Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
14:55 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
-0.38 |
atratio_n0.5_0000 |
-31.818 |
vratio_n050_n025 |
12.1 |
per_012_015 |
1.44 |
pbr_1.4_1.6 |
4.14 |
yield_004_4.5 |
31.5 |
mratio_0020_0050 |
300億円 |
300 |
mvalue_00200_00400 |
2025-07-31 |
|
9702;3653;2317 |
アイエスビー;モルフォ;システナ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
0.894 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
1.023 |
atratio_0001_0002 |
22.222 |
vratio_0000_0025 |
12.1 |
per_012_015 |
1.45 |
pbr_1.4_1.6 |
4.13 |
yield_004_4.5 |
31 |
mratio_0020_0050 |
302億円 |
302 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
9702;3653;2317 |
アイエスビー;モルフォ;システナ |
0.047 |
貸借 |
0.976 |
rstrength_00.7_0001 |
cont_05 |
-0.278 |
1.301 |
mrstrength_0001_0002 |
3887 |
1.621 |
ma5_dratio_000_005 |
3840.5 |
2.851 |
ma10_dratio_000_005 |
3765.2 |
4.908 |
ma25_dratio_000_005 |
3565.2 |
10.793 |
ma50_dratio_010_015 |
3388.853 |
16.559 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.023 |
volaratio_001_1.5 |
| 2025-07-11 |
14:22 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
0.128 |
atratio_0000_00.5 |
-60 |
vratio_n075_n050 |
12 |
per_012_015 |
1.43 |
pbr_1.4_1.6 |
4.17 |
yield_004_4.5 |
31 |
mratio_0020_0050 |
299億円 |
299 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
9702;3653;2317 |
アイエスビー;モルフォ;システナ |
0.759 |
貸借 |
-0.631 |
rstrength_n001_n0.5 |
cont_04 |
-0.193 |
0.321 |
mrstrength_00.2_00.5 |
3846 |
1.664 |
ma5_dratio_000_005 |
3834.5 |
1.969 |
ma10_dratio_000_005 |
3748.8 |
4.3 |
ma25_dratio_000_005 |
3552.5 |
10.063 |
ma50_dratio_010_015 |
3380.987 |
15.647 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
0.513 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
0.515 |
atratio_00.5_0001 |
4.651 |
vratio_0000_0025 |
12 |
per_012_015 |
1.43 |
pbr_1.4_1.6 |
4.17 |
yield_004_4.5 |
31 |
mratio_0020_0050 |
298億円 |
298 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
9702;3653;2317 |
アイエスビー;モルフォ;システナ |
0.452 |
貸借 |
0.063 |
rstrength_0000_00.2 |
cont_03 |
-0.439 |
0.954 |
mrstrength_00.7_0001 |
3817 |
2.305 |
ma5_dratio_000_005 |
3841 |
1.666 |
ma10_dratio_000_005 |
3733.2 |
4.602 |
ma25_dratio_000_005 |
3541.8 |
10.255 |
ma50_dratio_010_015 |
3373.52 |
15.754 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.188 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
2.642 |
atratio_0002_0003 |
152.941 |
vratio_0100_0200 |
11.9 |
per_010_012 |
1.42 |
pbr_1.4_1.6 |
4.2 |
yield_004_4.5 |
31 |
mratio_0020_0050 |
297億円 |
297 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
9702;3653;2317 |
アイエスビー;モルフォ;システナ |
0.021 |
貸借 |
2.621 |
rstrength_0002_0005 |
cont_02 |
0.334 |
2.308 |
mrstrength_0002_0005 |
3793 |
2.426 |
ma5_dratio_000_005 |
3837 |
1.251 |
ma10_dratio_000_005 |
3716.2 |
4.542 |
ma25_dratio_000_005 |
3524.2 |
10.238 |
ma50_dratio_010_015 |
3366.72 |
15.394 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.642 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
1.068 |
atratio_0001_0002 |
-43.333 |
vratio_n050_n025 |
11.6 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
4.31 |
yield_004_4.5 |
32.83 |
mratio_0020_0050 |
289億円 |
289 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
9702;3653;2317 |
アイエスビー;モルフォ;システナ |
-0.286 |
貸借 |
1.354 |
rstrength_0001_0002 |
cont_none |
0.255 |
0.813 |
mrstrength_00.7_0001 |
3788 |
-0.079 |
ma5_dratio_n05_000 |
3824.5 |
-1.033 |
ma10_dratio_n05_000 |
3701.2 |
2.264 |
ma25_dratio_000_005 |
3506.7 |
7.936 |
ma50_dratio_007_010 |
3359.987 |
12.649 |
ma75_dratio_010_015 |
0.267 |
gratio_0000_00.5 |
1.465 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
-0.531 |
atratio_n001_n0.5 |
-14.286 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.37 |
pbr_1.2_1.4 |
4.35 |
yield_004_4.5 |
32.83 |
mratio_0020_0050 |
286億円 |
286 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
9702;3653;2317 |
アイエスビー;モルフォ;システナ |
0.539 |
貸借 |
-1.07 |
rstrength_n002_n001 |
cont_n3 |
-0.561 |
0.03 |
mrstrength_0000_00.2 |
3794 |
-1.292 |
ma5_dratio_n05_000 |
3816.5 |
-1.873 |
ma10_dratio_n05_000 |
3688.6 |
1.529 |
ma25_dratio_000_005 |
3491.2 |
7.27 |
ma50_dratio_007_010 |
3354.053 |
11.656 |
ma75_dratio_010_015 |
-0.93 |
gratio_n001_n0.5 |
1.21 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
-0.528 |
atratio_n001_n0.5 |
-25.532 |
vratio_n050_n025 |
11.6 |
per_010_012 |
1.38 |
pbr_1.2_1.4 |
4.33 |
yield_004_4.5 |
32.83 |
mratio_0020_0050 |
288億円 |
288 |
mvalue_00200_00400 |
|
settlement_none |
9702;3653;2317 |
アイエスビー;モルフォ;システナ |
-0.896 |
貸借 |
0.368 |
rstrength_00.2_00.5 |
cont_n2 |
0.063 |
-0.591 |
mrstrength_n001_n0.5 |
3823 |
-1.517 |
ma5_dratio_n05_000 |
3807 |
-1.103 |
ma10_dratio_n05_000 |
3677 |
2.393 |
ma25_dratio_000_005 |
3476.7 |
8.292 |
ma50_dratio_007_010 |
3348.387 |
12.442 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.665 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
-1.943 |
atratio_n002_n001 |
-59.483 |
vratio_n075_n050 |
11.6 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
4.31 |
yield_004_4.5 |
32.83 |
mratio_0020_0050 |
289億円 |
289 |
mvalue_00200_00400 |
|
settlement_none |
9702;3653;2317 |
アイエスビー;モルフォ;システナ |
-0.663 |
貸借 |
-1.28 |
rstrength_n002_n001 |
cont_none |
0.059 |
-2.002 |
mrstrength_n005_n002 |
3865 |
-2.07 |
ma5_dratio_n05_000 |
3803.5 |
-0.486 |
ma10_dratio_n05_000 |
3663.2 |
3.325 |
ma25_dratio_000_005 |
3461.5 |
9.346 |
ma50_dratio_007_010 |
3342.32 |
13.245 |
ma75_dratio_010_015 |
0.259 |
gratio_0000_00.5 |
2.789 |
volaratio_2.5_003 |
| 2025-07-02 |
15:30 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
1.18 |
atratio_0001_0002 |
114.815 |
vratio_0100_0200 |
11.9 |
per_010_012 |
1.41 |
pbr_1.4_1.6 |
4.22 |
yield_004_4.5 |
32.83 |
mratio_0020_0050 |
295億円 |
295 |
mvalue_00200_00400 |
|
settlement_none |
9702;3653;2317 |
アイエスビー;モルフォ;システナ |
-0.451 |
貸借 |
1.631 |
rstrength_0001_0002 |
cont_none |
-0.56 |
1.74 |
mrstrength_0001_0002 |
3881 |
-0.541 |
ma5_dratio_n05_000 |
3801 |
1.552 |
ma10_dratio_000_005 |
3647.6 |
5.823 |
ma25_dratio_005_007 |
3446.5 |
11.998 |
ma50_dratio_010_015 |
3335.587 |
15.722 |
ma75_dratio_015_020 |
1.311 |
gratio_0001_0002 |
2.078 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
-1.928 |
atratio_n002_n001 |
-43.158 |
vratio_n050_n025 |
11.7 |
per_010_012 |
1.4 |
pbr_1.4_1.6 |
4.27 |
yield_004_4.5 |
37.8 |
mratio_0020_0050 |
291億円 |
291 |
mvalue_00200_00400 |
|
settlement_none |
9702;3653;2317 |
アイエスビー;モルフォ;システナ |
1.269 |
貸借 |
-3.197 |
rstrength_n005_n002 |
cont_n2 |
-1.238 |
-0.69 |
mrstrength_n001_n0.5 |
3861 |
-1.191 |
ma5_dratio_n05_000 |
3789 |
0.686 |
ma10_dratio_000_005 |
3628.6 |
5.137 |
ma25_dratio_005_007 |
3430 |
11.224 |
ma50_dratio_010_015 |
3327.72 |
14.643 |
ma75_dratio_010_015 |
0.257 |
gratio_0000_00.5 |
2.228 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
-2.138 |
atratio_n003_n002 |
61.017 |
vratio_0050_0075 |
11.9 |
per_010_012 |
1.42 |
pbr_1.4_1.6 |
4.19 |
yield_004_4.5 |
37.8 |
mratio_0020_0050 |
297億円 |
297 |
mvalue_00200_00400 |
|
settlement_none |
9702;3653;2317 |
アイエスビー;モルフォ;システナ |
0.863 |
貸借 |
-3.001 |
rstrength_n005_n002 |
cont_none |
0.838 |
-2.976 |
mrstrength_n005_n002 |
3839 |
1.328 |
ma5_dratio_000_005 |
3773 |
3.101 |
ma10_dratio_000_005 |
3612 |
7.697 |
ma25_dratio_007_010 |
3413.7 |
13.953 |
ma50_dratio_010_015 |
3320.32 |
17.157 |
ma75_dratio_015_020 |
-1.006 |
gratio_n002_n001 |
3.766 |
volaratio_003_004 |
| 2025-06-27 |
15:30 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
2.846 |
atratio_0002_0003 |
-45.872 |
vratio_n050_n025 |
12.2 |
per_012_015 |
1.46 |
pbr_1.4_1.6 |
4.1 |
yield_004_4.5 |
37.8 |
mratio_0020_0050 |
304億円 |
304 |
mvalue_00200_00400 |
|
settlement_none |
9702;3653;2317 |
アイエスビー;モルフォ;システナ |
-0.168 |
貸借 |
3.014 |
rstrength_0002_0005 |
cont_04 |
1.43 |
1.416 |
mrstrength_0001_0002 |
3791 |
4.854 |
ma5_dratio_000_005 |
3745.5 |
6.127 |
ma10_dratio_005_007 |
3589.4 |
10.743 |
ma25_dratio_010_015 |
3396.7 |
17.025 |
ma50_dratio_015_020 |
3311.653 |
20.031 |
ma75_dratio_020_030 |
0.388 |
gratio_0000_00.5 |
2.577 |
volaratio_2.5_003 |
| 2025-06-26 |
15:30 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
2.793 |
atratio_0002_0003 |
60.294 |
vratio_0050_0075 |
11.9 |
per_010_012 |
1.42 |
pbr_1.4_1.6 |
4.22 |
yield_004_4.5 |
37.8 |
mratio_0020_0050 |
295億円 |
295 |
mvalue_00200_00400 |
|
settlement_none |
9702;3653;2317 |
アイエスビー;モルフォ;システナ |
-0.184 |
貸借 |
2.977 |
rstrength_0002_0005 |
cont_03 |
1.65 |
1.143 |
mrstrength_0001_0002 |
3742 |
3.287 |
ma5_dratio_000_005 |
3713 |
4.094 |
ma10_dratio_000_005 |
3561.2 |
8.531 |
ma25_dratio_007_010 |
3377.2 |
14.444 |
ma50_dratio_010_015 |
3301.72 |
17.06 |
ma75_dratio_015_020 |
0.798 |
gratio_00.5_0001 |
2.243 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
1.484 |
atratio_0001_0002 |
51.111 |
vratio_0050_0075 |
11.5 |
per_010_012 |
1.38 |
pbr_1.2_1.4 |
4.34 |
yield_004_4.5 |
37.8 |
mratio_0020_0050 |
287億円 |
287 |
mvalue_00200_00400 |
|
settlement_none |
9702;3653;2317 |
アイエスビー;モルフォ;システナ |
0.558 |
貸借 |
0.926 |
rstrength_00.7_0001 |
cont_02 |
0.391 |
1.093 |
mrstrength_0001_0002 |
3721 |
1.048 |
ma5_dratio_000_005 |
3690.5 |
1.883 |
ma10_dratio_000_005 |
3537.6 |
6.287 |
ma25_dratio_005_007 |
3358.78 |
11.945 |
ma50_dratio_010_015 |
3292.987 |
14.182 |
ma75_dratio_010_015 |
0.405 |
gratio_0000_00.5 |
1.075 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
1.507 |
atratio_0001_0002 |
-11.765 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.36 |
pbr_1.2_1.4 |
4.4 |
yield_004_4.5 |
35 |
mratio_0020_0050 |
283億円 |
283 |
mvalue_00200_00400 |
|
settlement_none |
9702;3653;2317 |
アイエスビー;モルフォ;システナ |
0.918 |
貸借 |
0.589 |
rstrength_00.5_00.7 |
cont_none |
1.138 |
0.369 |
mrstrength_00.2_00.5 |
3717 |
-0.323 |
ma5_dratio_n05_000 |
3672.5 |
0.885 |
ma10_dratio_000_005 |
3518.4 |
5.304 |
ma25_dratio_005_007 |
3341.84 |
10.867 |
ma50_dratio_010_015 |
3285.653 |
12.763 |
ma75_dratio_010_015 |
0.137 |
gratio_0000_00.5 |
1.368 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
-2.145 |
atratio_n003_n002 |
41.667 |
vratio_0025_0050 |
11.2 |
per_010_012 |
1.34 |
pbr_1.2_1.4 |
4.47 |
yield_004_4.5 |
35 |
mratio_0020_0050 |
279億円 |
279 |
mvalue_00200_00400 |
|
settlement_none |
9702;3653;2317 |
アイエスビー;モルフォ;システナ |
0.034 |
貸借 |
-2.179 |
rstrength_n005_n002 |
cont_n2 |
-0.128 |
-2.017 |
mrstrength_n005_n002 |
3707 |
-1.538 |
ma5_dratio_n05_000 |
3653 |
-0.082 |
ma10_dratio_n05_000 |
3502.2 |
4.22 |
ma25_dratio_000_005 |
3327.14 |
9.704 |
ma50_dratio_007_010 |
3278.92 |
11.317 |
ma75_dratio_010_015 |
-1.072 |
gratio_n002_n001 |
2.603 |
volaratio_2.5_003 |
| 2025-06-20 |
15:30 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
-0.798 |
atratio_n001_n0.5 |
-29.412 |
vratio_n050_n025 |
11.5 |
per_010_012 |
1.37 |
pbr_1.2_1.4 |
4.37 |
yield_004_4.5 |
35 |
mratio_0020_0050 |
285億円 |
285 |
mvalue_00200_00400 |
|
settlement_none |
9702;3653;2317 |
アイエスビー;モルフォ;システナ |
-0.497 |
貸借 |
-0.301 |
rstrength_n0.5_n0.2 |
cont_none |
-0.221 |
-0.577 |
mrstrength_n001_n0.5 |
3700 |
0.811 |
ma5_dratio_000_005 |
3642 |
2.416 |
ma10_dratio_000_005 |
3488.6 |
6.92 |
ma25_dratio_005_007 |
3312.16 |
12.615 |
ma50_dratio_010_015 |
3272.853 |
13.968 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.609 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
0.535 |
atratio_00.5_0001 |
-16.393 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.38 |
pbr_1.2_1.4 |
4.34 |
yield_004_4.5 |
35 |
mratio_0020_0050 |
287億円 |
287 |
mvalue_00200_00400 |
|
settlement_none |
9702;3653;2317 |
アイエスビー;モルフォ;システナ |
-0.581 |
貸借 |
1.116 |
rstrength_0001_0002 |
cont_03 |
-1.02 |
1.555 |
mrstrength_0001_0002 |
3684 |
2.063 |
ma5_dratio_000_005 |
3621 |
3.839 |
ma10_dratio_000_005 |
3471 |
8.326 |
ma25_dratio_007_010 |
3296.56 |
14.058 |
ma50_dratio_010_015 |
3265.32 |
15.15 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.604 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
2.326 |
atratio_0002_0003 |
103.333 |
vratio_0100_0200 |
11.5 |
per_010_012 |
1.37 |
pbr_1.2_1.4 |
4.36 |
yield_004_4.5 |
35 |
mratio_0020_0050 |
286億円 |
286 |
mvalue_00200_00400 |
|
settlement_none |
9702;3653;2317 |
アイエスビー;モルフォ;システナ |
0.784 |
貸借 |
1.542 |
rstrength_0001_0002 |
cont_02 |
0.904 |
1.422 |
mrstrength_0001_0002 |
3660 |
2.186 |
ma5_dratio_000_005 |
3593 |
4.091 |
ma10_dratio_000_005 |
3453 |
8.312 |
ma25_dratio_007_010 |
3275.66 |
14.175 |
ma50_dratio_010_015 |
3257.92 |
14.797 |
ma75_dratio_010_015 |
1.231 |
gratio_0001_0002 |
2.462 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
1.107 |
atratio_0001_0002 |
3.448 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.34 |
pbr_1.2_1.4 |
4.46 |
yield_004_4.5 |
33.83 |
mratio_0020_0050 |
279億円 |
279 |
mvalue_00200_00400 |
|
settlement_none |
9702;3653;2317 |
アイエスビー;モルフォ;システナ |
0.07 |
貸借 |
1.037 |
rstrength_0001_0002 |
cont_none |
0.588 |
0.519 |
mrstrength_00.5_00.7 |
3628 |
0.744 |
ma5_dratio_000_005 |
3570 |
2.381 |
ma10_dratio_000_005 |
3435.4 |
6.392 |
ma25_dratio_005_007 |
3258.58 |
12.165 |
ma50_dratio_010_015 |
3251.253 |
12.418 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.213 |
volaratio_002_2.5 |
| 2025-06-16 |
15:22 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
-0.959 |
atratio_n001_n0.5 |
-54.688 |
vratio_n075_n050 |
11.1 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
4.51 |
yield_4.5_005 |
33.83 |
mratio_0020_0050 |
276億円 |
276 |
mvalue_00200_00400 |
|
settlement_none |
9702;3653;2317 |
アイエスビー;モルフォ;システナ |
0.311 |
貸借 |
-1.27 |
rstrength_n002_n001 |
cont_none |
1.261 |
-2.22 |
mrstrength_n005_n002 |
3599 |
0.445 |
ma5_dratio_000_005 |
3551.5 |
1.788 |
ma10_dratio_000_005 |
3422.2 |
5.634 |
ma25_dratio_005_007 |
3245.48 |
11.386 |
ma50_dratio_010_015 |
3244.987 |
11.403 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.798 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
0.275 |
atratio_0000_00.5 |
12.281 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.34 |
pbr_1.2_1.4 |
4.47 |
yield_004_4.5 |
33.83 |
mratio_0020_0050 |
279億円 |
279 |
mvalue_00200_00400 |
|
settlement_none |
9702;3653;2317 |
アイエスビー;モルフォ;システナ |
-2.35 |
貸借 |
2.625 |
rstrength_0002_0005 |
cont_03 |
-0.888 |
1.163 |
mrstrength_0001_0002 |
3584 |
1.842 |
ma5_dratio_000_005 |
3535.5 |
3.239 |
ma10_dratio_000_005 |
3410.6 |
7.019 |
ma25_dratio_007_010 |
3233.58 |
12.878 |
ma50_dratio_010_015 |
3239.253 |
12.68 |
ma75_dratio_010_015 |
1.374 |
gratio_0001_0002 |
1.644 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
1.676 |
atratio_0001_0002 |
185 |
vratio_0100_0200 |
11.2 |
per_010_012 |
1.33 |
pbr_1.2_1.4 |
4.48 |
yield_004_4.5 |
33.83 |
mratio_0020_0050 |
278億円 |
278 |
mvalue_00200_00400 |
|
settlement_none |
9702;3653;2317 |
アイエスビー;モルフォ;システナ |
1.268 |
貸借 |
0.408 |
rstrength_00.2_00.5 |
cont_02 |
-0.646 |
2.322 |
mrstrength_0002_0005 |
3558 |
2.305 |
ma5_dratio_000_005 |
3512.5 |
3.63 |
ma10_dratio_000_005 |
3396.6 |
7.166 |
ma25_dratio_007_010 |
3222.08 |
12.971 |
ma50_dratio_010_015 |
3233.187 |
12.582 |
ma75_dratio_010_015 |
0.559 |
gratio_00.5_0001 |
2.933 |
volaratio_2.5_003 |
| 2025-06-11 |
15:24 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
1.994 |
atratio_0001_0002 |
-66.667 |
vratio_n075_n050 |
11 |
per_010_012 |
1.31 |
pbr_1.2_1.4 |
4.55 |
yield_4.5_005 |
33.83 |
mratio_0020_0050 |
273億円 |
273 |
mvalue_00200_00400 |
|
settlement_none |
9702;3653;2317 |
アイエスビー;モルフォ;システナ |
0.361 |
貸借 |
1.633 |
rstrength_0001_0002 |
cont_none |
0.549 |
1.445 |
mrstrength_0001_0002 |
3526 |
1.531 |
ma5_dratio_000_005 |
3488 |
2.638 |
ma10_dratio_000_005 |
3384 |
5.792 |
ma25_dratio_005_007 |
3211.98 |
11.458 |
ma50_dratio_010_015 |
3227.053 |
10.937 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.14 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
-0.847 |
atratio_n001_n0.5 |
185.714 |
vratio_0100_0200 |
10.8 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
4.64 |
yield_4.5_005 |
33.83 |
mratio_0020_0050 |
268億円 |
268 |
mvalue_00200_00400 |
|
settlement_none |
9702;3653;2317 |
アイエスビー;モルフォ;システナ |
0.12 |
貸借 |
-0.967 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-1.17 |
mrstrength_n002_n001 |
3512 |
-0.057 |
ma5_dratio_n05_000 |
3468.5 |
1.196 |
ma10_dratio_000_005 |
3372.8 |
4.068 |
ma25_dratio_000_005 |
3203.58 |
9.565 |
ma50_dratio_007_010 |
3222.053 |
8.937 |
ma75_dratio_007_010 |
1.13 |
gratio_0001_0002 |
4.286 |
volaratio_004_005 |
| 2025-06-09 |
15:30 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
0.568 |
atratio_00.5_0001 |
-43.243 |
vratio_n050_n025 |
10.9 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
4.6 |
yield_4.5_005 |
34.67 |
mratio_0020_0050 |
270億円 |
270 |
mvalue_00200_00400 |
|
settlement_none |
9702;3653;2317 |
アイエスビー;モルフォ;システナ |
0.465 |
貸借 |
0.103 |
rstrength_0000_00.2 |
cont_02 |
0.919 |
-0.351 |
mrstrength_n0.5_n0.2 |
3504 |
1.027 |
ma5_dratio_000_005 |
3457.5 |
2.386 |
ma10_dratio_000_005 |
3365.2 |
5.194 |
ma25_dratio_005_007 |
3200.68 |
10.601 |
ma50_dratio_010_015 |
3218.32 |
9.995 |
ma75_dratio_007_010 |
0.71 |
gratio_00.5_0001 |
0.424 |
volaratio_000_0.5 |
| 2025-06-06 |
15:30 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
1.149 |
atratio_0001_0002 |
-17.778 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
4.63 |
yield_4.5_005 |
34.67 |
mratio_0020_0050 |
269億円 |
269 |
mvalue_00200_00400 |
|
settlement_none |
9702;3653;2317 |
アイエスビー;モルフォ;システナ |
0.391 |
貸借 |
0.758 |
rstrength_00.7_0001 |
cont_none |
0.498 |
0.651 |
mrstrength_00.5_00.7 |
3487 |
0.946 |
ma5_dratio_000_005 |
3436 |
2.445 |
ma10_dratio_000_005 |
3356.2 |
4.881 |
ma25_dratio_000_005 |
3197.08 |
10.1 |
ma50_dratio_010_015 |
3214.32 |
9.51 |
ma75_dratio_007_010 |
1.006 |
gratio_0001_0002 |
0.711 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
-0.855 |
atratio_n001_n0.5 |
9.756 |
vratio_0000_0025 |
10.8 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
4.63 |
yield_4.5_005 |
34.67 |
mratio_0020_0050 |
269億円 |
269 |
mvalue_00200_00400 |
|
settlement_none |
9702;3653;2317 |
アイエスビー;モルフォ;システナ |
-0.131 |
貸借 |
-0.724 |
rstrength_n001_n0.5 |
cont_none |
-0.511 |
-0.344 |
mrstrength_n0.5_n0.2 |
3467 |
0.375 |
ma5_dratio_000_005 |
3411 |
2.023 |
ma10_dratio_000_005 |
3350.4 |
3.868 |
ma25_dratio_000_005 |
3193.68 |
8.965 |
ma50_dratio_007_010 |
3209.987 |
8.412 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
4.118 |
volaratio_004_005 |
| 2025-06-04 |
15:30 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
1.153 |
atratio_0001_0002 |
-50 |
vratio_n050_n025 |
10.8 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
4.63 |
yield_4.5_005 |
34.67 |
mratio_0020_0050 |
269億円 |
269 |
mvalue_00200_00400 |
|
settlement_none |
9702;3653;2317 |
アイエスビー;モルフォ;システナ |
-0.067 |
貸借 |
1.22 |
rstrength_0001_0002 |
cont_05 |
0.803 |
0.35 |
mrstrength_00.2_00.5 |
3450 |
1.739 |
ma5_dratio_000_005 |
3390.5 |
3.525 |
ma10_dratio_000_005 |
3332.2 |
5.336 |
ma25_dratio_005_007 |
3191.98 |
9.963 |
ma50_dratio_007_010 |
3205.92 |
9.485 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.017 |
volaratio_002_2.5 |
| 2025-06-03 |
15:21 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
0.434 |
atratio_0000_00.5 |
241.667 |
vratio_0200_0300 |
10.7 |
per_010_012 |
1.27 |
pbr_1.2_1.4 |
4.7 |
yield_4.5_005 |
77.33 |
mratio_0050_0100 |
265億円 |
265 |
mvalue_00200_00400 |
|
settlement_none |
9702;3653;2317 |
アイエスビー;モルフォ;システナ |
-0.328 |
貸借 |
0.762 |
rstrength_00.7_0001 |
cont_04 |
-0.064 |
0.498 |
mrstrength_00.2_00.5 |
3425 |
1.314 |
ma5_dratio_000_005 |
3367.5 |
3.044 |
ma10_dratio_000_005 |
3312.2 |
4.764 |
ma25_dratio_000_005 |
3189.38 |
8.799 |
ma50_dratio_007_010 |
3201.32 |
8.393 |
ma75_dratio_007_010 |
0.145 |
gratio_0000_00.5 |
2.312 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
1.023 |
atratio_0001_0002 |
14.286 |
vratio_0000_0025 |
10.6 |
per_010_012 |
1.27 |
pbr_1.2_1.4 |
4.72 |
yield_4.5_005 |
77.33 |
mratio_0050_0100 |
264億円 |
264 |
mvalue_00200_00400 |
|
settlement_none |
9702;3653;2317 |
アイエスビー;モルフォ;システナ |
-0.153 |
貸借 |
1.176 |
rstrength_0001_0002 |
cont_03 |
-1.302 |
2.325 |
mrstrength_0002_0005 |
3411 |
1.29 |
ma5_dratio_000_005 |
3350.5 |
3.119 |
ma10_dratio_000_005 |
3293.8 |
4.894 |
ma25_dratio_000_005 |
3186.78 |
8.417 |
ma50_dratio_007_010 |
3197.72 |
8.046 |
ma75_dratio_007_010 |
0.731 |
gratio_00.5_0001 |
0.876 |
volaratio_0.5_001 |
| 2025-05-30 |
14:21 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
0.736 |
atratio_00.5_0001 |
-57.143 |
vratio_n075_n050 |
10.5 |
per_010_012 |
1.25 |
pbr_1.2_1.4 |
4.77 |
yield_4.5_005 |
77.33 |
mratio_0050_0100 |
261億円 |
261 |
mvalue_00200_00400 |
|
settlement_none |
9702;3653;2317 |
アイエスビー;モルフォ;システナ |
-0.57 |
貸借 |
1.306 |
rstrength_0001_0002 |
cont_02 |
-1.217 |
1.953 |
mrstrength_0001_0002 |
3385 |
1.034 |
ma5_dratio_000_005 |
3336 |
2.518 |
ma10_dratio_000_005 |
3276.4 |
4.383 |
ma25_dratio_000_005 |
3184.08 |
7.409 |
ma50_dratio_007_010 |
3195.253 |
7.034 |
ma75_dratio_007_010 |
-0.736 |
gratio_n001_n0.5 |
2.703 |
volaratio_2.5_003 |
| 2025-05-29 |
15:22 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
0.295 |
atratio_0000_00.5 |
53.125 |
vratio_0050_0075 |
10.4 |
per_010_012 |
1.24 |
pbr_1.2_1.4 |
4.8 |
yield_4.5_005 |
77.33 |
mratio_0050_0100 |
259億円 |
259 |
mvalue_00200_00400 |
|
settlement_none |
9702;3653;2317 |
アイエスビー;モルフォ;システナ |
0.845 |
貸借 |
-0.55 |
rstrength_n001_n0.5 |
cont_none |
1.884 |
-1.589 |
mrstrength_n002_n001 |
3355 |
1.192 |
ma5_dratio_000_005 |
3323 |
2.167 |
ma10_dratio_000_005 |
3259.8 |
4.147 |
ma25_dratio_000_005 |
3181.88 |
6.698 |
ma50_dratio_005_007 |
3194.32 |
6.282 |
ma75_dratio_005_007 |
1.034 |
gratio_0001_0002 |
2.212 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
-0.441 |
atratio_n0.5_0000 |
-75.758 |
vratio_n100_n075 |
10.4 |
per_010_012 |
1.24 |
pbr_1.2_1.4 |
4.82 |
yield_4.5_005 |
77.33 |
mratio_0050_0100 |
258億円 |
258 |
mvalue_00200_00400 |
|
settlement_none |
9702;3653;2317 |
アイエスビー;モルフォ;システナ |
0.757 |
貸借 |
-1.198 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-0.436 |
mrstrength_n0.5_n0.2 |
3331 |
1.621 |
ma5_dratio_000_005 |
3314.5 |
2.127 |
ma10_dratio_000_005 |
3245.4 |
4.301 |
ma25_dratio_000_005 |
3179.58 |
6.461 |
ma50_dratio_005_007 |
3194.32 |
5.969 |
ma75_dratio_005_007 |
0.882 |
gratio_00.5_0001 |
1.625 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
2.256 |
atratio_0002_0003 |
85.915 |
vratio_0075_0100 |
10.4 |
per_010_012 |
1.24 |
pbr_1.2_1.4 |
4.79 |
yield_4.5_005 |
38.86 |
mratio_0020_0050 |
260億円 |
260 |
mvalue_00200_00400 |
|
settlement_none |
9702;3653;2317 |
アイエスビー;モルフォ;システナ |
0.343 |
貸借 |
1.913 |
rstrength_0001_0002 |
cont_02 |
0.513 |
1.743 |
mrstrength_0001_0002 |
3310 |
2.719 |
ma5_dratio_000_005 |
3306 |
2.843 |
ma10_dratio_000_005 |
3231.4 |
5.218 |
ma25_dratio_005_007 |
3177.28 |
7.01 |
ma50_dratio_007_010 |
3194.387 |
6.437 |
ma75_dratio_005_007 |
0.902 |
gratio_00.5_0001 |
2.832 |
volaratio_2.5_003 |
| 2025-05-26 |
15:30 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
1.682 |
atratio_0001_0002 |
77.5 |
vratio_0075_0100 |
10.2 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
4.9 |
yield_4.5_005 |
38.86 |
mratio_0020_0050 |
254億円 |
254 |
mvalue_00200_00400 |
|
settlement_none |
9702;3653;2317 |
アイエスビー;モルフォ;システナ |
0.3 |
貸借 |
1.382 |
rstrength_0001_0002 |
cont_none |
0.999 |
0.683 |
mrstrength_00.5_00.7 |
3290 |
1.064 |
ma5_dratio_000_005 |
3298.5 |
0.803 |
ma10_dratio_000_005 |
3215.4 |
3.409 |
ma25_dratio_000_005 |
3174.48 |
4.742 |
ma50_dratio_000_005 |
3193.253 |
4.126 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.308 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
-0.153 |
atratio_n0.5_0000 |
166.667 |
vratio_0100_0200 |
10 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
4.98 |
yield_4.5_005 |
38.86 |
mratio_0020_0050 |
250億円 |
250 |
mvalue_00200_00400 |
|
settlement_none |
9702;3653;2317 |
アイエスビー;モルフォ;システナ |
0.132 |
貸借 |
-0.285 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.472 |
-0.625 |
mrstrength_n001_n0.5 |
3287 |
-0.517 |
ma5_dratio_n05_000 |
3298.5 |
-0.864 |
ma10_dratio_n05_000 |
3204 |
2.06 |
ma25_dratio_000_005 |
3172.78 |
3.064 |
ma50_dratio_000_005 |
3193.72 |
2.388 |
ma75_dratio_000_005 |
0.458 |
gratio_0000_00.5 |
1.385 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
-0.152 |
atratio_n0.5_0000 |
-76.923 |
vratio_n100_n075 |
10.1 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
4.98 |
yield_4.5_005 |
38.86 |
mratio_0020_0050 |
250億円 |
250 |
mvalue_00200_00400 |
|
settlement_none |
9702;3653;2317 |
アイエスビー;モルフォ;システナ |
0.534 |
貸借 |
-0.686 |
rstrength_n001_n0.5 |
cont_n3 |
-0.839 |
0.687 |
mrstrength_00.5_00.7 |
3291 |
-0.486 |
ma5_dratio_n05_000 |
3301.5 |
-0.803 |
ma10_dratio_n05_000 |
3193.2 |
2.562 |
ma25_dratio_000_005 |
3171.98 |
3.248 |
ma50_dratio_000_005 |
3192.987 |
2.569 |
ma75_dratio_000_005 |
-0.152 |
gratio_n0.5_0000 |
0.614 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
-0.606 |
atratio_n001_n0.5 |
6.557 |
vratio_0000_0025 |
10.1 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
4.97 |
yield_4.5_005 |
38.86 |
mratio_0020_0050 |
250億円 |
250 |
mvalue_00200_00400 |
|
settlement_none |
9702;3653;2317 |
アイエスビー;モルフォ;システナ |
-0.905 |
貸借 |
0.299 |
rstrength_00.2_00.5 |
cont_n2 |
-0.614 |
0.008 |
mrstrength_0000_00.2 |
3298 |
-0.546 |
ma5_dratio_n05_000 |
3306.5 |
-0.801 |
ma10_dratio_n05_000 |
3179.96 |
3.146 |
ma25_dratio_000_005 |
3170.68 |
3.448 |
ma50_dratio_000_005 |
3192.253 |
2.749 |
ma75_dratio_000_005 |
-0.909 |
gratio_n001_n0.5 |
0.613 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
-0.302 |
atratio_n0.5_0000 |
117.857 |
vratio_0100_0200 |
10.1 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
4.94 |
yield_4.5_005 |
69.8 |
mratio_0050_0100 |
252億円 |
252 |
mvalue_00200_00400 |
|
settlement_none |
9702;3653;2317 |
アイエスビー;モルフォ;システナ |
-1.324 |
貸借 |
1.022 |
rstrength_0001_0002 |
cont_none |
0.082 |
-0.384 |
mrstrength_n0.5_n0.2 |
3302 |
-0.061 |
ma5_dratio_n05_000 |
3308.5 |
-0.257 |
ma10_dratio_n05_000 |
3165.28 |
4.256 |
ma25_dratio_000_005 |
3169.28 |
4.125 |
ma50_dratio_000_005 |
3190.587 |
3.429 |
ma75_dratio_000_005 |
0.151 |
gratio_0000_00.5 |
1.374 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
0.608 |
atratio_00.5_0001 |
-9.677 |
vratio_n025_0000 |
10.2 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
4.92 |
yield_4.5_005 |
69.8 |
mratio_0050_0100 |
253億円 |
253 |
mvalue_00200_00400 |
|
settlement_none |
9702;3653;2317 |
アイエスビー;モルフォ;システナ |
0.195 |
貸借 |
0.413 |
rstrength_00.2_00.5 |
cont_none |
-0.676 |
1.284 |
mrstrength_0001_0002 |
3307 |
0.091 |
ma5_dratio_000_005 |
3310.5 |
-0.015 |
ma10_dratio_n05_000 |
3152.08 |
5.01 |
ma25_dratio_005_007 |
3167.28 |
4.506 |
ma50_dratio_000_005 |
3189.053 |
3.793 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.912 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
-0.604 |
atratio_n001_n0.5 |
-42.593 |
vratio_n050_n025 |
10.1 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
4.95 |
yield_4.5_005 |
69.8 |
mratio_0050_0100 |
251億円 |
251 |
mvalue_00200_00400 |
|
settlement_none |
9702;3653;2317 |
アイエスビー;モルフォ;システナ |
0.358 |
貸借 |
-0.962 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.599 |
mrstrength_n001_n0.5 |
3310 |
-0.604 |
ma5_dratio_n05_000 |
3311 |
-0.634 |
ma10_dratio_n05_000 |
3135.72 |
4.92 |
ma25_dratio_000_005 |
3164.98 |
3.95 |
ma50_dratio_000_005 |
3185.853 |
3.269 |
ma75_dratio_000_005 |
0.151 |
gratio_0000_00.5 |
1.376 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
0.303 |
atratio_0000_00.5 |
217.647 |
vratio_0200_0300 |
10.1 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
4.95 |
yield_4.5_005 |
69.8 |
mratio_0050_0100 |
251億円 |
251 |
mvalue_00200_00400 |
|
settlement_none |
9702;3653;2317 |
アイエスビー;モルフォ;システナ |
-1.294 |
貸借 |
1.597 |
rstrength_0001_0002 |
cont_none |
-0.977 |
1.28 |
mrstrength_0001_0002 |
3312 |
-0.06 |
ma5_dratio_n05_000 |
3319.5 |
-0.286 |
ma10_dratio_n05_000 |
3122.12 |
6.018 |
ma25_dratio_005_007 |
3162.48 |
4.665 |
ma50_dratio_000_005 |
3182.52 |
4.006 |
ma75_dratio_000_005 |
0.909 |
gratio_00.5_0001 |
0.909 |
volaratio_0.5_001 |
| 2025-05-14 |
15:30 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
-0.752 |
atratio_n001_n0.5 |
-69.091 |
vratio_n075_n050 |
10.1 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
4.95 |
yield_4.5_005 |
69.8 |
mratio_0050_0100 |
251億円 |
251 |
mvalue_00200_00400 |
|
settlement_none |
9702;3653;2317 |
アイエスビー;モルフォ;システナ |
0.352 |
貸借 |
-1.104 |
rstrength_n002_n001 |
cont_none |
-0.144 |
-0.608 |
mrstrength_n001_n0.5 |
3315 |
-0.452 |
ma5_dratio_n05_000 |
3291 |
0.273 |
ma10_dratio_000_005 |
3098.32 |
6.509 |
ma25_dratio_005_007 |
3160.38 |
4.418 |
ma50_dratio_000_005 |
3178.787 |
3.813 |
ma75_dratio_000_005 |
-0.451 |
gratio_n0.5_0000 |
0.607 |
volaratio_0.5_001 |
| 2025-05-13 |
15:30 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
19.565 |
vratio_0000_0025 |
10.1 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
4.95 |
yield_4.5_005 |
69.8 |
mratio_0050_0100 |
251億円 |
251 |
mvalue_00200_00400 |
|
settlement_none |
9702;3653;2317 |
アイエスビー;モルフォ;システナ |
0.094 |
貸借 |
-0.094 |
rstrength_n0.2_0000 |
cont_02 |
1.432 |
-1.432 |
mrstrength_n002_n001 |
3315 |
0.302 |
ma5_dratio_000_005 |
3262 |
1.931 |
ma10_dratio_000_005 |
3081.76 |
7.893 |
ma25_dratio_007_010 |
3159.18 |
5.249 |
ma50_dratio_005_007 |
3174.787 |
4.731 |
ma75_dratio_000_005 |
0.15 |
gratio_0000_00.5 |
1.059 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
0.758 |
atratio_00.5_0001 |
-42.5 |
vratio_n050_n025 |
10.1 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
4.95 |
yield_4.5_005 |
69.8 |
mratio_0050_0100 |
251億円 |
251 |
mvalue_00200_00400 |
|
settlement_none |
9702;3653;2317 |
アイエスビー;モルフォ;システナ |
1.059 |
貸借 |
-0.301 |
rstrength_n0.5_n0.2 |
cont_none |
0.376 |
0.382 |
mrstrength_00.2_00.5 |
3314 |
0.332 |
ma5_dratio_000_005 |
3230.5 |
2.925 |
ma10_dratio_000_005 |
3068.76 |
8.35 |
ma25_dratio_007_010 |
3156.38 |
5.342 |
ma50_dratio_005_007 |
3170.52 |
4.872 |
ma75_dratio_000_005 |
0.606 |
gratio_00.5_0001 |
0.91 |
volaratio_0.5_001 |
| 2025-05-09 |
15:30 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
-0.752 |
atratio_n001_n0.5 |
8.108 |
vratio_0000_0025 |
10.2 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
4.9 |
yield_4.5_005 |
141 |
mratio_0100_1000 |
254億円 |
254 |
mvalue_00200_00400 |
|
settlement_none |
9702;3653;2317 |
アイエスビー;モルフォ;システナ |
0.654 |
貸借 |
-1.406 |
rstrength_n002_n001 |
cont_none |
1.556 |
-2.308 |
mrstrength_n005_n002 |
3312 |
-0.362 |
ma5_dratio_n05_000 |
3200 |
3.125 |
ma10_dratio_000_005 |
3056.56 |
7.965 |
ma25_dratio_007_010 |
3153.58 |
4.643 |
ma50_dratio_000_005 |
3166.32 |
4.222 |
ma75_dratio_000_005 |
0.301 |
gratio_0000_00.5 |
1.212 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
0.758 |
atratio_00.5_0001 |
-45.985 |
vratio_n050_n025 |
10.2 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
4.9 |
yield_4.5_005 |
141 |
mratio_0100_1000 |
254億円 |
254 |
mvalue_00200_00400 |
|
settlement_none |
9702;3653;2317 |
アイエスビー;モルフォ;システナ |
1.273 |
貸借 |
-0.515 |
rstrength_n001_n0.5 |
cont_none |
0.405 |
0.353 |
mrstrength_00.2_00.5 |
3327 |
-0.06 |
ma5_dratio_n05_000 |
3170.5 |
4.873 |
ma10_dratio_000_005 |
3047.56 |
9.104 |
ma25_dratio_007_010 |
3151.48 |
5.506 |
ma50_dratio_005_007 |
3162.72 |
5.131 |
ma75_dratio_005_007 |
1.364 |
gratio_0001_0002 |
1.964 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
-0.602 |
atratio_n001_n0.5 |
621.053 |
vratio_0500_1000 |
10.2 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
4.9 |
yield_4.5_005 |
141 |
mratio_0100_1000 |
254億円 |
254 |
mvalue_00200_00400 |
|
settlement_none |
9702;3653;2317 |
アイエスビー;モルフォ;システナ |
0.694 |
貸借 |
-1.296 |
rstrength_n002_n001 |
cont_none |
-0.139 |
-0.463 |
mrstrength_n0.5_n0.2 |
3267 |
1.01 |
ma5_dratio_000_005 |
3141.5 |
5.045 |
ma10_dratio_005_007 |
3039.96 |
8.554 |
ma25_dratio_007_010 |
3148.58 |
4.809 |
ma50_dratio_000_005 |
3158.587 |
4.477 |
ma75_dratio_000_005 |
0.301 |
gratio_0000_00.5 |
2.424 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
0.151 |
atratio_0000_00.5 |
-87.5 |
vratio_n100_n075 |
10.2 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
4.9 |
yield_4.5_005 |
141 |
mratio_0100_1000 |
254億円 |
254 |
mvalue_00200_00400 |
|
settlement_none |
9702;3653;2317 |
アイエスビー;モルフォ;システナ |
-0.674 |
貸借 |
0.825 |
rstrength_00.7_0001 |
cont_none |
1.038 |
-0.887 |
mrstrength_n001_n0.5 |
3209 |
3.459 |
ma5_dratio_000_005 |
3115 |
6.581 |
ma10_dratio_005_007 |
3034.36 |
9.414 |
ma25_dratio_007_010 |
3146.68 |
5.508 |
ma50_dratio_005_007 |
3154.787 |
5.237 |
ma75_dratio_005_007 |
0.754 |
gratio_00.5_0001 |
0.754 |
volaratio_0.5_001 |
| 2025-05-01 |
14:50 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
-1.778 |
atratio_n002_n001 |
-22.843 |
vratio_n025_0000 |
10.2 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
4.91 |
yield_4.5_005 |
141 |
mratio_0100_1000 |
254億円 |
254 |
mvalue_00200_00400 |
|
settlement_none |
9702;3653;2317 |
アイエスビー;モルフォ;システナ |
-1.437 |
貸借 |
-0.341 |
rstrength_n0.5_n0.2 |
cont_none |
1.129 |
-2.907 |
mrstrength_n005_n002 |
3147 |
5.338 |
ma5_dratio_005_007 |
3083 |
7.525 |
ma10_dratio_007_010 |
3036.16 |
9.184 |
ma25_dratio_007_010 |
3144.88 |
5.409 |
ma50_dratio_005_007 |
3150.787 |
5.212 |
ma75_dratio_005_007 |
-0.741 |
gratio_n001_n0.5 |
4.615 |
volaratio_004_005 |
| 2025-04-30 |
15:30 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
11.57 |
atratio_0010_0015 |
159.211 |
vratio_0100_0200 |
10.1 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
4.94 |
yield_4.5_005 |
141 |
mratio_0100_1000 |
252億円 |
252 |
mvalue_00200_00400 |
|
settlement_none |
9702;3653;2317 |
アイエスビー;モルフォ;システナ |
1.246 |
貸借 |
10.324 |
rstrength_0010_p000 |
cont_03 |
0.573 |
10.997 |
mrstrength_0010_p000 |
3088 |
9.294 |
ma5_dratio_007_010 |
3055.5 |
10.457 |
ma10_dratio_010_015 |
3037.96 |
11.094 |
ma25_dratio_010_015 |
3143.38 |
7.369 |
ma50_dratio_007_010 |
3147.653 |
7.223 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
11.94 |
volaratio_010_015 |
| 2025-04-28 |
09:38 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
0.498 |
atratio_0000_00.5 |
744.444 |
vratio_0500_1000 |
10.3 |
per_010_012 |
1.15 |
pbr_001_1.2 |
3.96 |
yield_3.5_004 |
|
mratio_m000_0000 |
231億円 |
231 |
mvalue_00200_00400 |
2025-04-30 |
settlement_a01_a03 |
9702;3653;2317 |
アイエスビー;モルフォ;システナ |
0.669 |
貸借 |
-0.171 |
rstrength_n0.2_0000 |
cont_02 |
0.376 |
0.122 |
mrstrength_0000_00.2 |
3014 |
0.365 |
ma5_dratio_000_005 |
3018 |
0.232 |
ma10_dratio_000_005 |
3036.96 |
-0.394 |
ma25_dratio_n05_000 |
3139.78 |
-3.656 |
ma50_dratio_n05_000 |
3143.453 |
-3.768 |
ma75_dratio_n05_000 |
-0.166 |
gratio_n0.5_0000 |
2.856 |
volaratio_2.5_003 |
| 2025-04-25 |
09:00 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-90.323 |
vratio_n100_n075 |
10.2 |
per_010_012 |
1.15 |
pbr_001_1.2 |
3.97 |
yield_3.5_004 |
|
mratio_m000_0000 |
231億円 |
231 |
mvalue_00200_00400 |
2025-04-30 |
settlement_a04_a06 |
9702;3653;2317 |
アイエスビー;モルフォ;システナ |
1.842 |
貸借 |
-1.842 |
rstrength_n002_n001 |
cont_none |
1.902 |
-1.902 |
mrstrength_n002_n001 |
3016 |
-0.199 |
ma5_dratio_n05_000 |
3009.9 |
0.003 |
ma10_dratio_000_005 |
3051.76 |
-1.368 |
ma25_dratio_n05_000 |
3142.78 |
-4.225 |
ma50_dratio_n05_000 |
3143.987 |
-4.262 |
ma75_dratio_n05_000 |
0.332 |
gratio_0000_00.5 |
0.499 |
volaratio_000_0.5 |
| 2025-04-24 |
15:30 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
-0.331 |
atratio_n0.5_0000 |
830 |
vratio_0500_1000 |
10.2 |
per_010_012 |
1.15 |
pbr_001_1.2 |
3.97 |
yield_3.5_004 |
|
mratio_m000_0000 |
231億円 |
231 |
mvalue_00200_00400 |
2025-04-30 |
settlement_a04_a06 |
9702;3653;2317 |
アイエスビー;モルフォ;システナ |
-0.226 |
貸借 |
-0.105 |
rstrength_n0.2_0000 |
cont_none |
0.489 |
-0.82 |
mrstrength_n001_n0.5 |
3021 |
-0.364 |
ma5_dratio_n05_000 |
3000.2 |
0.327 |
ma10_dratio_000_005 |
3066.56 |
-1.844 |
ma25_dratio_n05_000 |
3145.88 |
-4.319 |
ma50_dratio_n05_000 |
3144.253 |
-4.27 |
ma75_dratio_n05_000 |
0.662 |
gratio_00.5_0001 |
5.812 |
volaratio_005_007 |
| 2025-04-23 |
15:30 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
0.499 |
atratio_0000_00.5 |
-41.176 |
vratio_n050_n025 |
10.2 |
per_010_012 |
1.15 |
pbr_001_1.2 |
3.97 |
yield_3.5_004 |
|
mratio_m000_0000 |
231億円 |
231 |
mvalue_00200_00400 |
2025-04-30 |
settlement_a07_a09 |
9702;3653;2317 |
アイエスビー;モルフォ;システナ |
1.067 |
貸借 |
-0.568 |
rstrength_n001_n0.5 |
cont_none |
1.894 |
-1.395 |
mrstrength_n002_n001 |
3019 |
0.033 |
ma5_dratio_000_005 |
2996.2 |
0.794 |
ma10_dratio_000_005 |
3079.76 |
-1.94 |
ma25_dratio_n05_000 |
3149.68 |
-4.117 |
ma50_dratio_n05_000 |
3144.187 |
-3.95 |
ma75_dratio_n05_000 |
1.664 |
gratio_0001_0002 |
1.495 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
-0.988 |
atratio_n001_n0.5 |
-39.286 |
vratio_n050_n025 |
10.2 |
per_010_012 |
1.15 |
pbr_001_1.2 |
3.97 |
yield_3.5_004 |
|
mratio_m000_0000 |
231億円 |
231 |
mvalue_00200_00400 |
2025-04-30 |
settlement_a07_a09 |
9702;3653;2317 |
アイエスビー;モルフォ;システナ |
0.652 |
貸借 |
-1.64 |
rstrength_n002_n001 |
cont_none |
-0.173 |
-0.815 |
mrstrength_n001_n0.5 |
3023 |
-0.595 |
ma5_dratio_n05_000 |
2984.3 |
0.694 |
ma10_dratio_000_005 |
3091.76 |
-2.806 |
ma25_dratio_n05_000 |
3154.68 |
-4.745 |
ma50_dratio_n05_000 |
3144.053 |
-4.423 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.331 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
133.333 |
vratio_0100_0200 |
10.2 |
per_010_012 |
1.15 |
pbr_001_1.2 |
3.97 |
yield_3.5_004 |
|
mratio_m000_0000 |
231億円 |
231 |
mvalue_00200_00400 |
2025-04-30 |
settlement_a07_a09 |
9702;3653;2317 |
アイエスビー;モルフォ;システナ |
0.012 |
貸借 |
-0.012 |
rstrength_n0.2_0000 |
cont_02 |
-1.297 |
1.297 |
mrstrength_0001_0002 |
3022 |
0.43 |
ma5_dratio_000_005 |
2978.8 |
1.887 |
ma10_dratio_000_005 |
3103.96 |
-2.222 |
ma25_dratio_n05_000 |
3161.58 |
-4.004 |
ma50_dratio_n05_000 |
3143.733 |
-3.459 |
ma75_dratio_n05_000 |
-0.165 |
gratio_n0.5_0000 |
0.998 |
volaratio_0.5_001 |
| 2025-04-18 |
15:30 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
1.167 |
atratio_0001_0002 |
-25 |
vratio_n025_0000 |
10.2 |
per_010_012 |
1.15 |
pbr_001_1.2 |
3.97 |
yield_3.5_004 |
|
mratio_m000_0000 |
231億円 |
231 |
mvalue_00200_00400 |
2025-04-30 |
settlement_a10_a12 |
9702;3653;2317 |
アイエスビー;モルフォ;システナ |
3.522 |
貸借 |
-2.355 |
rstrength_n005_n002 |
cont_none |
1.026 |
0.141 |
mrstrength_0000_00.2 |
3003.8 |
1.039 |
ma5_dratio_000_005 |
2946.8 |
2.993 |
ma10_dratio_000_005 |
3113.76 |
-2.529 |
ma25_dratio_n05_000 |
3168.78 |
-4.222 |
ma50_dratio_n05_000 |
3142.933 |
-3.434 |
ma75_dratio_n05_000 |
0.167 |
gratio_0000_00.5 |
0.998 |
volaratio_0.5_001 |
| 2025-04-17 |
15:30 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
-1.316 |
atratio_n002_n001 |
0 |
vratio_0000_0025 |
10.2 |
per_010_012 |
1.15 |
pbr_001_1.2 |
3.97 |
yield_3.5_004 |
|
mratio_m000_0000 |
231億円 |
231 |
mvalue_00200_00400 |
2025-04-30 |
settlement_a13_a15 |
9702;3653;2317 |
アイエスビー;モルフォ;システナ |
0.974 |
貸借 |
-2.29 |
rstrength_n005_n002 |
cont_none |
1.348 |
-2.664 |
mrstrength_n005_n002 |
2979.4 |
0.691 |
ma5_dratio_000_005 |
2931.9 |
2.323 |
ma10_dratio_000_005 |
3123.16 |
-3.943 |
ma25_dratio_n05_000 |
3175.88 |
-5.538 |
ma50_dratio_n07_n05 |
3142.467 |
-4.534 |
ma75_dratio_n05_000 |
0.164 |
gratio_0000_00.5 |
1.5 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
1.333 |
atratio_0001_0002 |
33.333 |
vratio_0025_0050 |
10.2 |
per_010_012 |
1.15 |
pbr_001_1.2 |
3.97 |
yield_3.5_004 |
|
mratio_m000_0000 |
231億円 |
231 |
mvalue_00200_00400 |
2025-04-30 |
settlement_a13_a15 |
9702;3653;2317 |
アイエスビー;モルフォ;システナ |
-0.467 |
貸借 |
1.8 |
rstrength_0001_0002 |
cont_03 |
-1.013 |
2.346 |
mrstrength_0002_0005 |
2973.4 |
2.24 |
ma5_dratio_000_005 |
2931.9 |
3.687 |
ma10_dratio_000_005 |
3133.56 |
-2.986 |
ma25_dratio_n05_000 |
3182.18 |
-4.468 |
ma50_dratio_n05_000 |
3142.467 |
-3.261 |
ma75_dratio_n05_000 |
1 |
gratio_0001_0002 |
0.662 |
volaratio_0.5_001 |
| 2025-04-15 |
15:30 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
1.902 |
atratio_0001_0002 |
-29.412 |
vratio_n050_n025 |
10.2 |
per_010_012 |
1.15 |
pbr_001_1.2 |
3.97 |
yield_3.5_004 |
|
mratio_m000_0000 |
231億円 |
231 |
mvalue_00200_00400 |
2025-04-30 |
settlement_a13_a15 |
9702;3653;2317 |
アイエスビー;モルフォ;システナ |
-0.276 |
貸借 |
2.178 |
rstrength_0002_0005 |
cont_02 |
0.839 |
1.063 |
mrstrength_0001_0002 |
2945.6 |
1.847 |
ma5_dratio_000_005 |
2929.9 |
2.393 |
ma10_dratio_000_005 |
3141.56 |
-4.506 |
ma25_dratio_n05_000 |
3188.58 |
-5.914 |
ma50_dratio_n07_n05 |
3141.92 |
-4.517 |
ma75_dratio_n05_000 |
1.223 |
gratio_0001_0002 |
0.671 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
1.064 |
atratio_0001_0002 |
-66.667 |
vratio_n075_n050 |
10.2 |
per_010_012 |
1.15 |
pbr_001_1.2 |
3.97 |
yield_3.5_004 |
|
mratio_m000_0000 |
231億円 |
231 |
mvalue_00200_00400 |
2025-04-30 |
settlement_a16_p00 |
9702;3653;2317 |
アイエスビー;モルフォ;システナ |
0.458 |
貸借 |
0.606 |
rstrength_00.5_00.7 |
cont_none |
1.181 |
-0.117 |
mrstrength_n0.2_0000 |
2935.6 |
0.286 |
ma5_dratio_000_005 |
2937.4 |
0.225 |
ma10_dratio_000_005 |
3150.76 |
-6.562 |
ma25_dratio_n07_n05 |
3192.88 |
-7.795 |
ma50_dratio_n10_n07 |
3141.92 |
-6.299 |
ma75_dratio_n07_n05 |
0.034 |
gratio_0000_00.5 |
1.716 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
-1.919 |
atratio_n002_n001 |
264.286 |
vratio_0200_0300 |
9.9 |
per_008_010 |
1.11 |
pbr_001_1.2 |
4.12 |
yield_004_4.5 |
379 |
mratio_0100_1000 |
222億円 |
222 |
mvalue_00200_00400 |
2025-04-30 |
settlement_a16_p00 |
9702;3653;2317 |
アイエスビー;モルフォ;システナ |
0.614 |
貸借 |
-2.533 |
rstrength_n005_n002 |
cont_none |
-2.957 |
1.038 |
mrstrength_0001_0002 |
2889.8 |
0.803 |
ma5_dratio_000_005 |
2956.5 |
-1.471 |
ma10_dratio_n05_000 |
3161.4 |
-7.857 |
ma25_dratio_n10_n07 |
3198.4 |
-8.923 |
ma50_dratio_n10_n07 |
3142.6 |
-7.306 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.77 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
2.378 |
atratio_0002_0003 |
-62.162 |
vratio_n075_n050 |
9.9 |
per_008_010 |
1.11 |
pbr_001_1.2 |
4.12 |
yield_004_4.5 |
379 |
mratio_0100_1000 |
222億円 |
222 |
mvalue_00200_00400 |
2025-04-30 |
settlement_a16_p00 |
9702;3653;2317 |
アイエスビー;モルフォ;システナ |
5.926 |
貸借 |
-3.548 |
rstrength_n005_n002 |
cont_none |
9.128 |
-6.75 |
mrstrength_n010_n005 |
2884.4 |
2.968 |
ma5_dratio_000_005 |
2981.2 |
-0.376 |
ma10_dratio_n05_000 |
3173.28 |
-6.406 |
ma25_dratio_n07_n05 |
3203.24 |
-7.281 |
ma50_dratio_n10_n07 |
3143.64 |
-5.524 |
ma75_dratio_n07_n05 |
3.378 |
gratio_0003_0005 |
2.573 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
-1.661 |
atratio_n002_n001 |
-32.727 |
vratio_n050_n025 |
9.8 |
per_008_010 |
1.1 |
pbr_001_1.2 |
4.14 |
yield_004_4.5 |
379 |
mratio_0100_1000 |
222億円 |
222 |
mvalue_00200_00400 |
2025-04-30 |
settlement_a16_p00 |
9702;3653;2317 |
アイエスビー;モルフォ;システナ |
-2.732 |
貸借 |
1.071 |
rstrength_0001_0002 |
cont_none |
-3.934 |
2.273 |
mrstrength_0002_0005 |
2890.4 |
0.367 |
ma5_dratio_000_005 |
3020.7 |
-3.963 |
ma10_dratio_n05_000 |
3182.48 |
-8.845 |
ma25_dratio_n10_n07 |
3207.54 |
-9.557 |
ma50_dratio_n10_n07 |
3143.88 |
-7.725 |
ma75_dratio_n10_n07 |
-3.39 |
gratio_n005_n003 |
3.509 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
8.656 |
atratio_0005_0010 |
30.952 |
vratio_0025_0050 |
10 |
per_010_012 |
1.12 |
pbr_001_1.2 |
4.07 |
yield_004_4.5 |
|
mratio_m000_0000 |
225億円 |
225 |
mvalue_00200_00400 |
2025-04-30 |
settlement_a16_p00 |
9702;3653;2317 |
アイエスビー;モルフォ;システナ |
8.542 |
貸借 |
0.114 |
rstrength_0000_00.2 |
cont_none |
6.025 |
2.631 |
mrstrength_0002_0005 |
2914.2 |
1.228 |
ma5_dratio_000_005 |
3066.6 |
-3.802 |
ma10_dratio_n05_000 |
3194.24 |
-7.646 |
ma25_dratio_n10_n07 |
3210.92 |
-8.126 |
ma50_dratio_n10_n07 |
3145 |
-6.2 |
ma75_dratio_n07_n05 |
1.842 |
gratio_0001_0002 |
6.691 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
-5.925 |
atratio_n010_n005 |
-22.222 |
vratio_n025_0000 |
9.2 |
per_008_010 |
1.03 |
pbr_001_1.2 |
4.42 |
yield_004_4.5 |
|
mratio_m000_0000 |
207億円 |
207 |
mvalue_00200_00400 |
2025-04-30 |
settlement_a16_p00 |
9702;3653;2317 |
アイエスビー;モルフォ;システナ |
-9.847 |
貸借 |
3.922 |
rstrength_0002_0005 |
cont_n7 |
-7.827 |
1.902 |
mrstrength_0001_0002 |
2939.2 |
-7.628 |
ma5_dratio_n10_n07 |
3106.6 |
-12.605 |
ma10_dratio_n15_n10 |
3202.84 |
-15.231 |
ma25_dratio_n20_n15 |
3212.72 |
-15.492 |
ma50_dratio_n20_n15 |
3145.733 |
-13.693 |
ma75_dratio_n15_n10 |
-6.445 |
gratio_n010_n005 |
3.045 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
-3.8 |
atratio_n005_n003 |
35 |
vratio_0025_0050 |
9.8 |
per_008_010 |
1.1 |
pbr_001_1.2 |
4.16 |
yield_004_4.5 |
|
mratio_m000_0000 |
220億円 |
220 |
mvalue_00200_00400 |
|
settlement_none |
9702;3653;2317 |
アイエスビー;モルフォ;システナ |
-4.395 |
貸借 |
0.595 |
rstrength_00.5_00.7 |
cont_n6 |
-2.75 |
-1.05 |
mrstrength_n002_n001 |
3023.2 |
-4.538 |
ma5_dratio_n05_000 |
3174.6 |
-9.091 |
ma10_dratio_n10_n07 |
3222.44 |
-10.441 |
ma25_dratio_n15_n10 |
3219.02 |
-10.345 |
ma50_dratio_n15_n10 |
3149.44 |
-8.365 |
ma75_dratio_n10_n07 |
-0.5 |
gratio_n0.5_0000 |
3.604 |
volaratio_003_004 |
| 2025-04-03 |
14:29 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
-0.662 |
atratio_n001_n0.5 |
17.647 |
vratio_0000_0025 |
10.2 |
per_010_012 |
1.14 |
pbr_001_1.2 |
4 |
yield_004_4.5 |
|
mratio_m000_0000 |
229億円 |
229 |
mvalue_00200_00400 |
|
settlement_none |
9702;3653;2317 |
アイエスビー;モルフォ;システナ |
-2.427 |
貸借 |
1.765 |
rstrength_0001_0002 |
cont_n5 |
-2.771 |
2.109 |
mrstrength_0002_0005 |
3078 |
-2.534 |
ma5_dratio_n05_000 |
3224 |
-6.948 |
ma10_dratio_n07_n05 |
3236.6 |
-7.31 |
ma25_dratio_n10_n07 |
3221.3 |
-6.87 |
ma50_dratio_n07_n05 |
3150.92 |
-4.79 |
ma75_dratio_n05_000 |
-0.662 |
gratio_n001_n0.5 |
0.7 |
volaratio_0.5_001 |
| 2025-04-02 |
15:30 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
-1.789 |
atratio_n002_n001 |
580 |
vratio_0500_1000 |
10.2 |
per_010_012 |
1.15 |
pbr_001_1.2 |
3.97 |
yield_3.5_004 |
|
mratio_m000_0000 |
231億円 |
231 |
mvalue_00200_00400 |
|
settlement_none |
9702;3653;2317 |
アイエスビー;モルフォ;システナ |
-1.045 |
貸借 |
-0.744 |
rstrength_n001_n0.5 |
cont_n4 |
0.285 |
-2.074 |
mrstrength_n005_n002 |
3151 |
-4.157 |
ma5_dratio_n05_000 |
3258 |
-7.305 |
ma10_dratio_n10_n07 |
3244 |
-6.905 |
ma25_dratio_n07_n05 |
3221.4 |
-6.252 |
ma50_dratio_n07_n05 |
3150.68 |
-4.148 |
ma75_dratio_n05_000 |
0.325 |
gratio_0000_00.5 |
2.152 |
volaratio_002_2.5 |
| 2025-04-01 |
15:00 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
-1.914 |
atratio_n002_n001 |
-83.333 |
vratio_n100_n075 |
10.4 |
per_010_012 |
1.17 |
pbr_001_1.2 |
3.9 |
yield_3.5_004 |
|
mratio_m000_0000 |
235億円 |
235 |
mvalue_00200_00400 |
|
settlement_none |
9702;3653;2317 |
アイエスビー;モルフォ;システナ |
-0.594 |
貸借 |
-1.32 |
rstrength_n002_n001 |
cont_n3 |
0.019 |
-1.933 |
mrstrength_n002_n001 |
3219 |
-4.473 |
ma5_dratio_n05_000 |
3288 |
-6.478 |
ma10_dratio_n07_n05 |
3250.6 |
-5.402 |
ma25_dratio_n07_n05 |
3221.2 |
-4.539 |
ma50_dratio_n05_000 |
3150.36 |
-2.392 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.951 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
-0.791 |
atratio_n001_n0.5 |
-77.273 |
vratio_n100_n075 |
10.6 |
per_010_012 |
1.19 |
pbr_001_1.2 |
3.83 |
yield_3.5_004 |
|
mratio_m000_0000 |
239億円 |
239 |
mvalue_00200_00400 |
|
settlement_none |
9702;3653;2317 |
アイエスビー;モルフォ;システナ |
-2.873 |
貸借 |
2.082 |
rstrength_0002_0005 |
cont_n2 |
-4.048 |
3.257 |
mrstrength_0002_0005 |
3274 |
-4.246 |
ma5_dratio_n05_000 |
3311.5 |
-5.33 |
ma10_dratio_n07_n05 |
3255.4 |
-3.698 |
ma25_dratio_n05_000 |
3220.3 |
-2.649 |
ma50_dratio_n05_000 |
3149.427 |
-0.458 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.583 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
-6.092 |
atratio_n010_n005 |
153.846 |
vratio_0100_0200 |
10.7 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
3.8 |
yield_3.5_004 |
|
mratio_m000_0000 |
241億円 |
241 |
mvalue_00200_00400 |
|
settlement_none |
9702;3653;2317 |
アイエスビー;モルフォ;システナ |
-0.178 |
信用 |
-5.914 |
rstrength_n010_n005 |
cont_none |
-1.798 |
-4.294 |
mrstrength_n005_n002 |
3326 |
-4.991 |
ma5_dratio_n05_000 |
3326 |
-4.991 |
ma10_dratio_n05_000 |
3257.2 |
-2.984 |
ma25_dratio_n05_000 |
3217.9 |
-1.799 |
ma50_dratio_n05_000 |
3147.76 |
0.389 |
ma75_dratio_000_005 |
-9.807 |
gratio_n010_n005 |
5.107 |
volaratio_005_007 |
| 2025-03-27 |
15:30 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
0.149 |
atratio_0000_00.5 |
20.93 |
vratio_0000_0025 |
11.4 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
3.57 |
yield_3.5_004 |
|
mratio_m000_0000 |
257億円 |
257 |
mvalue_00200_00400 |
|
settlement_none |
9702;3653;2317 |
アイエスビー;モルフォ;システナ |
-0.15 |
信用 |
0.299 |
rstrength_00.2_00.5 |
cont_02 |
-0.598 |
0.747 |
mrstrength_00.7_0001 |
3370 |
-0.148 |
ma5_dratio_n05_000 |
3337 |
0.839 |
ma10_dratio_000_005 |
3259 |
3.253 |
ma25_dratio_000_005 |
3215 |
4.666 |
ma50_dratio_000_005 |
3145.627 |
6.974 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.749 |
volaratio_0.5_001 |
| 2025-03-26 |
15:30 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
0.299 |
atratio_0000_00.5 |
-20.37 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
3.57 |
yield_3.5_004 |
|
mratio_m000_0000 |
257億円 |
257 |
mvalue_00200_00400 |
|
settlement_none |
9702;3653;2317 |
アイエスビー;モルフォ;システナ |
0.757 |
信用 |
-0.458 |
rstrength_n0.5_n0.2 |
cont_none |
0.653 |
-0.354 |
mrstrength_n0.5_n0.2 |
3365 |
-0.149 |
ma5_dratio_n05_000 |
3326.5 |
1.007 |
ma10_dratio_000_005 |
3253.6 |
3.27 |
ma25_dratio_000_005 |
3208.1 |
4.735 |
ma50_dratio_000_005 |
3140.96 |
6.974 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.497 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
-1.325 |
atratio_n002_n001 |
74.194 |
vratio_0050_0075 |
11.3 |
per_010_012 |
1.27 |
pbr_1.2_1.4 |
3.58 |
yield_3.5_004 |
|
mratio_m000_0000 |
256億円 |
256 |
mvalue_00200_00400 |
|
settlement_none |
9702;3653;2317 |
アイエスビー;モルフォ;システナ |
0.509 |
信用 |
-1.834 |
rstrength_n002_n001 |
cont_none |
0.457 |
-1.782 |
mrstrength_n002_n001 |
3357 |
-0.209 |
ma5_dratio_n05_000 |
3314.5 |
1.071 |
ma10_dratio_000_005 |
3248.8 |
3.115 |
ma25_dratio_000_005 |
3202.5 |
4.606 |
ma50_dratio_000_005 |
3136.147 |
6.819 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.664 |
volaratio_003_004 |
| 2025-03-24 |
15:30 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
0.444 |
atratio_0000_00.5 |
-20.513 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
3.53 |
yield_3.5_004 |
|
mratio_m000_0000 |
259億円 |
259 |
mvalue_00200_00400 |
|
settlement_none |
9702;3653;2317 |
アイエスビー;モルフォ;システナ |
0.581 |
信用 |
-0.137 |
rstrength_n0.2_0000 |
cont_08_p0 |
-0.182 |
0.626 |
mrstrength_00.5_00.7 |
3349 |
1.374 |
ma5_dratio_000_005 |
3302.5 |
2.801 |
ma10_dratio_000_005 |
3242.6 |
4.7 |
ma25_dratio_000_005 |
3196.7 |
6.203 |
ma50_dratio_005_007 |
3131.293 |
8.422 |
ma75_dratio_007_010 |
0.296 |
gratio_0000_00.5 |
0.59 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
1.198 |
atratio_0001_0002 |
85.714 |
vratio_0075_0100 |
11.4 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
3.55 |
yield_3.5_004 |
|
mratio_m000_0000 |
258億円 |
258 |
mvalue_00200_00400 |
|
settlement_none |
9702;3653;2317 |
アイエスビー;モルフォ;システナ |
-1.513 |
信用 |
2.711 |
rstrength_0002_0005 |
cont_08_p0 |
-0.198 |
1.396 |
mrstrength_0001_0002 |
3326 |
1.624 |
ma5_dratio_000_005 |
3284 |
2.923 |
ma10_dratio_000_005 |
3233.8 |
4.521 |
ma25_dratio_000_005 |
3190.1 |
5.953 |
ma50_dratio_005_007 |
3126.027 |
8.124 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.198 |
volaratio_001_1.5 |
| 2025-03-19 |
13:23 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
0.602 |
atratio_00.5_0001 |
40 |
vratio_0025_0050 |
11.3 |
per_010_012 |
1.27 |
pbr_1.2_1.4 |
3.59 |
yield_3.5_004 |
|
mratio_m000_0000 |
255億円 |
255 |
mvalue_00200_00400 |
|
settlement_none |
3916;3918;3653 |
ＤＩＴ;ＰＣＩＨＤ;モルフォ |
-0.033 |
信用 |
0.635 |
rstrength_00.5_00.7 |
cont_08_p0 |
-0.247 |
0.849 |
mrstrength_00.7_0001 |
3304 |
1.09 |
ma5_dratio_000_005 |
3267 |
2.234 |
ma10_dratio_000_005 |
3225.2 |
3.559 |
ma25_dratio_000_005 |
3183.1 |
4.929 |
ma50_dratio_000_005 |
3121.16 |
7.011 |
ma75_dratio_007_010 |
0.602 |
gratio_00.5_0001 |
1.059 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
0.302 |
atratio_0000_00.5 |
-11.765 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
3.61 |
yield_3.5_004 |
|
mratio_m000_0000 |
254億円 |
254 |
mvalue_00200_00400 |
|
settlement_none |
3916;3918;3653 |
ＤＩＴ;ＰＣＩＨＤ;モルフォ |
0.121 |
信用 |
0.181 |
rstrength_0000_00.2 |
cont_08_p0 |
1.2 |
-0.898 |
mrstrength_n001_n0.5 |
3288 |
0.973 |
ma5_dratio_000_005 |
3253 |
2.06 |
ma10_dratio_000_005 |
3219.6 |
3.118 |
ma25_dratio_000_005 |
3176.4 |
4.521 |
ma50_dratio_000_005 |
3117.427 |
6.498 |
ma75_dratio_005_007 |
0.453 |
gratio_0000_00.5 |
0.452 |
volaratio_000_0.5 |
| 2025-03-17 |
15:30 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
0.915 |
atratio_00.5_0001 |
-10.526 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
3.63 |
yield_3.5_004 |
|
mratio_m000_0000 |
253億円 |
253 |
mvalue_00200_00400 |
|
settlement_none |
3916;3918;3653 |
ＤＩＴ;ＰＣＩＨＤ;モルフォ |
-2.873 |
信用 |
3.788 |
rstrength_0002_0005 |
cont_08_p0 |
0.927 |
-0.012 |
mrstrength_n0.2_0000 |
3272 |
1.161 |
ma5_dratio_000_005 |
3240.5 |
2.145 |
ma10_dratio_000_005 |
3217.6 |
2.872 |
ma25_dratio_000_005 |
3170.2 |
4.41 |
ma50_dratio_000_005 |
3113.16 |
6.323 |
ma75_dratio_005_007 |
0.61 |
gratio_00.5_0001 |
0.455 |
volaratio_000_0.5 |
| 2025-03-14 |
15:30 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
0.306 |
atratio_0000_00.5 |
90 |
vratio_0075_0100 |
11.1 |
per_010_012 |
1.25 |
pbr_1.2_1.4 |
3.66 |
yield_3.5_004 |
|
mratio_m000_0000 |
250億円 |
250 |
mvalue_00200_00400 |
|
settlement_none |
3916;3918;3653 |
ＤＩＴ;ＰＣＩＨＤ;モルフォ |
0.875 |
信用 |
-0.569 |
rstrength_n001_n0.5 |
cont_08_p0 |
0.715 |
-0.409 |
mrstrength_n0.5_n0.2 |
3256 |
0.737 |
ma5_dratio_000_005 |
3226 |
1.674 |
ma10_dratio_000_005 |
3219.2 |
1.889 |
ma25_dratio_000_005 |
3163.62 |
3.679 |
ma50_dratio_000_005 |
3109.627 |
5.479 |
ma75_dratio_005_007 |
0.612 |
gratio_00.5_0001 |
0.61 |
volaratio_0.5_001 |
| 2025-03-13 |
13:53 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
0.307 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
11.1 |
per_010_012 |
1.24 |
pbr_1.2_1.4 |
3.67 |
yield_3.5_004 |
|
mratio_m000_0000 |
250億円 |
250 |
mvalue_00200_00400 |
|
settlement_none |
3916;3918;3653 |
ＤＩＴ;ＰＣＩＨＤ;モルフォ |
-0.7 |
信用 |
1.007 |
rstrength_0001_0002 |
cont_08_p0 |
-0.079 |
0.386 |
mrstrength_00.2_00.5 |
3242 |
0.864 |
ma5_dratio_000_005 |
3218.5 |
1.6 |
ma10_dratio_000_005 |
3223.8 |
1.433 |
ma25_dratio_000_005 |
3157.52 |
3.562 |
ma50_dratio_000_005 |
3106.16 |
5.275 |
ma75_dratio_005_007 |
0.307 |
gratio_0000_00.5 |
0.769 |
volaratio_0.5_001 |
| 2025-03-12 |
15:23 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
0.617 |
atratio_00.5_0001 |
-70.588 |
vratio_n075_n050 |
11 |
per_010_012 |
1.24 |
pbr_1.2_1.4 |
3.68 |
yield_3.5_004 |
|
mratio_m000_0000 |
249億円 |
249 |
mvalue_00200_00400 |
|
settlement_none |
3916;3918;3653 |
ＤＩＴ;ＰＣＩＨＤ;モルフォ |
1.667 |
信用 |
-1.05 |
rstrength_n002_n001 |
cont_07 |
0.071 |
0.546 |
mrstrength_00.5_00.7 |
3230 |
0.929 |
ma5_dratio_000_005 |
3215.5 |
1.384 |
ma10_dratio_000_005 |
3228.6 |
0.973 |
ma25_dratio_000_005 |
3152.12 |
3.422 |
ma50_dratio_000_005 |
3102.827 |
5.065 |
ma75_dratio_005_007 |
1.543 |
gratio_0001_0002 |
1.543 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
0.31 |
atratio_0000_00.5 |
112.5 |
vratio_0100_0200 |
11 |
per_010_012 |
1.23 |
pbr_1.2_1.4 |
3.7 |
yield_3.5_004 |
|
mratio_m000_0000 |
247億円 |
247 |
mvalue_00200_00400 |
|
settlement_none |
3916;3918;3653 |
ＤＩＴ;ＰＣＩＨＤ;モルフォ |
-2.569 |
信用 |
2.879 |
rstrength_0002_0005 |
cont_06 |
-0.635 |
0.945 |
mrstrength_00.7_0001 |
3218 |
0.684 |
ma5_dratio_000_005 |
3208 |
0.998 |
ma10_dratio_000_005 |
3230.8 |
0.285 |
ma25_dratio_000_005 |
3146.92 |
2.958 |
ma50_dratio_000_005 |
3099.36 |
4.538 |
ma75_dratio_000_005 |
1.084 |
gratio_0001_0002 |
1.703 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
0.623 |
atratio_00.5_0001 |
-30.435 |
vratio_n050_n025 |
10.9 |
per_010_012 |
1.23 |
pbr_1.2_1.4 |
3.72 |
yield_3.5_004 |
|
mratio_m000_0000 |
247億円 |
247 |
mvalue_00200_00400 |
|
settlement_none |
3918;3916;3653 |
ＰＣＩＨＤ;ＤＩＴ;モルフォ |
0.173 |
信用 |
0.45 |
rstrength_00.2_00.5 |
cont_05 |
0.383 |
0.24 |
mrstrength_00.2_00.5 |
3209 |
0.654 |
ma5_dratio_000_005 |
3202.5 |
0.859 |
ma10_dratio_000_005 |
3235.6 |
-0.173 |
ma25_dratio_n05_000 |
3142.1 |
2.797 |
ma50_dratio_000_005 |
3096.427 |
4.314 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.56 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
130 |
vratio_0100_0200 |
10.9 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
3.74 |
yield_3.5_004 |
|
mratio_m000_0000 |
245億円 |
245 |
mvalue_00200_00400 |
|
settlement_none |
3918;3916;3653 |
ＰＣＩＨＤ;ＤＩＴ;モルフォ |
0.552 |
信用 |
-0.552 |
rstrength_n001_n0.5 |
cont_04 |
-2.169 |
2.169 |
mrstrength_0002_0005 |
3196 |
0.438 |
ma5_dratio_000_005 |
3199 |
0.344 |
ma10_dratio_000_005 |
3235 |
-0.773 |
ma25_dratio_n05_000 |
3137.5 |
2.311 |
ma50_dratio_000_005 |
3093.693 |
3.759 |
ma75_dratio_000_005 |
-0.312 |
gratio_n0.5_0000 |
1.102 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
0.312 |
atratio_0000_00.5 |
-80.392 |
vratio_n100_n075 |
10.9 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
3.74 |
yield_3.5_004 |
|
mratio_m000_0000 |
245億円 |
245 |
mvalue_00200_00400 |
|
settlement_none |
3918;3916;3653 |
ＰＣＩＨＤ;ＤＩＴ;モルフォ |
0.829 |
信用 |
-0.517 |
rstrength_n001_n0.5 |
cont_03 |
0.766 |
-0.454 |
mrstrength_n0.5_n0.2 |
3195 |
0.469 |
ma5_dratio_000_005 |
3196 |
0.438 |
ma10_dratio_000_005 |
3235.4 |
-0.785 |
ma25_dratio_n05_000 |
3133.2 |
2.451 |
ma50_dratio_000_005 |
3090.453 |
3.868 |
ma75_dratio_000_005 |
0.469 |
gratio_0000_00.5 |
0.156 |
volaratio_000_0.5 |
| 2025-03-05 |
15:11 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
0.156 |
atratio_0000_00.5 |
5000 |
vratio_2000_p000 |
10.8 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
3.75 |
yield_3.5_004 |
|
mratio_m000_0000 |
244億円 |
244 |
mvalue_00200_00400 |
|
settlement_none |
3916;3918;3653 |
ＤＩＴ;ＰＣＩＨＤ;モルフォ |
1.131 |
信用 |
-0.975 |
rstrength_n001_n0.5 |
cont_02 |
0.233 |
-0.077 |
mrstrength_n0.2_0000 |
3201 |
-0.031 |
ma5_dratio_n05_000 |
3195.5 |
0.141 |
ma10_dratio_000_005 |
3233.2 |
-1.027 |
ma25_dratio_n05_000 |
3128.82 |
2.275 |
ma50_dratio_000_005 |
3086.72 |
3.67 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.101 |
volaratio_004_005 |
| 2025-03-04 |
09:00 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
0.948 |
atratio_00.5_0001 |
-95.238 |
vratio_n100_n075 |
10.8 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
3.76 |
yield_3.5_004 |
|
mratio_m000_0000 |
244億円 |
244 |
mvalue_00200_00400 |
|
settlement_none |
3916;3918;3653 |
ＤＩＴ;ＰＣＩＨＤ;モルフォ |
-0.831 |
信用 |
1.779 |
rstrength_0001_0002 |
cont_none |
-1.202 |
2.15 |
mrstrength_0002_0005 |
3198 |
-0.094 |
ma5_dratio_n05_000 |
3198.5 |
-0.109 |
ma10_dratio_n05_000 |
3232.6 |
-1.163 |
ma25_dratio_n05_000 |
3124.58 |
2.254 |
ma50_dratio_000_005 |
3083.08 |
3.63 |
ma75_dratio_000_005 |
0.948 |
gratio_00.5_0001 |
0 |
volaratio_000_0.5 |
| 2025-03-03 |
15:30 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
-1.248 |
atratio_n002_n001 |
75 |
vratio_0075_0100 |
10.7 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
3.79 |
yield_3.5_004 |
|
mratio_m000_0000 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
3916;3918;3653 |
ＤＩＴ;ＰＣＩＨＤ;モルフォ |
2.251 |
信用 |
-3.499 |
rstrength_n005_n002 |
cont_n2 |
1.695 |
-2.943 |
mrstrength_n005_n002 |
3196 |
-0.97 |
ma5_dratio_n05_000 |
3203 |
-1.186 |
ma10_dratio_n05_000 |
3227.6 |
-1.94 |
ma25_dratio_n05_000 |
3120.38 |
1.43 |
ma50_dratio_000_005 |
3079.28 |
2.784 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.054 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
-1.08 |
atratio_n002_n001 |
-40 |
vratio_n050_n025 |
10.9 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
3.74 |
yield_3.5_004 |
|
mratio_m000_0000 |
245億円 |
245 |
mvalue_00200_00400 |
|
settlement_none |
3916;3918;3653 |
ＤＩＴ;ＰＣＩＨＤ;モルフォ |
-1.693 |
信用 |
0.613 |
rstrength_00.5_00.7 |
cont_none |
-2.877 |
1.797 |
mrstrength_0001_0002 |
3202 |
0.094 |
ma5_dratio_000_005 |
3206 |
-0.031 |
ma10_dratio_n05_000 |
3222.6 |
-0.546 |
ma25_dratio_n05_000 |
3117.18 |
2.817 |
ma50_dratio_000_005 |
3076.253 |
4.185 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.208 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
1.727 |
atratio_0001_0002 |
53.846 |
vratio_0050_0075 |
11 |
per_010_012 |
1.23 |
pbr_1.2_1.4 |
3.7 |
yield_3.5_004 |
|
mratio_m000_0000 |
247億円 |
247 |
mvalue_00200_00400 |
|
settlement_none |
3916;3918;3653 |
ＤＩＴ;ＰＣＩＨＤ;モルフォ |
1.38 |
信用 |
0.347 |
rstrength_00.2_00.5 |
cont_02 |
0.298 |
1.429 |
mrstrength_0001_0002 |
3197 |
1.345 |
ma5_dratio_000_005 |
3203 |
1.155 |
ma10_dratio_000_005 |
3215.6 |
0.759 |
ma25_dratio_000_005 |
3112.94 |
4.082 |
ma50_dratio_000_005 |
3072.2 |
5.462 |
ma75_dratio_005_007 |
-0.628 |
gratio_n001_n0.5 |
2.37 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-38.095 |
vratio_n050_n025 |
10.8 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
3.77 |
yield_3.5_004 |
|
mratio_m000_0000 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
3916;3918;3653 |
ＤＩＴ;ＰＣＩＨＤ;モルフォ |
-0.603 |
信用 |
0.603 |
rstrength_00.5_00.7 |
cont_none |
-0.25 |
0.25 |
mrstrength_00.2_00.5 |
3190 |
-0.157 |
ma5_dratio_n05_000 |
3195.5 |
-0.329 |
ma10_dratio_n05_000 |
3206 |
-0.655 |
ma25_dratio_n05_000 |
3108.08 |
2.475 |
ma50_dratio_000_005 |
3067.84 |
3.819 |
ma75_dratio_000_005 |
-0.157 |
gratio_n0.5_0000 |
0.787 |
volaratio_0.5_001 |
| 2025-02-25 |
15:22 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
-0.313 |
atratio_n0.5_0000 |
5 |
vratio_0000_0025 |
10.8 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
3.77 |
yield_3.5_004 |
|
mratio_m000_0000 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
3916;3918;3653 |
ＤＩＴ;ＰＣＩＨＤ;モルフォ |
-0.565 |
信用 |
0.252 |
rstrength_00.2_00.5 |
cont_none |
-1.39 |
1.077 |
mrstrength_0001_0002 |
3199 |
-0.438 |
ma5_dratio_n05_000 |
3197 |
-0.375 |
ma10_dratio_n05_000 |
3198.8 |
-0.431 |
ma25_dratio_n05_000 |
3104.02 |
2.609 |
ma50_dratio_000_005 |
3064.56 |
3.93 |
ma75_dratio_000_005 |
-0.626 |
gratio_n001_n0.5 |
1.417 |
volaratio_001_1.5 |
| 2025-02-21 |
14:02 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
0.472 |
atratio_0000_00.5 |
25 |
vratio_0025_0050 |
10.8 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
3.76 |
yield_3.5_004 |
|
mratio_m000_0000 |
244億円 |
244 |
mvalue_00200_00400 |
|
settlement_none |
3916;3918;3653 |
ＤＩＴ;ＰＣＩＨＤ;モルフォ |
0.162 |
信用 |
0.31 |
rstrength_00.2_00.5 |
cont_none |
0.256 |
0.216 |
mrstrength_00.2_00.5 |
3210 |
-0.467 |
ma5_dratio_n05_000 |
3205.5 |
-0.328 |
ma10_dratio_n05_000 |
3191.8 |
0.1 |
ma25_dratio_000_005 |
3100.24 |
3.057 |
ma50_dratio_000_005 |
3060.84 |
4.383 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.044 |
volaratio_002_2.5 |
| 2025-02-20 |
15:10 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
-0.78 |
atratio_n001_n0.5 |
77.778 |
vratio_0075_0100 |
10.8 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
3.77 |
yield_3.5_004 |
|
mratio_m000_0000 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
3916;3918;3653 |
ＤＩＴ;ＰＣＩＨＤ;モルフォ |
0.594 |
信用 |
-1.374 |
rstrength_n002_n001 |
cont_n3 |
-1.242 |
0.462 |
mrstrength_00.2_00.5 |
3210 |
-0.935 |
ma5_dratio_n05_000 |
3221 |
-1.273 |
ma10_dratio_n05_000 |
3185.2 |
-0.163 |
ma25_dratio_n05_000 |
3096.44 |
2.699 |
ma50_dratio_000_005 |
3056.92 |
4.026 |
ma75_dratio_000_005 |
-0.468 |
gratio_n0.5_0000 |
1.101 |
volaratio_001_1.5 |
| 2025-02-19 |
14:55 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
-0.774 |
atratio_n001_n0.5 |
-18.182 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
3.74 |
yield_3.5_004 |
|
mratio_m000_0000 |
245億円 |
245 |
mvalue_00200_00400 |
|
settlement_none |
3916;3918;3653 |
ＤＩＴ;ＰＣＩＨＤ;モルフォ |
0.905 |
信用 |
-1.679 |
rstrength_n002_n001 |
cont_n2 |
-0.269 |
-0.505 |
mrstrength_n001_n0.5 |
3209 |
-0.125 |
ma5_dratio_n05_000 |
3242.5 |
-1.157 |
ma10_dratio_n05_000 |
3178.6 |
0.831 |
ma25_dratio_000_005 |
3093.04 |
3.62 |
ma50_dratio_000_005 |
3053.72 |
4.954 |
ma75_dratio_000_005 |
-0.619 |
gratio_n001_n0.5 |
0.156 |
volaratio_000_0.5 |
| 2025-02-18 |
14:01 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
-0.309 |
atratio_n0.5_0000 |
-50 |
vratio_n050_n025 |
10.9 |
per_010_012 |
1.23 |
pbr_1.2_1.4 |
3.72 |
yield_3.5_004 |
|
mratio_m000_0000 |
247億円 |
247 |
mvalue_00200_00400 |
|
settlement_none |
3916;3918;3653 |
ＤＩＴ;ＰＣＩＨＤ;モルフォ |
-0.876 |
信用 |
0.567 |
rstrength_00.5_00.7 |
cont_none |
0.245 |
-0.554 |
mrstrength_n001_n0.5 |
3201 |
0.906 |
ma5_dratio_000_005 |
3261 |
-0.951 |
ma10_dratio_n05_000 |
3171 |
1.861 |
ma25_dratio_000_005 |
3088.94 |
4.567 |
ma50_dratio_000_005 |
3049.133 |
5.932 |
ma75_dratio_005_007 |
-0.617 |
gratio_n001_n0.5 |
0.932 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
1.408 |
atratio_0001_0002 |
-8.333 |
vratio_n025_0000 |
11 |
per_010_012 |
1.23 |
pbr_1.2_1.4 |
3.7 |
yield_3.5_004 |
|
mratio_m000_0000 |
247億円 |
247 |
mvalue_00200_00400 |
|
settlement_none |
3916;3918;3653 |
ＤＩＴ;ＰＣＩＨＤ;モルフォ |
4.18 |
信用 |
-2.772 |
rstrength_n005_n002 |
cont_03 |
0.063 |
1.345 |
mrstrength_0001_0002 |
3195 |
1.408 |
ma5_dratio_000_005 |
3269.5 |
-0.902 |
ma10_dratio_n05_000 |
3162.6 |
2.447 |
ma25_dratio_000_005 |
3084.64 |
5.037 |
ma50_dratio_005_007 |
3043.853 |
6.444 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.201 |
volaratio_002_2.5 |
| 2025-02-14 |
14:47 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
0.63 |
atratio_00.5_0001 |
26.316 |
vratio_0025_0050 |
10.8 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
3.76 |
yield_3.5_004 |
|
mratio_m000_0000 |
244億円 |
244 |
mvalue_00200_00400 |
|
settlement_none |
3916;3918;3653 |
ＤＩＴ;ＰＣＩＨＤ;モルフォ |
-1.098 |
信用 |
1.728 |
rstrength_0001_0002 |
cont_02 |
-0.791 |
1.421 |
mrstrength_0001_0002 |
3201 |
-0.187 |
ma5_dratio_n05_000 |
3281.5 |
-2.636 |
ma10_dratio_n05_000 |
3156.2 |
1.229 |
ma25_dratio_000_005 |
3079.82 |
3.74 |
ma50_dratio_000_005 |
3038.32 |
5.157 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.268 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
0.316 |
atratio_0000_00.5 |
90 |
vratio_0075_0100 |
10.8 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
3.78 |
yield_3.5_004 |
|
mratio_m000_0000 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
3916;3918;3653 |
ＤＩＴ;ＰＣＩＨＤ;モルフォ |
1.977 |
信用 |
-1.661 |
rstrength_n002_n001 |
cont_none |
1.278 |
-0.962 |
mrstrength_n001_n0.5 |
3232 |
-1.764 |
ma5_dratio_n05_000 |
3283.5 |
-3.304 |
ma10_dratio_n05_000 |
3150.8 |
0.768 |
ma25_dratio_000_005 |
3075.64 |
3.231 |
ma50_dratio_000_005 |
3033.293 |
4.672 |
ma75_dratio_000_005 |
0.158 |
gratio_0000_00.5 |
0.791 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
-1.094 |
atratio_n002_n001 |
-68.75 |
vratio_n075_n050 |
10.7 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
3.79 |
yield_3.5_004 |
|
mratio_m000_0000 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
3916;3918;3653 |
ＤＩＴ;ＰＣＩＨＤ;モルフォ |
0.693 |
信用 |
-1.787 |
rstrength_n002_n001 |
cont_n4 |
0.419 |
-1.513 |
mrstrength_n002_n001 |
3276 |
-3.388 |
ma5_dratio_n05_000 |
3288 |
-3.741 |
ma10_dratio_n05_000 |
3146.4 |
0.591 |
ma25_dratio_000_005 |
3072.14 |
3.023 |
ma50_dratio_000_005 |
3028.747 |
4.499 |
ma75_dratio_000_005 |
-0.469 |
gratio_n0.5_0000 |
0.632 |
volaratio_0.5_001 |
| 2025-02-10 |
15:06 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
-2.141 |
atratio_n003_n002 |
39.13 |
vratio_0025_0050 |
10.8 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
3.75 |
yield_3.5_004 |
|
mratio_m000_0000 |
244億円 |
244 |
mvalue_00200_00400 |
|
settlement_none |
3916;3918;3653 |
ＤＩＴ;ＰＣＩＨＤ;モルフォ |
1.134 |
信用 |
-3.275 |
rstrength_n005_n002 |
cont_n3 |
0.036 |
-2.177 |
mrstrength_n005_n002 |
3321 |
-3.643 |
ma5_dratio_n05_000 |
3287 |
-2.647 |
ma10_dratio_n05_000 |
3141 |
1.878 |
ma25_dratio_000_005 |
3069.14 |
4.264 |
ma50_dratio_000_005 |
3024.307 |
5.809 |
ma75_dratio_005_007 |
-0.612 |
gratio_n001_n0.5 |
1.562 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
-2.388 |
atratio_n003_n002 |
0 |
vratio_0000_0025 |
11.1 |
per_010_012 |
1.24 |
pbr_1.2_1.4 |
3.67 |
yield_3.5_004 |
|
mratio_m000_0000 |
250億円 |
250 |
mvalue_00200_00400 |
2025-01-31 |
settlement_m00_b07 |
3916;3918;3653 |
ＤＩＴ;ＰＣＩＨＤ;モルフォ |
0.116 |
信用 |
-2.504 |
rstrength_n005_n002 |
cont_n2 |
-0.715 |
-1.673 |
mrstrength_n002_n001 |
3344 |
-2.213 |
ma5_dratio_n05_000 |
3285.5 |
-0.472 |
ma10_dratio_n05_000 |
3133.2 |
4.366 |
ma25_dratio_000_005 |
3066.34 |
6.642 |
ma50_dratio_005_007 |
3020.04 |
8.277 |
ma75_dratio_007_010 |
-0.896 |
gratio_n001_n0.5 |
1.529 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
-1.325 |
atratio_n002_n001 |
228.571 |
vratio_0200_0300 |
11.3 |
per_010_012 |
1.27 |
pbr_1.2_1.4 |
3.58 |
yield_3.5_004 |
|
mratio_m000_0000 |
256億円 |
256 |
mvalue_00200_00400 |
2025-01-31 |
settlement_b06_b04 |
3916;3918;3653 |
ＤＩＴ;ＰＣＩＨＤ;モルフォ |
0.019 |
信用 |
-1.344 |
rstrength_n002_n001 |
cont_none |
0.605 |
-1.93 |
mrstrength_n002_n001 |
3362 |
-0.357 |
ma5_dratio_n05_000 |
3265.5 |
2.588 |
ma10_dratio_000_005 |
3122.8 |
7.276 |
ma25_dratio_007_010 |
3060.94 |
9.444 |
ma50_dratio_007_010 |
3014.48 |
11.13 |
ma75_dratio_010_015 |
-0.736 |
gratio_n001_n0.5 |
1.659 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
0.147 |
atratio_0000_00.5 |
-88.333 |
vratio_n100_n075 |
11.5 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
3.53 |
yield_3.5_004 |
|
mratio_m000_0000 |
259億円 |
259 |
mvalue_00200_00400 |
2025-01-31 |
settlement_b06_b04 |
3916;3918;3653 |
ＤＩＴ;ＰＣＩＨＤ;モルフォ |
1.896 |
信用 |
-1.749 |
rstrength_n002_n001 |
cont_02 |
0.085 |
0.062 |
mrstrength_0000_00.2 |
3335 |
1.799 |
ma5_dratio_000_005 |
3234.5 |
4.962 |
ma10_dratio_000_005 |
3108.04 |
9.233 |
ma25_dratio_007_010 |
3054.84 |
11.135 |
ma50_dratio_010_015 |
3007.853 |
12.871 |
ma75_dratio_010_015 |
0.59 |
gratio_00.5_0001 |
0.59 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
2.262 |
atratio_0002_0003 |
57.895 |
vratio_0050_0075 |
11.5 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
3.54 |
yield_3.5_004 |
|
mratio_m000_0000 |
259億円 |
259 |
mvalue_00200_00400 |
2025-01-31 |
settlement_b06_b04 |
3916;3918;3653 |
ＤＩＴ;ＰＣＩＨＤ;モルフォ |
0.711 |
信用 |
1.551 |
rstrength_0001_0002 |
cont_none |
0.722 |
1.54 |
mrstrength_0001_0002 |
3300 |
2.727 |
ma5_dratio_000_005 |
3198 |
6.004 |
ma10_dratio_005_007 |
3091.24 |
9.665 |
ma25_dratio_007_010 |
3047.34 |
11.245 |
ma50_dratio_010_015 |
3000.627 |
12.976 |
ma75_dratio_010_015 |
1.508 |
gratio_0001_0002 |
1.343 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
-1.339 |
atratio_n002_n001 |
22.581 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
3.62 |
yield_3.5_004 |
|
mratio_m000_0000 |
253億円 |
253 |
mvalue_00200_00400 |
2025-01-31 |
settlement_b03_b01 |
3916;3918;3653 |
ＤＩＴ;ＰＣＩＨＤ;モルフォ |
-2.113 |
信用 |
0.774 |
rstrength_00.7_0001 |
cont_none |
-2.659 |
1.32 |
mrstrength_0001_0002 |
3253 |
1.906 |
ma5_dratio_000_005 |
3159 |
4.938 |
ma10_dratio_000_005 |
3075.64 |
7.782 |
ma25_dratio_007_010 |
3039.94 |
9.048 |
ma50_dratio_007_010 |
2993.467 |
10.741 |
ma75_dratio_010_015 |
-4.167 |
gratio_n005_n003 |
3.261 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
4.51 |
atratio_0003_0005 |
416.667 |
vratio_0300_0500 |
11.4 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
3.57 |
yield_3.5_004 |
|
mratio_m000_0000 |
257億円 |
257 |
mvalue_00200_00400 |
2025-01-31 |
settlement_000_000 |
3916;3918;3653 |
ＤＩＴ;ＰＣＩＨＤ;モルフォ |
0.299 |
信用 |
4.211 |
rstrength_0002_0005 |
cont_none |
0.148 |
4.362 |
mrstrength_0002_0005 |
3227 |
4.121 |
ma5_dratio_000_005 |
3128 |
7.417 |
ma10_dratio_007_010 |
3063.04 |
9.695 |
ma25_dratio_007_010 |
3033.64 |
10.758 |
ma50_dratio_010_015 |
2987.44 |
12.471 |
ma75_dratio_010_015 |
0.311 |
gratio_0000_00.5 |
4.186 |
volaratio_004_005 |
| 2025-01-30 |
12:51 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
-0.155 |
atratio_n0.5_0000 |
-62.5 |
vratio_n075_n050 |
10.9 |
per_010_012 |
1.27 |
pbr_1.2_1.4 |
3.73 |
yield_3.5_004 |
|
mratio_m000_0000 |
246億円 |
246 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a01_a03 |
3916;3918;3653 |
ＤＩＴ;ＰＣＩＨＤ;モルフォ |
-2.092 |
信用 |
1.937 |
rstrength_0001_0002 |
cont_none |
0.252 |
-0.407 |
mrstrength_n0.5_n0.2 |
3169 |
1.452 |
ma5_dratio_000_005 |
3093 |
3.944 |
ma10_dratio_000_005 |
3048.6 |
5.458 |
ma25_dratio_005_007 |
3026.84 |
6.216 |
ma50_dratio_005_007 |
2980.907 |
7.853 |
ma75_dratio_007_010 |
-0.155 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-01-29 |
15:14 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
2.06 |
atratio_0002_0003 |
-36 |
vratio_n050_n025 |
10.9 |
per_010_012 |
1.27 |
pbr_1.2_1.4 |
3.73 |
yield_3.5_004 |
|
mratio_m000_0000 |
246億円 |
246 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a01_a03 |
3916;3918;3653 |
ＤＩＴ;ＰＣＩＨＤ;モルフォ |
0.476 |
信用 |
1.584 |
rstrength_0001_0002 |
cont_none |
1.02 |
1.04 |
mrstrength_0001_0002 |
3134 |
2.744 |
ma5_dratio_000_005 |
3074.5 |
4.732 |
ma10_dratio_000_005 |
3040 |
5.921 |
ma25_dratio_005_007 |
3023.04 |
6.515 |
ma50_dratio_005_007 |
2976.64 |
8.176 |
ma75_dratio_007_010 |
2.219 |
gratio_0002_0003 |
1.415 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
-0.942 |
atratio_n001_n0.5 |
-64.286 |
vratio_n075_n050 |
10.7 |
per_010_012 |
1.25 |
pbr_1.2_1.4 |
3.8 |
yield_3.5_004 |
|
mratio_m000_0000 |
241億円 |
241 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a01_a03 |
3916;3918;3653 |
ＤＩＴ;ＰＣＩＨＤ;モルフォ |
1.496 |
信用 |
-2.438 |
rstrength_n005_n002 |
cont_none |
-1.387 |
0.445 |
mrstrength_00.2_00.5 |
3096 |
1.906 |
ma5_dratio_000_005 |
3054 |
3.307 |
ma10_dratio_000_005 |
3031 |
4.091 |
ma25_dratio_000_005 |
3017.98 |
4.54 |
ma50_dratio_000_005 |
2972.333 |
6.146 |
ma75_dratio_005_007 |
-0.785 |
gratio_n001_n0.5 |
2.857 |
volaratio_2.5_003 |
| 2025-01-27 |
15:30 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
3.746 |
atratio_0003_0005 |
337.5 |
vratio_0300_0500 |
10.8 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
3.77 |
yield_3.5_004 |
|
mratio_m000_0000 |
243億円 |
243 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a04_a06 |
3916;3918;3653 |
ＤＩＴ;ＰＣＩＨＤ;モルフォ |
0.638 |
信用 |
3.108 |
rstrength_0002_0005 |
cont_04 |
-0.917 |
4.663 |
mrstrength_0002_0005 |
3065 |
3.915 |
ma5_dratio_000_005 |
3040 |
4.77 |
ma10_dratio_000_005 |
3024.44 |
5.309 |
ma25_dratio_005_007 |
3013.48 |
5.692 |
ma50_dratio_005_007 |
2968.307 |
7.3 |
ma75_dratio_007_010 |
2.28 |
gratio_0002_0003 |
5.958 |
volaratio_005_007 |
| 2025-01-24 |
15:23 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
0.987 |
atratio_00.5_0001 |
6.667 |
vratio_0000_0025 |
10.4 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
3.91 |
yield_3.5_004 |
|
mratio_m000_0000 |
234億円 |
234 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a07_a09 |
3916;3918;3653 |
ＤＩＴ;ＰＣＩＨＤ;モルフォ |
1.964 |
信用 |
-0.977 |
rstrength_n001_n0.5 |
cont_03 |
-0.067 |
1.054 |
mrstrength_0001_0002 |
3029 |
1.354 |
ma5_dratio_000_005 |
3023.5 |
1.538 |
ma10_dratio_000_005 |
3016.56 |
1.772 |
ma25_dratio_000_005 |
3008.32 |
2.05 |
ma50_dratio_000_005 |
2964.04 |
3.575 |
ma75_dratio_000_005 |
0.329 |
gratio_0000_00.5 |
0.984 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
0.33 |
atratio_0000_00.5 |
36.364 |
vratio_0025_0050 |
10.3 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
3.95 |
yield_3.5_004 |
|
mratio_m000_0000 |
232億円 |
232 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a07_a09 |
3916;3918;3653 |
ＤＩＴ;ＰＣＩＨＤ;モルフォ |
-0.856 |
信用 |
1.186 |
rstrength_0001_0002 |
cont_02 |
0.789 |
-0.459 |
mrstrength_n0.5_n0.2 |
3017 |
0.762 |
ma5_dratio_000_005 |
3024.5 |
0.512 |
ma10_dratio_000_005 |
3013.16 |
0.891 |
ma25_dratio_000_005 |
3005.12 |
1.161 |
ma50_dratio_000_005 |
2961.267 |
2.659 |
ma75_dratio_000_005 |
0.99 |
gratio_00.5_0001 |
0.824 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
1 |
atratio_0001_0002 |
83.333 |
vratio_0075_0100 |
10.2 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
3.96 |
yield_3.5_004 |
|
mratio_m000_0000 |
231億円 |
231 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a07_a09 |
3916;3918;3653 |
ＤＩＴ;ＰＣＩＨＤ;モルフォ |
0.175 |
信用 |
0.825 |
rstrength_00.7_0001 |
cont_none |
1.584 |
-0.584 |
mrstrength_n001_n0.5 |
3015 |
0.498 |
ma5_dratio_000_005 |
3026.5 |
0.116 |
ma10_dratio_000_005 |
3011.76 |
0.606 |
ma25_dratio_000_005 |
3003.08 |
0.896 |
ma50_dratio_000_005 |
2959 |
2.399 |
ma75_dratio_000_005 |
0.5 |
gratio_00.5_0001 |
0.498 |
volaratio_000_0.5 |
| 2025-01-21 |
15:30 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
-0.166 |
atratio_n0.5_0000 |
-45.455 |
vratio_n050_n025 |
10.1 |
per_010_012 |
1.19 |
pbr_001_1.2 |
4 |
yield_004_4.5 |
|
mratio_m000_0000 |
229億円 |
229 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a10_a12 |
3916;3918;3653 |
ＤＩＴ;ＰＣＩＨＤ;モルフォ |
-0.266 |
信用 |
0.1 |
rstrength_0000_00.2 |
cont_n3 |
0.323 |
-0.489 |
mrstrength_n0.5_n0.2 |
3012 |
-0.398 |
ma5_dratio_n05_000 |
3030 |
-0.99 |
ma10_dratio_n05_000 |
3010.28 |
-0.341 |
ma25_dratio_n05_000 |
3000.5 |
-0.017 |
ma50_dratio_n05_000 |
2956.667 |
1.466 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.167 |
volaratio_000_0.5 |
| 2025-01-20 |
15:30 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
-0.166 |
atratio_n0.5_0000 |
10 |
vratio_0000_0025 |
10.2 |
per_010_012 |
1.19 |
pbr_001_1.2 |
3.99 |
yield_3.5_004 |
|
mratio_m000_0000 |
229億円 |
229 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a10_a12 |
3916;3918;3653 |
ＤＩＴ;ＰＣＩＨＤ;モルフォ |
0.445 |
信用 |
-0.611 |
rstrength_n001_n0.5 |
cont_n2 |
1.173 |
-1.339 |
mrstrength_n002_n001 |
3015 |
-0.332 |
ma5_dratio_n05_000 |
3033 |
-0.923 |
ma10_dratio_n05_000 |
3010.16 |
-0.171 |
ma25_dratio_n05_000 |
2998.76 |
0.208 |
ma50_dratio_000_005 |
2955.187 |
1.686 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.333 |
volaratio_000_0.5 |
| 2025-01-17 |
15:30 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
-0.66 |
atratio_n001_n0.5 |
100 |
vratio_0100_0200 |
10.2 |
per_010_012 |
1.19 |
pbr_001_1.2 |
3.99 |
yield_3.5_004 |
|
mratio_m000_0000 |
230億円 |
230 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a13_a15 |
3916;3918;3653 |
ＤＩＴ;ＰＣＩＨＤ;モルフォ |
0.693 |
信用 |
-1.353 |
rstrength_n002_n001 |
cont_none |
-0.314 |
-0.346 |
mrstrength_n0.5_n0.2 |
3018 |
-0.265 |
ma5_dratio_n05_000 |
3033 |
-0.758 |
ma10_dratio_n05_000 |
3009.24 |
0.025 |
ma25_dratio_000_005 |
2997.44 |
0.419 |
ma50_dratio_000_005 |
2953.213 |
1.923 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.664 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
0.498 |
atratio_0000_00.5 |
66.667 |
vratio_0050_0075 |
10.2 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
3.96 |
yield_3.5_004 |
|
mratio_m000_0000 |
231億円 |
231 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a13_a15 |
3916;3918;3653 |
ＤＩＴ;ＰＣＩＨＤ;モルフォ |
-0.322 |
信用 |
0.82 |
rstrength_00.7_0001 |
cont_02 |
0.333 |
0.165 |
mrstrength_0000_00.2 |
3032 |
-0.066 |
ma5_dratio_n05_000 |
3033 |
-0.099 |
ma10_dratio_n05_000 |
3008.68 |
0.709 |
ma25_dratio_000_005 |
2995.36 |
1.156 |
ma50_dratio_000_005 |
2950.733 |
2.686 |
ma75_dratio_000_005 |
0.663 |
gratio_00.5_0001 |
0.663 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-82.353 |
vratio_n100_n075 |
10.2 |
per_010_012 |
1.19 |
pbr_001_1.2 |
3.98 |
yield_3.5_004 |
|
mratio_m000_0000 |
230億円 |
230 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a16_p00 |
3916;3918;3653 |
ＤＩＴ;ＰＣＩＨＤ;モルフォ |
0.695 |
信用 |
-0.695 |
rstrength_n001_n0.5 |
cont_none |
-0.077 |
0.077 |
mrstrength_0000_00.2 |
3038 |
-0.757 |
ma5_dratio_n05_000 |
3028.1 |
-0.433 |
ma10_dratio_n05_000 |
3007.68 |
0.243 |
ma25_dratio_000_005 |
2992.78 |
0.742 |
ma50_dratio_000_005 |
2948.067 |
2.27 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-01-14 |
15:30 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
-0.166 |
atratio_n0.5_0000 |
-43.333 |
vratio_n050_n025 |
10.2 |
per_010_012 |
1.19 |
pbr_001_1.2 |
3.98 |
yield_3.5_004 |
|
mratio_m000_0000 |
230億円 |
230 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a16_p00 |
3916;3918;3653 |
ＤＩＴ;ＰＣＩＨＤ;モルフォ |
-1.975 |
信用 |
1.809 |
rstrength_0001_0002 |
cont_n2 |
-1.827 |
1.661 |
mrstrength_0001_0002 |
3048 |
-1.083 |
ma5_dratio_n05_000 |
3024.1 |
-0.301 |
ma10_dratio_n05_000 |
3007.48 |
0.25 |
ma25_dratio_000_005 |
2991.28 |
0.793 |
ma50_dratio_000_005 |
2945.067 |
2.375 |
ma75_dratio_000_005 |
0.166 |
gratio_0000_00.5 |
1.493 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
-1.948 |
atratio_n002_n001 |
233.333 |
vratio_0200_0300 |
10.2 |
per_010_012 |
1.19 |
pbr_001_1.2 |
3.97 |
yield_3.5_004 |
|
mratio_m000_0000 |
231億円 |
231 |
mvalue_00200_00400 |
|
settlement_none |
3916;3918;3653 |
ＤＩＴ;ＰＣＩＨＤ;モルフォ |
0.084 |
信用 |
-2.032 |
rstrength_n005_n002 |
cont_none |
-1.047 |
-0.901 |
mrstrength_n001_n0.5 |
3051 |
-1.016 |
ma5_dratio_n05_000 |
3022.6 |
-0.086 |
ma10_dratio_n05_000 |
3006.88 |
0.436 |
ma25_dratio_000_005 |
2988.2 |
1.064 |
ma50_dratio_000_005 |
2941.16 |
2.681 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.496 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
0.654 |
atratio_00.5_0001 |
-25 |
vratio_n025_0000 |
10.4 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
3.9 |
yield_3.5_004 |
|
mratio_m000_0000 |
235億円 |
235 |
mvalue_00200_00400 |
|
settlement_none |
3916;3918;3653 |
ＤＩＴ;ＰＣＩＨＤ;モルフォ |
-0.099 |
信用 |
0.753 |
rstrength_00.7_0001 |
cont_none |
-0.94 |
1.594 |
mrstrength_0001_0002 |
3048 |
1.05 |
ma5_dratio_000_005 |
3020.6 |
1.966 |
ma10_dratio_000_005 |
3006.68 |
2.439 |
ma25_dratio_000_005 |
2984.48 |
3.201 |
ma50_dratio_000_005 |
2936.693 |
4.88 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.984 |
volaratio_0.5_001 |
| 2025-01-08 |
14:02 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
-0.163 |
atratio_n0.5_0000 |
-25 |
vratio_n025_0000 |
10.4 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
3.92 |
yield_3.5_004 |
|
mratio_m000_0000 |
234億円 |
234 |
mvalue_00200_00400 |
|
settlement_none |
3916;3918;3653 |
ＤＩＴ;ＰＣＩＨＤ;モルフォ |
-0.549 |
信用 |
0.386 |
rstrength_00.2_00.5 |
cont_none |
-0.255 |
0.092 |
mrstrength_0000_00.2 |
3034 |
0.857 |
ma5_dratio_000_005 |
3012.5 |
1.577 |
ma10_dratio_000_005 |
3003.44 |
1.883 |
ma25_dratio_000_005 |
2979.38 |
2.706 |
ma50_dratio_000_005 |
2931.493 |
4.384 |
ma75_dratio_000_005 |
0.489 |
gratio_0000_00.5 |
0.654 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
1.155 |
atratio_0001_0002 |
-5.882 |
vratio_n025_0000 |
10.4 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
3.92 |
yield_3.5_004 |
|
mratio_m000_0000 |
234億円 |
234 |
mvalue_00200_00400 |
|
settlement_none |
3916;3918;3653 |
ＤＩＴ;ＰＣＩＨＤ;モルフォ |
0.796 |
信用 |
0.359 |
rstrength_00.2_00.5 |
cont_02 |
1.975 |
-0.82 |
mrstrength_n001_n0.5 |
3018.2 |
1.551 |
ma5_dratio_000_005 |
3006.5 |
1.946 |
ma10_dratio_000_005 |
3000.48 |
2.15 |
ma25_dratio_000_005 |
2974.54 |
3.041 |
ma50_dratio_000_005 |
2927.213 |
4.707 |
ma75_dratio_000_005 |
0.66 |
gratio_00.5_0001 |
0.656 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
9687 rela |
ＫＳＫ |
スタンダード（内国株式） |
0.832 |
atratio_00.5_0001 |
0 |
vratio_0000_0025 |
10.2 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
3.96 |
yield_3.5_004 |
|
mratio_m000_0000 |
231億円 |
231 |
mvalue_00200_00400 |
|
settlement_none |
3916;3918;3653 |
ＤＩＴ;ＰＣＩＨＤ;モルフォ |
-2.631 |
信用 |
3.463 |
rstrength_0002_0005 |
cont_none |
-1.473 |
2.305 |
mrstrength_0002_0005 |
3000.2 |
0.993 |
ma5_dratio_000_005 |
2999.5 |
1.017 |
ma10_dratio_000_005 |
2997.88 |
1.071 |
ma25_dratio_000_005 |
2969.92 |
2.023 |
ma50_dratio_000_005 |
2923.547 |
3.641 |
ma75_dratio_000_005 |
0.499 |
gratio_0000_00.5 |
0.662 |
volaratio_0.5_001 |