＫＳＫ 1777 1705 1705 1726 1617.161 70 4.227
2020-03-24 9687 etc rela ＫＳＫ 1697 1611 1611 1656 1551.575 16 0.976
2020-03-23 9687 etc rela ＫＳＫ 1676 1591 1676 1640 1536.584 -20 -1.205
2020-03-19 9687 etc rela ＫＳＫ 1714 1660 1672 1660 1555.323 -38 -2.238
2020-03-18 9687 etc rela ＫＳＫ 1722 1612 1612 1698 1590.927 8 0.473
2020-03-17 9687 etc rela ＫＳＫ 1690 1575 1575 1690 1583.431 -5 -0.295
2020-03-16 9687 etc rela ＫＳＫ 1699 1541 1541 1695 1588.116 170 11.148
2020-03-13 9687 etc rela ＫＳＫ 1528 1490 1500 1525 1428.836 -121 -7.351
2020-03-12 9687 etc rela ＫＳＫ 1663 1646 1651 1646 1542.206 -38 -2.257
2020-03-11 9687 etc rela ＫＳＫ 1700 1651 1700 1684 1577.81 9 0.537
2020-03-10 9687 etc rela ＫＳＫ 1684 1643 1650 1675 1569.377 6 0.359
2020-03-09 9687 etc rela ＫＳＫ 1743 1651 1699 1669 1563.755 -18 -1.067
2020-03-06 9687 etc rela ＫＳＫ 1726 1682 1704 1687 1580.62 -43 -2.486
2020-03-05 9687 etc rela ＫＳＫ 1737 1729 1731 1730 1620.909 5 0.29
2020-03-04 9687 etc rela ＫＳＫ 1725 1725 1725 1725 1616.224 -37 -2.1
2020-03-03 9687 etc rela ＫＳＫ 1779 1733 1779 1762 1650.891 50 2.921
2020-03-02 9687 etc rela ＫＳＫ 1752 1712 1725 1712 1604.044 15 0.884
2020-02-28 9687 etc rela ＫＳＫ 1760 1683 1750 1697 1589.99 -57 -3.25
2020-02-27 9687 etc rela ＫＳＫ 1796 1752 1781 1754 1643.396 -31 -1.737
2020-02-26 9687 etc rela ＫＳＫ 1785 1756 1756 1785 1672.441 29 1.651
2020-02-25 9687 etc rela ＫＳＫ 1795 1748 1795 1756 1645.269 -7 -0.397
2020-02-21 9687 etc rela ＫＳＫ 1812 1756 1812 1763 1651.828 -10 -0.564
2020-02-20 9687 etc rela ＫＳＫ 1773 1770 1770 1773 1661.197 23 1.314
2020-02-19 9687 etc rela ＫＳＫ 1800 1750 1778 1750 1639.648 12 0.69
2020-02-18 9687 etc rela ＫＳＫ 1789 1731 1731 1738 1628.405 7 0.404
2020-02-17 9687 etc rela ＫＳＫ 1795 1731 1765 1731 1621.846 -74 -4.1
2020-02-14 9687 etc rela ＫＳＫ 1818 1805 1805 1805 1691.18 0 0
2020-02-13 9687 etc rela ＫＳＫ 1818 1805 1805 1805 1691.18 -31 -1.688
2020-02-12 9687 etc rela ＫＳＫ 1840 1836 1840 1836 1720.225 -4 -0.217
2020-02-10 9687 etc rela ＫＳＫ 1840 1840 1840 1840 1723.973 0 0
2020-02-07 9687 etc rela ＫＳＫ 1842 1840 1841 1840 1723.973 0 0
2020-02-06 9687 etc rela ＫＳＫ 1842 1840 1841 1840 1723.973 0 0
2020-02-05 9687 etc rela ＫＳＫ 1850 1820 1820 1840 1723.973 30 1.657
2020-02-04 9687 etc rela ＫＳＫ 1844 1810 1819 1810 1695.864 -20 -1.093
2020-02-03 9687 etc rela ＫＳＫ 1831 1780 1780 1830 1714.603 17 0.938
2020-01-31 9687 etc rela ＫＳＫ 1828 1800 1828 1813 1698.675 -15 -0.821
2020-01-30 9687 etc rela ＫＳＫ 1865 1810 1850 1828 1712.729 -19 -1.029
2020-01-29 9687 etc rela ＫＳＫ 1885 1847 1885 1847 1730.531 -35 -1.86
2020-01-28 9687 etc rela ＫＳＫ 1882 1872 1872 1882 1763.324 -19 -0.999
2020-01-27 9687 etc rela ＫＳＫ 1918 1901 1918 1901 1781.126 -19 -0.99
2020-01-24 9687 etc rela ＫＳＫ 1953 1920 1953 1920 1798.928 -10 -0.518
2020-01-23 9687 etc rela ＫＳＫ 1940 1925 1940 1930 1808.297 -3 -0.155
2020-01-22 9687 etc rela ＫＳＫ 1948 1933 1948 1933 1811.108 0 0
2020-01-21 9687 etc rela ＫＳＫ 1948 1933 1948 1933 1811.108 7 0.363
2020-01-20 9687 etc rela ＫＳＫ 1958 1926 1940 1926 1804.549 1 0.052
2020-01-17 9687 etc rela ＫＳＫ 1925 1911 1911 1925 1803.613 0 0
2020-01-16 9687 etc rela ＫＳＫ 1925 1911 1911 1925 1803.613 9 0.47
2020-01-15 9687 etc rela ＫＳＫ 1920 1899 1908 1916 1795.18 0 0
2020-01-14 9687 etc rela ＫＳＫ 1920 1899 1908 1916 1795.18 16 0.842
2020-01-10 9687 etc rela ＫＳＫ 1916 1900 1916 1900 1780.189 0 0
2020-01-09 9687 etc rela ＫＳＫ 1916 1900 1916 1900 1780.189 -16 -0.835
2020-01-08 9687 etc rela ＫＳＫ 1919 1896 1896 1916 1795.18 31 1.645
2020-01-07 9687 etc rela ＫＳＫ 1898 1881 1898 1885 1766.135 -2 -0.106
2020-01-06 9687 etc rela ＫＳＫ 1900 1887 1888 1887 1768.009 -17 -0.893
2019-12-30 9687 etc rela ＫＳＫ 1943 1903 1937 1904 1783.937 -35 -1.805
2019-12-27 9687 etc rela ＫＳＫ 1940 1939 1940 1939 1816.73 0 0
2019-12-26 9687 etc rela ＫＳＫ 1940 1939 1940 1939 1816.73 1 0.052
2019-12-25 9687 etc rela ＫＳＫ 1938 1914 1930 1938 1815.793 18 0.938
2019-12-24 9687 etc rela ＫＳＫ 1920 1918 1918 1920 1798.928 19 0.999
2019-12-23 9687 etc rela ＫＳＫ 1908 1901 1908 1901 1781.126 -7 -0.367
2019-12-20 9687 etc rela ＫＳＫ 1908 1901 1901 1908 1787.685 0 0
2019-12-19 9687 etc rela ＫＳＫ 1908 1901 1901 1908 1787.685 8 0.421
2019-12-18 9687 etc rela ＫＳＫ 1910 1900 1900 1900 1780.189 1 0.053
2019-12-17 9687 etc rela ＫＳＫ 1899 1885 1892 1899 1779.252 9 0.476
2019-12-16 9687 etc rela ＫＳＫ 1890 1890 1890 1890 1770.82 5 0.265
2019-12-13 9687 etc rela ＫＳＫ 1885 1882 1884 1885 1766.135 16 0.856
2019-12-12 9687 etc rela ＫＳＫ 1883 1858 1883 1869 1751.144 -14 -0.743
2019-12-11 9687 etc rela ＫＳＫ 1924 1870 1899 1883 1764.261 -7 -0.37
2019-12-10 9687 etc rela ＫＳＫ 1890 1848 1848 1890 1770.82 50 2.717
2019-12-09 9687 etc rela ＫＳＫ 1845 1838 1838 1840 1723.973 11 0.601
2019-12-06 9687 etc rela ＫＳＫ 1830 1829 1829 1829 1713.666 -2 -0.109
2019-12-05 9687 etc rela ＫＳＫ 1832 1831 1832 1831 1715.54 0 0
2019-12-04 9687 etc rela ＫＳＫ 1832 1831 1832 1831 1715.54 -14 -0.759
2019-12-03 9687 etc rela ＫＳＫ 1845 1826 1826 1845 1728.657 3 0.163
2019-12-02 9687 etc rela ＫＳＫ 1842 1830 1830 1842 1725.846 12 0.656
2019-11-29 9687 etc rela ＫＳＫ 1830 1810 1810 1830 1714.603 10 0.549
2019-11-28 9687 etc rela ＫＳＫ 1820 1820 1820 1820 1705.234 -12 -0.655
2019-11-27 9687 etc rela ＫＳＫ 1838 1811 1811 1832 1716.477 17 0.937
2019-11-26 9687 etc rela ＫＳＫ 1848 1809 1848 1815 1700.549 -25 -1.359
2019-11-25 9687 etc rela ＫＳＫ 1846 1830 1830 1840 1723.973 3 0.163
2019-11-22 9687 etc rela ＫＳＫ 1837 1834 1837 1837 1721.162 3 0.164
2019-11-21 9687 etc rela ＫＳＫ 1838 1816 1838 1834 1718.351 25 1.382
2019-11-20 9687 etc rela ＫＳＫ 1809 1809 1809 1809 1694.927 0 0
2019-11-19 9687 etc rela ＫＳＫ 1830 1808 1808 1809 1694.927 1 0.055
2019-11-18 9687 etc rela ＫＳＫ 1808 1808 1808 1808 1693.99 0 0
2019-11-15 9687 etc rela ＫＳＫ 1808 1800 1800 1808 1693.99 2 0.111
2019-11-14 9687 etc rela ＫＳＫ 1830 1804 1810 1806 1692.116 -18 -0.987
2019-11-13 9687 etc rela ＫＳＫ 1825 1824 1825 1824 1708.981 0 0
2019-11-12 9687 etc rela ＫＳＫ 1825 1824 1825 1824 1708.981 -1 -0.055
2019-11-11 9687 etc rela ＫＳＫ 1825 1825 1825 1825 1709.918 -5 -0.273
2019-11-08 9687 etc rela ＫＳＫ 1830 1830 1830 1830 1714.603 0 0
2019-11-07 9687 etc rela ＫＳＫ 1830 1830 1830 1830 1714.603 5 0.274
2019-11-06 9687 etc rela ＫＳＫ 1825 1825 1825 1825 1709.918 0 0
2019-11-05 9687 etc rela ＫＳＫ 1825 1825 1825 1825 1709.918 14 0.773
2019-11-01 9687 etc rela ＫＳＫ 1811 1777 1800 1811 1696.801 -15 -0.821
2019-10-31 9687 etc rela ＫＳＫ 1828 1811 1828 1826 1710.855 -2 -0.109
2019-10-30 9687 etc rela ＫＳＫ 1828 1828 1828 1828 1712.729 -1 -0.055
2019-10-29 9687 etc rela ＫＳＫ 1829 1800 1818 1829 1713.666 30 1.668
2019-10-28 9687 etc rela ＫＳＫ 1801 1789 1800 1799 1685.558 -8 -0.443
2019-10-25 9687 etc rela ＫＳＫ 1807 1807 1807 1807 1693.053 15 0.837
2019-10-24 9687 etc rela ＫＳＫ 1796 1789 1796 1792 1678.999 -4 -0.223
2019-10-23 9687 etc rela ＫＳＫ 1797 1777 1777 1796 1682.747 19 1.069
2019-10-21 9687 etc rela ＫＳＫ 1781 1758 1763 1777 1664.945 14 0.794
2019-10-18 9687 etc rela ＫＳＫ 1763 1763 1763 1763 1651.828 3 0.17
2019-10-17 9687 etc rela ＫＳＫ 1781 1758 1758 1760 1649.017 -13 -0.733
2019-10-16 9687 etc rela ＫＳＫ 1781 1773 1780 1773 1661.197 2 0.113
2019-10-15 9687 etc rela ＫＳＫ 1800 1770 1800 1771 1659.323 -30 -1.666
2019-10-11 9687 etc rela ＫＳＫ 1827 1801 1827 1801 1687.432 -29 -1.585
2019-10-10 9687 etc rela ＫＳＫ 1830 1807 1807 1830 1714.603 26 1.441
2019-10-09 9687 etc rela ＫＳＫ 1804 1804 1804 1804 1690.243 0 0
2019-10-08 9687 etc rela ＫＳＫ 1816 1788 1816 1804 1690.243 -12 -0.661
2019-10-07 9687 etc rela ＫＳＫ 1816 1816 1816 1816 1701.486 0 0
2019-10-04 9687 etc rela ＫＳＫ 1816 1816 1816 1816 1701.486 -2 -0.11
2019-10-03 9687 etc rela ＫＳＫ 1818 1812 1812 1818 1703.36 -12 -0.656
2019-10-02 9687 etc rela ＫＳＫ 1839 1822 1823 1830 1714.603 18 0.993
2019-10-01 9687 etc rela ＫＳＫ 1812 1812 1812 1812 1697.738 -10 -0.549
2019-09-30 9687 etc rela ＫＳＫ 1859 1807 1814 1822 1707.108 -7 -0.383
2019-09-27 9687 etc rela ＫＳＫ 1847 1809 1837 1829 1713.666 -35 -1.878
2019-09-26 9687 etc rela ＫＳＫ 1865 1864 1865 1864 1746.459 20 1.085
2019-09-25 9687 etc rela ＫＳＫ 1860 1844 1860 1844 1727.72 24 1.319
2019-09-24 9687 etc rela ＫＳＫ 1820 1810 1810 1820 1705.234 12 0.664
2019-09-20 9687 etc rela ＫＳＫ 1808 1795 1795 1808 1693.99 17 0.949
2019-09-19 9687 etc rela ＫＳＫ 1795 1776 1776 1791 1678.062 20 1.129
2019-09-18 9687 etc rela ＫＳＫ 1771 1743 1771 1771 1659.323 -1 -0.056
2019-09-17 9687 etc rela ＫＳＫ 1772 1749 1750 1772 1660.26 -1 -0.056
2019-09-13 9687 etc rela ＫＳＫ 1782 1757 1780 1773 1661.197 -7 -0.393
2019-09-12 9687 etc rela ＫＳＫ 1781 1757 1757 1780 1667.756 -4 -0.224
2019-09-11 9687 etc rela ＫＳＫ 1784 1784 1784 1784 1671.504 -1 -0.056
2019-09-10 9687 etc rela ＫＳＫ 1785 1710 1710 1785 1672.441 48 2.763
2019-09-09 9687 etc rela ＫＳＫ 1737 1714 1716 1737 1627.468 8 0.463
2019-09-06 9687 etc rela ＫＳＫ 1748 1729 1747 1729 1619.972 -22 -1.256
2019-09-05 9687 etc rela ＫＳＫ 1751 1705 1705 1751 1640.585 6 0.344
2019-09-04 9687 etc rela ＫＳＫ 1747 1723 1724 1745 1634.963 -16 -0.909
2019-09-03 9687 etc rela ＫＳＫ 1762 1753 1753 1761 1649.954 8 0.456
2019-09-02 9687 etc rela ＫＳＫ 1756 1737 1737 1753 1642.459 -3 -0.171
2019-08-30 9687 etc rela ＫＳＫ 1770 1752 1770 1756 1645.269 -36 -2.009
2019-08-29 9687 etc rela ＫＳＫ 1800 1760 1760 1792 1678.999 7 0.392
2019-08-28 9687 etc rela ＫＳＫ 1804 1785 1799 1785 1672.441 -8 -0.446
2019-08-27 9687 etc rela ＫＳＫ 1814 1793 1814 1793 1679.936 -21 -1.158
2019-08-26 9687 etc rela ＫＳＫ 1825 1785 1825 1814 1699.612 -1 -0.055
2019-08-23 9687 etc rela ＫＳＫ 1824 1809 1824 1815 1700.549 0 0
2019-08-22 9687 etc rela ＫＳＫ 1830 1808 1830 1815 1700.549 -10 -0.548
2019-08-21 9687 etc rela ＫＳＫ 1825 1825 1825 1825 1709.918 11 0.606
2019-08-20 9687 etc rela ＫＳＫ 1829 1800 1800 1814 1699.612 -14 -0.766
2019-08-19 9687 etc rela ＫＳＫ 1828 1827 1827 1828 1712.729 3 0.164
2019-08-16 9687 etc rela ＫＳＫ 1827 1793 1819 1825 1709.918 -2 -0.109
2019-08-15 9687 etc rela ＫＳＫ 1827 1777 1777 1827 1711.792 10 0.55
2019-08-14 9687 etc rela ＫＳＫ 1828 1796 1828 1817 1702.423 -13 -0.71
2019-08-13 9687 etc rela ＫＳＫ 1832 1811 1831 1830 1714.603 2 0.109
2019-08-09 9687 etc rela ＫＳＫ 1845 1828 1845 1828 1712.729 0 0
2019-08-08 9687 etc rela ＫＳＫ 1849 1828 1849 1828 1712.729 -15 -0.814
2019-08-07 9687 etc rela ＫＳＫ 1850 1836 1850 1843 1726.783 3 0.163
2019-08-06 9687 etc rela ＫＳＫ 1850 1741 1741 1840 1723.973 35 1.939
2019-08-05 9687 etc rela ＫＳＫ 1847 1775 1830 1805 1691.18 -10 -0.551
2019-08-02 9687 etc rela ＫＳＫ 1830 1796 1830 1815 1700.549 -25 -1.359
2019-08-01 9687 etc rela ＫＳＫ 1850 1804 1850 1840 1723.973 -52 -2.748
2019-07-31 9687 etc rela ＫＳＫ 1892 1869 1872 1892 1772.693 41 2.215
2019-07-30 9687 etc rela ＫＳＫ 1900 1851 1900 1851 1734.279 -29 -1.543
2019-07-29 9687 etc rela ＫＳＫ 1909 1873 1873 1880 1761.45 -33 -1.725
2019-07-26 9687 etc rela ＫＳＫ 1932 1884 1932 1913 1792.369 61 3.294
2019-07-25 9687 etc rela ＫＳＫ 1868 1827 1839 1852 1735.216 -13 -0.697
2019-07-24 9687 etc rela ＫＳＫ 1885 1827 1885 1865 1747.396 -1 -0.054
2019-07-23 9687 etc rela ＫＳＫ 1868 1861 1861 1866 1748.333 18 0.974
2019-07-22 9687 etc rela ＫＳＫ 1861 1835 1835 1848 1731.468 0 0
2019-07-19 9687 etc rela ＫＳＫ 1848 1837 1837 1848 1731.468 12 0.654
2019-07-18 9687 etc rela ＫＳＫ 1841 1836 1841 1836 1720.225 0 0
2019-07-17 9687 etc rela ＫＳＫ 1836 1836 1836 1836 1720.225 0 0
2019-07-16 9687 etc rela ＫＳＫ 1836 1830 1830 1836 1720.225 6 0.328
2019-07-12 9687 etc rela ＫＳＫ 1830 1815 1815 1830 1714.603 25 1.385
2019-07-11 9687 etc rela ＫＳＫ 1830 1802 1820 1805 1691.18 -25 -1.366
2019-07-10 9687 etc rela ＫＳＫ 1850 1810 1850 1830 1714.603 -20 -1.081
2019-07-09 9687 etc rela ＫＳＫ 1866 1849 1866 1850 1733.342 0 0
2019-07-08 9687 etc rela ＫＳＫ 1850 1812 1822 1850 1733.342 44 2.436
2019-07-05 9687 etc rela ＫＳＫ 1816 1782 1816 1806 1692.116 -10 -0.551
2019-07-04 9687 etc rela ＫＳＫ 1830 1784 1784 1816 1701.486 32 1.794
2019-07-03 9687 etc rela ＫＳＫ 1785 1779 1779 1784 1671.504 5 0.281
2019-07-02 9687 etc rela ＫＳＫ 1779 1778 1778 1779 1666.819 0 0
2019-07-01 9687 etc rela ＫＳＫ 1786 1750 1786 1779 1666.819 2 0.113
2019-06-28 9687 etc rela ＫＳＫ 1777 1770 1770 1777 1664.945 5 0.282
2019-06-27 9687 etc rela ＫＳＫ 1786 1752 1786 1772 1660.26 -14 -0.784
2019-06-26 9687 etc rela ＫＳＫ 1790 1779 1779 1786 1673.378 27 1.535
2019-06-25 9687 etc rela ＫＳＫ 1770 1744 1770 1759 1648.08 29 1.676
2019-06-24 9687 etc rela ＫＳＫ 1730 1729 1730 1730 1620.909 14 0.816
2019-06-21 9687 etc rela ＫＳＫ 1726 1708 1718 1716 1607.792 -2 -0.116
2019-06-20 9687 etc rela ＫＳＫ 1718 1718 1718 1718 1609.666 0 0
2019-06-19 9687 etc rela ＫＳＫ 1718 1718 1718 1718 1609.666 11 0.644
2019-06-18 9687 etc rela ＫＳＫ 1738 1707 1724 1707 1599.359 -28 -1.614
2019-06-17 9687 etc rela ＫＳＫ 1735 1734 1734 1735 1625.594 1 0.058
2019-06-14 9687 etc rela ＫＳＫ 1748 1707 1721 1734 1624.657 3 0.173
2019-06-13 9687 etc rela ＫＳＫ 1740 1715 1722 1731 1621.846 -6 -0.345
2019-06-12 9687 etc rela ＫＳＫ 1737 1700 1728 1737 1627.468 42 2.478
2019-06-11 9687 etc rela ＫＳＫ 1719 1673 1700 1695 1588.116 15 0.893
2019-06-10 9687 etc rela ＫＳＫ 1697 1680 1684 1680 1574.062 -7 -0.415
2019-06-07 9687 etc rela ＫＳＫ 1708 1666 1677 1687 1580.62 1 0.059
2019-06-06 9687 etc rela ＫＳＫ 1718 1670 1680 1686 1579.683 5 0.297
2019-06-05 9687 etc rela ＫＳＫ 1707 1658 1672 1681 1574.999 8 0.478
2019-06-04 9687 etc rela ＫＳＫ 1711 1664 1664 1673 1567.503 14 0.844
2019-06-03 9687 etc rela ＫＳＫ 1689 1652 1654 1659 1554.386 -29 -1.718
2019-05-31 9687 etc rela ＫＳＫ 1725 1688 1725 1688 1581.557 3 0.178
2019-05-30 9687 etc rela ＫＳＫ 1720 1666 1720 1685 1578.747 -36 -2.092
2019-05-29 9687 etc rela ＫＳＫ 1769 1681 1702 1721 1612.477 -9 -0.52
2019-05-28 9687 etc rela ＫＳＫ 1783 1640 1692 1730 1620.909 27 1.585
2019-05-27 9687 etc rela ＫＳＫ 1794 1680 1779 1703 1595.611 -56 -3.184
2019-05-24 9687 etc rela ＫＳＫ 1797 1744 1769 1759 1648.08 -29 -1.622
2019-05-23 9687 etc rela ＫＳＫ 1808 1788 1808 1788 1675.252 -22 -1.215
2019-05-22 9687 etc rela ＫＳＫ 1830 1764 1822 1810 1695.864 14 0.78
2019-05-21 9687 etc rela ＫＳＫ 1831 1793 1799 1796 1682.747 -31 -1.697
2019-05-20 9687 etc rela ＫＳＫ 1832 1790 1800 1827 1711.792 13 0.717
2019-05-17 9687 etc rela ＫＳＫ 1820 1770 1801 1814 1699.612 13 0.722
2019-05-16 9687 etc rela ＫＳＫ 1841 1801 1804 1801 1687.432 -1 -0.055
2019-05-15 9687 etc rela ＫＳＫ 1832 1802 1831 1802 1688.369 -19 -1.043
2019-05-14 9687 etc rela ＫＳＫ 1853 1821 1826 1821 1706.171 -45 -2.412
2019-05-13 9687 etc rela ＫＳＫ 1868 1830 1830 1866 1748.333 34 1.856
2019-05-10 9687 etc rela ＫＳＫ 1890 1832 1851 1832 1716.477 -4 -0.218
2019-05-09 9687 etc rela ＫＳＫ 1890 1813 1890 1836 1720.225 -54 -2.857
2019-05-08 9687 etc rela ＫＳＫ 1891 1761 1764 1890 1770.82 -34 -1.767
2019-05-07 9687 etc rela ＫＳＫ 1938 1841 1841 1924 1802.676 -26 -1.333
2019-04-26 9687 etc rela ＫＳＫ 1955 1900 1923 1950 1827.036 14 0.723
2019-04-25 9687 etc rela ＫＳＫ 1937 1870 1874 1936 1813.919 87 4.705
2019-04-24 9687 etc rela ＫＳＫ 1878 1846 1878 1849 1732.405 -5 -0.27
2019-04-23 9687 etc rela ＫＳＫ 1875 1852 1865 1854 1737.09 -11 -0.59
2019-04-22 9687 etc rela ＫＳＫ 1865 1830 1857 1865 1747.396 8 0.431
2019-04-19 9687 etc rela ＫＳＫ 1864 1846 1857 1857 1739.901 -10 -0.536
2019-04-18 9687 etc rela ＫＳＫ 1867 1840 1841 1867 1749.27 9 0.484
2019-04-17 9687 etc rela ＫＳＫ 1858 1832 1840 1858 1740.838 9 0.487
2019-04-16 9687 etc rela ＫＳＫ 1867 1836 1841 1849 1732.405 -20 -1.07
2019-04-15 9687 etc rela ＫＳＫ 1869 1828 1845 1869 1751.144 48 2.636
2019-04-12 9687 etc rela ＫＳＫ 1830 1821 1828 1821 1706.171 -9 -0.492
2019-04-11 9687 etc rela ＫＳＫ 1854 1830 1830 1830 1714.603 0 0
2019-04-10 9687 etc rela ＫＳＫ 1830 1830 1830 1830 1714.603 0 0
2019-04-09 9687 etc rela ＫＳＫ 1830 1830 1830 1830 1714.603 -4 -0.218
2019-04-08 9687 etc rela ＫＳＫ 1854 1834 1838 1834 1718.351 -4 -0.218
2019-04-05 9687 etc rela ＫＳＫ 1838 1824 1832 1838 1722.099 0 0
2019-04-04 9687 etc rela ＫＳＫ 1877 1837 1837 1838 1722.099 -34 -1.816
2019-04-03 9687 etc rela ＫＳＫ 1872 1872 1872 1872 1753.955 0 0
2019-04-02 9687 etc rela ＫＳＫ 1872 1830 1830 1872 1753.955 54 2.97
2019-04-01 9687 etc rela ＫＳＫ 1833 1806 1833 1818 1703.36 12 0.664
2019-03-29 9687 etc rela ＫＳＫ 1840 1800 1830 1806 1692.116 -39 -2.114
2019-03-28 9687 etc rela ＫＳＫ 1900 1845 1900 1845 1728.657 -35 -1.862
2019-03-27 9687 etc rela ＫＳＫ 1880 1880 1880 1880 1761.45 0 0
2019-03-26 9687 etc rela ＫＳＫ 1900 1870 1870 1880 1717.414 -77 -3.935
2019-03-25 9687 etc rela ＫＳＫ 1979 1932 1979 1957 1787.755 -23 -1.162
2019-03-22 9687 etc rela ＫＳＫ 1999 1965 1999 1980 1808.766 -19 -0.95
2019-03-20 9687 etc rela ＫＳＫ 2000 1960 2000 1999 1826.123 0 0
2019-03-19 9687 etc rela ＫＳＫ 1999 1984 1995 1999 1826.123 39 1.99
2019-03-18 9687 etc rela ＫＳＫ 1960 1946 1946 1960 1790.495 51 2.672
2019-03-15 9687 etc rela ＫＳＫ 1940 1909 1920 1909 1743.906 -6 -0.313
2019-03-14 9687 etc rela ＫＳＫ 1940 1915 1920 1915 1749.387 33 1.753
2019-03-13 9687 etc rela ＫＳＫ 1882 1882 1882 1882 1719.241 0 0
2019-03-12 9687 etc rela ＫＳＫ 1891 1874 1891 1882 1719.241 0 0
2019-03-11 9687 etc rela ＫＳＫ 1905 1868 1905 1882 1719.241 -29 -1.518
2019-03-08 9687 etc rela ＫＳＫ 1940 1911 1940 1911 1745.733 -32 -1.647
2019-03-07 9687 etc rela ＫＳＫ 1943 1943 1943 1943 1774.966 0 0
2019-03-06 9687 etc rela ＫＳＫ 1960 1943 1960 1943 1774.966 -21 -1.069
2019-03-05 9687 etc rela ＫＳＫ 1970 1964 1966 1964 1794.149 -2 -0.102
2019-03-04 9687 etc rela ＫＳＫ 1970 1943 1970 1966 1795.977 -4 -0.203
2019-03-01 9687 etc rela ＫＳＫ 1984 1936 1976 1970 1799.631 -12 -0.605
2019-02-28 9687 etc rela ＫＳＫ 1996 1931 1985 1982 1810.593 -3 -0.151
2019-02-27 9687 etc rela ＫＳＫ 2000 1969 1985 1985 1813.333 40 2.057
2019-02-26 9687 etc rela ＫＳＫ 1996 1942 1996 1945 1776.793 25 1.302
2019-02-25 9687 etc rela ＫＳＫ 2049 1870 1870 1920 1753.955 70 3.784
2019-02-22 9687 etc rela ＫＳＫ 1874 1842 1858 1850 1690.008 -11 -0.591
2019-02-21 9687 etc rela ＫＳＫ 1861 1845 1848 1861 1700.057 13 0.703
2019-02-20 9687 etc rela ＫＳＫ 1848 1832 1848 1848 1688.181 18 0.984
2019-02-19 9687 etc rela ＫＳＫ 1840 1825 1825 1830 1671.738 0 0
2019-02-18 9687 etc rela ＫＳＫ 1830 1800 1800 1830 1671.738 42 2.349
2019-02-15 9687 etc rela ＫＳＫ 1814 1787 1788 1788 1633.37 -12 -0.667
2019-02-14 9687 etc rela ＫＳＫ 1819 1800 1819 1800 1644.333 -19 -1.045
2019-02-13 9687 etc rela ＫＳＫ 1834 1799 1799 1819 1661.689 26 1.45
2019-02-12 9687 etc rela ＫＳＫ 1808 1787 1787 1793 1637.938 32 1.817
2019-02-08 9687 etc rela ＫＳＫ 1794 1761 1762 1761 1608.705 -6 -0.34
2019-02-07 9687 etc rela ＫＳＫ 1793 1765 1788 1767 1614.186 -33 -1.833
2019-02-06 9687 etc rela ＫＳＫ 1812 1781 1781 1800 1644.333 19 1.067
2019-02-05 9687 etc rela ＫＳＫ 1842 1781 1842 1781 1626.976 -61 -3.312
2019-02-04 9687 etc rela ＫＳＫ 1842 1790 1796 1842 1682.7 52 2.905
2019-02-01 9687 etc rela ＫＳＫ 1869 1790 1799 1790 1635.197 111 6.611
2019-01-31 9687 etc rela ＫＳＫ 1680 1617 1617 1679 1533.797 70 4.351
2019-01-30 9687 etc rela ＫＳＫ 1633 1606 1606 1609 1469.851 3 0.187
2019-01-29 9687 etc rela ＫＳＫ 1619 1600 1609 1606 1467.11 -13 -0.803
2019-01-28 9687 etc rela ＫＳＫ 1629 1599 1606 1619 1478.986 19 1.188
2019-01-25 9687 etc rela ＫＳＫ 1606 1595 1600 1600 1461.629 2 0.125
2019-01-24 9687 etc rela ＫＳＫ 1612 1585 1597 1598 1459.802 2 0.125
2019-01-23 9687 etc rela ＫＳＫ 1621 1596 1617 1596 1457.975 -13 -0.808
2019-01-22 9687 etc rela ＫＳＫ 1618 1601 1607 1609 1469.851 3 0.187
2019-01-21 9687 etc rela ＫＳＫ 1626 1600 1600 1606 1467.11 -11 -0.68
2019-01-18 9687 etc rela ＫＳＫ 1629 1614 1614 1617 1477.159 9 0.56
2019-01-17 9687 etc rela ＫＳＫ 1617 1608 1610 1608 1468.937 -1 -0.062
2019-01-16 9687 etc rela ＫＳＫ 1625 1609 1614 1609 1469.851 -4 -0.248
2019-01-15 9687 etc rela ＫＳＫ 1632 1613 1617 1613 1473.505 -9 -0.555
2019-01-11 9687 etc rela ＫＳＫ 1634 1622 1624 1622 1481.726 -2 -0.123
2019-01-10 9687 etc rela ＫＳＫ 1625 1615 1625 1624 1483.553 -1 -0.062
2019-01-09 9687 etc rela ＫＳＫ 1645 1623 1623 1625 1484.467 1 0.062
2019-01-08 9687 etc rela ＫＳＫ 1625 1608 1625 1624 1483.553 -1 -0.062
2019-01-07 9687 etc rela ＫＳＫ 1629 1607 1621 1625 1484.467 7 0.433
2019-01-04 9687 etc rela ＫＳＫ 1618 1600 1615 1618 1478.072 -5 -0.308
2018-12-31 9687 etc rela ＫＳＫ 1623 1623 1623 1623 1482.64 0 0
2018-12-28 9687 etc rela ＫＳＫ 1657 1603 1657 1623 1482.64 6 0.371
2018-12-27 9687 etc rela ＫＳＫ 1628 1550 1550 1617 1477.159 72 4.66
2018-12-26 9687 etc rela ＫＳＫ 1601 1544 1594 1545 1411.385 -9 -0.579
2018-12-25 9687 etc rela ＫＳＫ 1590 1554 1590 1554 1419.607 -50 -3.117
2018-12-24 9687 etc rela ＫＳＫ 1604 1604 1604 1604 1465.283 0 0
2018-12-21 9687 etc rela ＫＳＫ 1681 1604 1681 1604 1465.283 -51 -3.082
2018-12-20 9687 etc rela ＫＳＫ 1704 1655 1676 1655 1511.872 -20 -1.194
2018-12-19 9687 etc rela ＫＳＫ 1676 1675 1676 1675 1530.143 0 0
2018-12-18 9687 etc rela ＫＳＫ 1700 1675 1676 1675 1530.143 -12 -0.711
2018-12-17 9687 etc rela ＫＳＫ 1710 1685 1685 1687 1541.105 2 0.119
2018-12-14 9687 etc rela ＫＳＫ 1700 1685 1700 1685 1539.278 -15 -0.882
2018-12-13 9687 etc rela ＫＳＫ 1715 1698 1698 1700 1552.981 3 0.177
2018-12-12 9687 etc rela ＫＳＫ 1705 1694 1700 1697 1550.24 34 2.044
2018-12-11 9687 etc rela ＫＳＫ 1700 1655 1699 1663 1519.181 -7 -0.419
2018-12-10 9687 etc rela ＫＳＫ 1711 1659 1700 1670 1525.575 17 1.028
2018-12-07 9687 etc rela ＫＳＫ 1677 1653 1675 1653 1510.045 -24 -1.431
2018-12-06 9687 etc rela ＫＳＫ 1677 1670 1675 1677 1531.97 2 0.119
2018-12-05 9687 etc rela ＫＳＫ 1675 1665 1665 1675 1530.143 6 0.359
2018-12-04 9687 etc rela ＫＳＫ 1669 1653 1653 1669 1524.662 9 0.542
2018-12-03 9687 etc rela ＫＳＫ 1670 1647 1647 1660 1516.44 14 0.851
2018-11-30 9687 etc rela ＫＳＫ 1667 1646 1660 1646 1503.651 -12 -0.724
2018-11-29 9687 etc rela ＫＳＫ 1659 1643 1643 1658 1514.613 16 0.974
2018-11-28 9687 etc rela ＫＳＫ 1674 1638 1662 1642 1499.997 -12 -0.726
2018-11-27 9687 etc rela ＫＳＫ 1665 1652 1652 1654 1510.959 -11 -0.661
2018-11-26 9687 etc rela ＫＳＫ 1665 1649 1650 1665 1521.008 16 0.97
2018-11-23 9687 etc rela ＫＳＫ 1649 1649 1649 1649 1506.391 0 0
2018-11-22 9687 etc rela ＫＳＫ 1670 1640 1645 1649 1506.391 33 2.042
2018-11-21 9687 etc rela ＫＳＫ 1637 1616 1637 1616 1476.245 1 0.062
2018-11-20 9687 etc rela ＫＳＫ 1651 1606 1648 1615 1475.332 -15 -0.92
2018-11-19 9687 etc rela ＫＳＫ 1640 1627 1630 1630 1489.034 -1 -0.061
2018-11-16 9687 etc rela ＫＳＫ 1650 1624 1624 1631 1489.948 -12 -0.73
2018-11-15 9687 etc rela ＫＳＫ 1643 1630 1638 1643 1500.91 6 0.367
2018-11-14 9687 etc rela ＫＳＫ 1637 1637 1637 1637 1495.429 0 0
2018-11-13 9687 etc rela ＫＳＫ 1641 1606 1630 1637 1495.429 33 2.057
2018-11-12 9687 etc rela ＫＳＫ 1604 1604 1604 1604 1465.283 0 0
2018-11-09 9687 etc rela ＫＳＫ 1604 1604 1604 1604 1465.283 0 0
2018-11-08 9687 etc rela ＫＳＫ 1604 1604 1604 1604 1465.283 0 0
2018-11-07 9687 etc rela ＫＳＫ 1630 1602 1630 1604 1465.283 -16 -0.988
2018-11-06 9687 etc rela ＫＳＫ 1639 1620 1639 1620 1479.899 -19 -1.159
2018-11-05 9687 etc rela ＫＳＫ 1639 1630 1630 1639 1497.256 5 0.306
2018-11-02 9687 etc rela ＫＳＫ 1634 1630 1631 1634 1492.688 24 1.491
2018-11-01 9687 etc rela ＫＳＫ 1632 1600 1632 1610 1470.764 -39 -2.365
2018-10-31 9687 etc rela ＫＳＫ 1678 1636 1637 1649 1506.391 41 2.55
2018-10-30 9687 etc rela ＫＳＫ 1630 1605 1620 1608 1468.937 -22 -1.35
2018-10-29 9687 etc rela ＫＳＫ 1654 1614 1614 1630 1489.034 0 0
2018-10-26 9687 etc rela ＫＳＫ 1650 1630 1645 1630 1489.034 -16 -0.972
2018-10-25 9687 etc rela ＫＳＫ 1650 1633 1640 1646 1503.651 -16 -0.963
2018-10-24 9687 etc rela ＫＳＫ 1665 1646 1659 1662 1518.267 17 1.033
2018-10-23 9687 etc rela ＫＳＫ 1683 1645 1683 1645 1502.737 -9 -0.544
2018-10-22 9687 etc rela ＫＳＫ 1654 1654 1654 1654 1510.959 0 0
2018-10-19 9687 etc rela ＫＳＫ 1654 1652 1652 1654 1510.959 -6 -0.361
2018-10-18 9687 etc rela ＫＳＫ 1660 1660 1660 1660 1516.44 0 0
2018-10-17 9687 etc rela ＫＳＫ 1674 1660 1661 1660 1516.44 9 0.545
2018-10-16 9687 etc rela ＫＳＫ 1663 1651 1663 1651 1508.218 -15 -0.9
2018-10-15 9687 etc rela ＫＳＫ 1666 1666 1666 1666 1521.921 0 0
2018-10-12 9687 etc rela ＫＳＫ 1680 1665 1668 1666 1521.921 12 0.726
2018-10-11 9687 etc rela ＫＳＫ 1701 1654 1701 1654 1510.959 -47 -2.763
2018-10-10 9687 etc rela ＫＳＫ 1702 1701 1702 1701 1553.894 -4 -0.235
2018-10-09 9687 etc rela ＫＳＫ 1706 1705 1706 1705 1557.548 -3 -0.176
2018-10-08 9687 etc rela ＫＳＫ 1708 1708 1708 1708 1560.289 0 0
2018-10-05 9687 etc rela ＫＳＫ 1708 1707 1707 1708 1560.289 -9 -0.524
2018-10-04 9687 etc rela ＫＳＫ 1717 1717 1717 1717 1568.511 0 0
2018-10-03 9687 etc rela ＫＳＫ 1717 1717 1717 1717 1568.511 -1 -0.058
2018-10-02 9687 etc rela ＫＳＫ 1754 1718 1754 1718 1569.424 -30 -1.716
2018-10-01 9687 etc rela ＫＳＫ 1748 1747 1748 1748 1596.83 4 0.229
2018-09-28 9687 etc rela ＫＳＫ 1744 1723 1730 1744 1593.176 16 0.926
2018-09-27 9687 etc rela ＫＳＫ 1729 1719 1729 1728 1578.559 5 0.29
2018-09-26 9687 etc rela ＫＳＫ 1735 1723 1732 1723 1573.992 22 1.293
2018-09-25 9687 etc rela ＫＳＫ 1711 1685 1685 1701 1553.894 1 0.059
2018-09-24 9687 etc rela ＫＳＫ 1700 1700 1700 1700 1552.981 0 0
2018-09-21 9687 etc rela ＫＳＫ 1700 1691 1700 1700 1552.981 25 1.493
2018-09-20 9687 etc rela ＫＳＫ 1701 1675 1700 1675 1530.143 -19 -1.122
2018-09-19 9687 etc rela ＫＳＫ 1696 1694 1696 1694 1547.5 24 1.437
2018-09-18 9687 etc rela ＫＳＫ 1687 1670 1670 1670 1525.575 0 0
2018-09-17 9687 etc rela ＫＳＫ 1670 1670 1670 1670 1525.575 0 0
2018-09-14 9687 etc rela ＫＳＫ 1700 1670 1686 1670 1525.575 -30 -1.765
2018-09-13 9687 etc rela ＫＳＫ 1700 1690 1690 1700 1552.981 12 0.711
2018-09-12 9687 etc rela ＫＳＫ 1721 1688 1720 1688 1542.019 -5 -0.295
2018-09-11 9687 etc rela ＫＳＫ 1693 1693 1693 1693 1546.586 0 0
2018-09-10 9687 etc rela ＫＳＫ 1701 1693 1693 1693 1546.586 1 0.059
2018-09-07 9687 etc rela ＫＳＫ 1701 1689 1701 1692 1545.673 -8 -0.471
2018-09-06 9687 etc rela ＫＳＫ 1710 1698 1710 1700 1552.981 0 0
2018-09-05 9687 etc rela ＫＳＫ 1700 1700 1700 1700 1552.981 0 0
2018-09-04 9687 etc rela ＫＳＫ 1733 1700 1732 1700 1552.981 -32 -1.848
2018-09-03 9687 etc rela ＫＳＫ 1740 1724 1738 1732 1582.213 -20 -1.142
2018-08-31 9687 etc rela ＫＳＫ 1752 1751 1751 1752 1600.484 -3 -0.171
2018-08-30 9687 etc rela ＫＳＫ 1755 1755 1755 1755 1603.224 0 0
2018-08-29 9687 etc rela ＫＳＫ 1755 1755 1755 1755 1603.224 1 0.057
2018-08-28 9687 etc rela ＫＳＫ 1770 1752 1770 1754 1602.311 -45 -2.501
2018-08-27 9687 etc rela ＫＳＫ 1824 1777 1800 1799 1643.419 44 2.507
2018-08-24 9687 etc rela ＫＳＫ 1755 1750 1750 1755 1603.224 41 2.392
2018-08-23 9687 etc rela ＫＳＫ 1714 1700 1712 1714 1565.77 13 0.764
2018-08-22 9687 etc rela ＫＳＫ 1701 1690 1691 1701 1553.894 22 1.31
2018-08-21 9687 etc rela ＫＳＫ 1698 1679 1698 1679 1533.797 -19 -1.119
2018-08-20 9687 etc rela ＫＳＫ 1717 1678 1701 1698 1551.154 -9 -0.527
2018-08-17 9687 etc rela ＫＳＫ 1707 1676 1676 1707 1559.375 29 1.728
2018-08-16 9687 etc rela ＫＳＫ 1697 1672 1691 1678 1532.883 -19 -1.12
2018-08-15 9687 etc rela ＫＳＫ 1697 1670 1670 1697 1550.24 27 1.617
2018-08-14 9687 etc rela ＫＳＫ 1698 1651 1698 1670 1525.575 -1 -0.06
2018-08-13 9687 etc rela ＫＳＫ 1708 1650 1660 1671 1526.489 11 0.663
2018-08-10 9687 etc rela ＫＳＫ 1680 1660 1680 1660 1516.44 -20 -1.19
2018-08-09 9687 etc rela ＫＳＫ 1700 1660 1700 1680 1534.71 20 1.205
2018-08-08 9687 etc rela ＫＳＫ 1660 1660 1660 1660 1516.44 10 0.606
2018-08-07 9687 etc rela ＫＳＫ 1670 1650 1652 1650 1507.305 -21 -1.257
2018-08-06 9687 etc rela ＫＳＫ 1718 1650 1718 1671 1526.489 -47 -2.736
2018-08-03 9687 etc rela ＫＳＫ 1718 1718 1718 1718 1569.424 0 0
2018-08-02 9687 etc rela ＫＳＫ 1737 1707 1737 1718 1569.424 -32 -1.829
2018-08-01 9687 etc rela ＫＳＫ 1789 1728 1789 1750 1598.657 -49 -2.724
2018-07-31 9687 etc rela ＫＳＫ 1800 1790 1790 1799 1643.419 10 0.559
2018-07-30 9687 etc rela ＫＳＫ 1801 1780 1780 1789 1634.284 10 0.562
2018-07-27 9687 etc rela ＫＳＫ 1804 1779 1782 1779 1625.149 -1 -0.056
2018-07-26 9687 etc rela ＫＳＫ 1800 1777 1794 1780 1626.062 20 1.136
2018-07-25 9687 etc rela ＫＳＫ 1790 1747 1790 1760 1607.792 25 1.441
2018-07-24 9687 etc rela ＫＳＫ 1750 1735 1741 1735 1584.954 3 0.173
2018-07-23 9687 etc rela ＫＳＫ 1750 1727 1750 1732 1582.213 -18 -1.029
2018-07-20 9687 etc rela ＫＳＫ 1750 1720 1720 1750 1598.657 35 2.041
2018-07-19 9687 etc rela ＫＳＫ 1715 1700 1700 1715 1566.683 27 1.6
2018-07-18 9687 etc rela ＫＳＫ 1695 1686 1686 1688 1542.019 8 0.476
2018-07-17 9687 etc rela ＫＳＫ 1686 1680 1686 1680 1534.71 -12 -0.709
2018-07-16 9687 etc rela ＫＳＫ 1692 1692 1692 1692 1545.673 0 0
2018-07-13 9687 etc rela ＫＳＫ 1694 1692 1692 1692 1545.673 5 0.296
2018-07-12 9687 etc rela ＫＳＫ 1687 1687 1687 1687 1541.105 0 0
2018-07-11 9687 etc rela ＫＳＫ 1690 1687 1687 1687 1541.105 -2 -0.118
2018-07-10 9687 etc rela ＫＳＫ 1689 1687 1687 1689 1542.932 1 0.059
2018-07-09 9687 etc rela ＫＳＫ 1696 1688 1694 1688 1542.019 1 0.059
2018-07-06 9687 etc rela ＫＳＫ 1707 1687 1698 1687 1541.105 -11 -0.648
2018-07-05 9687 etc rela ＫＳＫ 1728 1695 1728 1698 1551.154 -17 -0.991
2018-07-04 9687 etc rela ＫＳＫ 1735 1710 1723 1715 1566.683 -23 -1.323
2018-07-03 9687 etc rela ＫＳＫ 1754 1735 1750 1738 1587.694 -17 -0.969
2018-07-02 9687 etc rela ＫＳＫ 1764 1752 1764 1755 1603.224 -10 -0.567
2018-06-29 9687 etc rela ＫＳＫ 1775 1750 1750 1765 1612.359 19 1.088
2018-06-28 9687 etc rela ＫＳＫ 1763 1746 1763 1746 1595.003 -17 -0.964
2018-06-27 9687 etc rela ＫＳＫ 1773 1763 1773 1763 1610.532 2 0.114
2018-06-26 9687 etc rela ＫＳＫ 1770 1761 1770 1761 1608.705 -8 -0.452
2018-06-25 9687 etc rela ＫＳＫ 1786 1769 1786 1769 1616.014 -16 -0.896
2018-06-22 9687 etc rela ＫＳＫ 1785 1753 1754 1785 1630.63 38 2.175
2018-06-21 9687 etc rela ＫＳＫ 1750 1727 1727 1747 1595.916 29 1.688
2018-06-20 9687 etc rela ＫＳＫ 1728 1711 1728 1718 1569.424 6 0.35
2018-06-19 9687 etc rela ＫＳＫ 1739 1711 1739 1712 1563.943 -27 -1.553
2018-06-18 9687 etc rela ＫＳＫ 1764 1739 1756 1739 1588.608 -11 -0.629
2018-06-15 9687 etc rela ＫＳＫ 1753 1740 1753 1750 1598.657 -10 -0.568
2018-06-14 9687 etc rela ＫＳＫ 1770 1735 1755 1760 1607.792 5 0.285
2018-06-13 9687 etc rela ＫＳＫ 1760 1732 1752 1755 1603.224 4 0.228
2018-06-12 9687 etc rela ＫＳＫ 1758 1741 1751 1751 1599.57 -19 -1.073
2018-06-11 9687 etc rela ＫＳＫ 1804 1770 1793 1770 1616.927 -26 -1.448
2018-06-08 9687 etc rela ＫＳＫ 1809 1796 1802 1796 1640.678 -9 -0.499
2018-06-07 9687 etc rela ＫＳＫ 1806 1794 1803 1805 1648.9 -1 -0.055
2018-06-06 9687 etc rela ＫＳＫ 1819 1803 1803 1806 1649.814 2 0.111
2018-06-05 9687 etc rela ＫＳＫ 1829 1803 1829 1804 1647.987 -9 -0.496
2018-06-04 9687 etc rela ＫＳＫ 1822 1801 1822 1813 1656.208 -13 -0.712
2018-06-01 9687 etc rela ＫＳＫ 1833 1804 1804 1826 1668.084 37 2.068
2018-05-31 9687 etc rela ＫＳＫ 1813 1789 1810 1789 1634.284 -11 -0.611
2018-05-30 9687 etc rela ＫＳＫ 1809 1789 1806 1800 1644.333 -13 -0.717
2018-05-29 9687 etc rela ＫＳＫ 1823 1811 1811 1813 1656.208 -6 -0.33
2018-05-28 9687 etc rela ＫＳＫ 1829 1816 1829 1819 1661.689 5 0.276
2018-05-25 9687 etc rela ＫＳＫ 1843 1814 1833 1814 1657.122 -32 -1.733
2018-05-24 9687 etc rela ＫＳＫ 1846 1810 1810 1846 1686.354 36 1.989
2018-05-23 9687 etc rela ＫＳＫ 1819 1810 1817 1810 1653.468 -5 -0.275
2018-05-22 9687 etc rela ＫＳＫ 1829 1815 1829 1815 1658.035 -1 -0.055
2018-05-21 9687 etc rela ＫＳＫ 1816 1809 1809 1816 1658.949 1 0.055
2018-05-18 9687 etc rela ＫＳＫ 1820 1800 1800 1815 1658.035 20 1.114
2018-05-17 9687 etc rela ＫＳＫ 1804 1795 1802 1795 1639.765 -12 -0.664
2018-05-16 9687 etc rela ＫＳＫ 1815 1792 1815 1807 1650.727 -13 -0.714
2018-05-15 9687 etc rela ＫＳＫ 1826 1815 1817 1820 1662.603 4 0.22
2018-05-14 9687 etc rela ＫＳＫ 1823 1815 1823 1816 1658.949 -16 -0.873
2018-05-11 9687 etc rela ＫＳＫ 1864 1825 1862 1832 1673.565 -33 -1.769
2018-05-10 9687 etc rela ＫＳＫ 1865 1854 1860 1865 1703.711 5 0.269
2018-05-09 9687 etc rela ＫＳＫ 1870 1850 1869 1860 1699.144 -21 -1.116
2018-05-08 9687 etc rela ＫＳＫ 1889 1861 1861 1881 1718.328 -9 -0.476
2018-05-07 9687 etc rela ＫＳＫ 1979 1850 1979 1890 1726.549 -54 -2.778
2018-05-04 9687 etc rela ＫＳＫ 1944 1944 1944 1944 1775.879 0 0
2018-05-03 9687 etc rela ＫＳＫ 1944 1944 1944 1944 1775.879 0 0
2018-05-02 9687 etc rela ＫＳＫ 2010 1896 1896 1944 1775.879 49 2.586
2018-05-01 9687 etc rela ＫＳＫ 1895 1886 1886 1895 1731.117 15 0.798
2018-04-30 9687 etc rela ＫＳＫ 1880 1880 1880 1880 1717.414 0 0
2018-04-27 9687 etc rela ＫＳＫ 1880 1858 1860 1880 1717.414 21 1.13
2018-04-26 9687 etc rela ＫＳＫ 1860 1845 1857 1859 1698.23 12 0.65
2018-04-25 9687 etc rela ＫＳＫ 1858 1847 1858 1847 1687.268 -2 -0.108
2018-04-24 9687 etc rela ＫＳＫ 1854 1842 1842 1849 1689.095 28 1.538
2018-04-23 9687 etc rela ＫＳＫ 1821 1821 1821 1821 1663.516 1 0.055
2018-04-20 9687 etc rela ＫＳＫ 1820 1803 1805 1820 1662.603 17 0.943
2018-04-19 9687 etc rela ＫＳＫ 1812 1800 1806 1803 1647.073 1 0.055
2018-04-18 9687 etc rela ＫＳＫ 1802 1790 1790 1802 1646.16 14 0.783
2018-04-17 9687 etc rela ＫＳＫ 1800 1788 1800 1788 1633.37 -3 -0.168
2018-04-16 9687 etc rela ＫＳＫ 1807 1777 1802 1791 1636.111 -11 -0.61
2018-04-13 9687 etc rela ＫＳＫ 1811 1802 1810 1802 1646.16 -7 -0.387
2018-04-12 9687 etc rela ＫＳＫ 1813 1801 1813 1809 1652.554 -4 -0.221
2018-04-11 9687 etc rela ＫＳＫ 1826 1813 1826 1813 1656.208 7 0.388
2018-04-10 9687 etc rela ＫＳＫ 1826 1806 1826 1806 1649.814 -20 -1.095
2018-04-09 9687 etc rela ＫＳＫ 1850 1819 1850 1826 1668.084 -28 -1.51
2018-04-06 9687 etc rela ＫＳＫ 1870 1854 1870 1854 1693.662 -16 -0.856
2018-04-05 9687 etc rela ＫＳＫ 1875 1855 1875 1870 1708.279 -5 -0.267
2018-04-04 9687 etc rela ＫＳＫ 1880 1843 1847 1875 1712.846 33 1.792
2018-04-03 9687 etc rela ＫＳＫ 1844 1803 1805 1842 1682.7 -3 -0.163
2018-04-02 9687 etc rela ＫＳＫ 1856 1841 1841 1845 1685.441 5 0.272
2018-03-30 9687 etc rela ＫＳＫ 1850 1835 1835 1840 1680.873 10 0.546
2018-03-29 9687 etc rela ＫＳＫ 1879 1810 1879 1830 1671.738 -21 -1.135
2018-03-28 9687 etc rela ＫＳＫ 1853 1839 1840 1851 1690.922 -15 -0.804
2018-03-27 9687 etc rela ＫＳＫ 1876 1829 1830 1866 1661.689 39 2.135
2018-03-26 9687 etc rela ＫＳＫ 1840 1820 1833 1827 1626.959 -39 -2.09
2018-03-23 9687 etc rela ＫＳＫ 1897 1866 1897 1866 1661.689 -39 -2.047
2018-03-22 9687 etc rela ＫＳＫ 1927 1905 1926 1905 1696.419 3 0.158
2018-03-21 9687 etc rela ＫＳＫ 1902 1902 1902 1902 1693.748 0 0
2018-03-20 9687 etc rela ＫＳＫ 1937 1901 1922 1902 1693.748 -38 -1.959
2018-03-19 9687 etc rela ＫＳＫ 1964 1918 1952 1940 1727.587 -43 -2.168
2018-03-16 9687 etc rela ＫＳＫ 1990 1974 1975 1983 1765.879 9 0.456
2018-03-15 9687 etc rela ＫＳＫ 1983 1951 1983 1974 1757.864 -10 -0.504
2018-03-14 9687 etc rela ＫＳＫ 1984 1960 1983 1984 1766.77 1 0.05
2018-03-13 9687 etc rela ＫＳＫ 1983 1944 1944 1983 1765.879 43 2.216
2018-03-12 9687 etc rela ＫＳＫ 1948 1909 1911 1940 1727.587 30 1.571
2018-03-09 9687 etc rela ＫＳＫ 1920 1903 1910 1910 1700.872 0 0
2018-03-08 9687 etc rela ＫＳＫ 1910 1863 1878 1910 1700.872 60 3.243
2018-03-07 9687 etc rela ＫＳＫ 1853 1811 1822 1850 1647.441 31 1.704
2018-03-06 9687 etc rela ＫＳＫ 1823 1806 1823 1819 1619.835 16 0.887
2018-03-05 9687 etc rela ＫＳＫ 1808 1785 1793 1803 1605.587 0 0
2018-03-02 9687 etc rela ＫＳＫ 1805 1790 1791 1803 1605.587 -28 -1.529
2018-03-01 9687 etc rela ＫＳＫ 1847 1801 1847 1831 1630.522 -19 -1.027
2018-02-28 9687 etc rela ＫＳＫ 1850 1781 1789 1850 1647.441 60 3.352
2018-02-27 9687 etc rela ＫＳＫ 1801 1784 1800 1790 1594.011 -8 -0.445
2018-02-26 9687 etc rela ＫＳＫ 1800 1788 1800 1798 1601.135 8 0.447
2018-02-23 9687 etc rela ＫＳＫ 1805 1790 1801 1790 1594.011 -11 -0.611
2018-02-22 9687 etc rela ＫＳＫ 1801 1777 1799 1801 1603.806 2 0.111
2018-02-21 9687 etc rela ＫＳＫ 1814 1786 1800 1799 1602.025 -1 -0.056
2018-02-20 9687 etc rela ＫＳＫ 1817 1781 1795 1800 1602.916 12 0.671
2018-02-19 9687 etc rela ＫＳＫ 1798 1770 1798 1788 1592.23 26 1.476
2018-02-16 9687 etc rela ＫＳＫ 1793 1762 1786 1762 1569.077 -23 -1.289
2018-02-15 9687 etc rela ＫＳＫ 1801 1756 1800 1785 1589.558 -6 -0.335
2018-02-14 9687 etc rela ＫＳＫ 1799 1775 1788 1791 1594.901 3 0.168
2018-02-13 9687 etc rela ＫＳＫ 1809 1758 1758 1788 1592.23 32 1.822
2018-02-12 9687 etc rela ＫＳＫ 1756 1756 1756 1756 1563.733 0 0
2018-02-09 9687 etc rela ＫＳＫ 1776 1721 1721 1756 1563.733 -35 -1.954
2018-02-08 9687 etc rela ＫＳＫ 1800 1734 1772 1791 1594.901 19 1.072
2018-02-07 9687 etc rela ＫＳＫ 1823 1772 1798 1772 1577.981 -66 -3.591
2018-02-06 9687 etc rela ＫＳＫ 1842 1653 1750 1838 1636.755 -7 -0.379
2018-02-05 9687 etc rela ＫＳＫ 1846 1818 1840 1845 1642.989 -24 -1.284
2018-02-02 9687 etc rela ＫＳＫ 1903 1867 1903 1869 1664.361 -27 -1.424
2018-02-01 9687 etc rela ＫＳＫ 1905 1786 1786 1896 1688.405 121 6.817
2018-01-31 9687 etc rela ＫＳＫ 1783 1730 1757 1775 1580.653 -9 -0.504
2018-01-30 9687 etc rela ＫＳＫ 1826 1760 1825 1784 1588.668 -51 -2.779
2018-01-29 9687 etc rela ＫＳＫ 1853 1835 1853 1835 1634.084 -13 -0.703
2018-01-26 9687 etc rela ＫＳＫ 1850 1830 1846 1848 1645.66 2 0.108
2018-01-25 9687 etc rela ＫＳＫ 1847 1827 1847 1846 1643.879 -9 -0.485
2018-01-24 9687 etc rela ＫＳＫ 1865 1837 1865 1855 1651.894 10 0.542
2018-01-23 9687 etc rela ＫＳＫ 1904 1840 1904 1845 1642.989 -35 -1.862
2018-01-22 9687 etc rela ＫＳＫ 1888 1835 1836 1880 1674.156 17 0.913
2018-01-19 9687 etc rela ＫＳＫ 1893 1860 1893 1863 1659.018 -53 -2.766
2018-01-18 9687 etc rela ＫＳＫ 1960 1841 1949 1916 1706.215 -43 -2.195
2018-01-17 9687 etc rela ＫＳＫ 2045 1959 1989 1959 1744.507 -34 -1.706
2018-01-16 9687 etc rela ＫＳＫ 2050 1923 1923 1993 1774.784 61 3.157
2018-01-15 9687 etc rela ＫＳＫ 1945 1905 1905 1932 1720.463 35 1.845
2018-01-12 9687 etc rela ＫＳＫ 1930 1881 1898 1897 1689.295 7 0.37
2018-01-11 9687 etc rela ＫＳＫ 1910 1832 1840 1890 1683.062 42 2.273
2018-01-10 9687 etc rela ＫＳＫ 1849 1832 1849 1848 1645.66 8 0.435
2018-01-09 9687 etc rela ＫＳＫ 1854 1830 1854 1840 1638.536 -14 -0.755
2018-01-08 9687 etc rela ＫＳＫ 1854 1854 1854 1854 1651.003 0 0
2018-01-05 9687 etc rela ＫＳＫ 1856 1839 1856 1854 1651.003 -15 -0.803
2018-01-04 9687 etc rela ＫＳＫ 1875 1790 1799 1869 1664.361 81 4.53
2018-01-03 9687 etc rela ＫＳＫ 1788 1788 1788 1788 1592.23 0 0
2018-01-02 9687 etc rela ＫＳＫ 1788 1788 1788 1788 1592.23 0 0
2018-01-01 9687 etc rela ＫＳＫ 1788 1788 1788 1788 1592.23 0 0