Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	9682 etc rela	ＤＴＳ	4950	4890	4950	4895	32900		-10	-0.204	-48.594
2025-07-14	15:30	9682 etc rela	ＤＴＳ	4925	4840	4855	4905	64000		0	0	-43.712
2025-07-11	15:30	9682 etc rela	ＤＴＳ	4980	4870	4955	4905	113700		-70	-1.407	-38.038
2025-07-10	15:30	9682 etc rela	ＤＴＳ	4985	4900	4965	4975	183500		-45	-0.896	105.948
2025-07-09	15:30	9682 etc rela	ＤＴＳ	5060	5020	5020	5020	89100		-10	-0.199	-6.013
2025-07-08	15:30	9682 etc rela	ＤＴＳ	5050	4985	5000	5030	94800		30	0.6	59.865
2025-07-07	15:30	9682 etc rela	ＤＴＳ	5020	4950	4950	5000	59300		50	1.01	5.142
2025-07-04	15:30	9682 etc rela	ＤＴＳ	5000	4950	4955	4950	56400		25	0.508	-59.657
2025-07-03	15:30	9682 etc rela	ＤＴＳ	5030	4880	4990	4925	139800		-65	-1.303	-15.834
2025-07-02	15:30	9682 etc rela	ＤＴＳ	5170	4990	5080	4990	166100		-150	-2.918	81.729
2025-07-01	15:30	9682 etc rela	ＤＴＳ	5170	5080	5160	5140	91400		-30	-0.58	49.591
2025-06-30	15:30	9682 etc rela	ＤＴＳ	5180	5150	5160	5170	61100		20	0.388	-33.151
2025-06-27	15:30	9682 etc rela	ＤＴＳ	5150	5090	5090	5150	91400		50	0.98	-12.869
2025-06-26	15:30	9682 etc rela	ＤＴＳ	5110	5040	5080	5100	104900		20	0.394	55.407
2025-06-25	15:30	9682 etc rela	ＤＴＳ	5100	5040	5100	5080	67500		-20	-0.392	74.419
2025-06-24	15:30	9682 etc rela	ＤＴＳ	5110	5050	5110	5100	38700		40	0.791	-53.091
2025-06-23	15:30	9682 etc rela	ＤＴＳ	5120	5030	5110	5060	82500		-50	-0.978	-47.013
2025-06-20	15:30	9682 etc rela	ＤＴＳ	5160	5110	5140	5110	155700		-30	-0.584	186.74
2025-06-19	15:30	9682 etc rela	ＤＴＳ	5150	5100	5130	5140	54300		10	0.195	-10.544
2025-06-18	15:30	9682 etc rela	ＤＴＳ	5150	5090	5090	5130	60700		30	0.588	-36.968
2025-06-17	15:30	9682 etc rela	ＤＴＳ	5130	5050	5050	5100	96300		50	0.99	12.632
2025-06-16	15:30	9682 etc rela	ＤＴＳ	5070	5020	5020	5050	85500		30	0.598	-22.973
2025-06-13	15:30	9682 etc rela	ＤＴＳ	5140	4995	5120	5020	111000		-60	-1.181	21.844
2025-06-12	15:30	9682 etc rela	ＤＴＳ	5100	5050	5050	5080	91100		30	0.594	-22.402
2025-06-11	15:30	9682 etc rela	ＤＴＳ	5060	5020	5040	5050	117400		40	0.798	-14.369
2025-06-10	15:30	9682 etc rela	ＤＴＳ	5040	4970	4970	5010	137100		55	1.11	73.985
2025-06-09	15:30	9682 etc rela	ＤＴＳ	4975	4935	4960	4955	78800		-5	-0.101	-34.169
2025-06-06	15:30	9682 etc rela	ＤＴＳ	5010	4940	5000	4960	119700		-35	-0.701	6.589
2025-06-05	15:30	9682 etc rela	ＤＴＳ	5040	4960	4970	4995	112300		0	0	-3.022
2025-06-04	15:30	9682 etc rela	ＤＴＳ	5030	4930	4970	4995	115800		15	0.301	-4.534
2025-06-03	15:30	9682 etc rela	ＤＴＳ	5030	4975	4995	4980	121300		10	0.201	19.98
2025-06-02	15:30	9682 etc rela	ＤＴＳ	4995	4925	4925	4970	101100		15	0.303	-52.779
2025-05-30	15:30	9682 etc rela	ＤＴＳ	4985	4925	4930	4955	214100		25	0.507	80.828
2025-05-29	15:30	9682 etc rela	ＤＴＳ	4975	4890	4945	4930	118400		20	0.407	-17.087
2025-05-28	15:30	9682 etc rela	ＤＴＳ	4930	4850	4870	4910	142800		65	1.342	70.406
2025-05-27	15:30	9682 etc rela	ＤＴＳ	4885	4845	4855	4845	83800		10	0.207	-13.875
2025-05-26	15:30	9682 etc rela	ＤＴＳ	4850	4800	4800	4835	97300		35	0.729	21.777
2025-05-23	15:30	9682 etc rela	ＤＴＳ	4815	4760	4780	4800	79900		35	0.735	-38.633
2025-05-22	15:30	9682 etc rela	ＤＴＳ	4865	4765	4830	4765	130200		-5	-0.105	-3.484
2025-05-21	15:30	9682 etc rela	ＤＴＳ	4790	4730	4750	4770	134900		35	0.739	4.17
2025-05-20	15:30	9682 etc rela	ＤＴＳ	4830	4725	4805	4735	129500		-40	-0.838	62.078
2025-05-19	15:30	9682 etc rela	ＤＴＳ	4785	4715	4725	4775	79900		20	0.421	-46.123
2025-05-16	15:30	9682 etc rela	ＤＴＳ	4800	4705	4750	4755	148300		35	0.742	44.966
2025-05-15	15:30	9682 etc rela	ＤＴＳ	4750	4680	4705	4720	102300		-30	-0.632	-25.219
2025-05-14	15:30	9682 etc rela	ＤＴＳ	4795	4695	4715	4750	136800		10	0.211	-1.085
2025-05-13	15:30	9682 etc rela	ＤＴＳ	4835	4720	4785	4740	138300		0	0	-6.743
2025-05-12	15:30	9682 etc rela	ＤＴＳ	4785	4710	4725	4740	148300		60	1.282	-19.708
2025-05-09	15:30	9682 etc rela	ＤＴＳ	4770	4680	4700	4680	184700		50	1.08	-30.407
2025-05-08	15:30	9682 etc rela	ＤＴＳ	4670	4575	4615	4630	265400		35	0.762	0.264
2025-05-07	15:30	9682 etc rela	ＤＴＳ	4640	4550	4555	4595	264700		30	0.657	-68.917
2025-05-02	15:30	9682 etc rela	ＤＴＳ	4665	4415	4415	4565	851600		470	11.477	468.112
2025-05-01	14:55	9682 etc rela	ＤＴＳ	4170	4080	4085	4095	149900		30	0.738	88.553
2025-04-30	15:30	9682 etc rela	ＤＴＳ	4090	4035	4065	4065	79500		10	0.247	-57.847
2025-04-28	10:10	9682 etc rela	ＤＴＳ	4090	4035	4035	4055	188600		40	0.996	105.671
2025-04-25	09:03	9682 etc rela	ＤＴＳ	4025	3990	3990	4015	91700		45	1.134	12.377
2025-04-24	15:30	9682 etc rela	ＤＴＳ	4000	3960	3995	3970	81600		15	0.379	25.926
2025-04-23	15:30	9682 etc rela	ＤＴＳ	3985	3950	3960	3955	64800		35	0.893	3.021
2025-04-22	15:30	9682 etc rela	ＤＴＳ	3945	3880	3895	3920	62900		25	0.642	59.241
2025-04-21	15:30	9682 etc rela	ＤＴＳ	3910	3860	3875	3895	39500		-10	-0.256	-8.565
2025-04-18	15:30	9682 etc rela	ＤＴＳ	3930	3855	3865	3905	43200		50	1.297	-2.483
2025-04-17	15:30	9682 etc rela	ＤＴＳ	3870	3820	3845	3855	44300		20	0.522	-15.779
2025-04-16	15:30	9682 etc rela	ＤＴＳ	3870	3805	3830	3835	52600		-10	-0.26	-30.146
2025-04-15	15:30	9682 etc rela	ＤＴＳ	3915	3820	3905	3845	75300		-25	-0.646	13.404
2025-04-14	15:30	9682 etc rela	ＤＴＳ	3950	3870	3900	3870	66400		25	0.65	-54.614
2025-04-11	15:30	9682 etc rela	ＤＴＳ	3870	3685	3730	3845	146300		-95	-2.411	-5.916
2025-04-10	15:30	9682 etc rela	ＤＴＳ	3960	3800	3885	3940	155500		325	8.99	5.567
2025-04-09	15:30	9682 etc rela	ＤＴＳ	3665	3540	3610	3615	147300		-35	-0.959	52.642
2025-04-08	15:30	9682 etc rela	ＤＴＳ	3720	3605	3605	3650	96500		115	3.253	-37.459
2025-04-07	15:30	9682 etc rela	ＤＴＳ	3590	3405	3500	3535	154300		-185	-4.973	3.976
2025-04-04	15:30	9682 etc rela	ＤＴＳ	3785	3650	3740	3720	148400		-145	-3.752	31.677
2025-04-03	15:30	9682 etc rela	ＤＴＳ	3880	3765	3775	3865	112700		-105	-2.645	45.984
2025-04-02	15:30	9682 etc rela	ＤＴＳ	4035	3935	4005	3970	77200		-35	-0.874	-9.708
2025-04-01	15:30	9682 etc rela	ＤＴＳ	4040	3975	4010	4005	85500		10	0.25	-36.526
2025-03-31	15:30	9682 etc rela	ＤＴＳ	4070	3975	4055	3995	134700		-165	-3.966	72.914
2025-03-28	15:30	9682 etc rela	ＤＴＳ	4200	4135	4135	4160	77900		-65	-1.538	-31.906
2025-03-27	15:30	9682 etc rela	ＤＴＳ	4245	4180	4180	4225	114400		-10	-0.236	5.535
2025-03-26	15:30	9682 etc rela	ＤＴＳ	4270	4225	4260	4235	108400		-25	-0.587	34.994
2025-03-25	15:30	9682 etc rela	ＤＴＳ	4265	4215	4255	4260	80300		-10	-0.234	41.125
2025-03-24	15:30	9682 etc rela	ＤＴＳ	4310	4210	4310	4270	56900		-5	-0.117	-51.82
2025-03-21	15:30	9682 etc rela	ＤＴＳ	4335	4275	4305	4275	118100		-45	-1.042	50.446
2025-03-19	15:30	9682 etc rela	ＤＴＳ	4385	4320	4325	4320	78500		-10	-0.231	-33.475
2025-03-18	15:30	9682 etc rela	ＤＴＳ	4380	4235	4235	4330	118000		110	2.607	41.998
2025-03-17	15:30	9682 etc rela	ＤＴＳ	4250	4170	4170	4220	83100		90	2.179	-21.157
2025-03-14	15:30	9682 etc rela	ＤＴＳ	4190	4125	4145	4130	105400		-25	-0.602	15.066
2025-03-13	15:30	9682 etc rela	ＤＴＳ	4180	4110	4110	4155	91600		15	0.362	7.009
2025-03-12	15:30	9682 etc rela	ＤＴＳ	4150	4050	4065	4140	85600		35	0.853	-27.025
2025-03-11	15:30	9682 etc rela	ＤＴＳ	4110	4035	4105	4105	117300		-55	-1.322	78.811
2025-03-10	15:30	9682 etc rela	ＤＴＳ	4235	4155	4210	4160	65600		-55	-1.305	-42.557
2025-03-07	15:30	9682 etc rela	ＤＴＳ	4265	4160	4160	4215	114200		-85	-1.977	39.951
2025-03-06	15:30	9682 etc rela	ＤＴＳ	4350	4280	4330	4300	81600		-15	-0.348	-32
2025-03-05	15:30	9682 etc rela	ＤＴＳ	4345	4270	4280	4315	120000		85	2.009	73.913
2025-03-04	15:30	9682 etc rela	ＤＴＳ	4295	4230	4290	4230	69000		-30	-0.704	-19.393
2025-03-03	15:30	9682 etc rela	ＤＴＳ	4290	4245	4245	4260	85600		55	1.308	-68.94
2025-02-28	15:30	9682 etc rela	ＤＴＳ	4245	4190	4190	4205	275600		15	0.358	266.489
2025-02-27	15:30	9682 etc rela	ＤＴＳ	4205	4145	4145	4190	75200		45	1.086	-24.95
2025-02-26	15:30	9682 etc rela	ＤＴＳ	4200	4120	4155	4145	100200		-10	-0.241	4.266
2025-02-25	15:30	9682 etc rela	ＤＴＳ	4180	4135	4150	4155	96100		-35	-0.835	-34.088
2025-02-21	15:30	9682 etc rela	ＤＴＳ	4230	4135	4160	4190	145800		-40	-0.946	26.453
2025-02-20	15:30	9682 etc rela	ＤＴＳ	4320	4205	4315	4230	115300		-135	-3.093	44.668
2025-02-19	15:30	9682 etc rela	ＤＴＳ	4435	4365	4405	4365	79700		-45	-1.02	-35.203
2025-02-18	15:30	9682 etc rela	ＤＴＳ	4430	4350	4355	4410	123000		55	1.263	64
2025-02-17	15:30	9682 etc rela	ＤＴＳ	4435	4355	4400	4355	75000		-45	-1.023	-29.775
2025-02-14	15:30	9682 etc rela	ＤＴＳ	4445	4400	4410	4400	106800		-10	-0.227	-39.318
2025-02-13	15:30	9682 etc rela	ＤＴＳ	4440	4295	4300	4410	176000		155	3.643	41.935
2025-02-12	15:30	9682 etc rela	ＤＴＳ	4320	4240	4310	4255	124000		-20	-0.468	-5.775
2025-02-10	15:30	9682 etc rela	ＤＴＳ	4290	4250	4275	4275	131600		0	0	12.671
2025-02-07	15:30	9682 etc rela	ＤＴＳ	4335	4265	4320	4275	116800		-30	-0.697	17.98
2025-02-06	15:30	9682 etc rela	ＤＴＳ	4310	4280	4305	4305	99000		25	0.584	3.233
2025-02-05	15:30	9682 etc rela	ＤＴＳ	4280	4245	4255	4280	95900		20	0.469	9.725
2025-02-04	15:30	9682 etc rela	ＤＴＳ	4305	4245	4260	4260	87400		35	0.828	-23.868
2025-02-03	15:30	9682 etc rela	ＤＴＳ	4280	4210	4235	4225	114800		-20	-0.471	6.99
2025-01-31	15:30	9682 etc rela	ＤＴＳ	4270	4225	4240	4245	107300		0	0	-51.049
2025-01-30	15:30	9682 etc rela	ＤＴＳ	4270	4200	4235	4245	219200		0	0	52.54
2025-01-29	15:30	9682 etc rela	ＤＴＳ	4305	4225	4255	4245	143700		5	0.118	-9.509
2025-01-28	15:30	9682 etc rela	ＤＴＳ	4250	4175	4195	4240	158800		45	1.073	46.359
2025-01-27	15:30	9682 etc rela	ＤＴＳ	4195	4135	4135	4195	108500		60	1.451	0.37
2025-01-24	15:30	9682 etc rela	ＤＴＳ	4160	4095	4100	4135	108100		50	1.224	39.845
2025-01-23	15:30	9682 etc rela	ＤＴＳ	4100	4060	4065	4085	77300		10	0.245	-27.418
2025-01-22	15:30	9682 etc rela	ＤＴＳ	4125	4070	4100	4075	106500		0	0	58.955
2025-01-21	15:30	9682 etc rela	ＤＴＳ	4085	4055	4080	4075	67000		25	0.617	12.985
2025-01-20	15:30	9682 etc rela	ＤＴＳ	4075	4025	4025	4050	59300		25	0.621	-22.484
2025-01-17	15:30	9682 etc rela	ＤＴＳ	4050	3990	4040	4025	76500		-35	-0.862	-15.563
2025-01-16	15:30	9682 etc rela	ＤＴＳ	4105	4060	4060	4060	90600		0	0	-2.054
2025-01-15	15:30	9682 etc rela	ＤＴＳ	4080	4030	4060	4060	92500		0	0	-8.687
2025-01-14	15:30	9682 etc rela	ＤＴＳ	4125	4025	4095	4060	101300		-40	-0.976	18.48
2025-01-10	15:30	9682 etc rela	ＤＴＳ	4140	4100	4130	4100	85500		-50	-1.205	-4.682
2025-01-09	15:30	9682 etc rela	ＤＴＳ	4180	4135	4175	4150	89700		-30	-0.718	-12.743
2025-01-08	15:30	9682 etc rela	ＤＴＳ	4205	4140	4205	4180	102800		-30	-0.713	-16.828
2025-01-07	15:30	9682 etc rela	ＤＴＳ	4230	4155	4160	4210	123600		80	1.937	-1.12
2025-01-06	15:30	9682 etc rela	ＤＴＳ	4255	4130	4240	4130	125000		-65	-1.549	50.421
2024-12-30	15:30	9682 etc rela	ＤＴＳ	4245	4180	4235	4195	83100		-10	-0.238	-19.006
2024-12-27	15:30	9682 etc rela	ＤＴＳ	4240	4150	4165	4205	102600		45	1.082	22.581
2024-12-26	13:56	9682 etc rela	ＤＴＳ	4175	4130	4165	4160	83700		-5	-0.12	57.331
2024-12-25	15:30	9682 etc rela	ＤＴＳ	4175	4120	4175	4165	53200		-15	-0.359	-0.561
2024-12-24	15:30	9682 etc rela	ＤＴＳ	4260	4165	4240	4180	53500		-115	-2.678	-41.209
2024-12-23	15:30	9682 etc rela	ＤＴＳ	4325	4280	4280	4295	91000		80	1.898	-56.522
2024-12-20	15:30	9682 etc rela	ＤＴＳ	4300	4215	4300	4215	209300		-70	-1.634	51.997
2024-12-19	15:30	9682 etc rela	ＤＴＳ	4300	4220	4225	4285	137700		60	1.42	7.41
2024-12-18	15:30	9682 etc rela	ＤＴＳ	4260	4210	4250	4225	128200		-25	-0.588	31.893
2024-12-17	15:30	9682 etc rela	ＤＴＳ	4310	4240	4260	4250	97200		-10	-0.235	-4.799
2024-12-16	15:30	9682 etc rela	ＤＴＳ	4310	4260	4280	4260	102100		0	0	-9.325
2024-12-13	15:30	9682 etc rela	ＤＴＳ	4265	4175	4175	4260	112600		15	0.353	-24.531
2024-12-12	15:30	9682 etc rela	ＤＴＳ	4290	4235	4265	4245	149200		15	0.355	-7.04
2024-12-11	15:30	9682 etc rela	ＤＴＳ	4265	4200	4220	4230	160500		10	0.237	63.442
2024-12-10	15:30	9682 etc rela	ＤＴＳ	4260	4190	4260	4220	98200		-40	-0.939	-35.182
2024-12-09	15:30	9682 etc rela	ＤＴＳ	4325	4230	4255	4260	151500		75	1.792	68.333
2024-12-06	15:30	9682 etc rela	ＤＴＳ	4270	4160	4265	4185	90000		-80	-1.876	-3.226
2024-12-05	15:30	9682 etc rela	ＤＴＳ	4265	4225	4230	4265	93000		35	0.827	11.645
2024-12-04	15:30	9682 etc rela	ＤＴＳ	4300	4230	4290	4230	83300		-55	-1.284	-15.943
2024-12-03	15:30	9682 etc rela	ＤＴＳ	4310	4195	4195	4285	99100		45	1.061	-9.58
2024-12-02	15:30	9682 etc rela	ＤＴＳ	4280	4190	4215	4240	109600		80	1.923	87.671
2024-11-29	15:30	9682 etc rela	ＤＴＳ	4185	4135	4145	4160	58400		20	0.483	2.456
2024-11-28	15:30	9682 etc rela	ＤＴＳ	4165	4085	4105	4140	57000		35	0.853	-4.523
2024-11-27	09:44	9682 etc rela	ＤＴＳ	4125	4050	4120	4105	59700		-20	-0.485	-40.24
2024-11-26	09:20	9682 etc rela	ＤＴＳ	4175	4090	4125	4125	99900		0	0	-26.055
2024-11-25	15:30	9682 etc rela	ＤＴＳ	4225	4125	4190	4125	135100		75	1.852	57.643
2024-11-22	15:30	9682 etc rela	ＤＴＳ	4065	3975	4010	4050	85700		45	1.124	36.248
2024-11-21	15:30	9682 etc rela	ＤＴＳ	4035	3995	4005	4005	62900		10	0.25	-4.841
2024-11-20	15:30	9682 etc rela	ＤＴＳ	4030	3990	3995	3995	66100		0	0	7.48
2024-11-19	15:30	9682 etc rela	ＤＴＳ	4030	3995	3995	3995	61500		-5	-0.125	3.535
2024-11-18	15:30	9682 etc rela	ＤＴＳ	4020	3980	3990	4000	59400		10	0.251	-19.403
2024-11-15	15:30	9682 etc rela	ＤＴＳ	4050	3985	4030	3990	73700		-15	-0.375	29.982
2024-11-14	15:30	9682 etc rela	ＤＴＳ	4030	3975	3995	4005	56700		10	0.25	-25.785
2024-11-13	15:30	9682 etc rela	ＤＴＳ	4055	3995	4015	3995	76400		-20	-0.498	-3.657
2024-11-12	15:30	9682 etc rela	ＤＴＳ	4095	4015	4030	4015	79300		-15	-0.372	-12.953
2024-11-11	15:30	9682 etc rela	ＤＴＳ	4050	3975	3985	4030	91100		30	0.75	17.7
2024-11-08	15:30	9682 etc rela	ＤＴＳ	4050	3995	4005	4000	77400		10	0.251	0.781
2024-11-07	15:30	9682 etc rela	ＤＴＳ	4015	3945	3955	3990	76800		35	0.885	-26.012
2024-11-06	15:30	9682 etc rela	ＤＴＳ	4005	3880	3880	3955	103800		90	2.329	58.232
2024-11-05	15:30	9682 etc rela	ＤＴＳ	3935	3865	3905	3865	65600		-30	-0.77	-1.796
2024-11-01	15:00	9682 etc rela	ＤＴＳ	3955	3895	3915	3895	66800		-80	-2.013	-43.149
2024-10-31	15:00	9682 etc rela	ＤＴＳ	4030	3960	4000	3975	117500		25	0.633	-80.155
2024-10-30	15:00	9682 etc rela	ＤＴＳ	3960	3780	3840	3950	592100		75	1.935	319.631
2024-10-29	15:00	9682 etc rela	ＤＴＳ	3875	3820	3835	3875	141100		-5	-0.129	36.46
2024-10-28	15:00	9682 etc rela	ＤＴＳ	3890	3825	3840	3880	103400		40	1.042	33.419
2024-10-25	15:00	9682 etc rela	ＤＴＳ	3885	3815	3865	3840	77500		-25	-0.647	10.242
2024-10-24	15:00	9682 etc rela	ＤＴＳ	3880	3820	3830	3865	70300		-5	-0.129	9.502
2024-10-23	15:00	9682 etc rela	ＤＴＳ	3890	3855	3880	3870	64200		-25	-0.642	-17.054
2024-10-22	15:00	9682 etc rela	ＤＴＳ	3955	3895	3925	3895	77400		-50	-1.267	38.462
2024-10-21	15:00	9682 etc rela	ＤＴＳ	3960	3925	3955	3945	55900		-5	-0.127	-9.547
2024-10-18	15:00	9682 etc rela	ＤＴＳ	3980	3940	3955	3950	61800		15	0.381	-36.42
2024-10-17	15:00	9682 etc rela	ＤＴＳ	3985	3925	3970	3935	97200		-35	-0.882	-10.497
2024-10-16	15:00	9682 etc rela	ＤＴＳ	4045	3965	4010	3970	108600		-65	-1.611	-28.553
2024-10-15	15:00	9682 etc rela	ＤＴＳ	4035	3990	4010	4035	152000		45	1.128	17.103
2024-10-11	15:00	9682 etc rela	ＤＴＳ	4020	3950	4020	3990	129800		-45	-1.115	84.375
2024-10-10	15:00	9682 etc rela	ＤＴＳ	4095	4015	4070	4035	70400		-35	-0.86	-39.726
2024-10-09	15:00	9682 etc rela	ＤＴＳ	4070	3995	4025	4070	116800		95	2.39	-32.329
2024-10-08	15:00	9682 etc rela	ＤＴＳ	4000	3925	3965	3975	172600		-105	-2.574	82.839
2024-10-07	15:00	9682 etc rela	ＤＴＳ	4105	4030	4055	4080	94400		95	2.384	30.207
2024-10-04	15:00	9682 etc rela	ＤＴＳ	4055	3985	4020	3985	72500		-25	-0.623	-34.919
2024-10-03	15:00	9682 etc rela	ＤＴＳ	4115	4010	4105	4010	111400		-45	-1.11	10.188
2024-10-02	15:00	9682 etc rela	ＤＴＳ	4075	4000	4015	4055	101100		20	0.496	46.098
2024-10-01	15:00	9682 etc rela	ＤＴＳ	4065	4005	4050	4035	69200		-15	-0.37	-40.905
2024-09-30	15:00	9682 etc rela	ＤＴＳ	4085	3965	3990	4050	117100		-50	-1.22	40.576
2024-09-27	15:00	9682 etc rela	ＤＴＳ	4105	4060	4100	4100	83300		-5	-0.122	-34.461
2024-09-26	15:00	9682 etc rela	ＤＴＳ	4135	3995	4025	4105	127100		115	2.882	74.828
2024-09-25	15:00	9682 etc rela	ＤＴＳ	4015	3955	4015	3990	72700		-5	-0.125	24.486
2024-09-24	15:00	9682 etc rela	ＤＴＳ	4015	3980	4005	3995	58400		35	0.884	-45.926
2024-09-20	15:00	9682 etc rela	ＤＴＳ	4025	3960	4000	3960	108000		-10	-0.252	18.943
2024-09-19	15:00	9682 etc rela	ＤＴＳ	4040	3970	4015	3970	90800		0	0	-4.421
2024-09-18	15:00	9682 etc rela	ＤＴＳ	4000	3935	3970	3970	95000		5	0.126	9.827
2024-09-17	15:00	9682 etc rela	ＤＴＳ	3995	3910	3985	3965	86500		25	0.635	-9.613
2024-09-13	15:00	9682 etc rela	ＤＴＳ	3975	3915	3950	3940	95700		-30	-0.756	19.476
2024-09-12	15:00	9682 etc rela	ＤＴＳ	4025	3950	3990	3970	80100		45	1.146	-22.534
2024-09-11	15:00	9682 etc rela	ＤＴＳ	4015	3905	3970	3925	103400		-45	-1.134	35.34
2024-09-10	15:00	9682 etc rela	ＤＴＳ	4055	3970	4010	3970	76400		-40	-0.998	-15.673
2024-09-09	15:00	9682 etc rela	ＤＴＳ	4085	3980	4050	4010	90600		-85	-2.076	4.498
2024-09-06	15:00	9682 etc rela	ＤＴＳ	4170	4085	4115	4095	86700		-20	-0.486	21.941
2024-09-05	15:00	9682 etc rela	ＤＴＳ	4175	4065	4080	4115	71100		15	0.366	-27.817
2024-09-04	15:00	9682 etc rela	ＤＴＳ	4165	4060	4065	4100	98500		-25	-0.606	87.619
2024-09-03	15:00	9682 etc rela	ＤＴＳ	4145	4085	4085	4125	52500		40	0.979	-13.793
2024-09-02	15:00	9682 etc rela	ＤＴＳ	4155	4050	4125	4085	60900		-35	-0.85	-76.136
2024-08-30	15:00	9682 etc rela	ＤＴＳ	4130	4035	4050	4120	255200		70	1.728	-22.807
2024-08-29	15:00	9682 etc rela	ＤＴＳ	4135	4025	4125	4050	330600		-75	-1.818	336.724
2024-08-28	15:00	9682 etc rela	ＤＴＳ	4150	4085	4150	4125	75700		-40	-0.96	19.778
2024-08-27	15:00	9682 etc rela	ＤＴＳ	4175	4105	4120	4165	63200		65	1.585	-36.29
2024-08-26	15:00	9682 etc rela	ＤＴＳ	4195	4095	4110	4100	99200		-10	-0.243	19.807
2024-08-23	15:00	9682 etc rela	ＤＴＳ	4160	4095	4125	4110	82800		15	0.366	26.412
2024-08-22	15:00	9682 etc rela	ＤＴＳ	4115	4035	4055	4095	65500		45	1.111	-13.474
2024-08-21	15:00	9682 etc rela	ＤＴＳ	4085	4030	4030	4050	75700		-5	-0.123	-30.359
2024-08-20	15:00	9682 etc rela	ＤＴＳ	4065	3935	3935	4055	108700		135	3.444	-19.481
2024-08-19	15:00	9682 etc rela	ＤＴＳ	4045	3910	3975	3920	135000		-55	-1.384	-27.184
2024-08-16	15:00	9682 etc rela	ＤＴＳ	4085	3935	4035	3975	185400		-45	-1.119	8.675
2024-08-15	15:00	9682 etc rela	ＤＴＳ	4075	3955	3975	4020	170600		20	0.5	71.803
2024-08-14	15:00	9682 etc rela	ＤＴＳ	4020	3950	3970	4000	99300		50	1.266	-25.562
2024-08-13	15:00	9682 etc rela	ＤＴＳ	3970	3900	3925	3950	133400		35	0.894	8.632
2024-08-09	15:00	9682 etc rela	ＤＴＳ	3960	3850	3945	3915	122800		80	2.086	-9.639
2024-08-08	15:00	9682 etc rela	ＤＴＳ	3950	3835	3905	3835	135900		-140	-3.522	-6.276
2024-08-07	15:00	9682 etc rela	ＤＴＳ	4085	3875	3875	3975	145000		100	2.581	-13.433
2024-08-06	15:00	9682 etc rela	ＤＴＳ	3960	3710	3710	3875	167500		360	10.242	11.296
2024-08-05	15:00	9682 etc rela	ＤＴＳ	3805	3460	3795	3515	150500		-485	-12.125	8.508
2024-08-02	15:00	9682 etc rela	ＤＴＳ	4165	3995	4150	4000	138700		-220	-5.213	29.384
2024-08-01	15:00	9682 etc rela	ＤＴＳ	4285	4190	4275	4220	107200		-110	-2.54	-33.125
2024-07-31	15:00	9682 etc rela	ＤＴＳ	4360	4180	4210	4330	160300		70	1.643	-5.65
2024-07-30	15:00	9682 etc rela	ＤＴＳ	4330	4225	4295	4260	169900		-35	-0.815	72.138
2024-07-29	15:00	9682 etc rela	ＤＴＳ	4315	4250	4260	4295	98700		50	1.178	-5.91
2024-07-26	15:00	9682 etc rela	ＤＴＳ	4275	4210	4210	4245	104900		35	0.831	-27.755
2024-07-25	15:00	9682 etc rela	ＤＴＳ	4260	4170	4195	4210	145200		0	0	38.023
2024-07-24	15:00	9682 etc rela	ＤＴＳ	4240	4140	4140	4210	105200		50	1.202	76.807
2024-07-23	15:00	9682 etc rela	ＤＴＳ	4190	4130	4130	4160	59500		40	0.971	-32.54
2024-07-22	15:00	9682 etc rela	ＤＴＳ	4260	4075	4260	4120	88200		-160	-3.738	5.376
2024-07-19	15:00	9682 etc rela	ＤＴＳ	4330	4265	4275	4280	83700		20	0.469	62.524
2024-07-18	15:00	9682 etc rela	ＤＴＳ	4290	4240	4250	4260	51500		-20	-0.467	-35.057
2024-07-17	15:00	9682 etc rela	ＤＴＳ	4335	4275	4300	4280	79300		0	0	51.625
2024-07-16	15:00	9682 etc rela	ＤＴＳ	4295	4250	4250	4280	52300		15	0.352	-41.17
2024-07-12	15:00	9682 etc rela	ＤＴＳ	4290	4230	4250	4265	88900		5	0.117	5.959
2024-07-11	15:00	9682 etc rela	ＤＴＳ	4290	4215	4240	4260	83900		70	1.671	5.138
2024-07-10	15:00	9682 etc rela	ＤＴＳ	4240	4185	4220	4190	79800		-30	-0.711	-26.923
2024-07-09	15:00	9682 etc rela	ＤＴＳ	4245	4135	4170	4220	109200		80	1.932	-3.958
2024-07-08	15:00	9682 etc rela	ＤＴＳ	4145	4075	4115	4140	113700		5	0.121	110.556
2024-07-05	15:00	9682 etc rela	ＤＴＳ	4180	4120	4170	4135	54000		-35	-0.839	-4.762
2024-07-04	15:00	9682 etc rela	ＤＴＳ	4225	4160	4225	4170	56700		-55	-1.302	-38.835
2024-07-03	15:00	9682 etc rela	ＤＴＳ	4235	4165	4175	4225	92700		40	0.956	-3.135
2024-07-02	15:00	9682 etc rela	ＤＴＳ	4215	4160	4175	4185	95700		-10	-0.238	24.935
2024-07-01	15:00	9682 etc rela	ＤＴＳ	4260	4165	4260	4195	76600		-20	-0.474	-37.213
2024-06-28	15:00	9682 etc rela	ＤＴＳ	4250	4195	4205	4215	122000		10	0.238	-65.222
2024-06-27	15:00	9682 etc rela	ＤＴＳ	4240	4170	4190	4205	350800		10	0.238	181.09
2024-06-26	15:00	9682 etc rela	ＤＴＳ	4215	4145	4205	4195	124800		-45	-1.061	33.906
2024-06-25	15:00	9682 etc rela	ＤＴＳ	4260	4175	4175	4240	93200		45	1.073	13.244
2024-06-24	15:00	9682 etc rela	ＤＴＳ	4210	4110	4115	4195	82300		95	2.317	-48.369
2024-06-21	15:00	9682 etc rela	ＤＴＳ	4150	4065	4065	4100	159400		35	0.861	35.199
2024-06-20	15:00	9682 etc rela	ＤＴＳ	4075	3985	3985	4065	117900		20	0.494	18.373
2024-06-19	15:00	9682 etc rela	ＤＴＳ	4050	4010	4025	4045	99600		10	0.248	-21.078
2024-06-18	15:00	9682 etc rela	ＤＴＳ	4175	4030	4150	4035	126200		-100	-2.418	20.535
2024-06-17	15:00	9682 etc rela	ＤＴＳ	4215	4130	4200	4135	104700		-65	-1.548	-24.459
2024-06-14	15:00	9682 etc rela	ＤＴＳ	4250	4170	4215	4200	138600		-15	-0.356	69.438
2024-06-13	15:00	9682 etc rela	ＤＴＳ	4240	4160	4220	4215	81800		-5	-0.118	-13.163
2024-06-12	15:00	9682 etc rela	ＤＴＳ	4265	4195	4220	4220	94200		5	0.119	22.338
2024-06-11	15:00	9682 etc rela	ＤＴＳ	4270	4195	4250	4215	77000		-40	-0.94	16.667
2024-06-10	15:00	9682 etc rela	ＤＴＳ	4260	4205	4215	4255	66000		45	1.069	-34.653
2024-06-07	15:00	9682 etc rela	ＤＴＳ	4255	4195	4220	4210	101000		5	0.119	41.655
2024-06-06	15:00	9682 etc rela	ＤＴＳ	4270	4200	4250	4205	71300		-40	-0.942	-5.06
2024-06-05	15:00	9682 etc rela	ＤＴＳ	4250	4155	4205	4245	75100		30	0.712	6.374
2024-06-04	15:00	9682 etc rela	ＤＴＳ	4220	4170	4180	4215	70600		35	0.837	-17.523
2024-06-03	15:00	9682 etc rela	ＤＴＳ	4205	4150	4190	4180	85600		15	0.36	-81.334
2024-05-31	15:00	9682 etc rela	ＤＴＳ	4170	4115	4140	4165	458600		35	0.847	260.818
2024-05-30	15:00	9682 etc rela	ＤＴＳ	4150	4070	4070	4130	127100		60	1.474	59.473
2024-05-29	15:00	9682 etc rela	ＤＴＳ	4150	4070	4085	4070	79700		-45	-1.094	-37.832
2024-05-28	15:00	9682 etc rela	ＤＴＳ	4225	4115	4225	4115	128200		-165	-3.855	10.517
2024-05-27	15:00	9682 etc rela	ＤＴＳ	4295	4180	4195	4280	116000		135	3.257	-19.388
2024-05-24	15:00	9682 etc rela	ＤＴＳ	4155	4055	4070	4145	143900		5	0.121	107.05
2024-05-23	15:00	9682 etc rela	ＤＴＳ	4170	4050	4095	4140	69500		35	0.853	-27.149
2024-05-22	15:00	9682 etc rela	ＤＴＳ	4195	4105	4180	4105	95400		-90	-2.145	-11.83
2024-05-21	15:00	9682 etc rela	ＤＴＳ	4240	4120	4120	4195	108200		75	1.82	31.47
2024-05-20	15:00	9682 etc rela	ＤＴＳ	4165	4110	4140	4120	82300		-20	-0.483	10.47
2024-05-17	15:00	9682 etc rela	ＤＴＳ	4145	4065	4090	4140	74500		40	0.976	-2.102
2024-05-16	15:00	9682 etc rela	ＤＴＳ	4175	4075	4105	4100	76100		5	0.122	-20.812
2024-05-15	15:00	9682 etc rela	ＤＴＳ	4165	4015	4160	4095	96100		-30	-0.727	-21.997
2024-05-14	15:00	9682 etc rela	ＤＴＳ	4230	4115	4230	4125	123200		-80	-1.902	20.784
2024-05-13	15:00	9682 etc rela	ＤＴＳ	4230	4155	4200	4205	102000		40	0.96	-30.894
2024-05-10	15:00	9682 etc rela	ＤＴＳ	4235	4145	4185	4165	147600		-20	-0.478	29.587
2024-05-09	15:00	9682 etc rela	ＤＴＳ	4235	4185	4220	4185	113900		-45	-1.064	31.981
2024-05-08	15:00	9682 etc rela	ＤＴＳ	4345	4195	4330	4230	86300		-100	-2.309	-21.759
2024-05-07	15:00	9682 etc rela	ＤＴＳ	4380	4265	4265	4330	110300		75	1.763	-3.246
2024-05-02	15:00	9682 etc rela	ＤＴＳ	4275	4210	4235	4255	114000		-25	-0.584	41.791
2024-05-01	15:00	9682 etc rela	ＤＴＳ	4340	4225	4305	4280	80400		-45	-1.04	-45.968
2024-04-30	15:00	9682 etc rela	ＤＴＳ	4335	4200	4235	4325	148800		230	5.617	5.308
2024-04-26	15:00	9682 etc rela	ＤＴＳ	4115	4015	4080	4095	141300		15	0.368	73.587
2024-04-25	15:00	9682 etc rela	ＤＴＳ	4090	4045	4060	4080	81400		30	0.741	41.319
2024-04-24	15:00	9682 etc rela	ＤＴＳ	4090	4040	4045	4050	57600		10	0.248	46.565
2024-04-23	15:00	9682 etc rela	ＤＴＳ	4055	4000	4050	4040	39300		40	1	-20.284
2024-04-22	15:00	9682 etc rela	ＤＴＳ	4050	3990	4005	4000	49300		35	0.883	-31.337
2024-04-19	15:00	9682 etc rela	ＤＴＳ	4010	3895	3980	3965	71800		-40	-0.999	86.979
2024-04-18	15:00	9682 etc rela	ＤＴＳ	4020	3975	4005	4005	38400		15	0.376	-27.955
2024-04-17	15:00	9682 etc rela	ＤＴＳ	4060	3965	4045	3990	53300		-50	-1.238	-11.901
2024-04-16	15:00	9682 etc rela	ＤＴＳ	4040	3980	4020	4040	60500		-35	-0.859	13.936
2024-04-15	15:00	9682 etc rela	ＤＴＳ	4095	4030	4075	4075	53100		-60	-1.451	-5.684
2024-04-12	15:00	9682 etc rela	ＤＴＳ	4210	4135	4185	4135	56300		5	0.121	48.549
2024-04-11	15:00	9682 etc rela	ＤＴＳ	4145	4065	4065	4130	37900		-5	-0.121	2.156
2024-04-10	15:00	9682 etc rela	ＤＴＳ	4155	4105	4135	4135	37100		0	0	-34.336
2024-04-09	15:00	9682 etc rela	ＤＴＳ	4145	4075	4100	4135	56500		65	1.597	5.41
2024-04-08	15:00	9682 etc rela	ＤＴＳ	4085	4020	4020	4070	53600		60	1.496	13.559
2024-04-05	15:00	9682 etc rela	ＤＴＳ	4020	3955	3990	4010	47200		5	0.125	-34.535
2024-04-04	15:00	9682 etc rela	ＤＴＳ	4045	3955	3970	4005	72100		70	1.779	-4.503
2024-04-03	15:00	9682 etc rela	ＤＴＳ	3985	3925	3970	3935	75500		-50	-1.255	-12.005
2024-04-02	15:00	9682 etc rela	ＤＴＳ	4090	3965	4040	3985	85800		-60	-1.483	40.887
2024-04-01	15:00	9682 etc rela	ＤＴＳ	4055	4020	4050	4045	60900		25	0.622	-16.917
2024-03-29	15:00	9682 etc rela	ＤＴＳ	4025	3905	3910	4020	73300		75	1.901	-23.566
2024-03-28	15:00	9682 etc rela	ＤＴＳ	4030	3925	4000	3945	95900		-135	-3.309	-1.54
2024-03-27	15:00	9682 etc rela	ＤＴＳ	4105	4035	4065	4080	97400		60	1.493	3.397
2024-03-26	15:00	9682 etc rela	ＤＴＳ	4040	4005	4020	4020	94200		-5	-0.124	9.918
2024-03-25	15:00	9682 etc rela	ＤＴＳ	4105	4010	4080	4025	85700		-80	-1.949	53.036
2024-03-22	15:00	9682 etc rela	ＤＴＳ	4105	4045	4075	4105	56000		5	0.122	-20.904
2024-03-21	15:00	9682 etc rela	ＤＴＳ	4155	4100	4100	4100	70800		10	0.244	25.979
2024-03-19	15:00	9682 etc rela	ＤＴＳ	4090	4035	4090	4090	56200		-20	-0.487	-32.207
2024-03-18	15:00	9682 etc rela	ＤＴＳ	4145	4020	4025	4110	82900		85	2.112	-65.913
2024-03-15	15:00	9682 etc rela	ＤＴＳ	4110	4010	4090	4025	243200		-50	-1.227	373.152
2024-03-14	15:00	9682 etc rela	ＤＴＳ	4080	4040	4060	4075	51400		10	0.246	-37.087
2024-03-13	15:00	9682 etc rela	ＤＴＳ	4070	4020	4065	4065	81700		25	0.619	17.049
2024-03-12	15:00	9682 etc rela	ＤＴＳ	4050	3960	3995	4040	69800		45	1.126	-3.591
2024-03-11	15:00	9682 etc rela	ＤＴＳ	4015	3955	3990	3995	72400		-25	-0.622	-32.146
2024-03-08	15:00	9682 etc rela	ＤＴＳ	4070	3985	4000	4020	106700		15	0.375	21.112
2024-03-07	15:00	9682 etc rela	ＤＴＳ	4065	3985	4055	4005	88100		-40	-0.989	-11.9
2024-03-06	15:00	9682 etc rela	ＤＴＳ	4070	4020	4020	4045	100000		25	0.622	-18.5
2024-03-05	15:00	9682 etc rela	ＤＴＳ	4055	3965	4000	4020	122700		50	1.259	24.569
2024-03-04	15:00	9682 etc rela	ＤＴＳ	4010	3950	3975	3970	98500		10	0.253	58.871
2024-03-01	15:00	9682 etc rela	ＤＴＳ	4000	3945	4000	3960	62000		-65	-1.615	-65.305
2024-02-29	15:00	9682 etc rela	ＤＴＳ	4085	3995	4050	4025	178700		-10	-0.248	47.686
2024-02-28	15:00	9682 etc rela	ＤＴＳ	4035	3970	4010	4035	121000		25	0.623	14.475
2024-02-27	15:00	9682 etc rela	ＤＴＳ	4015	3960	3980	4010	105700		70	1.777	27.966
2024-02-26	15:00	9682 etc rela	ＤＴＳ	3995	3935	3940	3940	82600		40	1.026	-0.959
2024-02-22	15:00	9682 etc rela	ＤＴＳ	3915	3850	3870	3900	83400		65	1.695	-13.665
2024-02-21	15:00	9682 etc rela	ＤＴＳ	3865	3800	3860	3835	96600		-50	-1.287	-16.867
2024-02-20	15:00	9682 etc rela	ＤＴＳ	3980	3875	3950	3885	116200		-20	-0.512	-25.513
2024-02-19	15:00	9682 etc rela	ＤＴＳ	3945	3880	3890	3905	156000		-25	-0.636	-8.665
2024-02-16	15:00	9682 etc rela	ＤＴＳ	3965	3845	3900	3930	170800		95	2.477	63.445
2024-02-15	15:00	9682 etc rela	ＤＴＳ	3900	3810	3900	3835	104500		75	1.995	1.162
2024-02-14	15:00	9682 etc rela	ＤＴＳ	3785	3715	3750	3760	103300		-5	-0.133	-13.193
2024-02-13	15:00	9682 etc rela	ＤＴＳ	3775	3645	3645	3765	119000		140	3.862	40.662
2024-02-09	15:00	9682 etc rela	ＤＴＳ	3655	3590	3590	3625	84600		45	1.257	-29.559
2024-02-08	15:00	9682 etc rela	ＤＴＳ	3605	3510	3605	3580	120100		-65	-1.783	-21.962
2024-02-07	15:00	9682 etc rela	ＤＴＳ	3665	3600	3600	3645	153900		50	1.391	61.66
2024-02-06	15:00	9682 etc rela	ＤＴＳ	3660	3580	3620	3595	95200		-70	-1.91	-13.612
2024-02-05	15:00	9682 etc rela	ＤＴＳ	3730	3650	3705	3665	110200		-80	-2.136	-51.304
2024-02-02	15:00	9682 etc rela	ＤＴＳ	3790	3640	3720	3745	226300		130	3.596	211.279
2024-02-01	15:00	9682 etc rela	ＤＴＳ	3630	3580	3580	3615	72700		-35	-0.959	0.693
2024-01-31	15:00	9682 etc rela	ＤＴＳ	3650	3575	3580	3650	72200		5	0.137	-1.501
2024-01-30	15:00	9682 etc rela	ＤＴＳ	3660	3625	3630	3645	73300		20	0.552	12.423
2024-01-29	15:00	9682 etc rela	ＤＴＳ	3665	3615	3620	3625	65200		0	0	-50.531
2024-01-26	15:00	9682 etc rela	ＤＴＳ	3655	3595	3620	3625	131800		5	0.138	62.515
2024-01-25	15:00	9682 etc rela	ＤＴＳ	3655	3590	3590	3620	81100		20	0.556	16.356
2024-01-24	15:00	9682 etc rela	ＤＴＳ	3715	3600	3680	3600	69700		-150	-4	-41.478
2024-01-23	15:00	9682 etc rela	ＤＴＳ	3800	3750	3770	3750	119100		10	0.267	192.629
2024-01-22	15:00	9682 etc rela	ＤＴＳ	3755	3685	3685	3740	40700		65	1.769	-34.776
2024-01-19	15:00	9682 etc rela	ＤＴＳ	3680	3635	3670	3675	62400		45	1.24	64.211
2024-01-18	15:00	9682 etc rela	ＤＴＳ	3675	3620	3620	3630	38000		-5	-0.138	-61.303
2024-01-17	15:00	9682 etc rela	ＤＴＳ	3710	3635	3660	3635	98200		0	0	-41.056
2024-01-16	15:00	9682 etc rela	ＤＴＳ	3815	3615	3810	3635	166600		-185	-4.843	132.682
2024-01-15	15:00	9682 etc rela	ＤＴＳ	3835	3740	3765	3820	71600		90	2.413	-15.566
2024-01-12	15:00	9682 etc rela	ＤＴＳ	3780	3680	3780	3730	84800		10	0.269	5.868
2024-01-11	15:00	9682 etc rela	ＤＴＳ	3775	3710	3760	3720	80100		-10	-0.268	-5.207
2024-01-10	15:00	9682 etc rela	ＤＴＳ	3745	3660	3710	3730	84500		50	1.359	-8.252
2024-01-09	15:00	9682 etc rela	ＤＴＳ	3690	3600	3600	3680	92100		110	3.081	14.126
2024-01-05	15:00	9682 etc rela	ＤＴＳ	3570	3525	3545	3570	80700		50	1.42	16.787
2024-01-04	15:00	9682 etc rela	ＤＴＳ	3520	3435	3460	3520	69100		-5	-0.142	47.335
2023-12-29	15:00	9682 etc rela	ＤＴＳ	3540	3505	3535	3525	46900		5	0.142	-10.667
2023-12-28	15:00	9682 etc rela	ＤＴＳ	3525	3485	3515	3520	52500		-25	-0.705	-23.913
2023-12-27	15:00	9682 etc rela	ＤＴＳ	3555	3500	3500	3545	69000		25	0.71	8.661
2023-12-26	15:00	9682 etc rela	ＤＴＳ	3570	3500	3565	3520	63500		-45	-1.262	90.691
2023-12-25	15:00	9682 etc rela	ＤＴＳ	3615	3550	3615	3565	33300		20	0.564	-62.245
2023-12-22	15:00	9682 etc rela	ＤＴＳ	3550	3480	3490	3545	88200		75	2.161	20
2023-12-21	15:00	9682 etc rela	ＤＴＳ	3490	3425	3430	3470	73500		15	0.434	27.163
2023-12-20	15:00	9682 etc rela	ＤＴＳ	3535	3440	3520	3455	57800		-50	-1.427	-35.419
2023-12-19	15:00	9682 etc rela	ＤＴＳ	3530	3470	3515	3505	89500		-5	-0.142	44.355
2023-12-18	15:00	9682 etc rela	ＤＴＳ	3535	3490	3520	3510	62000		-55	-1.543	-22.111
2023-12-15	15:00	9682 etc rela	ＤＴＳ	3615	3545	3600	3565	79600		30	0.849	-17.769
2023-12-14	15:00	9682 etc rela	ＤＴＳ	3565	3510	3545	3535	96800		65	1.873	93.214
2023-12-13	15:00	9682 etc rela	ＤＴＳ	3490	3465	3485	3470	50100		-30	-0.857	-57.793
2023-12-12	15:00	9682 etc rela	ＤＴＳ	3575	3485	3555	3500	118700		-35	-0.99	91.143
2023-12-11	15:00	9682 etc rela	ＤＴＳ	3540	3480	3480	3535	62100		60	1.727	-57.64
2023-12-08	15:00	9682 etc rela	ＤＴＳ	3595	3455	3590	3475	146600		-105	-2.933	137.217
2023-12-07	15:00	9682 etc rela	ＤＴＳ	3590	3550	3560	3580	61800		-45	-1.241	-26.516
2023-12-06	15:00	9682 etc rela	ＤＴＳ	3630	3535	3535	3625	84100		105	2.983	10.658
2023-12-05	15:00	9682 etc rela	ＤＴＳ	3595	3520	3565	3520	76000		-60	-1.676	25.206
2023-12-04	15:00	9682 etc rela	ＤＴＳ	3580	3490	3550	3580	60700		50	1.416	4.836
2023-12-01	15:00	9682 etc rela	ＤＴＳ	3550	3495	3505	3530	57900		15	0.427	-63.631
2023-11-30	15:00	9682 etc rela	ＤＴＳ	3540	3485	3505	3515	159200		15	0.429	163.14
2023-11-29	15:00	9682 etc rela	ＤＴＳ	3515	3460	3460	3500	60500		40	1.156	-0.982
2023-11-28	15:00	9682 etc rela	ＤＴＳ	3465	3415	3440	3460	61100		30	0.875	1.664
2023-11-27	15:00	9682 etc rela	ＤＴＳ	3495	3400	3460	3430	60100		-30	-0.867	51.385
2023-11-24	15:00	9682 etc rela	ＤＴＳ	3495	3455	3495	3460	39700		15	0.435	-48.442
2023-11-22	15:00	9682 etc rela	ＤＴＳ	3445	3360	3370	3445	77000		75	2.226	-22.065
2023-11-21	15:00	9682 etc rela	ＤＴＳ	3380	3280	3285	3370	98800		85	2.588	86.415
2023-11-20	15:00	9682 etc rela	ＤＴＳ	3360	3285	3320	3285	53000		-25	-0.755	9.731
2023-11-17	15:00	9682 etc rela	ＤＴＳ	3320	3250	3255	3310	48300		60	1.846	36.056
2023-11-16	15:00	9682 etc rela	ＤＴＳ	3260	3200	3225	3250	35500		-20	-0.612	-32.122
2023-11-15	15:00	9682 etc rela	ＤＴＳ	3285	3235	3285	3270	52300		35	1.082	58.006
2023-11-14	15:00	9682 etc rela	ＤＴＳ	3270	3220	3260	3235	33100		-5	-0.154	0
2023-11-13	15:00	9682 etc rela	ＤＴＳ	3300	3225	3300	3240	33100		-40	-1.22	-39.927
2023-11-10	15:00	9682 etc rela	ＤＴＳ	3285	3230	3245	3280	55100		35	1.079	84.281
2023-11-09	15:00	9682 etc rela	ＤＴＳ	3255	3200	3200	3245	29900		10	0.309	-53.571
2023-11-08	15:00	9682 etc rela	ＤＴＳ	3240	3190	3240	3235	64400		40	1.252	25.536
2023-11-07	15:00	9682 etc rela	ＤＴＳ	3270	3195	3235	3195	51300		-50	-1.541	-26.714
2023-11-06	15:00	9682 etc rela	ＤＴＳ	3275	3225	3260	3245	70000		45	1.406	-6.542
2023-11-02	15:00	9682 etc rela	ＤＴＳ	3215	3160	3170	3200	74900		100	3.226	-29.671
2023-11-01	15:00	9682 etc rela	ＤＴＳ	3115	3060	3100	3100	106500		25	0.813	-28.953
2023-10-31	15:00	9682 etc rela	ＤＴＳ	3095	3010	3090	3075	149900		77	2.568	14.954
2023-10-30	15:00	9682 etc rela	ＤＴＳ	3045	2979	3025	2998	130400		-47	-1.544	30.01
2023-10-27	15:00	9682 etc rela	ＤＴＳ	3060	3020	3025	3045	100300		20	0.661	-2.527
2023-10-26	15:00	9682 etc rela	ＤＴＳ	3065	2995	3030	3025	102900		-35	-1.144	11.243
2023-10-25	15:00	9682 etc rela	ＤＴＳ	3160	3055	3160	3060	92500		-90	-2.857	-2.323
2023-10-24	15:00	9682 etc rela	ＤＴＳ	3175	3075	3155	3150	94700		-20	-0.631	34.136
2023-10-23	15:00	9682 etc rela	ＤＴＳ	3235	3165	3235	3170	70600		-65	-2.009	79.644
2023-10-20	15:00	9682 etc rela	ＤＴＳ	3250	3210	3225	3235	39300		10	0.31	-14.935
2023-10-19	15:00	9682 etc rela	ＤＴＳ	3250	3195	3195	3225	46200		-5	-0.155	-4.545
2023-10-18	15:00	9682 etc rela	ＤＴＳ	3250	3190	3220	3230	48400		15	0.467	-29.549
2023-10-17	15:00	9682 etc rela	ＤＴＳ	3220	3160	3160	3215	68700		55	1.741	-2.966
2023-10-16	15:00	9682 etc rela	ＤＴＳ	3200	3140	3185	3160	70800		-70	-2.167	12.919
2023-10-13	15:00	9682 etc rela	ＤＴＳ	3320	3230	3305	3230	62700		-110	-3.293	-3.982
2023-10-12	15:00	9682 etc rela	ＤＴＳ	3340	3255	3255	3340	65300		95	2.928	-2.537
2023-10-11	15:00	9682 etc rela	ＤＴＳ	3315	3240	3305	3245	67000		-60	-1.815	-7.713
2023-10-10	15:00	9682 etc rela	ＤＴＳ	3320	3240	3255	3305	72600		100	3.12	49.076
2023-10-06	15:00	9682 etc rela	ＤＴＳ	3225	3175	3175	3205	48700		35	1.104	-11.293
2023-10-05	15:00	9682 etc rela	ＤＴＳ	3180	3125	3125	3170	54900		45	1.44	-49.12
2023-10-04	15:00	9682 etc rela	ＤＴＳ	3175	3100	3100	3125	107900		-10	-0.319	62.745
2023-10-03	15:00	9682 etc rela	ＤＴＳ	3175	3130	3170	3135	66300		-35	-1.104	4.082
2023-10-02	15:00	9682 etc rela	ＤＴＳ	3245	3170	3225	3170	63700		-20	-0.627	1.757
2023-09-29	15:00	9682 etc rela	ＤＴＳ	3230	3175	3220	3190	62600		-40	-1.238	-31.734
2023-09-28	15:00	9682 etc rela	ＤＴＳ	3255	3185	3245	3230	91700		-60	-1.824	-3.372
2023-09-27	15:00	9682 etc rela	ＤＴＳ	3305	3215	3235	3290	94900		30	0.92	31.259
2023-09-26	15:00	9682 etc rela	ＤＴＳ	3280	3245	3275	3260	72300		-15	-0.458	10.213
2023-09-25	15:00	9682 etc rela	ＤＴＳ	3325	3270	3305	3275	65600		-5	-0.152	-29.84
2023-09-22	15:00	9682 etc rela	ＤＴＳ	3300	3255	3255	3280	93500		-20	-0.606	14.024
2023-09-21	15:00	9682 etc rela	ＤＴＳ	3325	3290	3300	3300	82000		-5	-0.151	10.811
2023-09-20	15:00	9682 etc rela	ＤＴＳ	3345	3300	3340	3305	74000		-50	-1.49	14.551
2023-09-19	15:00	9682 etc rela	ＤＴＳ	3355	3330	3345	3355	64600		25	0.751	-58.349
2023-09-15	15:00	9682 etc rela	ＤＴＳ	3345	3310	3335	3330	155100		-5	-0.15	185.635
2023-09-14	15:00	9682 etc rela	ＤＴＳ	3350	3295	3305	3335	54300		30	0.908	-7.338
2023-09-13	15:00	9682 etc rela	ＤＴＳ	3340	3285	3330	3305	58600		-10	-0.302	15.354
2023-09-12	15:00	9682 etc rela	ＤＴＳ	3320	3235	3235	3315	50800		75	2.315	0
2023-09-11	15:00	9682 etc rela	ＤＴＳ	3280	3215	3270	3240	50800		-10	-0.308	-38.424
2023-09-08	15:00	9682 etc rela	ＤＴＳ	3320	3235	3295	3250	82500		-70	-2.108	6.452
2023-09-07	15:00	9682 etc rela	ＤＴＳ	3340	3305	3310	3320	77500		-10	-0.3	27.049
2023-09-06	15:00	9682 etc rela	ＤＴＳ	3340	3305	3310	3330	61000		20	0.604	2.178
2023-09-05	15:00	9682 etc rela	ＤＴＳ	3320	3280	3305	3310	59700		0	0	-11.686
2023-09-04	15:00	9682 etc rela	ＤＴＳ	3325	3280	3280	3310	67600		40	1.223	32.549
2023-09-01	15:00	9682 etc rela	ＤＴＳ	3270	3220	3220	3270	51000		40	1.238	-19.431
2023-08-31	15:00	9682 etc rela	ＤＴＳ	3245	3190	3190	3230	63300		40	1.254	18.762
2023-08-30	15:00	9682 etc rela	ＤＴＳ	3200	3175	3200	3190	53300		15	0.472	22.811
2023-08-29	15:00	9682 etc rela	ＤＴＳ	3220	3170	3220	3175	43400		-45	-1.398	-29.773
2023-08-28	15:00	9682 etc rela	ＤＴＳ	3220	3170	3195	3220	61800		55	1.738	10.753
2023-08-25	15:00	9682 etc rela	ＤＴＳ	3190	3150	3160	3165	55800		-20	-0.628	46.073
2023-08-24	15:00	9682 etc rela	ＤＴＳ	3195	3165	3165	3185	38200		20	0.632	-2.799
2023-08-23	15:00	9682 etc rela	ＤＴＳ	3165	3120	3130	3165	39300		25	0.796	38.38
2023-08-22	15:00	9682 etc rela	ＤＴＳ	3140	3115	3130	3140	28400		15	0.48	-33.489
2023-08-21	15:00	9682 etc rela	ＤＴＳ	3165	3115	3150	3125	42700		0	0	4.657
2023-08-18	15:00	9682 etc rela	ＤＴＳ	3145	3095	3145	3125	40800		-35	-1.108	5.155
2023-08-17	15:00	9682 etc rela	ＤＴＳ	3170	3120	3150	3160	38800		10	0.317	-13.586
2023-08-16	15:00	9682 etc rela	ＤＴＳ	3175	3135	3135	3150	44900		-5	-0.158	17.232
2023-08-15	15:00	9682 etc rela	ＤＴＳ	3155	3095	3105	3155	38300		50	1.61	-17.634
2023-08-14	15:00	9682 etc rela	ＤＴＳ	3170	3085	3170	3105	46500		-50	-1.585	-7.186
2023-08-10	15:00	9682 etc rela	ＤＴＳ	3155	3095	3120	3155	50100		0	0	10.352
2023-08-09	15:00	9682 etc rela	ＤＴＳ	3170	3145	3170	3155	45400		-35	-1.097	35.119
2023-08-08	15:00	9682 etc rela	ＤＴＳ	3210	3175	3210	3190	33600		-5	-0.156	-22.042
2023-08-07	15:00	9682 etc rela	ＤＴＳ	3195	3120	3120	3195	43100		55	1.752	-12.576
2023-08-04	15:00	9682 etc rela	ＤＴＳ	3170	3120	3170	3140	49300		-35	-1.102	-36.057
2023-08-03	15:00	9682 etc rela	ＤＴＳ	3205	3160	3180	3175	77100		-45	-1.398	12.884
2023-08-02	15:00	9682 etc rela	ＤＴＳ	3265	3215	3260	3220	68300		-95	-2.866	18.783
2023-08-01	15:00	9682 etc rela	ＤＴＳ	3345	3280	3315	3315	57500		-40	-1.192	-25.902
2023-07-31	15:00	9682 etc rela	ＤＴＳ	3405	3305	3395	3355	77600		40	1.207	-5.825
2023-07-28	15:00	9682 etc rela	ＤＴＳ	3335	3260	3275	3315	82400		-30	-0.897	-23.845
2023-07-27	15:00	9682 etc rela	ＤＴＳ	3365	3310	3365	3345	108200		-20	-0.594	39.433
2023-07-26	15:00	9682 etc rela	ＤＴＳ	3380	3340	3340	3365	77600		25	0.749	34.489
2023-07-25	15:00	9682 etc rela	ＤＴＳ	3365	3320	3355	3340	57700		-15	-0.447	33.565
2023-07-24	15:00	9682 etc rela	ＤＴＳ	3395	3345	3390	3355	43200		-10	-0.297	4.348
2023-07-21	15:00	9682 etc rela	ＤＴＳ	3385	3350	3375	3365	41400		-45	-1.32	-30.42
2023-07-20	15:00	9682 etc rela	ＤＴＳ	3485	3410	3465	3410	59500		-55	-1.587	4.386
2023-07-19	15:00	9682 etc rela	ＤＴＳ	3470	3425	3435	3465	57000		50	1.464	-62.376
2023-07-18	15:00	9682 etc rela	ＤＴＳ	3595	3350	3365	3415	151500		120	3.642	146.341
2023-07-14	15:00	9682 etc rela	ＤＴＳ	3315	3250	3285	3295	61500		45	1.385	30.851
2023-07-13	15:00	9682 etc rela	ＤＴＳ	3260	3195	3205	3250	47000		50	1.562	46.875
2023-07-12	15:00	9682 etc rela	ＤＴＳ	3245	3195	3245	3200	32000		-30	-0.929	-29.978
2023-07-11	15:00	9682 etc rela	ＤＴＳ	3255	3220	3220	3230	45700		10	0.311	-41.709
2023-07-10	15:00	9682 etc rela	ＤＴＳ	3250	3210	3250	3220	78400		-20	-0.617	10.734
2023-07-07	15:00	9682 etc rela	ＤＴＳ	3275	3215	3215	3240	70800		-25	-0.766	-11.831
2023-07-06	15:00	9682 etc rela	ＤＴＳ	3285	3250	3280	3265	80300		-20	-0.609	22.971
2023-07-05	15:00	9682 etc rela	ＤＴＳ	3300	3265	3300	3285	65300		-50	-1.499	-22.169
2023-07-04	15:00	9682 etc rela	ＤＴＳ	3390	3325	3390	3335	83900		-90	-2.628	39.369
2023-07-03	15:00	9682 etc rela	ＤＴＳ	3460	3415	3420	3425	60200		40	1.182	-21.101
2023-06-30	15:00	9682 etc rela	ＤＴＳ	3395	3335	3395	3385	76300		-10	-0.295	57.971
2023-06-29	15:00	9682 etc rela	ＤＴＳ	3450	3370	3440	3395	48300		-25	-0.731	-41.807
2023-06-28	15:00	9682 etc rela	ＤＴＳ	3425	3375	3390	3420	83000		50	1.484	13.233
2023-06-27	15:00	9682 etc rela	ＤＴＳ	3385	3350	3385	3370	73300		-25	-0.736	-3.426
2023-06-26	15:00	9682 etc rela	ＤＴＳ	3465	3385	3465	3395	75900		-75	-2.161	14.135
2023-06-23	15:00	9682 etc rela	ＤＴＳ	3565	3465	3560	3470	66500		-65	-1.839	25.235
2023-06-22	15:00	9682 etc rela	ＤＴＳ	3580	3535	3540	3535	53100		-10	-0.282	-32.87
2023-06-21	15:00	9682 etc rela	ＤＴＳ	3565	3490	3500	3545	79100		45	1.286	-14.486
2023-06-20	15:00	9682 etc rela	ＤＴＳ	3535	3445	3535	3500	92500		-50	-1.408	14.764
2023-06-19	15:00	9682 etc rela	ＤＴＳ	3550	3515	3550	3550	80600		0	0	-63.726
2023-06-16	15:00	9682 etc rela	ＤＴＳ	3570	3515	3545	3550	222200		5	0.141	275.973
2023-06-15	15:00	9682 etc rela	ＤＴＳ	3575	3540	3555	3545	59100		0	0	-38.629
2023-06-14	15:00	9682 etc rela	ＤＴＳ	3585	3540	3585	3545	96300		5	0.141	45.688
2023-06-13	15:00	9682 etc rela	ＤＴＳ	3565	3520	3535	3540	66100		35	0.999	26.145
2023-06-12	15:00	9682 etc rela	ＤＴＳ	3520	3500	3500	3505	52400		40	1.154	-55.252
2023-06-09	15:00	9682 etc rela	ＤＴＳ	3500	3465	3465	3465	117100		20	0.581	51.684
2023-06-08	15:00	9682 etc rela	ＤＴＳ	3530	3420	3520	3445	77200		-70	-1.991	-47.978
2023-06-07	15:00	9682 etc rela	ＤＴＳ	3600	3505	3560	3515	148400		-20	-0.566	89.045
2023-06-06	15:00	9682 etc rela	ＤＴＳ	3565	3515	3535	3535	78500		-60	-1.669	26.817
2023-06-05	15:00	9682 etc rela	ＤＴＳ	3605	3570	3575	3595	61900		65	1.841	-6.07
2023-06-02	15:00	9682 etc rela	ＤＴＳ	3545	3465	3465	3530	65900		65	1.876	-18.842
2023-06-01	15:00	9682 etc rela	ＤＴＳ	3520	3460	3515	3465	81200		-45	-1.282	-43.533
2023-05-31	15:00	9682 etc rela	ＤＴＳ	3565	3505	3540	3510	143800		-35	-0.987	169.288
2023-05-30	15:00	9682 etc rela	ＤＴＳ	3550	3495	3525	3545	53400		20	0.567	-3.261
2023-05-29	15:00	9682 etc rela	ＤＴＳ	3540	3515	3520	3525	55200		15	0.427	-33.494
2023-05-26	15:00	9682 etc rela	ＤＴＳ	3545	3495	3510	3510	83000		15	0.429	24.438
2023-05-25	15:00	9682 etc rela	ＤＴＳ	3520	3465	3470	3495	66700		20	0.576	39.832
2023-05-24	15:00	9682 etc rela	ＤＴＳ	3485	3450	3480	3475	47700		-5	-0.144	-51.227
2023-05-23	15:00	9682 etc rela	ＤＴＳ	3525	3455	3510	3480	97800		10	0.288	47.958
2023-05-22	15:00	9682 etc rela	ＤＴＳ	3480	3440	3460	3470	66100		30	0.872	6.441
2023-05-19	15:00	9682 etc rela	ＤＴＳ	3460	3425	3445	3440	62100		20	0.585	-14.463
2023-05-18	15:00	9682 etc rela	ＤＴＳ	3440	3380	3415	3420	72600		35	1.034	-34.417
2023-05-17	15:00	9682 etc rela	ＤＴＳ	3425	3375	3400	3385	110700		0	0	47.403
2023-05-16	15:00	9682 etc rela	ＤＴＳ	3400	3355	3365	3385	75100		45	1.347	5.924
2023-05-15	15:00	9682 etc rela	ＤＴＳ	3365	3320	3365	3340	70900		-15	-0.447	-22.344
2023-05-12	15:00	9682 etc rela	ＤＴＳ	3355	3300	3330	3355	91300		65	1.976	207.407
2023-05-11	15:00	9682 etc rela	ＤＴＳ	3310	3280	3280	3290	29700		10	0.305	-61.776
2023-05-10	15:00	9682 etc rela	ＤＴＳ	3325	3255	3310	3280	77700		-30	-0.906	-16.362
2023-05-09	15:00	9682 etc rela	ＤＴＳ	3325	3280	3280	3310	92900		65	2.003	31.96
2023-05-08	15:00	9682 etc rela	ＤＴＳ	3275	3220	3220	3245	70400		-20	-0.613	-27.198
2023-05-02	15:00	9682 etc rela	ＤＴＳ	3275	3215	3270	3265	96700		-5	-0.153	8.045
2023-05-01	15:00	9682 etc rela	ＤＴＳ	3310	3235	3280	3270	89500		55	1.711	45.765
2023-04-28	15:00	9682 etc rela	ＤＴＳ	3225	3190	3220	3215	61400		45	1.42	12.454
2023-04-27	15:00	9682 etc rela	ＤＴＳ	3180	3145	3180	3170	54600		-15	-0.471	-18.263
2023-04-26	15:00	9682 etc rela	ＤＴＳ	3205	3165	3205	3185	66800		-40	-1.24	21.234
2023-04-25	15:00	9682 etc rela	ＤＴＳ	3275	3215	3265	3225	55100		-10	-0.309	41.645
2023-04-24	15:00	9682 etc rela	ＤＴＳ	3240	3185	3185	3235	38900		55	1.73	-18.105
2023-04-21	15:00	9682 etc rela	ＤＴＳ	3210	3170	3205	3180	47500		-25	-0.78	39.296
2023-04-20	15:00	9682 etc rela	ＤＴＳ	3225	3195	3205	3205	34100		-5	-0.156	-12.564
2023-04-19	15:00	9682 etc rela	ＤＴＳ	3235	3200	3235	3210	39000		-40	-1.231	-36.893
2023-04-18	15:00	9682 etc rela	ＤＴＳ	3260	3225	3235	3250	61800		10	0.309	48.201
2023-04-17	15:00	9682 etc rela	ＤＴＳ	3265	3215	3245	3240	41700		5	0.155	-6.711
2023-04-14	15:00	9682 etc rela	ＤＴＳ	3245	3200	3200	3235	44700		25	0.779	24.86
2023-04-13	15:00	9682 etc rela	ＤＴＳ	3220	3175	3180	3210	35800		10	0.312	-17.89
2023-04-12	15:00	9682 etc rela	ＤＴＳ	3205	3170	3190	3200	43600		50	1.587	0.693
2023-04-11	15:00	9682 etc rela	ＤＴＳ	3200	3130	3200	3150	43300		-5	-0.158	29.254
2023-04-10	15:00	9682 etc rela	ＤＴＳ	3155	3115	3145	3155	33500		40	1.284	-20.804
2023-04-07	15:00	9682 etc rela	ＤＴＳ	3135	3100	3105	3115	42300		15	0.484	-36.103
2023-04-06	15:00	9682 etc rela	ＤＴＳ	3100	3055	3075	3100	66200		-35	-1.116	10.702
2023-04-05	15:00	9682 etc rela	ＤＴＳ	3220	3125	3220	3135	59800		-115	-3.538	-5.975
2023-04-04	15:00	9682 etc rela	ＤＴＳ	3250	3215	3250	3250	63600		-10	-0.307	0.315
2023-04-03	15:00	9682 etc rela	ＤＴＳ	3275	3235	3255	3260	63400		40	1.242	10.069
2023-03-31	15:00	9682 etc rela	ＤＴＳ	3270	3205	3250	3220	57600		-15	-0.464	-43.195
2023-03-30	15:00	9682 etc rela	ＤＴＳ	3250	3200	3225	3235	101400		-60	-1.821	-7.566
2023-03-29	15:00	9682 etc rela	ＤＴＳ	3320	3210	3220	3295	109700		85	2.648	84.992
2023-03-28	15:00	9682 etc rela	ＤＴＳ	3245	3200	3245	3210	59300		-15	-0.465	43.932
2023-03-27	15:00	9682 etc rela	ＤＴＳ	3230	3185	3185	3225	41200		60	1.896	5.371
2023-03-24	15:00	9682 etc rela	ＤＴＳ	3175	3120	3120	3165	39100		20	0.636	-9.7
2023-03-23	15:00	9682 etc rela	ＤＴＳ	3145	3105	3120	3145	43300		-5	-0.159	-37.155
2023-03-22	15:00	9682 etc rela	ＤＴＳ	3160	3130	3140	3150	68900		65	2.107	-9.461
2023-03-20	15:00	9682 etc rela	ＤＴＳ	3140	3080	3140	3085	76100		-110	-3.443	43.315
2023-03-17	15:00	9682 etc rela	ＤＴＳ	3205	3165	3200	3195	53100		45	1.429	-20.746
2023-03-16	15:00	9682 etc rela	ＤＴＳ	3165	3100	3100	3150	67000		-45	-1.408	53.67
2023-03-15	15:00	9682 etc rela	ＤＴＳ	3195	3160	3180	3195	43600		45	1.429	-39.276
2023-03-14	15:00	9682 etc rela	ＤＴＳ	3190	3110	3180	3150	71800		-95	-2.928	24.437
2023-03-13	15:00	9682 etc rela	ＤＴＳ	3290	3190	3290	3245	57700		-55	-1.667	-38.289
2023-03-10	15:00	9682 etc rela	ＤＴＳ	3340	3290	3315	3300	93500		-50	-1.493	60.929
2023-03-09	15:00	9682 etc rela	ＤＴＳ	3375	3335	3335	3350	58100		35	1.056	12.379
2023-03-08	15:00	9682 etc rela	ＤＴＳ	3315	3290	3290	3315	51700		30	0.913	-5.657
2023-03-07	15:00	9682 etc rela	ＤＴＳ	3320	3280	3285	3285	54800		15	0.459	-48.204
2023-03-06	15:00	9682 etc rela	ＤＴＳ	3300	3245	3255	3270	105800		40	1.238	21.609
2023-03-03	15:00	9682 etc rela	ＤＴＳ	3245	3185	3205	3230	87000		50	1.572	27.753
2023-03-02	15:00	9682 etc rela	ＤＴＳ	3205	3135	3180	3180	68100		0	0	-11.788
2023-03-01	15:00	9682 etc rela	ＤＴＳ	3185	3150	3160	3180	77200		15	0.474	-20
2023-02-28	15:00	9682 etc rela	ＤＴＳ	3180	3120	3135	3165	96500		50	1.605	110.699
2023-02-27	15:00	9682 etc rela	ＤＴＳ	3120	3080	3085	3115	45800		15	0.484	23.118
2023-02-24	15:00	9682 etc rela	ＤＴＳ	3100	3075	3095	3100	37200		20	0.649	-19.828
2023-02-22	15:00	9682 etc rela	ＤＴＳ	3085	3050	3070	3080	46400		-15	-0.485	63.38
2023-02-21	15:00	9682 etc rela	ＤＴＳ	3105	3080	3080	3095	28400		0	0	-13.15
2023-02-20	15:00	9682 etc rela	ＤＴＳ	3105	3080	3105	3095	32700		-10	-0.322	-25.682
2023-02-17	15:00	9682 etc rela	ＤＴＳ	3130	3095	3120	3105	44000		-25	-0.799	-19.561
2023-02-16	15:00	9682 etc rela	ＤＴＳ	3200	3130	3185	3130	54700		-25	-0.792	36.07
2023-02-15	15:00	9682 etc rela	ＤＴＳ	3180	3150	3170	3155	40200		-30	-0.942	-21.331
2023-02-14	15:00	9682 etc rela	ＤＴＳ	3205	3180	3185	3185	51100		55	1.757	-14.691
2023-02-13	15:00	9682 etc rela	ＤＴＳ	3170	3125	3150	3130	59900		-20	-0.635	44.337
2023-02-10	15:00	9682 etc rela	ＤＴＳ	3180	3145	3150	3150	41500		-15	-0.474	3.234
2023-02-09	15:00	9682 etc rela	ＤＴＳ	3165	3125	3125	3165	40200		20	0.636	-12.227
2023-02-08	15:00	9682 etc rela	ＤＴＳ	3145	3110	3110	3145	45800		25	0.801	-53.408
2023-02-07	15:00	9682 etc rela	ＤＴＳ	3140	3115	3130	3120	98300		-25	-0.795	1.76
2023-02-06	15:00	9682 etc rela	ＤＴＳ	3165	3110	3110	3145	96600		75	2.443	65.128
2023-02-03	15:00	9682 etc rela	ＤＴＳ	3070	3030	3030	3070	58500		45	1.488	-29.772
2023-02-02	15:00	9682 etc rela	ＤＴＳ	3140	3020	3115	3025	83300		-130	-4.12	-27.312
2023-02-01	15:00	9682 etc rela	ＤＴＳ	3195	3145	3195	3155	114600		-20	-0.63	21.915
2023-01-31	15:00	9682 etc rela	ＤＴＳ	3190	3135	3185	3175	94000		10	0.316	-47.661
2023-01-30	15:00	9682 etc rela	ＤＴＳ	3185	3115	3135	3165	179600		30	0.957	26.568
2023-01-27	15:00	9682 etc rela	ＤＴＳ	3170	3120	3120	3135	141900		15	0.481	12.978
2023-01-26	15:00	9682 etc rela	ＤＴＳ	3140	3060	3070	3120	125600		95	3.14	121.127
2023-01-25	15:00	9682 etc rela	ＤＴＳ	3040	2983	3000	3025	56800		26	0.867	-45.594
2023-01-24	15:00	9682 etc rela	ＤＴＳ	3020	2972	3010	2999	104400		30	1.01	38.83
2023-01-23	15:00	9682 etc rela	ＤＴＳ	2994	2961	2990	2969	75200		-12	-0.403	42.155
2023-01-20	15:00	9682 etc rela	ＤＴＳ	2999	2971	2978	2981	52900		16	0.54	-0.189
2023-01-19	15:00	9682 etc rela	ＤＴＳ	2974	2942	2969	2965	53000		-4	-0.135	-28.571
2023-01-18	15:00	9682 etc rela	ＤＴＳ	3015	2906	2906	2969	74200		84	2.912	108.427
2023-01-17	15:00	9682 etc rela	ＤＴＳ	2909	2883	2903	2885	35600		5	0.174	-37.653
2023-01-16	15:00	9682 etc rela	ＤＴＳ	2904	2851	2851	2880	57100		1	0.035	-16.276
2023-01-13	15:00	9682 etc rela	ＤＴＳ	2929	2872	2891	2879	68200		-43	-1.472	12.171
2023-01-12	15:00	9682 etc rela	ＤＴＳ	2956	2910	2954	2922	60800		-21	-0.714	-17.615
2023-01-11	15:00	9682 etc rela	ＤＴＳ	2951	2924	2933	2943	73800		31	1.065	-35.546
2023-01-10	15:00	9682 etc rela	ＤＴＳ	2930	2897	2912	2912	114500		12	0.414	98.097
2023-01-06	15:00	9682 etc rela	ＤＴＳ	2913	2890	2909	2900	57800		-10	-0.344	-35.274
2023-01-05	15:00	9682 etc rela	ＤＴＳ	2922	2886	2889	2910	89300		16	0.553	-30.452
2023-01-04	15:00	9682 etc rela	ＤＴＳ	2967	2894	2955	2894	128400		-88	-2.951	-24.158
2022-12-30	15:00	9682 etc rela	ＤＴＳ	3085	2969	3050	2982	169300		-138	-4.423	161.669
2022-12-29	15:00	9682 etc rela	ＤＴＳ	3140	3095	3125	3120	64700		-10	-0.319	24.423
2022-12-28	15:00	9682 etc rela	ＤＴＳ	3130	3105	3130	3130	52000		-5	-0.159	105.534
2022-12-27	15:00	9682 etc rela	ＤＴＳ	3165	3130	3130	3135	25300		20	0.642	-27.714
2022-12-26	15:00	9682 etc rela	ＤＴＳ	3125	3100	3100	3115	35000		15	0.484	-34.823
2022-12-23	15:00	9682 etc rela	ＤＴＳ	3120	3055	3055	3100	53700		10	0.324	-19.731
2022-12-22	15:00	9682 etc rela	ＤＴＳ	3095	3055	3065	3090	66900		30	0.98	-36.827
2022-12-21	15:00	9682 etc rela	ＤＴＳ	3075	3020	3050	3060	105900		-10	-0.326	-28.783
2022-12-20	15:00	9682 etc rela	ＤＴＳ	3105	3060	3090	3070	148700		-25	-0.808	124.962
2022-12-19	15:00	9682 etc rela	ＤＴＳ	3095	3045	3045	3095	66100		30	0.979	-46.95
2022-12-16	15:00	9682 etc rela	ＤＴＳ	3100	3050	3085	3065	124600		-25	-0.809	126.958
2022-12-15	15:00	9682 etc rela	ＤＴＳ	3090	3045	3050	3090	54900		25	0.816	-31.203
2022-12-14	15:00	9682 etc rela	ＤＴＳ	3100	3055	3095	3065	79800		-30	-0.969	-8.065
2022-12-13	15:00	9682 etc rela	ＤＴＳ	3160	3080	3155	3095	86800		-15	-0.482	0.347
2022-12-12	15:00	9682 etc rela	ＤＴＳ	3150	3110	3150	3110	86500		-40	-1.27	40.65
2022-12-09	15:00	9682 etc rela	ＤＴＳ	3170	3130	3130	3150	61500		20	0.639	-21.756
2022-12-08	15:00	9682 etc rela	ＤＴＳ	3160	3120	3140	3130	78600		-20	-0.635	10.393
2022-12-07	15:00	9682 etc rela	ＤＴＳ	3165	3135	3140	3150	71200		-15	-0.474	-15.339
2022-12-06	15:00	9682 etc rela	ＤＴＳ	3205	3160	3185	3165	84100		-40	-1.248	11.391
2022-12-05	15:00	9682 etc rela	ＤＴＳ	3280	3200	3280	3205	75500		-35	-1.08	-19.51
2022-12-02	15:00	9682 etc rela	ＤＴＳ	3290	3225	3280	3240	93800		-65	-1.967	26.586
2022-12-01	15:00	9682 etc rela	ＤＴＳ	3360	3300	3350	3305	74100		10	0.303	-63.889
2022-11-30	15:00	9682 etc rela	ＤＴＳ	3340	3285	3320	3295	205200		-35	-1.051	-28.873
2022-11-29	15:00	9682 etc rela	ＤＴＳ	3350	3315	3345	3330	288500		-50	-1.479	58.169
2022-11-28	15:00	9682 etc rela	ＤＴＳ	3510	3330	3510	3380	182400		-130	-3.704	78.474
2022-11-25	15:00	9682 etc rela	ＤＴＳ	3565	3495	3565	3510	102200		-50	-1.404	-25.347
2022-11-24	15:00	9682 etc rela	ＤＴＳ	3565	3495	3505	3560	136900		100	2.89	59.93
2022-11-22	15:00	9682 etc rela	ＤＴＳ	3480	3450	3460	3460	85600		25	0.728	-10.366
2022-11-21	15:00	9682 etc rela	ＤＴＳ	3445	3410	3430	3435	95500		30	0.881	-0.934
2022-11-18	15:00	9682 etc rela	ＤＴＳ	3415	3350	3375	3405	96400		55	1.642	12.093
2022-11-17	15:00	9682 etc rela	ＤＴＳ	3420	3340	3380	3350	86000		0	0	19.777
2022-11-16	15:00	9682 etc rela	ＤＴＳ	3365	3310	3335	3350	71800		0	0	-10.362
2022-11-15	15:00	9682 etc rela	ＤＴＳ	3410	3350	3380	3350	80100		-65	-1.903	-5.207
2022-11-14	15:00	9682 etc rela	ＤＴＳ	3530	3415	3520	3415	84500		-175	-4.875	-42.634
2022-11-11	15:00	9682 etc rela	ＤＴＳ	3620	3510	3525	3590	147300		90	2.571	197.576
2022-11-10	15:00	9682 etc rela	ＤＴＳ	3515	3480	3490	3500	49500		-20	-0.568	-15.529
2022-11-09	15:00	9682 etc rela	ＤＴＳ	3545	3510	3535	3520	58600		-5	-0.142	-33.029
2022-11-08	15:00	9682 etc rela	ＤＴＳ	3545	3490	3495	3525	87500		40	1.148	-15.295
2022-11-07	15:00	9682 etc rela	ＤＴＳ	3510	3445	3475	3485	103300		5	0.144	-13.629
2022-11-04	15:00	9682 etc rela	ＤＴＳ	3505	3445	3465	3480	119600		-45	-1.277	-20.952
2022-11-02	15:00	9682 etc rela	ＤＴＳ	3530	3435	3480	3525	151300		25	0.714	-1.561
2022-11-01	15:00	9682 etc rela	ＤＴＳ	3590	3500	3540	3500	153700		-40	-1.13	-5.123
2022-10-31	15:00	9682 etc rela	ＤＴＳ	3560	3510	3510	3540	162000		30	0.855	-59.459
2022-10-28	15:00	9682 etc rela	ＤＴＳ	3510	3455	3470	3510	399600		15	0.429	291.381
2022-10-27	15:00	9682 etc rela	ＤＴＳ	3515	3465	3510	3495	102100		-35	-0.992	13.193
2022-10-26	15:00	9682 etc rela	ＤＴＳ	3560	3520	3530	3530	90200		50	1.437	-0.879
2022-10-25	15:00	9682 etc rela	ＤＴＳ	3530	3480	3525	3480	91000		10	0.288	14.61
2022-10-24	15:00	9682 etc rela	ＤＴＳ	3490	3470	3485	3470	79400		20	0.58	18.862
2022-10-21	15:00	9682 etc rela	ＤＴＳ	3485	3430	3460	3450	66800		-10	-0.289	-30.052
2022-10-20	15:00	9682 etc rela	ＤＴＳ	3475	3415	3415	3460	95500		-25	-0.717	55.032
2022-10-19	15:00	9682 etc rela	ＤＴＳ	3500	3475	3480	3485	61600		20	0.577	1.316
2022-10-18	15:00	9682 etc rela	ＤＴＳ	3500	3440	3495	3465	60800		5	0.145	-38.337
2022-10-17	15:00	9682 etc rela	ＤＴＳ	3470	3415	3415	3460	98600		0	0	-28.186
2022-10-14	15:00	9682 etc rela	ＤＴＳ	3485	3385	3385	3460	137300		110	3.284	18.158
2022-10-13	15:00	9682 etc rela	ＤＴＳ	3425	3340	3415	3350	116200		-95	-2.758	-19.137
2022-10-12	15:00	9682 etc rela	ＤＴＳ	3460	3410	3440	3445	143700		10	0.291	53.362
2022-10-11	15:00	9682 etc rela	ＤＴＳ	3475	3420	3450	3435	93700		-45	-1.293	-30.541
2022-10-07	15:00	9682 etc rela	ＤＴＳ	3490	3455	3465	3480	134900		-55	-1.556	19.486
2022-10-06	15:00	9682 etc rela	ＤＴＳ	3565	3525	3545	3535	112900		20	0.569	15.795
2022-10-05	15:00	9682 etc rela	ＤＴＳ	3570	3510	3550	3515	97500		-15	-0.425	15.796
2022-10-04	15:00	9682 etc rela	ＤＴＳ	3550	3475	3480	3530	84200		85	2.467	24.006
2022-10-03	15:00	9682 etc rela	ＤＴＳ	3465	3405	3405	3445	67900		10	0.291	-47.324
2022-09-30	15:00	9682 etc rela	ＤＴＳ	3450	3375	3375	3435	128900		-10	-0.29	72.557
2022-09-29	15:00	9682 etc rela	ＤＴＳ	3455	3365	3415	3445	74700		50	1.473	-41.412
2022-09-28	15:00	9682 etc rela	ＤＴＳ	3420	3360	3395	3395	127500		-40	-1.164	38.889
2022-09-27	15:00	9682 etc rela	ＤＴＳ	3470	3430	3440	3435	91800		-5	-0.145	-36.602
2022-09-26	15:00	9682 etc rela	ＤＴＳ	3485	3420	3465	3440	144800		-55	-1.574	130.207
2022-09-22	15:00	9682 etc rela	ＤＴＳ	3515	3470	3475	3495	62900		5	0.143	-31.481
2022-09-21	15:00	9682 etc rela	ＤＴＳ	3505	3455	3490	3490	91800		-35	-0.993	-28.727
2022-09-20	15:00	9682 etc rela	ＤＴＳ	3615	3510	3590	3525	128800		-30	-0.844	-28.761
2022-09-16	15:00	9682 etc rela	ＤＴＳ	3590	3520	3520	3555	180800		-35	-0.975	210.12
2022-09-15	15:00	9682 etc rela	ＤＴＳ	3615	3575	3610	3590	58300		-5	-0.139	-20.464
2022-09-14	15:00	9682 etc rela	ＤＴＳ	3615	3570	3570	3595	73300		-90	-2.442	-21.938
2022-09-13	15:00	9682 etc rela	ＤＴＳ	3705	3660	3700	3685	93900		40	1.097	34.527
2022-09-12	15:00	9682 etc rela	ＤＴＳ	3675	3620	3675	3645	69800		-30	-0.816	-41.443
2022-09-09	15:00	9682 etc rela	ＤＴＳ	3695	3645	3645	3675	119200		15	0.41	-23.834
2022-09-08	15:00	9682 etc rela	ＤＴＳ	3690	3635	3650	3660	156500		80	2.235	9.671
2022-09-07	15:00	9682 etc rela	ＤＴＳ	3590	3480	3500	3580	142700		100	2.874	52.132
2022-09-06	15:00	9682 etc rela	ＤＴＳ	3515	3465	3500	3480	93800		-10	-0.287	-4.286
2022-09-05	15:00	9682 etc rela	ＤＴＳ	3510	3460	3470	3490	98000		15	0.432	-14.336
2022-09-02	15:00	9682 etc rela	ＤＴＳ	3535	3445	3530	3475	114400		-65	-1.836	4.666
2022-09-01	15:00	9682 etc rela	ＤＴＳ	3600	3530	3585	3540	109300		-60	-1.667	-20.682
2022-08-31	15:00	9682 etc rela	ＤＴＳ	3620	3540	3540	3600	137800		45	1.266	-66.545
2022-08-30	15:00	9682 etc rela	ＤＴＳ	3585	3490	3515	3555	411900		95	2.746	219.798
2022-08-29	15:00	9682 etc rela	ＤＴＳ	3510	3460	3470	3460	128800		-115	-3.217	6.623
2022-08-26	15:00	9682 etc rela	ＤＴＳ	3605	3555	3595	3575	120800		5	0.14	27.158
2022-08-25	15:00	9682 etc rela	ＤＴＳ	3590	3510	3515	3570	95000		55	1.565	-13.242
2022-08-24	15:00	9682 etc rela	ＤＴＳ	3610	3485	3610	3515	109500		35	1.006	11.963
2022-08-23	15:00	9682 etc rela	ＤＴＳ	3590	3470	3560	3480	97800		-80	-2.247	13.721
2022-08-22	15:00	9682 etc rela	ＤＴＳ	3565	3515	3530	3560	86000		-20	-0.559	-19.701
2022-08-19	15:00	9682 etc rela	ＤＴＳ	3625	3575	3605	3580	107100		35	0.987	53.659
2022-08-18	15:00	9682 etc rela	ＤＴＳ	3555	3515	3525	3545	69700		0	0	-32.916
2022-08-17	15:00	9682 etc rela	ＤＴＳ	3570	3525	3535	3545	103900		45	1.286	9.368
2022-08-16	15:00	9682 etc rela	ＤＴＳ	3530	3475	3480	3500	95000		20	0.575	52.979
2022-08-15	15:00	9682 etc rela	ＤＴＳ	3495	3470	3475	3480	62100		0	0	-58.238
2022-08-12	15:00	9682 etc rela	ＤＴＳ	3525	3475	3480	3480	148700		20	0.578	50.202
2022-08-10	15:00	9682 etc rela	ＤＴＳ	3530	3450	3530	3460	99000		-60	-1.705	-18.852
2022-08-09	15:00	9682 etc rela	ＤＴＳ	3565	3510	3510	3520	122000		15	0.428	-4.688
2022-08-08	15:00	9682 etc rela	ＤＴＳ	3545	3455	3510	3505	128000		-5	-0.142	9.308
2022-08-05	15:00	9682 etc rela	ＤＴＳ	3560	3495	3540	3510	117100		-45	-1.266	-51.188
2022-08-04	15:00	9682 etc rela	ＤＴＳ	3585	3515	3585	3555	239900		150	4.405	178.953
2022-08-03	15:00	9682 etc rela	ＤＴＳ	3435	3390	3390	3405	86000		-5	-0.147	-38.659
2022-08-02	15:00	9682 etc rela	ＤＴＳ	3450	3370	3415	3410	140200		10	0.294	1.009
2022-08-01	15:00	9682 etc rela	ＤＴＳ	3420	3330	3360	3400	138800		30	0.89	14.616
2022-07-29	15:00	9682 etc rela	ＤＴＳ	3400	3370	3390	3370	121100		-50	-1.462	-12.94
2022-07-28	15:00	9682 etc rela	ＤＴＳ	3420	3390	3405	3420	139100		20	0.588	16.891
2022-07-27	15:00	9682 etc rela	ＤＴＳ	3435	3385	3405	3400	119000		-15	-0.439	-25.392
2022-07-26	15:00	9682 etc rela	ＤＴＳ	3420	3340	3395	3415	159500		20	0.589	14.831
2022-07-25	15:00	9682 etc rela	ＤＴＳ	3430	3385	3385	3395	138900		-30	-0.876	-6.339
2022-07-22	15:00	9682 etc rela	ＤＴＳ	3425	3385	3415	3425	148300		55	1.632	74.266
2022-07-21	15:00	9682 etc rela	ＤＴＳ	3370	3325	3330	3370	85100		15	0.447	-32.46
2022-07-20	15:00	9682 etc rela	ＤＴＳ	3390	3335	3345	3355	126000		65	1.976	34.759
2022-07-19	15:00	9682 etc rela	ＤＴＳ	3300	3245	3265	3290	93500		40	1.231	21.586
2022-07-15	11:20	9682 etc rela	ＤＴＳ	3320	3250	3300	3250	76900		-35	-1.065	36.348
2022-07-14	10:38	9682 etc rela	ＤＴＳ	3300	3250	3265	3285	56400		15	0.459	6.415
2022-07-13	15:00	9682 etc rela	ＤＴＳ	3295	3265	3275	3270	53000		-10	-0.305	-34.487
2022-07-12	15:00	9682 etc rela	ＤＴＳ	3355	3280	3335	3280	80900		-70	-2.09	-40.074
2022-07-11	15:00	9682 etc rela	ＤＴＳ	3360	3300	3325	3350	135000		105	3.236	16.279
2022-07-08	15:00	9682 etc rela	ＤＴＳ	3275	3200	3210	3245	116100		10	0.309	27.442
2022-07-07	15:00	9682 etc rela	ＤＴＳ	3275	3220	3235	3235	91100		60	1.89	-8.534
2022-07-06	15:00	9682 etc rela	ＤＴＳ	3205	3100	3100	3175	99600		25	0.794	10.667
2022-07-05	15:00	9682 etc rela	ＤＴＳ	3155	3115	3120	3150	90000		30	0.962	12.641
2022-07-04	15:00	9682 etc rela	ＤＴＳ	3125	3065	3065	3120	79900		95	3.14	-8.266
2022-07-01	15:00	9682 etc rela	ＤＴＳ	3035	2990	2993	3025	87100		10	0.332	-4.6
2022-06-30	15:00	9682 etc rela	ＤＴＳ	3080	2995	3065	3015	91300		-40	-1.309	-38.889
2022-06-29	15:00	9682 etc rela	ＤＴＳ	3070	3020	3035	3055	149400		-5	-0.163	110.719
2022-06-28	15:00	9682 etc rela	ＤＴＳ	3070	3030	3040	3060	70900		-10	-0.326	11.478
2022-06-27	15:00	9682 etc rela	ＤＴＳ	3090	3050	3050	3070	63600		30	0.987	-1.395
2022-06-24	15:00	9682 etc rela	ＤＴＳ	3040	2979	2979	3040	64500		67	2.254	-42.616
2022-06-23	15:00	9682 etc rela	ＤＴＳ	3020	2972	2986	2973	112400		-42	-1.393	51.687
2022-06-22	15:00	9682 etc rela	ＤＴＳ	3045	3000	3025	3015	74100		-10	-0.331	-30.488
2022-06-21	15:00	9682 etc rela	ＤＴＳ	3035	2975	2975	3025	106600		76	2.577	62.748
2022-06-20	15:00	9682 etc rela	ＤＴＳ	2998	2911	2987	2949	65500		-41	-1.371	-56.42
2022-06-17	15:00	9682 etc rela	ＤＴＳ	3010	2960	2990	2990	150300		-70	-2.288	49.107
2022-06-16	15:00	9682 etc rela	ＤＴＳ	3115	3040	3050	3060	100800		40	1.325	-21.617
2022-06-15	15:00	9682 etc rela	ＤＴＳ	3080	3015	3060	3020	128600		-60	-1.948	44.009
2022-06-14	15:00	9682 etc rela	ＤＴＳ	3105	3065	3075	3080	89300		-40	-1.282	47.848
2022-06-13	15:00	9682 etc rela	ＤＴＳ	3130	3075	3075	3120	60400		10	0.322	-29.025
2022-06-10	15:00	9682 etc rela	ＤＴＳ	3130	3080	3100	3110	85100		-5	-0.161	-3.405
2022-06-09	15:00	9682 etc rela	ＤＴＳ	3160	3090	3100	3115	88100		5	0.161	14.863
2022-06-08	15:00	9682 etc rela	ＤＴＳ	3135	3095	3100	3110	76700		15	0.485	47.5
2022-06-07	15:00	9682 etc rela	ＤＴＳ	3105	3080	3100	3095	52000		-10	-0.322	-35.961
2022-06-06	15:00	9682 etc rela	ＤＴＳ	3115	3085	3085	3105	81200		5	0.161	5.867
2022-06-03	15:00	9682 etc rela	ＤＴＳ	3150	3100	3145	3100	76700		-10	-0.322	22.134
2022-06-02	15:00	9682 etc rela	ＤＴＳ	3110	3055	3095	3110	62800		-10	-0.321	13.562
2022-06-01	15:00	9682 etc rela	ＤＴＳ	3140	3085	3085	3120	55300		55	1.794	-44.7
2022-05-31	15:00	9682 etc rela	ＤＴＳ	3130	3055	3125	3065	100000		-60	-1.92	-42.13
2022-05-30	15:00	9682 etc rela	ＤＴＳ	3150	3100	3130	3125	172800		25	0.806	119.011
2022-05-27	15:00	9682 etc rela	ＤＴＳ	3120	3085	3110	3100	78900		25	0.813	-8.575
2022-05-26	15:00	9682 etc rela	ＤＴＳ	3110	3065	3065	3075	86300		10	0.326	-1.932
2022-05-25	15:00	9682 etc rela	ＤＴＳ	3105	3060	3085	3065	88000		0	0	-18.594
2022-05-24	15:00	9682 etc rela	ＤＴＳ	3130	3060	3085	3065	108100		-20	-0.648	25.552
2022-05-23	15:00	9682 etc rela	ＤＴＳ	3125	3050	3050	3085	86100		70	2.322	35.165
2022-05-20	15:00	9682 etc rela	ＤＴＳ	3030	2991	2997	3015	63700		39	1.31	-19.874
2022-05-19	15:00	9682 etc rela	ＤＴＳ	2999	2945	2945	2976	79500		-29	-0.965	-31.642
2022-05-18	15:00	9682 etc rela	ＤＴＳ	3005	2956	2977	3005	116300		40	1.349	40.799
2022-05-17	15:00	9682 etc rela	ＤＴＳ	2985	2939	2985	2965	82600		-13	-0.437	32.16
2022-05-16	15:00	9682 etc rela	ＤＴＳ	2997	2956	2966	2978	62500		39	1.327	-47.699
2022-05-13	15:00	9682 etc rela	ＤＴＳ	2962	2881	2894	2939	119500		35	1.205	10.853
2022-05-12	15:00	9682 etc rela	ＤＴＳ	2957	2903	2950	2904	107800		-46	-1.559	-37.033
2022-05-11	15:00	9682 etc rela	ＤＴＳ	2979	2900	2953	2950	171200		-16	-0.539	9.045
2022-05-10	15:00	9682 etc rela	ＤＴＳ	3020	2953	2993	2966	157000		-49	-1.625	58.907
2022-05-09	15:00	9682 etc rela	ＤＴＳ	3075	2982	2982	3015	98800		-35	-1.148	-17.46
2022-05-06	15:00	9682 etc rela	ＤＴＳ	3065	2938	2984	3050	119700		20	0.66	-18.294
2022-05-02	15:00	9682 etc rela	ＤＴＳ	3100	2935	3075	3030	146500		181	6.353	58.207
2022-04-28	15:00	9682 etc rela	ＤＴＳ	2865	2805	2810	2849	92600		69	2.482	-52.464
2022-04-27	15:00	9682 etc rela	ＤＴＳ	2789	2754	2789	2780	194800		-9	-0.323	111.97
2022-04-26	15:00	9682 etc rela	ＤＴＳ	2799	2767	2782	2789	91900		24	0.868	17.821
2022-04-25	15:00	9682 etc rela	ＤＴＳ	2786	2740	2740	2765	78000		6	0.217	79.724
2022-04-22	15:00	9682 etc rela	ＤＴＳ	2760	2729	2744	2759	43400		-23	-0.827	-30.113
2022-04-21	15:00	9682 etc rela	ＤＴＳ	2788	2756	2760	2782	62100		30	1.09	-15.51
2022-04-20	15:00	9682 etc rela	ＤＴＳ	2761	2721	2759	2752	73500		43	1.587	86.076
2022-04-19	15:00	9682 etc rela	ＤＴＳ	2728	2695	2712	2709	39500		13	0.482	-30.58
2022-04-18	15:00	9682 etc rela	ＤＴＳ	2699	2651	2685	2696	56900		-9	-0.333	66.374
2022-04-15	15:00	9682 etc rela	ＤＴＳ	2715	2662	2676	2705	34200		9	0.334	4.587
2022-04-14	15:00	9682 etc rela	ＤＴＳ	2713	2688	2688	2696	32700		0	0	-44.857
2022-04-13	15:00	9682 etc rela	ＤＴＳ	2696	2651	2651	2696	59300		18	0.672	-18.207
2022-04-12	15:00	9682 etc rela	ＤＴＳ	2696	2644	2650	2678	72500		6	0.225	58.991
2022-04-11	15:00	9682 etc rela	ＤＴＳ	2710	2653	2699	2672	45600		-31	-1.147	-30.488
2022-04-08	15:00	9682 etc rela	ＤＴＳ	2739	2694	2725	2703	65600		-21	-0.771	11.755
2022-04-07	15:00	9682 etc rela	ＤＴＳ	2750	2700	2735	2724	58700		-54	-1.944	-13.166
2022-04-06	15:00	9682 etc rela	ＤＴＳ	2784	2720	2759	2778	67600		-22	-0.786	-14.969
2022-04-05	15:00	9682 etc rela	ＤＴＳ	2811	2773	2795	2800	79500		20	0.719	38.986
2022-04-04	15:00	9682 etc rela	ＤＴＳ	2782	2713	2724	2780	57200		56	2.056	-41.692
2022-04-01	15:00	9682 etc rela	ＤＴＳ	2730	2645	2651	2724	98100		46	1.718	-13.947
2022-03-31	15:00	9682 etc rela	ＤＴＳ	2700	2660	2670	2678	114000		4	0.15	21.019
2022-03-30	15:00	9682 etc rela	ＤＴＳ	2708	2620	2702	2674	94200		-31	-1.146	-19.966
2022-03-29	15:00	9682 etc rela	ＤＴＳ	2714	2671	2688	2705	117700		17	0.632	143.182
2022-03-28	15:00	9682 etc rela	ＤＴＳ	2727	2680	2718	2688	48400		-30	-1.104	-3.006
2022-03-25	15:00	9682 etc rela	ＤＴＳ	2731	2685	2695	2718	49900		18	0.667	-15.424
2022-03-24	15:00	9682 etc rela	ＤＴＳ	2703	2655	2687	2700	59000		13	0.484	-11.677
2022-03-23	15:00	9682 etc rela	ＤＴＳ	2701	2654	2683	2687	66800		47	1.78	-13.021
2022-03-22	15:00	9682 etc rela	ＤＴＳ	2660	2607	2623	2640	76800		19	0.725	-36.476
2022-03-18	15:00	9682 etc rela	ＤＴＳ	2651	2607	2648	2621	120900		-27	-1.02	64.939
2022-03-17	15:00	9682 etc rela	ＤＴＳ	2690	2638	2674	2648	73300		24	0.915	-15.26
2022-03-16	15:00	9682 etc rela	ＤＴＳ	2668	2608	2662	2624	86500		-44	-1.649	-2.48
2022-03-15	15:00	9682 etc rela	ＤＴＳ	2686	2576	2579	2668	88700		92	3.571	15.495
2022-03-14	15:00	9682 etc rela	ＤＴＳ	2618	2576	2593	2576	76800		8	0.312	12.445
2022-03-11	15:00	9682 etc rela	ＤＴＳ	2581	2536	2546	2568	68300		-28	-1.079	-33.039
2022-03-10	15:00	9682 etc rela	ＤＴＳ	2600	2556	2561	2596	102000		133	5.4	27.024
2022-03-09	15:00	9682 etc rela	ＤＴＳ	2514	2449	2503	2463	80300		-33	-1.322	-42.52
2022-03-08	15:00	9682 etc rela	ＤＴＳ	2552	2476	2532	2496	139700		-83	-3.218	13.209
2022-03-07	15:00	9682 etc rela	ＤＴＳ	2629	2552	2591	2579	123400		-65	-2.458	4.932
2022-03-04	15:00	9682 etc rela	ＤＴＳ	2735	2635	2718	2644	117600		-79	-2.901	-2.488
2022-03-03	15:00	9682 etc rela	ＤＴＳ	2775	2723	2750	2723	120600		8	0.295	-31.36
2022-03-02	15:00	9682 etc rela	ＤＴＳ	2767	2704	2767	2715	175700		-90	-3.209	61.638
2022-03-01	15:00	9682 etc rela	ＤＴＳ	2831	2760	2760	2805	108700		61	2.223	-5.231
2022-02-28	15:00	9682 etc rela	ＤＴＳ	2766	2704	2737	2744	114700		6	0.219	59.749
2022-02-25	15:00	9682 etc rela	ＤＴＳ	2743	2709	2721	2738	71800		38	1.407	-6.389
2022-02-24	15:00	9682 etc rela	ＤＴＳ	2712	2664	2669	2700	76700		-6	-0.222	-20.353
2022-02-22	15:00	9682 etc rela	ＤＴＳ	2746	2694	2710	2706	96300		-20	-0.734	-9.831
2022-02-21	15:00	9682 etc rela	ＤＴＳ	2735	2666	2666	2726	106800		25	0.926	95.604
2022-02-18	15:00	9682 etc rela	ＤＴＳ	2733	2688	2698	2701	54600		-15	-0.552	-16.768
2022-02-17	15:00	9682 etc rela	ＤＴＳ	2782	2708	2753	2716	65600		-40	-1.451	-38.113
2022-02-16	15:00	9682 etc rela	ＤＴＳ	2800	2746	2780	2756	106000		19	0.694	-19.697
2022-02-15	15:00	9682 etc rela	ＤＴＳ	2772	2711	2711	2737	132000		50	1.861	-3.438
2022-02-14	15:00	9682 etc rela	ＤＴＳ	2721	2664	2678	2687	136700		3	0.112	21.403
2022-02-10	15:00	9682 etc rela	ＤＴＳ	2716	2674	2674	2684	112600		25	0.94	17.537
2022-02-09	15:00	9682 etc rela	ＤＴＳ	2664	2601	2601	2659	95800		64	2.466	-9.878
2022-02-08	15:00	9682 etc rela	ＤＴＳ	2634	2585	2585	2595	106300		5	0.193	21.764
2022-02-07	15:00	9682 etc rela	ＤＴＳ	2602	2552	2584	2590	87300		6	0.232	3.07
2022-02-04	15:00	9682 etc rela	ＤＴＳ	2590	2545	2545	2584	84700		31	1.214	-25.767
2022-02-03	15:00	9682 etc rela	ＤＴＳ	2573	2512	2543	2553	114100		-10	-0.39	-26.906
2022-02-02	15:00	9682 etc rela	ＤＴＳ	2593	2508	2508	2563	156100		85	3.43	37.533
2022-02-01	15:00	9682 etc rela	ＤＴＳ	2537	2472	2472	2478	113500		40	1.641	37.743
2022-01-31	15:00	9682 etc rela	ＤＴＳ	2457	2417	2442	2438	82400		-22	-0.894	-31.844
2022-01-28	15:00	9682 etc rela	ＤＴＳ	2480	2426	2439	2460	120900		57	2.372	5.774
2022-01-27	15:00	9682 etc rela	ＤＴＳ	2537	2390	2537	2403	114300		-140	-5.505	-20.68
2022-01-26	15:00	9682 etc rela	ＤＴＳ	2592	2521	2565	2543	144100		-22	-0.858	62.458
2022-01-25	15:00	9682 etc rela	ＤＴＳ	2621	2549	2621	2565	88700		-65	-2.471	12.421
2022-01-24	15:00	9682 etc rela	ＤＴＳ	2630	2595	2626	2630	78900		18	0.689	-26.262
2022-01-21	15:00	9682 etc rela	ＤＴＳ	2622	2558	2595	2612	107000		39	1.516	0.375
2022-01-20	15:00	9682 etc rela	ＤＴＳ	2590	2529	2547	2573	106600		37	1.459	-29.216
2022-01-19	15:00	9682 etc rela	ＤＴＳ	2574	2512	2514	2536	150600		-7	-0.275	146.078
2022-01-18	15:00	9682 etc rela	ＤＴＳ	2580	2525	2568	2543	61200		-32	-1.243	46.062
2022-01-17	15:00	9682 etc rela	ＤＴＳ	2583	2565	2566	2575	41900		20	0.783	-68.306
2022-01-14	15:00	9682 etc rela	ＤＴＳ	2574	2513	2536	2555	132200		14	0.551	24.482
2022-01-13	15:00	9682 etc rela	ＤＴＳ	2558	2523	2558	2541	106200		-6	-0.236	13.826
2022-01-12	15:00	9682 etc rela	ＤＴＳ	2555	2495	2499	2547	93300		95	3.874	-1.06
2022-01-11	15:00	9682 etc rela	ＤＴＳ	2478	2426	2474	2452	94300		-6	-0.244	0.426
2022-01-07	15:00	9682 etc rela	ＤＴＳ	2481	2440	2461	2458	93900		0	0	28.454
2022-01-06	15:00	9682 etc rela	ＤＴＳ	2512	2458	2498	2458	73100		-51	-2.033	-2.922
2022-01-05	15:00	9682 etc rela	ＤＴＳ	2536	2495	2534	2509	75300		-25	-0.987	52.738
2022-01-04	15:00	9682 etc rela	ＤＴＳ	2553	2514	2533	2534	49300		10	0.396	30.769
2021-12-30	15:00	9682 etc rela	ＤＴＳ	2547	2505	2529	2524	37700		-25	-0.981	-26.654
2021-12-29	15:00	9682 etc rela	ＤＴＳ	2551	2524	2524	2549	51400		-2	-0.078	-9.982
2021-12-28	15:00	9682 etc rela	ＤＴＳ	2557	2524	2527	2551	57100		56	2.244	11.089
2021-12-27	15:00	9682 etc rela	ＤＴＳ	2502	2472	2491	2495	51400		4	0.161	18.707
2021-12-24	15:00	9682 etc rela	ＤＴＳ	2526	2491	2526	2491	43300		-38	-1.503	5.61
2021-12-23	15:00	9682 etc rela	ＤＴＳ	2533	2503	2533	2529	41000		12	0.477	-42.577
2021-12-22	15:00	9682 etc rela	ＤＴＳ	2540	2499	2538	2517	71400		3	0.119	-30.341
2021-12-21	15:00	9682 etc rela	ＤＴＳ	2544	2507	2536	2514	102500		17	0.681	32.429
2021-12-20	15:00	9682 etc rela	ＤＴＳ	2506	2487	2488	2497	77400		-12	-0.478	-52.948
2021-12-17	15:00	9682 etc rela	ＤＴＳ	2558	2501	2558	2509	164500		-49	-1.916	7.869
2021-12-16	15:00	9682 etc rela	ＤＴＳ	2598	2555	2585	2558	152500		-22	-0.853	148.777
2021-12-15	15:00	9682 etc rela	ＤＴＳ	2580	2541	2541	2580	61300		36	1.415	-52.221
2021-12-14	15:00	9682 etc rela	ＤＴＳ	2600	2523	2573	2544	128300		-29	-1.127	85.673
2021-12-13	15:00	9682 etc rela	ＤＴＳ	2600	2568	2586	2573	69100		11	0.429	-48.433
2021-12-10	15:00	9682 etc rela	ＤＴＳ	2577	2528	2539	2562	134000		12	0.471	24.42
2021-12-09	15:00	9682 etc rela	ＤＴＳ	2575	2546	2555	2550	107700		3	0.118	-0.278
2021-12-08	15:00	9682 etc rela	ＤＴＳ	2547	2512	2513	2547	108000		57	2.289	-21.283
2021-12-07	15:00	9682 etc rela	ＤＴＳ	2498	2425	2450	2490	137200		69	2.85	-14.089
2021-12-06	15:00	9682 etc rela	ＤＴＳ	2474	2418	2434	2421	159700		14	0.582	237.632
2021-12-03	15:00	9682 etc rela	ＤＴＳ	2409	2380	2409	2407	47300		41	1.733	-47.503
2021-12-02	15:00	9682 etc rela	ＤＴＳ	2428	2363	2403	2366	90100		-43	-1.785	1.236
2021-12-01	15:00	9682 etc rela	ＤＴＳ	2435	2358	2359	2409	89000		42	1.774	-57.191
2021-11-30	15:00	9682 etc rela	ＤＴＳ	2429	2363	2401	2367	207900		-26	-1.087	130.744
2021-11-29	15:00	9682 etc rela	ＤＴＳ	2471	2387	2471	2393	90100		-87	-3.508	-35.551
2021-11-26	15:00	9682 etc rela	ＤＴＳ	2514	2461	2493	2480	139800		-13	-0.521	14.403
2021-11-25	15:00	9682 etc rela	ＤＴＳ	2509	2463	2466	2493	122200		53	2.172	-1.213
2021-11-24	15:00	9682 etc rela	ＤＴＳ	2479	2432	2435	2440	123700		7	0.288	27.526
2021-11-22	15:00	9682 etc rela	ＤＴＳ	2435	2389	2402	2433	97000		25	1.038	24.519
2021-11-19	15:00	9682 etc rela	ＤＴＳ	2414	2375	2393	2408	77900		35	1.475	-31.123
2021-11-18	15:00	9682 etc rela	ＤＴＳ	2380	2346	2375	2373	113100		0	0	71.624
2021-11-17	15:00	9682 etc rela	ＤＴＳ	2445	2373	2443	2373	65900		-76	-3.103	32.329
2021-11-16	15:00	9682 etc rela	ＤＴＳ	2470	2445	2452	2449	49800		-3	-0.122	-27.616
2021-11-15	15:00	9682 etc rela	ＤＴＳ	2480	2445	2450	2452	68800		5	0.204	-20.186
2021-11-12	15:00	9682 etc rela	ＤＴＳ	2464	2407	2410	2447	86200		41	1.704	44.147
2021-11-11	15:00	9682 etc rela	ＤＴＳ	2432	2402	2413	2406	59800		-28	-1.15	30
2021-11-10	15:00	9682 etc rela	ＤＴＳ	2453	2432	2446	2434	46000		-14	-0.572	-40.337
2021-11-09	15:00	9682 etc rela	ＤＴＳ	2472	2440	2455	2448	77100		-18	-0.73	11.577
2021-11-08	15:00	9682 etc rela	ＤＴＳ	2529	2466	2524	2466	69100		-66	-2.607	-21.388
2021-11-05	15:00	9682 etc rela	ＤＴＳ	2535	2492	2521	2532	87900		-36	-1.402	-32.592
2021-11-04	15:00	9682 etc rela	ＤＴＳ	2581	2545	2580	2568	130400		25	0.983	29.237
2021-11-02	15:00	9682 etc rela	ＤＴＳ	2564	2538	2554	2543	100900		-18	-0.703	-27.98
2021-11-01	15:00	9682 etc rela	ＤＴＳ	2586	2519	2586	2561	140100		39	1.546	-7.89
2021-10-29	15:00	9682 etc rela	ＤＴＳ	2611	2513	2570	2522	152100		-12	-0.474	-60.667
2021-10-28	15:00	9682 etc rela	ＤＴＳ	2548	2501	2531	2534	386700		-16	-0.627	203.532
2021-10-27	15:00	9682 etc rela	ＤＴＳ	2576	2541	2570	2550	127400		-7	-0.274	60.453
2021-10-26	15:00	9682 etc rela	ＤＴＳ	2569	2541	2554	2557	79400		26	1.027	7.297
2021-10-25	15:00	9682 etc rela	ＤＴＳ	2546	2527	2533	2531	74000		-26	-1.017	-21.025
2021-10-22	15:00	9682 etc rela	ＤＴＳ	2578	2524	2524	2557	93700		19	0.749	93.196
2021-10-21	15:00	9682 etc rela	ＤＴＳ	2574	2534	2540	2538	48500		-22	-0.859	-17.936
2021-10-20	15:00	9682 etc rela	ＤＴＳ	2600	2547	2592	2560	59100		-21	-0.814	-21.095
2021-10-19	15:00	9682 etc rela	ＤＴＳ	2581	2545	2560	2581	74900		28	1.097	-15.367
2021-10-18	15:00	9682 etc rela	ＤＴＳ	2589	2512	2589	2553	88500		-22	-0.854	25.177
2021-10-15	15:00	9682 etc rela	ＤＴＳ	2581	2539	2545	2575	70700		64	2.549	4.896
2021-10-14	15:00	9682 etc rela	ＤＴＳ	2517	2480	2480	2511	67400		32	1.291	-8.174
2021-10-13	15:00	9682 etc rela	ＤＴＳ	2495	2470	2488	2479	73400		-9	-0.362	0.686
2021-10-12	15:00	9682 etc rela	ＤＴＳ	2523	2470	2517	2488	72900		-39	-1.543	-34.911
2021-10-11	15:00	9682 etc rela	ＤＴＳ	2527	2472	2485	2527	112000		35	1.404	-9.165
2021-10-08	15:00	9682 etc rela	ＤＴＳ	2492	2449	2468	2492	123300		61	2.509	82.938
2021-10-07	15:00	9682 etc rela	ＤＴＳ	2481	2427	2454	2431	67400		8	0.33	-49.437
2021-10-06	15:00	9682 etc rela	ＤＴＳ	2510	2420	2486	2423	133300		-48	-1.943	14.716
2021-10-05	15:00	9682 etc rela	ＤＴＳ	2508	2439	2500	2471	116200		-81	-3.174	-13.024
2021-10-04	15:00	9682 etc rela	ＤＴＳ	2577	2530	2577	2552	133600		4	0.157	9.329
2021-10-01	15:00	9682 etc rela	ＤＴＳ	2578	2535	2562	2548	122200		-26	-1.01	32.251
2021-09-30	15:00	9682 etc rela	ＤＴＳ	2600	2568	2586	2574	92400		-12	-0.464	-17.13
2021-09-29	15:00	9682 etc rela	ＤＴＳ	2586	2560	2570	2586	111500		-53	-2.008	28.308
2021-09-28	15:00	9682 etc rela	ＤＴＳ	2651	2600	2651	2639	86900		-36	-1.346	30.285
2021-09-27	15:00	9682 etc rela	ＤＴＳ	2718	2667	2718	2675	66700		-55	-2.015	-24.548
2021-09-24	15:00	9682 etc rela	ＤＴＳ	2734	2690	2709	2730	88400		71	2.67	24.683
2021-09-22	15:00	9682 etc rela	ＤＴＳ	2683	2658	2683	2659	70900		-31	-1.152	-25.837
2021-09-21	15:00	9682 etc rela	ＤＴＳ	2712	2681	2700	2690	95600		-60	-2.182	-51.274
2021-09-17	15:00	9682 etc rela	ＤＴＳ	2756	2706	2727	2750	196200		24	0.88	112.338
2021-09-16	15:00	9682 etc rela	ＤＴＳ	2727	2688	2720	2726	92400		-1	-0.037	-19.442
2021-09-15	15:00	9682 etc rela	ＤＴＳ	2759	2708	2752	2727	114700		-73	-2.607	28.587
2021-09-14	15:00	9682 etc rela	ＤＴＳ	2809	2744	2760	2800	89200		36	1.302	-5.207
2021-09-13	15:00	9682 etc rela	ＤＴＳ	2771	2728	2758	2764	94100		-12	-0.432	-33.215
2021-09-10	15:00	9682 etc rela	ＤＴＳ	2776	2719	2724	2776	140900		61	2.247	64.988
2021-09-09	15:00	9682 etc rela	ＤＴＳ	2737	2705	2710	2715	85400		-11	-0.404	-16.028
2021-09-08	15:00	9682 etc rela	ＤＴＳ	2726	2696	2703	2726	101700		23	0.851	-17.182
2021-09-07	15:00	9682 etc rela	ＤＴＳ	2705	2670	2678	2703	122800		38	1.426	78.229
2021-09-06	15:00	9682 etc rela	ＤＴＳ	2693	2650	2689	2665	68900		1	0.038	-43.011
2021-09-03	15:00	9682 etc rela	ＤＴＳ	2668	2627	2637	2664	120900		50	1.913	19.231
2021-09-02	15:00	9682 etc rela	ＤＴＳ	2628	2597	2600	2614	101400		6	0.23	-27.207
2021-09-01	15:00	9682 etc rela	ＤＴＳ	2614	2574	2586	2608	139300		51	1.995	22.086
2021-08-31	15:00	9682 etc rela	ＤＴＳ	2570	2535	2566	2557	114100		-27	-1.045	31.452
2021-08-30	15:00	9682 etc rela	ＤＴＳ	2600	2564	2583	2584	86800		17	0.662	2.238
2021-08-27	15:00	9682 etc rela	ＤＴＳ	2599	2555	2592	2567	84900		-42	-1.61	-5.246
2021-08-26	15:00	9682 etc rela	ＤＴＳ	2609	2579	2604	2609	89600		0	0	62.613
2021-08-25	15:00	9682 etc rela	ＤＴＳ	2609	2583	2596	2609	55100		23	0.889	-41.132
2021-08-24	15:00	9682 etc rela	ＤＴＳ	2595	2564	2571	2586	93600		33	1.293	0.214
2021-08-23	15:00	9682 etc rela	ＤＴＳ	2557	2515	2518	2553	93400		48	1.916	39.195
2021-08-20	15:00	9682 etc rela	ＤＴＳ	2542	2496	2524	2505	67100		-25	-0.988	-21.795
2021-08-19	15:00	9682 etc rela	ＤＴＳ	2569	2528	2536	2530	85800		-24	-0.94	89.823
2021-08-18	15:00	9682 etc rela	ＤＴＳ	2567	2509	2512	2554	45200		53	2.119	-49.156
2021-08-17	15:00	9682 etc rela	ＤＴＳ	2550	2494	2515	2501	88900		10	0.401	-27.071
2021-08-16	15:00	9682 etc rela	ＤＴＳ	2559	2490	2552	2491	121900		-73	-2.847	117.679
2021-08-13	15:00	9682 etc rela	ＤＴＳ	2605	2557	2587	2564	56000		-23	-0.889	32.075
2021-08-12	15:00	9682 etc rela	ＤＴＳ	2595	2566	2587	2587	42400		24	0.936	-50.059
2021-08-11	15:00	9682 etc rela	ＤＴＳ	2602	2544	2575	2563	84900		-10	-0.389	22.865
2021-08-10	15:00	9682 etc rela	ＤＴＳ	2584	2539	2548	2573	69100		31	1.22	11.272
2021-08-06	15:00	9682 etc rela	ＤＴＳ	2599	2539	2587	2542	62100		-48	-1.853	-24.176
2021-08-05	15:00	9682 etc rela	ＤＴＳ	2593	2544	2545	2590	81900		37	1.449	-7.143
2021-08-04	15:00	9682 etc rela	ＤＴＳ	2577	2535	2557	2553	88200		-19	-0.739	-27.288
2021-08-03	15:00	9682 etc rela	ＤＴＳ	2647	2564	2633	2572	121300		-73	-2.76	-9.342
2021-08-02	15:00	9682 etc rela	ＤＴＳ	2660	2611	2632	2645	133800		11	0.418	50.506
2021-07-30	15:00	9682 etc rela	ＤＴＳ	2671	2616	2654	2634	88900		-52	-1.936	54.073
2021-07-29	15:00	9682 etc rela	ＤＴＳ	2690	2671	2680	2686	57700		-4	-0.149	-9.419
2021-07-28	15:00	9682 etc rela	ＤＴＳ	2734	2676	2705	2690	63700		-30	-1.103	-47.049
2021-07-27	15:00	9682 etc rela	ＤＴＳ	2747	2712	2741	2720	120300		-21	-0.766	16.796
2021-07-26	15:00	9682 etc rela	ＤＴＳ	2754	2727	2727	2741	103000		51	1.896	35.526
2021-07-21	15:00	9682 etc rela	ＤＴＳ	2709	2668	2700	2690	76000		22	0.825	-36.877
2021-07-20	15:00	9682 etc rela	ＤＴＳ	2690	2658	2683	2668	120400		-32	-1.185	27.407
2021-07-19	15:00	9682 etc rela	ＤＴＳ	2715	2666	2711	2700	94500		-48	-1.747	21.154
2021-07-16	15:00	9682 etc rela	ＤＴＳ	2764	2711	2721	2748	78000		2	0.073	-44.046
2021-07-15	15:00	9682 etc rela	ＤＴＳ	2768	2742	2761	2746	139400		-7	-0.254	63.423
2021-07-14	15:00	9682 etc rela	ＤＴＳ	2765	2722	2725	2753	85300		13	0.474	-29.446
2021-07-13	15:00	9682 etc rela	ＤＴＳ	2758	2711	2747	2740	120900		18	0.661	-19.292
2021-07-12	15:00	9682 etc rela	ＤＴＳ	2722	2662	2663	2722	149800		109	4.171	-3.666
2021-07-09	15:00	9682 etc rela	ＤＴＳ	2619	2562	2579	2613	155500		-16	-0.609	56.439
2021-07-08		9682 etc rela	ＤＴＳ	2687	2629	2671	2629	99400		-52	-1.94	23.02
2021-07-07		9682 etc rela	ＤＴＳ	2683	2642	2657	2665	34500		-36	-1.333	-41.919
2021-07-06		9682 etc rela	ＤＴＳ	2703	2651	2672	2701	59400		26	0.972	-39.879
2021-07-05		9682 etc rela	ＤＴＳ	2699	2670	2681	2675	98800		5	0.187	-19.281
2021-07-02		9682 etc rela	ＤＴＳ	2692	2636	2637	2670	122400		33	1.251	24.517
2021-07-01		9682 etc rela	ＤＴＳ	2661	2623	2645	2637	98300		-8	-0.302	-24.443
2021-06-30		9682 etc rela	ＤＴＳ	2665	2633	2648	2645	130100		42	1.614	27.549
2021-06-29		9682 etc rela	ＤＴＳ	2614	2582	2599	2603	102000		-27	-1.027	52.924
2021-06-28		9682 etc rela	ＤＴＳ	2637	2615	2617	2630	66700		15	0.574	117.264
2021-06-25		9682 etc rela	ＤＴＳ	2633	2609	2625	2615	30700		3	0.115	-47.069
2021-06-24		9682 etc rela	ＤＴＳ	2623	2601	2603	2612	58000		-21	-0.798	-47.701
2021-06-23		9682 etc rela	ＤＴＳ	2649	2618	2620	2633	110900		13	0.496	36.074
2021-06-22		9682 etc rela	ＤＴＳ	2637	2590	2605	2620		2620	45	1.748
2021-06-21		9682 etc rela	ＤＴＳ	2603	2557	2595	2575		2575	-63	-2.388
2021-06-18		9682 etc rela	ＤＴＳ	2697	2624	2672	2638		2638	-17	-0.64
2021-06-17		9682 etc rela	ＤＴＳ	2684	2625	2683	2655		2655	-41	-1.521
2021-06-16		9682 etc rela	ＤＴＳ	2699	2648	2659	2696		2696	15	0.559
2021-06-15		9682 etc rela	ＤＴＳ	2717	2676	2693	2681		2681	7	0.262
2021-06-14		9682 etc rela	ＤＴＳ	2700	2649	2689	2674		2674	4	0.15
2021-06-11		9682 etc rela	ＤＴＳ	2676	2642	2650	2670		2670	33	1.251
2021-06-10		9682 etc rela	ＤＴＳ	2644	2602	2611	2637		2637	8	0.304
2021-06-09		9682 etc rela	ＤＴＳ	2645	2624	2644	2629		2629	-16	-0.605
2021-06-08		9682 etc rela	ＤＴＳ	2696	2631	2648	2645		2645	4	0.151
2021-06-07		9682 etc rela	ＤＴＳ	2669	2626	2626	2641		2641	10	0.38
2021-06-04		9682 etc rela	ＤＴＳ	2690	2621	2687	2631		2631	44	1.701
2021-06-03		9682 etc rela	ＤＴＳ	2612	2550	2550	2587		2587	30	1.173
2021-06-02		9682 etc rela	ＤＴＳ	2600	2555	2571	2557		2557	-15	-0.583
2021-06-01		9682 etc rela	ＤＴＳ	2581	2543	2543	2572		2572	29	1.14
2021-05-31		9682 etc rela	ＤＴＳ	2620	2537	2609	2543		2543	-66	-2.53
2021-05-28		9682 etc rela	ＤＴＳ	2634	2596	2630	2609		2609	3	0.115
2021-05-27		9682 etc rela	ＤＴＳ	2610	2575	2579	2606		2606	6	0.231
2021-05-26		9682 etc rela	ＤＴＳ	2632	2598	2624	2600		2600	-24	-0.915
2021-05-25		9682 etc rela	ＤＴＳ	2657	2616	2633	2624		2624	8	0.306
2021-05-24		9682 etc rela	ＤＴＳ	2644	2611	2611	2616		2616	-8	-0.305
2021-05-21		9682 etc rela	ＤＴＳ	2635	2586	2586	2624		2624	41	1.587
2021-05-20		9682 etc rela	ＤＴＳ	2609	2560	2560	2583		2583	18	0.702
2021-05-19		9682 etc rela	ＤＴＳ	2580	2530	2530	2565		2565	-2	-0.078
2021-05-18		9682 etc rela	ＤＴＳ	2574	2521	2545	2567		2567	22	0.864
2021-05-17		9682 etc rela	ＤＴＳ	2551	2512	2520	2545		2545	41	1.637
2021-05-14		9682 etc rela	ＤＴＳ	2547	2489	2513	2504		2504	25	1.008
2021-05-13		9682 etc rela	ＤＴＳ	2525	2455	2500	2479		2479	-47	-1.861
2021-05-12		9682 etc rela	ＤＴＳ	2592	2508	2583	2526		2526	-25	-0.98
2021-05-11		9682 etc rela	ＤＴＳ	2601	2543	2600	2551		2551	-59	-2.261
2021-05-10		9682 etc rela	ＤＴＳ	2643	2610	2613	2610		2610	-3	-0.115
2021-05-07		9682 etc rela	ＤＴＳ	2633	2595	2595	2613		2613	-7	-0.267
2021-05-06		9682 etc rela	ＤＴＳ	2640	2568	2568	2620		2620	55	2.144
2021-04-30		9682 etc rela	ＤＴＳ	2611	2542	2596	2565		2565	59	2.354
2021-04-28		9682 etc rela	ＤＴＳ	2523	2490	2490	2506		2506	8	0.32
2021-04-27		9682 etc rela	ＤＴＳ	2536	2485	2518	2498		2498	-40	-1.576
2021-04-26		9682 etc rela	ＤＴＳ	2554	2527	2541	2538		2538	-3	-0.118
2021-04-23		9682 etc rela	ＤＴＳ	2556	2516	2527	2541		2541	-5	-0.196
2021-04-22		9682 etc rela	ＤＴＳ	2550	2500	2500	2546		2546	71	2.869
2021-04-21		9682 etc rela	ＤＴＳ	2518	2466	2502	2475		2475	-67	-2.636
2021-04-20		9682 etc rela	ＤＴＳ	2584	2530	2563	2542		2542	-43	-1.663
2021-04-19		9682 etc rela	ＤＴＳ	2599	2580	2587	2585		2585	-7	-0.27
2021-04-16		9682 etc rela	ＤＴＳ	2612	2587	2601	2592		2592	-14	-0.537
2021-04-15		9682 etc rela	ＤＴＳ	2616	2592	2610	2606		2606	-9	-0.344
2021-04-14		9682 etc rela	ＤＴＳ	2650	2600	2615	2615		2615	14	0.538
2021-04-13		9682 etc rela	ＤＴＳ	2630	2572	2572	2601		2601	23	0.892
2021-04-12		9682 etc rela	ＤＴＳ	2583	2532	2556	2578		2578	25	0.979
2021-04-09		9682 etc rela	ＤＴＳ	2587	2527	2567	2553		2553	-2	-0.078
2021-04-08		9682 etc rela	ＤＴＳ	2579	2551	2576	2555		2555	-19	-0.738
2021-04-07		9682 etc rela	ＤＴＳ	2574	2523	2523	2574		2574	72	2.878
2021-04-06		9682 etc rela	ＤＴＳ	2559	2502	2553	2502		2502	-46	-1.805
2021-04-05		9682 etc rela	ＤＴＳ	2562	2520	2550	2548		2548	16	0.632
2021-04-02		9682 etc rela	ＤＴＳ	2554	2507	2549	2532		2532	4	0.158
2021-04-01		9682 etc rela	ＤＴＳ	2661	2526	2548	2528		2528	2	0.079
2021-03-31		9682 etc rela	ＤＴＳ	2568	2511	2518	2526		2526	-27	-1.058
2021-03-30		9682 etc rela	ＤＴＳ	2593	2539	2593	2553		2553	-49	-1.883
2021-03-29		9682 etc rela	ＤＴＳ	2624	2567	2620	2602		2572	4	0.154
2021-03-26		9682 etc rela	ＤＴＳ	2606	2558	2590	2598		2568.046	8	0.309
2021-03-25		9682 etc rela	ＤＴＳ	2611	2580	2605	2590		2560.138	5	0.193
2021-03-24		9682 etc rela	ＤＴＳ	2620	2573	2610	2585		2555.196	-63	-2.379
2021-03-23		9682 etc rela	ＤＴＳ	2696	2645	2694	2648		2617.47	-35	-1.305
2021-03-22		9682 etc rela	ＤＴＳ	2697	2627	2639	2683		2652.066	1	0.037
2021-03-19		9682 etc rela	ＤＴＳ	2692	2606	2645	2682		2651.078	35	1.322
2021-03-18		9682 etc rela	ＤＴＳ	2652	2490	2637	2647		2616.481	6	0.227
2021-03-17		9682 etc rela	ＤＴＳ	2642	2603	2610	2641		2610.551	13	0.495
2021-03-16		9682 etc rela	ＤＴＳ	2636	2554	2565	2628		2597.7	54	2.098
2021-03-15		9682 etc rela	ＤＴＳ	2581	2551	2565	2574		2544.323	16	0.625
2021-03-12		9682 etc rela	ＤＴＳ	2559	2517	2541	2558		2528.507	51	2.034
2021-03-11		9682 etc rela	ＤＴＳ	2514	2485	2488	2507		2478.095	21	0.845
2021-03-10		9682 etc rela	ＤＴＳ	2528	2444	2446	2486		2457.337	29	1.18
2021-03-09		9682 etc rela	ＤＴＳ	2469	2416	2427	2457		2428.672	51	2.12
2021-03-08		9682 etc rela	ＤＴＳ	2420	2353	2395	2406		2378.26	42	1.777
2021-03-05		9682 etc rela	ＤＴＳ	2369	2291	2334	2364		2336.744	33	1.416
2021-03-04		9682 etc rela	ＤＴＳ	2354	2304	2340	2331		2304.125	-42	-1.77
2021-03-03		9682 etc rela	ＤＴＳ	2402	2350	2402	2373		2345.64	-58	-2.386
2021-03-02		9682 etc rela	ＤＴＳ	2438	2392	2411	2431		2402.972	23	0.955
2021-03-01		9682 etc rela	ＤＴＳ	2413	2361	2367	2408		2380.237	91	3.927
2021-02-26		9682 etc rela	ＤＴＳ	2366	2311	2345	2317		2290.286	-28	-1.194
2021-02-25		9682 etc rela	ＤＴＳ	2381	2329	2370	2345		2317.963	17	0.73
2021-02-24		9682 etc rela	ＤＴＳ	2410	2325	2376	2328		2301.159	-78	-3.242
2021-02-22		9682 etc rela	ＤＴＳ	2476	2402	2468	2406		2378.26	1	0.042
2021-02-19		9682 etc rela	ＤＴＳ	2442	2396	2418	2405		2377.271	-39	-1.596
2021-02-18		9682 etc rela	ＤＴＳ	2477	2423	2438	2444		2415.822	-10	-0.407
2021-02-17		9682 etc rela	ＤＴＳ	2501	2438	2474	2454		2425.707	-26	-1.048
2021-02-16		9682 etc rela	ＤＴＳ	2495	2464	2484	2480		2451.407	-1	-0.04
2021-02-15		9682 etc rela	ＤＴＳ	2517	2470	2504	2481		2452.395	13	0.527
2021-02-12		9682 etc rela	ＤＴＳ	2486	2446	2470	2468		2439.545	20	0.817
2021-02-10		9682 etc rela	ＤＴＳ	2474	2415	2453	2448		2419.776	-1	-0.041
2021-02-09		9682 etc rela	ＤＴＳ	2473	2420	2431	2449		2420.764	29	1.198
2021-02-08		9682 etc rela	ＤＴＳ	2431	2368	2393	2420		2392.098	102	4.4
2021-02-05		9682 etc rela	ＤＴＳ	2364	2299	2331	2318		2291.274	-20	-0.855
2021-02-04		9682 etc rela	ＤＴＳ	2346	2291	2297	2338		2311.044	41	1.785
2021-02-03		9682 etc rela	ＤＴＳ	2333	2248	2310	2297		2270.517	-19	-0.82
2021-02-02		9682 etc rela	ＤＴＳ	2347	2277	2313	2316		2289.298	30	1.312
2021-02-01		9682 etc rela	ＤＴＳ	2295	2241	2270	2286		2259.643	59	2.649
2021-01-29		9682 etc rela	ＤＴＳ	2296	2214	2257	2227		2201.324	-42	-1.851
2021-01-28		9682 etc rela	ＤＴＳ	2277	2184	2190	2269		2242.839	79	3.607
2021-01-27		9682 etc rela	ＤＴＳ	2192	2143	2143	2190		2164.75	59	2.769
2021-01-26		9682 etc rela	ＤＴＳ	2144	2100	2109	2131		2106.43	33	1.573
2021-01-25		9682 etc rela	ＤＴＳ	2116	2088	2109	2098		2073.811	-13	-0.616
2021-01-22		9682 etc rela	ＤＴＳ	2120	2087	2090	2111		2086.661	12	0.572
2021-01-21		9682 etc rela	ＤＴＳ	2106	2077	2077	2099		2074.8	26	1.254
2021-01-20		9682 etc rela	ＤＴＳ	2094	2073	2080	2073		2049.099	-25	-1.192
2021-01-19		9682 etc rela	ＤＴＳ	2166	2097	2166	2098		2073.811	-58	-2.69
2021-01-18		9682 etc rela	ＤＴＳ	2156	2132	2143	2156		2131.142	15	0.701
2021-01-15		9682 etc rela	ＤＴＳ	2164	2128	2160	2141		2116.315	-7	-0.326
2021-01-14		9682 etc rela	ＤＴＳ	2158	2120	2125	2148		2123.234	29	1.369
2021-01-13		9682 etc rela	ＤＴＳ	2133	2106	2118	2119		2094.569	-30	-1.396
2021-01-12		9682 etc rela	ＤＴＳ	2166	2128	2142	2149		2124.223	-15	-0.693
2021-01-08		9682 etc rela	ＤＴＳ	2174	2118	2129	2164		2139.05	44	2.075
2021-01-07		9682 etc rela	ＤＴＳ	2149	2119	2127	2120		2095.557	-3	-0.141
2021-01-06		9682 etc rela	ＤＴＳ	2129	2106	2115	2123		2098.523	25	1.192
2021-01-05		9682 etc rela	ＤＴＳ	2112	2080	2112	2098		2073.811	-14	-0.663
2021-01-04		9682 etc rela	ＤＴＳ	2126	2084	2126	2112		2087.65	-14	-0.659
2020-12-30		9682 etc rela	ＤＴＳ	2164	2125	2157	2126		2101.488	-27	-1.254
2020-12-29		9682 etc rela	ＤＴＳ	2166	2130	2131	2153		2128.177	27	1.27
2020-12-28		9682 etc rela	ＤＴＳ	2184	2108	2174	2126		2101.488	-48	-2.208
2020-12-25		9682 etc rela	ＤＴＳ	2191	2161	2189	2174		2148.935	9	0.416
2020-12-24		9682 etc rela	ＤＴＳ	2187	2149	2175	2165		2140.039	-2	-0.092
2020-12-23		9682 etc rela	ＤＴＳ	2172	2145	2170	2167		2142.015	25	1.167
2020-12-22		9682 etc rela	ＤＴＳ	2205	2136	2204	2142		2117.304	-97	-4.332
2020-12-21		9682 etc rela	ＤＴＳ	2246	2213	2227	2239		2213.185	14	0.629
2020-12-18		9682 etc rela	ＤＴＳ	2232	2204	2229	2225		2199.347	-4	-0.179
2020-12-17		9682 etc rela	ＤＴＳ	2248	2216	2248	2229		2203.301	-13	-0.58
2020-12-16		9682 etc rela	ＤＴＳ	2305	2232	2279	2242		2216.151	4	0.179
2020-12-15		9682 etc rela	ＤＴＳ	2261	2227	2235	2238		2212.197	-17	-0.754
2020-12-14		9682 etc rela	ＤＴＳ	2290	2222	2223	2255		2229.001	32	1.439
2020-12-11		9682 etc rela	ＤＴＳ	2224	2187	2206	2223		2197.37	20	0.908
2020-12-10		9682 etc rela	ＤＴＳ	2215	2175	2175	2203		2177.6	7	0.319
2020-12-09		9682 etc rela	ＤＴＳ	2204	2176	2193	2196		2170.681	-1	-0.046
2020-12-08		9682 etc rela	ＤＴＳ	2213	2179	2185	2197		2171.669	-5	-0.227
2020-12-07		9682 etc rela	ＤＴＳ	2250	2190	2250	2202		2176.612	-32	-1.432
2020-12-04		9682 etc rela	ＤＴＳ	2235	2186	2224	2234		2208.243	2	0.09
2020-12-03		9682 etc rela	ＤＴＳ	2246	2158	2166	2232		2206.266	46	2.104
2020-12-02		9682 etc rela	ＤＴＳ	2210	2182	2205	2186		2160.796	-19	-0.862
2020-12-01		9682 etc rela	ＤＴＳ	2233	2187	2225	2205		2179.577	5	0.227
2020-11-30		9682 etc rela	ＤＴＳ	2255	2196	2230	2200		2174.635	-64	-2.827
2020-11-27		9682 etc rela	ＤＴＳ	2284	2246	2281	2264		2237.897	1	0.044
2020-11-26		9682 etc rela	ＤＴＳ	2269	2177	2187	2263		2236.909	76	3.475
2020-11-25		9682 etc rela	ＤＴＳ	2217	2185	2198	2187		2161.785	-6	-0.274
2020-11-24		9682 etc rela	ＤＴＳ	2218	2183	2190	2193		2167.716	24	1.107
2020-11-20		9682 etc rela	ＤＴＳ	2195	2151	2185	2169		2143.992	-19	-0.868
2020-11-19		9682 etc rela	ＤＴＳ	2200	2167	2186	2188		2162.773	-6	-0.273
2020-11-18		9682 etc rela	ＤＴＳ	2224	2174	2210	2194		2168.704	-37	-1.658
2020-11-17		9682 etc rela	ＤＴＳ	2299	2218	2299	2231		2205.278	-63	-2.746
2020-11-16		9682 etc rela	ＤＴＳ	2319	2270	2276	2294		2267.551	-6	-0.261
2020-11-13		9682 etc rela	ＤＴＳ	2363	2267	2363	2300		2273.482	-83	-3.483
2020-11-12		9682 etc rela	ＤＴＳ	2384	2343	2382	2383		2355.525	51	2.187
2020-11-11		9682 etc rela	ＤＴＳ	2353	2313	2348	2332		2305.113	26	1.127
2020-11-10		9682 etc rela	ＤＴＳ	2345	2277	2328	2306		2279.413	8	0.348
2020-11-09		9682 etc rela	ＤＴＳ	2303	2240	2296	2298		2271.505	25	1.1
2020-11-06		9682 etc rela	ＤＴＳ	2279	2202	2219	2273		2246.793	58	2.619
2020-11-05		9682 etc rela	ＤＴＳ	2216	2161	2190	2215		2189.462	53	2.451
2020-11-04		9682 etc rela	ＤＴＳ	2178	2135	2143	2162		2137.073	62	2.952
2020-11-02		9682 etc rela	ＤＴＳ	2152	2034	2130	2100		2075.788	70	3.448
2020-10-30		9682 etc rela	ＤＴＳ	2090	2022	2083	2030		2006.595	-71	-3.379
2020-10-29		9682 etc rela	ＤＴＳ	2127	2088	2106	2101		2076.776	-20	-0.943
2020-10-28		9682 etc rela	ＤＴＳ	2139	2106	2125	2121		2096.546	-33	-1.532
2020-10-27		9682 etc rela	ＤＴＳ	2161	2102	2128	2154		2129.165	-31	-1.419
2020-10-26		9682 etc rela	ＤＴＳ	2248	2178	2209	2185		2159.808	-33	-1.488
2020-10-23		9682 etc rela	ＤＴＳ	2257	2170	2211	2218		2192.427	1	0.045
2020-10-22		9682 etc rela	ＤＴＳ	2281	2216	2258	2217		2191.439	-52	-2.292
2020-10-21		9682 etc rela	ＤＴＳ	2279	2251	2275	2269		2242.839	-9	-0.395
2020-10-20		9682 etc rela	ＤＴＳ	2308	2261	2290	2278		2251.736	1	0.044
2020-10-19		9682 etc rela	ＤＴＳ	2288	2232	2247	2277		2250.747	41	1.834
2020-10-16		9682 etc rela	ＤＴＳ	2259	2219	2237	2236		2210.22	-2	-0.089
2020-10-15		9682 etc rela	ＤＴＳ	2270	2231	2238	2238		2212.197	4	0.179
2020-10-14		9682 etc rela	ＤＴＳ	2248	2210	2218	2234		2208.243	23	1.04
2020-10-13		9682 etc rela	ＤＴＳ	2215	2176	2212	2211		2185.508	8	0.363
2020-10-12		9682 etc rela	ＤＴＳ	2230	2178	2218	2203		2177.6	-21	-0.944
2020-10-09		9682 etc rela	ＤＴＳ	2227	2174	2201	2224		2198.358	-14	-0.626
2020-10-08		9682 etc rela	ＤＴＳ	2243	2193	2193	2238		2212.197	19	0.856
2020-10-07		9682 etc rela	ＤＴＳ	2243	2194	2208	2219		2193.416	11	0.498
2020-10-06		9682 etc rela	ＤＴＳ	2219	2194	2208	2208		2182.543	3	0.136
2020-10-05		9682 etc rela	ＤＴＳ	2207	2175	2177	2205		2179.577	29	1.333
2020-10-02		9682 etc rela	ＤＴＳ	2265	2152	2265	2176		2150.912	-59	-2.64
2020-09-30		9682 etc rela	ＤＴＳ	2271	2233	2259	2235		2209.231	-47	-2.06
2020-09-29		9682 etc rela	ＤＴＳ	2292	2243	2273	2282		2255.689	-12	-0.523
2020-09-28		9682 etc rela	ＤＴＳ	2297	2245	2259	2294		2242.839	35	1.549
2020-09-25		9682 etc rela	ＤＴＳ	2259	2232	2241	2259		2208.62	18	0.803
2020-09-24		9682 etc rela	ＤＴＳ	2267	2239	2251	2241		2191.021	-39	-1.711
2020-09-23		9682 etc rela	ＤＴＳ	2292	2252	2257	2280		2229.152	23	1.019
2020-09-18		9682 etc rela	ＤＴＳ	2276	2235	2270	2257		2206.665	-18	-0.791
2020-09-17		9682 etc rela	ＤＴＳ	2275	2243	2250	2275		2224.263	13	0.575
2020-09-16		9682 etc rela	ＤＴＳ	2282	2215	2219	2262		2211.553	4	0.177
2020-09-15		9682 etc rela	ＤＴＳ	2273	2247	2264	2258		2207.642	-6	-0.265
2020-09-14		9682 etc rela	ＤＴＳ	2267	2230	2237	2264		2213.509	36	1.616
2020-09-11		9682 etc rela	ＤＴＳ	2239	2165	2173	2228		2178.311	31	1.411
2020-09-10		9682 etc rela	ＤＴＳ	2210	2183	2187	2197		2148.003	-5	-0.227
2020-09-09		9682 etc rela	ＤＴＳ	2208	2150	2160	2202		2152.891	-25	-1.123
2020-09-08		9682 etc rela	ＤＴＳ	2227	2159	2186	2227		2177.334	39	1.782
2020-09-07		9682 etc rela	ＤＴＳ	2222	2169	2222	2188		2139.204	-34	-1.53
2020-09-04		9682 etc rela	ＤＴＳ	2250	2218	2227	2222		2172.445	-26	-1.157
2020-09-03		9682 etc rela	ＤＴＳ	2276	2232	2246	2248		2197.865	4	0.178
2020-09-02		9682 etc rela	ＤＴＳ	2253	2197	2204	2244		2193.955	40	1.815
2020-09-01		9682 etc rela	ＤＴＳ	2215	2176	2209	2204		2154.846	-20	-0.899
2020-08-31		9682 etc rela	ＤＴＳ	2259	2163	2163	2224		2174.401	3	0.135
2020-08-28		9682 etc rela	ＤＴＳ	2274	2180	2192	2221		2171.468	15	0.68
2020-08-27		9682 etc rela	ＤＴＳ	2258	2202	2207	2206		2156.802	-17	-0.765
2020-08-26		9682 etc rela	ＤＴＳ	2262	2222	2247	2223		2173.423	-24	-1.068
2020-08-25		9682 etc rela	ＤＴＳ	2274	2230	2256	2247		2196.888	-8	-0.355
2020-08-24		9682 etc rela	ＤＴＳ	2257	2230	2248	2255		2204.709	1	0.044
2020-08-21		9682 etc rela	ＤＴＳ	2281	2242	2253	2254		2203.732	23	1.031
2020-08-20		9682 etc rela	ＤＴＳ	2244	2193	2200	2231		2181.244	-18	-0.8
2020-08-19		9682 etc rela	ＤＴＳ	2294	2246	2275	2249		2198.843	14	0.626
2020-08-18		9682 etc rela	ＤＴＳ	2253	2191	2210	2235		2185.155	68	3.138
2020-08-17		9682 etc rela	ＤＴＳ	2198	2158	2162	2167		2118.672	-24	-1.095
2020-08-14		9682 etc rela	ＤＴＳ	2217	2179	2183	2191		2142.136	15	0.689
2020-08-13		9682 etc rela	ＤＴＳ	2191	2159	2181	2176		2127.471	31	1.445
2020-08-12		9682 etc rela	ＤＴＳ	2149	2087	2114	2145		2097.162	63	3.026
2020-08-11		9682 etc rela	ＤＴＳ	2082	2021	2022	2082		2035.567	59	2.916
2020-08-07		9682 etc rela	ＤＴＳ	2046	1998	2029	2023		1977.883	-24	-1.172
2020-08-06		9682 etc rela	ＤＴＳ	2098	2041	2098	2047		2001.348	-101	-4.702
2020-08-05		9682 etc rela	ＤＴＳ	2175	2128	2154	2148		2100.095	-15	-0.693
2020-08-04		9682 etc rela	ＤＴＳ	2212	2149	2185	2163		2114.761	5	0.232
2020-08-03		9682 etc rela	ＤＴＳ	2158	2087	2092	2158		2109.873	138	6.832
2020-07-31		9682 etc rela	ＤＴＳ	2193	2013	2192	2020		1974.95	-416	-17.077
2020-07-30		9682 etc rela	ＤＴＳ	2465	2397	2440	2436		2381.672	31	1.289
2020-07-29		9682 etc rela	ＤＴＳ	2425	2374	2399	2405		2351.364	7	0.292
2020-07-28		9682 etc rela	ＤＴＳ	2442	2385	2423	2398		2344.52	-14	-0.58
2020-07-27		9682 etc rela	ＤＴＳ	2412	2329	2329	2412		2358.208	83	3.564
2020-07-22		9682 etc rela	ＤＴＳ	2342	2314	2323	2329		2277.059	-37	-1.564
2020-07-21		9682 etc rela	ＤＴＳ	2368	2331	2340	2366		2313.234	25	1.068
2020-07-20		9682 etc rela	ＤＴＳ	2342	2307	2308	2341		2288.791	58	2.541
2020-07-17		9682 etc rela	ＤＴＳ	2286	2268	2281	2283		2232.085	6	0.264
2020-07-16		9682 etc rela	ＤＴＳ	2289	2265	2289	2277		2226.219	-16	-0.698
2020-07-15		9682 etc rela	ＤＴＳ	2298	2249	2293	2293		2241.862	32	1.415
2020-07-14		9682 etc rela	ＤＴＳ	2268	2223	2238	2261		2210.575	4	0.177
2020-07-13		9682 etc rela	ＤＴＳ	2261	2190	2230	2257		2206.665	76	3.485
2020-07-10		9682 etc rela	ＤＴＳ	2224	2181	2217	2181		2132.36	-36	-1.624
2020-07-09		9682 etc rela	ＤＴＳ	2231	2187	2199	2217		2167.557	22	1.002
2020-07-08		9682 etc rela	ＤＴＳ	2241	2195	2233	2195		2146.047	-24	-1.082
2020-07-07		9682 etc rela	ＤＴＳ	2243	2187	2243	2219		2169.512	-14	-0.627
2020-07-06		9682 etc rela	ＤＴＳ	2235	2202	2202	2233		2183.2	38	1.731
2020-07-03		9682 etc rela	ＤＴＳ	2242	2178	2219	2195		2146.047	-27	-1.215
2020-07-02		9682 etc rela	ＤＴＳ	2265	2219	2233	2222		2172.445	6	0.271
2020-07-01		9682 etc rela	ＤＴＳ	2282	2209	2235	2216		2166.579	-8	-0.36
2020-06-30		9682 etc rela	ＤＴＳ	2279	2211	2272	2224		2174.401	-34	-1.506
2020-06-29		9682 etc rela	ＤＴＳ	2277	2247	2250	2258		2207.642	-21	-0.921
2020-06-26		9682 etc rela	ＤＴＳ	2297	2268	2294	2279		2228.174	-16	-0.697
2020-06-25		9682 etc rela	ＤＴＳ	2329	2249	2267	2295		2243.817	-3	-0.131
2020-06-24		9682 etc rela	ＤＴＳ	2332	2286	2325	2298		2246.75	-27	-1.161
2020-06-23		9682 etc rela	ＤＴＳ	2343	2283	2323	2325		2273.148	17	0.737
2020-06-22		9682 etc rela	ＤＴＳ	2310	2268	2282	2308		2256.527	26	1.139
2020-06-19		9682 etc rela	ＤＴＳ	2330	2260	2328	2282		2231.107	-46	-1.976
2020-06-18		9682 etc rela	ＤＴＳ	2336	2299	2308	2328		2276.081	-3	-0.129
2020-06-17		9682 etc rela	ＤＴＳ	2348	2300	2309	2331		2279.014	85	3.785
2020-06-16		9682 etc rela	ＤＴＳ	2265	2224	2250	2246		2195.91	-4	-0.178
2020-06-15		9682 etc rela	ＤＴＳ	2299	2250	2265	2250		2199.821	-31	-1.359
2020-06-12		9682 etc rela	ＤＴＳ	2286	2231	2259	2281		2230.129	-64	-2.729
2020-06-11		9682 etc rela	ＤＴＳ	2397	2342	2379	2345		2292.702	-38	-1.595
2020-06-10		9682 etc rela	ＤＴＳ	2401	2358	2358	2383		2329.854	39	1.664
2020-06-09		9682 etc rela	ＤＴＳ	2385	2336	2349	2344		2291.724	-12	-0.509
2020-06-08		9682 etc rela	ＤＴＳ	2398	2344	2390	2356		2303.457	-21	-0.883
2020-06-05		9682 etc rela	ＤＴＳ	2426	2377	2419	2377		2323.988	-29	-1.205
2020-06-04		9682 etc rela	ＤＴＳ	2423	2387	2418	2406		2352.342	24	1.008
2020-06-03		9682 etc rela	ＤＴＳ	2417	2368	2401	2382		2328.877	31	1.319
2020-06-02		9682 etc rela	ＤＴＳ	2360	2315	2328	2351		2298.568	28	1.205
2020-06-01		9682 etc rela	ＤＴＳ	2330	2278	2292	2323		2271.193	28	1.22
2020-05-29		9682 etc rela	ＤＴＳ	2313	2255	2257	2295		2243.817	31	1.369
2020-05-28		9682 etc rela	ＤＴＳ	2267	2236	2259	2264		2213.509	-25	-1.092
2020-05-27		9682 etc rela	ＤＴＳ	2318	2287	2312	2289		2237.951	-19	-0.823
2020-05-26		9682 etc rela	ＤＴＳ	2314	2272	2288	2308		2256.527	46	2.034
2020-05-25		9682 etc rela	ＤＴＳ	2264	2208	2220	2262		2211.553	97	4.48
2020-05-22		9682 etc rela	ＤＴＳ	2188	2160	2188	2165		2116.716	-28	-1.277
2020-05-21		9682 etc rela	ＤＴＳ	2222	2160	2222	2193		2144.092	-29	-1.305
2020-05-20		9682 etc rela	ＤＴＳ	2240	2187	2200	2222		2172.445	-2	-0.09
2020-05-19		9682 etc rela	ＤＴＳ	2260	2209	2260	2224		2174.401	6	0.271
2020-05-18		9682 etc rela	ＤＴＳ	2248	2215	2245	2218		2168.534	-2	-0.09
2020-05-15		9682 etc rela	ＤＴＳ	2226	2168	2169	2220		2170.49	52	2.399
2020-05-14		9682 etc rela	ＤＴＳ	2232	2168	2195	2168		2119.649	-26	-1.185
2020-05-13		9682 etc rela	ＤＴＳ	2200	2107	2107	2194		2145.07	58	2.715
2020-05-12		9682 etc rela	ＤＴＳ	2168	2134	2168	2136		2088.363	-32	-1.476
2020-05-11		9682 etc rela	ＤＴＳ	2187	2150	2169	2168		2119.649	15	0.697
2020-05-08		9682 etc rela	ＤＴＳ	2164	2097	2128	2153		2104.984	80	3.859
2020-05-07		9682 etc rela	ＤＴＳ	2102	2013	2042	2073		2026.768	31	1.518
2020-05-01		9682 etc rela	ＤＴＳ	2133	1955	2121	2042		1996.46	-29	-1.4
2020-04-30		9682 etc rela	ＤＴＳ	2084	2024	2073	2071		2024.813	48	2.373
2020-04-28		9682 etc rela	ＤＴＳ	2044	1902	1941	2023		1977.883	82	4.225
2020-04-27		9682 etc rela	ＤＴＳ	1945	1904	1906	1941		1897.712	56	2.971
2020-04-24		9682 etc rela	ＤＴＳ	1896	1860	1882	1885		1842.961	-8	-0.423
2020-04-23		9682 etc rela	ＤＴＳ	1922	1884	1909	1893		1850.782	-15	-0.786
2020-04-22		9682 etc rela	ＤＴＳ	1915	1872	1880	1908		1865.448	-12	-0.625
2020-04-21		9682 etc rela	ＤＴＳ	1941	1896	1901	1920		1877.18	-40	-2.041
2020-04-20		9682 etc rela	ＤＴＳ	1973	1931	1941	1960		1916.288	-6	-0.305
2020-04-17		9682 etc rela	ＤＴＳ	2025	1946	2025	1966		1922.155	-8	-0.405
2020-04-16		9682 etc rela	ＤＴＳ	1976	1887	1937	1974		1929.976	54	2.812
2020-04-15		9682 etc rela	ＤＴＳ	1954	1903	1937	1920		1877.18	-5	-0.26
2020-04-14		9682 etc rela	ＤＴＳ	1936	1876	1911	1925		1882.069	13	0.68
2020-04-13		9682 etc rela	ＤＴＳ	1933	1892	1933	1912		1869.359	-22	-1.138
2020-04-10		9682 etc rela	ＤＴＳ	1936	1867	1928	1934		1890.868	6	0.311
2020-04-09		9682 etc rela	ＤＴＳ	1934	1869	1896	1928		1885.002	-8	-0.413
2020-04-08		9682 etc rela	ＤＴＳ	1945	1886	1944	1936		1892.823	30	1.574
2020-04-07		9682 etc rela	ＤＴＳ	1923	1833	1859	1906		1863.493	87	4.783
2020-04-06		9682 etc rela	ＤＴＳ	1841	1704	1748	1819		1778.433	104	6.064
2020-04-03		9682 etc rela	ＤＴＳ	1876	1704	1850	1715		1676.752	-53	-2.998
2020-04-02		9682 etc rela	ＤＴＳ	1824	1750	1750	1768		1728.57	-38	-2.104
2020-04-01		9682 etc rela	ＤＴＳ	1878	1783	1840	1806		1765.723	-74	-3.936
2020-03-31		9682 etc rela	ＤＴＳ	1973	1876	1938	1880		1838.072	-55	-2.842
2020-03-30		9682 etc rela	ＤＴＳ	1937	1843	1934	1935		1891.846	-68	-3.395
2020-03-27		9682 etc rela	ＤＴＳ	2003	1901	1919	2003		1924.11	182	9.995
2020-03-26		9682 etc rela	ＤＴＳ	1900	1791	1900	1821		1749.278	-80	-4.208
2020-03-25		9682 etc rela	ＤＴＳ	1913	1826	1893	1901		1826.127	88	4.854
2020-03-24		9682 etc rela	ＤＴＳ	1845	1760	1773	1813		1741.593	103	6.023
2020-03-23		9682 etc rela	ＤＴＳ	1775	1678	1775	1710		1642.65	-59	-3.335
2020-03-19		9682 etc rela	ＤＴＳ	1802	1715	1749	1769		1699.326	94	5.612
2020-03-18		9682 etc rela	ＤＴＳ	1728	1666	1701	1675		1609.028	6	0.359
2020-03-17		9682 etc rela	ＤＴＳ	1698	1613	1620	1669		1603.265	98	6.238
2020-03-16		9682 etc rela	ＤＴＳ	1676	1568	1642	1571		1509.125	-65	-3.973
2020-03-13		9682 etc rela	ＤＴＳ	1671	1569	1607	1636		1571.564	-91	-5.269
2020-03-12		9682 etc rela	ＤＴＳ	1794	1723	1760	1727		1658.98	-94	-5.162
2020-03-11		9682 etc rela	ＤＴＳ	1889	1821	1851	1821		1749.278	-39	-2.097
2020-03-10		9682 etc rela	ＤＴＳ	1872	1755	1789	1860		1786.742	-3	-0.161
2020-03-09		9682 etc rela	ＤＴＳ	1956	1849	1950	1863		1789.624	-132	-6.617
2020-03-06		9682 etc rela	ＤＴＳ	2012	1979	1990	1995		1916.425	-29	-1.433
2020-03-05		9682 etc rela	ＤＴＳ	2034	2011	2026	2024		1944.283	56	2.846
2020-03-04		9682 etc rela	ＤＴＳ	2015	1952	1954	1968		1890.488	-19	-0.956
2020-03-03		9682 etc rela	ＤＴＳ	2080	1979	2071	1987		1908.74	-44	-2.166
2020-03-02		9682 etc rela	ＤＴＳ	2053	1968	1974	2031		1951.007	57	2.888
2020-02-28		9682 etc rela	ＤＴＳ	2011	1951	1999	1974		1896.252	-62	-3.045
2020-02-27		9682 etc rela	ＤＴＳ	2107	2030	2107	2036		1955.81	-84	-3.962
2020-02-26		9682 etc rela	ＤＴＳ	2129	2079	2099	2120		2036.502	0	0
2020-02-25		9682 etc rela	ＤＴＳ	2131	2051	2079	2120		2036.502	-58	-2.663
2020-02-21		9682 etc rela	ＤＴＳ	2183	2163	2165	2178		2092.217	-12	-0.548
2020-02-20		9682 etc rela	ＤＴＳ	2194	2164	2182	2190		2103.744	20	0.922
2020-02-19		9682 etc rela	ＤＴＳ	2200	2167	2197	2170		2084.532	11	0.509
2020-02-18		9682 etc rela	ＤＴＳ	2184	2150	2184	2159		2073.966	-40	-1.819
2020-02-17		9682 etc rela	ＤＴＳ	2229	2192	2229	2199		2112.39	-52	-2.31
2020-02-14		9682 etc rela	ＤＴＳ	2254	2213	2247	2251		2162.342	-1	-0.044
2020-02-13		9682 etc rela	ＤＴＳ	2310	2237	2305	2252		2163.303	-33	-1.444
2020-02-12		9682 etc rela	ＤＴＳ	2315	2278	2298	2285		2195.003	-24	-1.039
2020-02-10		9682 etc rela	ＤＴＳ	2332	2294	2310	2309		2218.058	-17	-0.731
2020-02-07		9682 etc rela	ＤＴＳ	2376	2306	2376	2326		2234.388	16	0.693
2020-02-06		9682 etc rela	ＤＴＳ	2323	2267	2285	2310		2219.018	62	2.758
2020-02-05		9682 etc rela	ＤＴＳ	2293	2239	2276	2248		2159.46	-27	-1.187
2020-02-04		9682 etc rela	ＤＴＳ	2326	2180	2298	2275		2185.397	-273	-10.714
2020-02-03		9682 etc rela	ＤＴＳ	2576	2515	2515	2548		2447.645	-6	-0.235
2020-01-31		9682 etc rela	ＤＴＳ	2578	2528	2529	2554		2453.408	44	1.753
2020-01-30		9682 etc rela	ＤＴＳ	2539	2488	2509	2510		2411.141	-31	-1.22
2020-01-29		9682 etc rela	ＤＴＳ	2578	2537	2569	2541		2440.92	-26	-1.013
2020-01-28		9682 etc rela	ＤＴＳ	2597	2538	2568	2567		2465.896	-21	-0.811
2020-01-27		9682 etc rela	ＤＴＳ	2629	2574	2624	2588		2486.069	-56	-2.118
2020-01-24		9682 etc rela	ＤＴＳ	2649	2603	2623	2644		2539.864	45	1.731
2020-01-23		9682 etc rela	ＤＴＳ	2615	2583	2600	2599		2496.636	-7	-0.269
2020-01-22		9682 etc rela	ＤＴＳ	2626	2579	2589	2606		2503.36	15	0.579
2020-01-21		9682 etc rela	ＤＴＳ	2603	2567	2583	2591		2488.951	23	0.896
2020-01-20		9682 etc rela	ＤＴＳ	2592	2562	2574	2568		2466.857	17	0.666
2020-01-17		9682 etc rela	ＤＴＳ	2586	2541	2581	2551		2450.526	-9	-0.352
2020-01-16		9682 etc rela	ＤＴＳ	2581	2531	2537	2560		2459.172	13	0.51
2020-01-15		9682 etc rela	ＤＴＳ	2563	2532	2559	2547		2446.684	2	0.079
2020-01-14		9682 etc rela	ＤＴＳ	2546	2524	2536	2545		2444.763	-5	-0.196
2020-01-10		9682 etc rela	ＤＴＳ	2561	2530	2550	2550		2449.566	12	0.473
2020-01-09		9682 etc rela	ＤＴＳ	2543	2497	2510	2538		2438.038	47	1.887
2020-01-08		9682 etc rela	ＤＴＳ	2505	2462	2491	2491		2392.889	-46	-1.813
2020-01-07		9682 etc rela	ＤＴＳ	2549	2519	2537	2537		2437.078	27	1.076
2020-01-06		9682 etc rela	ＤＴＳ	2528	2490	2499	2510		2411.141	-36	-1.414
2019-12-30		9682 etc rela	ＤＴＳ	2563	2528	2541	2546		2445.723	-19	-0.741
2019-12-27		9682 etc rela	ＤＴＳ	2575	2551	2564	2565		2463.975	17	0.667
2019-12-26		9682 etc rela	ＤＴＳ	2566	2529	2544	2548		2447.645	10	0.394
2019-12-25		9682 etc rela	ＤＴＳ	2538	2512	2525	2538		2438.038	19	0.754
2019-12-24		9682 etc rela	ＤＴＳ	2521	2496	2509	2519		2419.786	0	0
2019-12-23		9682 etc rela	ＤＴＳ	2538	2513	2530	2519		2419.786	-3	-0.119
2019-12-20		9682 etc rela	ＤＴＳ	2547	2470	2476	2522		2422.668	46	1.858
2019-12-19		9682 etc rela	ＤＴＳ	2513	2475	2494	2476		2378.48	-18	-0.722
2019-12-18		9682 etc rela	ＤＴＳ	2499	2463	2489	2494		2395.771	2	0.08
2019-12-17		9682 etc rela	ＤＴＳ	2496	2454	2481	2492		2393.85	11	0.443
2019-12-16		9682 etc rela	ＤＴＳ	2516	2481	2507	2481		2383.283	0	0
2019-12-13		9682 etc rela	ＤＴＳ	2538	2477	2531	2481		2383.283	-3	-0.121
2019-12-12		9682 etc rela	ＤＴＳ	2521	2480	2521	2484		2386.165	-18	-0.719
2019-12-11		9682 etc rela	ＤＴＳ	2529	2491	2515	2502		2403.456	-13	-0.517
2019-12-10		9682 etc rela	ＤＴＳ	2520	2475	2477	2515		2415.944	25	1.004
2019-12-09		9682 etc rela	ＤＴＳ	2498	2467	2492	2490		2391.929	12	0.484
2019-12-06		9682 etc rela	ＤＴＳ	2493	2425	2426	2478		2380.402	42	1.724
2019-12-05		9682 etc rela	ＤＴＳ	2468	2400	2450	2436		2340.055	-12	-0.49
2019-12-04		9682 etc rela	ＤＴＳ	2457	2385	2385	2448		2351.583	84	3.553
2019-12-03		9682 etc rela	ＤＴＳ	2365	2310	2324	2364		2270.891	12	0.51
2019-12-02		9682 etc rela	ＤＴＳ	2377	2345	2346	2352		2259.364	10	0.427
2019-11-29		9682 etc rela	ＤＴＳ	2373	2335	2340	2342		2249.758	10	0.429
2019-11-28		9682 etc rela	ＤＴＳ	2345	2305	2330	2332		2240.152	28	1.215
2019-11-27		9682 etc rela	ＤＴＳ	2316	2270	2270	2304		2213.255	34	1.498
2019-11-26		9682 etc rela	ＤＴＳ	2286	2262	2277	2270		2180.594	-15	-0.656
2019-11-25		9682 etc rela	ＤＴＳ	2310	2279	2309	2285		2195.003	-12	-0.522
2019-11-22		9682 etc rela	ＤＴＳ	2326	2285	2296	2297		2206.53	15	0.657
2019-11-21		9682 etc rela	ＤＴＳ	2286	2242	2255	2282		2192.121	26	1.152
2019-11-20		9682 etc rela	ＤＴＳ	2274	2238	2249	2256		2167.145	-18	-0.792
2019-11-19		9682 etc rela	ＤＴＳ	2298	2242	2279	2274		2184.436	-3	-0.132
2019-11-18		9682 etc rela	ＤＴＳ	2277	2213	2216	2277		2187.318	61	2.753
2019-11-15		9682 etc rela	ＤＴＳ	2232	2191	2202	2216		2128.721	-6	-0.27
2019-11-14		9682 etc rela	ＤＴＳ	2271	2217	2271	2222		2134.484	-44	-1.942
2019-11-13		9682 etc rela	ＤＴＳ	2334	2266	2313	2266		2176.751	-49	-2.117
2019-11-12		9682 etc rela	ＤＴＳ	2320	2266	2271	2315		2223.821	52	2.298
2019-11-11		9682 etc rela	ＤＴＳ	2285	2250	2275	2263		2173.869	25	1.117
2019-11-08		9682 etc rela	ＤＴＳ	2294	2234	2288	2238		2149.854	-22	-0.973
2019-11-07		9682 etc rela	ＤＴＳ	2292	2254	2272	2260		2170.988	2	0.089
2019-11-06		9682 etc rela	ＤＴＳ	2277	2232	2269	2258		2169.066	-2	-0.088
2019-11-05		9682 etc rela	ＤＴＳ	2271	2205	2240	2260		2170.988	35	1.573
2019-11-01		9682 etc rela	ＤＴＳ	2292	2221	2282	2225		2137.366	-80	-3.471
2019-10-31		9682 etc rela	ＤＴＳ	2396	2277	2350	2305		2214.215	-75	-3.151
2019-10-30		9682 etc rela	ＤＴＳ	2385	2340	2341	2380		2286.261	10	0.422
2019-10-29		9682 etc rela	ＤＴＳ	2420	2353	2368	2370		2276.655	30	1.282
2019-10-28		9682 etc rela	ＤＴＳ	2366	2317	2365	2340		2247.837	-11	-0.468
2019-10-25		9682 etc rela	ＤＴＳ	2372	2338	2362	2351		2258.404	9	0.384
2019-10-24		9682 etc rela	ＤＴＳ	2370	2337	2364	2342		2249.758	-24	-1.014
2019-10-23		9682 etc rela	ＤＴＳ	2373	2312	2330	2366		2272.813	59	2.557
2019-10-21		9682 etc rela	ＤＴＳ	2324	2300	2300	2307		2216.136	17	0.742
2019-10-18		9682 etc rela	ＤＴＳ	2324	2258	2291	2290		2199.806	-1	-0.044
2019-10-17		9682 etc rela	ＤＴＳ	2315	2285	2306	2291		2200.767	-9	-0.391
2019-10-16		9682 etc rela	ＤＴＳ	2327	2292	2313	2300		2209.412	10	0.437
2019-10-15		9682 etc rela	ＤＴＳ	2313	2275	2300	2290		2199.806	25	1.104
2019-10-11		9682 etc rela	ＤＴＳ	2267	2221	2267	2265		2175.791	-5	-0.22
2019-10-10		9682 etc rela	ＤＴＳ	2280	2245	2273	2270		2180.594	6	0.265
2019-10-09		9682 etc rela	ＤＴＳ	2266	2229	2229	2264		2174.83	1	0.044
2019-10-08		9682 etc rela	ＤＴＳ	2268	2227	2247	2263		2173.869	16	0.712
2019-10-07		9682 etc rela	ＤＴＳ	2259	2222	2233	2247		2158.5	18	0.808
2019-10-04		9682 etc rela	ＤＴＳ	2235	2188	2212	2229		2141.208	17	0.769
2019-10-03		9682 etc rela	ＤＴＳ	2244	2191	2236	2212		2124.878	-69	-3.025
2019-10-02		9682 etc rela	ＤＴＳ	2304	2264	2265	2281		2191.16	15	0.662
2019-10-01		9682 etc rela	ＤＴＳ	2290	2251	2258	2266		2176.751	18	0.801
2019-09-30		9682 etc rela	ＤＴＳ	2293	2244	2267	2248		2159.46	-48	-2.091
2019-09-27		9682 etc rela	ＤＴＳ	2332	2262	2332	2296		2205.57	-27	-1.162
2019-09-26		9682 etc rela	ＤＴＳ	2360	2301	2341	2323		2212.294	-9	-0.386
2019-09-25		9682 etc rela	ＤＴＳ	2335	2308	2320	2332		2220.865	8	0.344
2019-09-24		9682 etc rela	ＤＴＳ	2339	2307	2318	2324		2213.247	17	0.737
2019-09-20		9682 etc rela	ＤＴＳ	2345	2291	2322	2307		2197.057	4	0.174
2019-09-19		9682 etc rela	ＤＴＳ	2321	2270	2280	2303		2193.247	39	1.723
2019-09-18		9682 etc rela	ＤＴＳ	2287	2228	2250	2264		2156.106	22	0.981
2019-09-17		9682 etc rela	ＤＴＳ	2252	2224	2249	2242		2135.154	13	0.583
2019-09-13		9682 etc rela	ＤＴＳ	2235	2208	2233	2229		2122.774	23	1.043
2019-09-12		9682 etc rela	ＤＴＳ	2258	2200	2240	2206		2100.87	-2	-0.091
2019-09-11		9682 etc rela	ＤＴＳ	2212	2168	2190	2208		2102.774	-1	-0.045
2019-09-10		9682 etc rela	ＤＴＳ	2244	2198	2236	2209		2103.727	-27	-1.208
2019-09-09		9682 etc rela	ＤＴＳ	2254	2219	2232	2236		2129.44	4	0.179
2019-09-06		9682 etc rela	ＤＴＳ	2264	2225	2264	2232		2125.631	-13	-0.579
2019-09-05		9682 etc rela	ＤＴＳ	2260	2223	2223	2245		2138.011	45	2.045
2019-09-04		9682 etc rela	ＤＴＳ	2218	2184	2187	2200		2095.156	6	0.273
2019-09-03		9682 etc rela	ＤＴＳ	2199	2164	2187	2194		2089.442	17	0.781
2019-09-02		9682 etc rela	ＤＴＳ	2200	2164	2185	2177		2073.252	-41	-1.849
2019-08-30		9682 etc rela	ＤＴＳ	2228	2196	2225	2218		2112.298	9	0.407
2019-08-29		9682 etc rela	ＤＴＳ	2215	2166	2215	2209		2103.727	2	0.091
2019-08-28		9682 etc rela	ＤＴＳ	2246	2192	2236	2207		2101.822	-16	-0.72
2019-08-27		9682 etc rela	ＤＴＳ	2233	2197	2197	2223		2117.06	34	1.553
2019-08-26		9682 etc rela	ＤＴＳ	2194	2145	2154	2189		2084.68	-14	-0.635
2019-08-23		9682 etc rela	ＤＴＳ	2221	2190	2214	2203		2098.013	-17	-0.766
2019-08-22		9682 etc rela	ＤＴＳ	2233	2208	2218	2220		2114.203	-28	-1.246
2019-08-21		9682 etc rela	ＤＴＳ	2255	2210	2223	2248		2140.868	-18	-0.794
2019-08-20		9682 etc rela	ＤＴＳ	2275	2225	2261	2266		2158.01	-25	-1.091
2019-08-19		9682 etc rela	ＤＴＳ	2298	2232	2249	2291		2181.819	61	2.735
2019-08-16		9682 etc rela	ＤＴＳ	2236	2177	2185	2230		2123.726	46	2.106
2019-08-15		9682 etc rela	ＤＴＳ	2191	2119	2136	2184		2079.918	14	0.645
2019-08-14		9682 etc rela	ＤＴＳ	2199	2154	2173	2170		2066.585	29	1.355
2019-08-13		9682 etc rela	ＤＴＳ	2194	2134	2155	2141		2038.968	-46	-2.103
2019-08-09		9682 etc rela	ＤＴＳ	2222	2175	2213	2187		2082.775	-9	-0.41
2019-08-08		9682 etc rela	ＤＴＳ	2215	2183	2209	2196		2091.347	-28	-1.259
2019-08-07		9682 etc rela	ＤＴＳ	2239	2204	2225	2224		2118.012	-24	-1.068
2019-08-06		9682 etc rela	ＤＴＳ	2258	2189	2190	2248		2140.868	-15	-0.663
2019-08-05		9682 etc rela	ＤＴＳ	2282	2223	2274	2263		2155.153	-31	-1.351
2019-08-02		9682 etc rela	ＤＴＳ	2375	2289	2355	2294		2184.676	-82	-3.451
2019-08-01		9682 etc rela	ＤＴＳ	2413	2372	2389	2376		2262.768	-14	-0.586
2019-07-31		9682 etc rela	ＤＴＳ	2444	2390	2419	2390		2276.101	-34	-1.403
2019-07-30		9682 etc rela	ＤＴＳ	2522	2408	2460	2424		2308.481	64	2.712
2019-07-29		9682 etc rela	ＤＴＳ	2391	2326	2335	2360		2247.531	39	1.68
2019-07-26		9682 etc rela	ＤＴＳ	2334	2252	2310	2321		2210.389	7	0.303
2019-07-25		9682 etc rela	ＤＴＳ	2339	2309	2316	2314		2203.723	-4	-0.173
2019-07-24		9682 etc rela	ＤＴＳ	2329	2307	2324	2318		2207.532	-9	-0.387
2019-07-23		9682 etc rela	ＤＴＳ	2344	2299	2311	2327		2216.104	16	0.692
2019-07-22		9682 etc rela	ＤＴＳ	2327	2282	2299	2311		2200.866	8	0.347
2019-07-19		9682 etc rela	ＤＴＳ	2335	2263	2271	2303		2193.247	50	2.219
2019-07-18		9682 etc rela	ＤＴＳ	2293	2242	2275	2253		2145.63	-25	-1.097
2019-07-17		9682 etc rela	ＤＴＳ	2279	2245	2270	2278		2169.439	-4	-0.175
2019-07-16		9682 etc rela	ＤＴＳ	2296	2267	2280	2282		2173.248	3	0.132
2019-07-12		9682 etc rela	ＤＴＳ	2327	2272	2312	2279		2170.391	-37	-1.598
2019-07-11		9682 etc rela	ＤＴＳ	2324	2291	2313	2316		2205.628	4	0.173
2019-07-10		9682 etc rela	ＤＴＳ	2317	2281	2281	2312		2201.818	8	0.347
2019-07-09		9682 etc rela	ＤＴＳ	2326	2289	2315	2304		2194.2	13	0.567
2019-07-08		9682 etc rela	ＤＴＳ	2320	2282	2302	2291		2181.819	-26	-1.122
2019-07-05		9682 etc rela	ＤＴＳ	2357	2303	2357	2317		2206.58	-19	-0.813
2019-07-04		9682 etc rela	ＤＴＳ	2352	2324	2327	2336		2224.675	-11	-0.469
2019-07-03		9682 etc rela	ＤＴＳ	2390	2343	2366	2347		2235.15	-46	-1.922
2019-07-02		9682 etc rela	ＤＴＳ	2429	2333	2333	2393		2278.958	57	2.44
2019-07-01		9682 etc rela	ＤＴＳ	2347	2288	2316	2336		2224.675	90	4.007
2019-06-28		9682 etc rela	ＤＴＳ	2264	2210	2238	2246		2138.964	-15	-0.663
2019-06-27		9682 etc rela	ＤＴＳ	2267	2220	2224	2261		2153.249	24	1.073
2019-06-26		9682 etc rela	ＤＴＳ	2282	2221	2273	2237		2130.392	-35.5	-1.562
2019-06-25		9682 etc rela	ＤＴＳ	2290	2250	2270	2272.5		2164.2	2.5	0.11
2019-06-24		9682 etc rela	ＤＴＳ	2270	2237.5	2265	2270		2161.82	22.5	1.001
2019-06-21		9682 etc rela	ＤＴＳ	2295	2247.5	2285	2247.5		2140.392	-30	-1.317
2019-06-20		9682 etc rela	ＤＴＳ	2305	2265	2277.5	2277.5		2168.963	-22.5	-0.978
2019-06-19		9682 etc rela	ＤＴＳ	2302.5	2272.5	2292.5	2300		2190.39	42.5	1.883
2019-06-18		9682 etc rela	ＤＴＳ	2302.5	2257.5	2272.5	2257.5		2149.916	-2.5	-0.111
2019-06-17		9682 etc rela	ＤＴＳ	2270	2242.5	2250	2260		2152.296	-20	-0.877
2019-06-14		9682 etc rela	ＤＴＳ	2285	2262.5	2285	2280		2171.343	7.5	0.33
2019-06-13		9682 etc rela	ＤＴＳ	2287.5	2245	2255	2272.5		2164.2	-7.5	-0.329
2019-06-12		9682 etc rela	ＤＴＳ	2317.5	2265	2280	2280		2171.343	12.5	0.551
2019-06-11		9682 etc rela	ＤＴＳ	2285	2255	2280	2267.5		2159.439	2.5	0.11
2019-06-10		9682 etc rela	ＤＴＳ	2277.5	2220	2227.5	2265		2157.058	47.5	2.142
2019-06-07		9682 etc rela	ＤＴＳ	2227.5	2195	2215	2217.5		2111.822	2.5	0.113
2019-06-06		9682 etc rela	ＤＴＳ	2230	2190	2202.5	2215		2109.441	-12.5	-0.561
2019-06-05		9682 etc rela	ＤＴＳ	2227.5	2185	2225	2227.5		2121.345	62.5	2.887
2019-06-04		9682 etc rela	ＤＴＳ	2195	2140	2195	2165		2061.824	-35	-1.591
2019-06-03		9682 etc rela	ＤＴＳ	2207.5	2160	2167.5	2200		2095.156	-7.5	-0.34
2019-05-31		9682 etc rela	ＤＴＳ	2242.5	2202.5	2220	2207.5		2102.298	-35	-1.561
2019-05-30		9682 etc rela	ＤＴＳ	2255	2197.5	2237.5	2242.5		2135.631	5	0.223
2019-05-29		9682 etc rela	ＤＴＳ	2265	2232.5	2237.5	2237.5		2130.869	-37.5	-1.648
2019-05-28		9682 etc rela	ＤＴＳ	2295	2235	2287.5	2275		2166.582	-25	-1.087
2019-05-27		9682 etc rela	ＤＴＳ	2330	2280	2320	2300		2190.39	-20	-0.862
2019-05-24		9682 etc rela	ＤＴＳ	2342.5	2292.5	2292.5	2320		2209.437	17.5	0.76
2019-05-23		9682 etc rela	ＤＴＳ	2325	2270	2275	2302.5		2192.771	15	0.656
2019-05-22		9682 etc rela	ＤＴＳ	2305	2262.5	2292.5	2287.5		2178.486	-7.5	-0.327
2019-05-21		9682 etc rela	ＤＴＳ	2307.5	2250	2255	2295		2185.628	22.5	0.99
2019-05-20		9682 etc rela	ＤＴＳ	2322.5	2272.5	2282.5	2272.5		2164.2	-5	-0.22
2019-05-17		9682 etc rela	ＤＴＳ	2282.5	2217.5	2222.5	2277.5		2168.963	57.5	2.59
2019-05-16		9682 etc rela	ＤＴＳ	2230	2210	2210	2220		2114.203	10	0.452
2019-05-15		9682 etc rela	ＤＴＳ	2240	2195	2222.5	2210		2104.679	2.5	0.113
2019-05-14		9682 etc rela	ＤＴＳ	2207.5	2150	2150	2207.5		2102.298	10	0.455
2019-05-13		9682 etc rela	ＤＴＳ	2252.5	2197.5	2225	2197.5		2092.775	-42.5	-1.897
2019-05-10		9682 etc rela	ＤＴＳ	2272.5	2222.5	2237.5	2240		2133.249	15	0.674
2019-05-09		9682 etc rela	ＤＴＳ	2295	2195	2195	2225		2118.964	105	4.953
2019-05-08		9682 etc rela	ＤＴＳ	2142.5	2100	2125	2120		2018.968	-22.5	-1.05
2019-05-07		9682 etc rela	ＤＴＳ	2205	2117.5	2175	2142.5		2040.396	180	9.172
2019-04-26		9682 etc rela	ＤＴＳ	2002.5	1960	1960	1962.5		1868.974	7.5	0.384
2019-04-25		9682 etc rela	ＤＴＳ	1977.5	1942.5	1960	1955		1861.832	-10	-0.509
2019-04-24		9682 etc rela	ＤＴＳ	1982.5	1955	1970	1965		1871.355	10	0.512
2019-04-23		9682 etc rela	ＤＴＳ	1962.5	1945	1950	1955		1861.832	5	0.256
2019-04-22		9682 etc rela	ＤＴＳ	1952.5	1927.5	1937.5	1950		1857.07	12.5	0.645
2019-04-19		9682 etc rela	ＤＴＳ	1952.5	1917.5	1942.5	1937.5		1845.166	10	0.519
2019-04-18		9682 etc rela	ＤＴＳ	1985	1917.5	1982.5	1927.5		1835.642	-47.5	-2.405
2019-04-17		9682 etc rela	ＤＴＳ	1985	1957.5	1975	1975		1880.878	0	0
2019-04-16		9682 etc rela	ＤＴＳ	1985	1960	1970	1975		1880.878	15	0.765
2019-04-15		9682 etc rela	ＤＴＳ	1975	1950	1972.5	1960		1866.593	15	0.771
2019-04-12		9682 etc rela	ＤＴＳ	1952.5	1940	1947.5	1945		1852.308	-2.5	-0.128
2019-04-11		9682 etc rela	ＤＴＳ	1987.5	1945	1965	1947.5		1854.689	-7.5	-0.384
2019-04-10		9682 etc rela	ＤＴＳ	1982.5	1947.5	1967.5	1955		1861.832	-20	-1.013
2019-04-09		9682 etc rela	ＤＴＳ	1982.5	1957.5	1975	1975		1880.878	2.5	0.127
2019-04-08		9682 etc rela	ＤＴＳ	1987.5	1972.5	1982.5	1972.5		1878.498	-10	-0.504
2019-04-05		9682 etc rela	ＤＴＳ	2000	1980	1985	1982.5		1888.021	-25	-1.245
2019-04-04		9682 etc rela	ＤＴＳ	2042.5	2007.5	2022.5	2007.5		1911.83	-25	-1.23
2019-04-03		9682 etc rela	ＤＴＳ	2045	2022.5	2042.5	2032.5		1935.638	0	0
2019-04-02		9682 etc rela	ＤＴＳ	2062.5	2027.5	2057.5	2032.5		1935.638	-15	-0.733
2019-04-01		9682 etc rela	ＤＴＳ	2065	2037.5	2052.5	2047.5		1949.923	2.5	0.122
2019-03-29		9682 etc rela	ＤＴＳ	2055	2032.5	2045	2045		1947.542	12.5	0.615
2019-03-28		9682 etc rela	ＤＴＳ	2035	1995	2010	2032.5		1935.638	-15	-0.733
2019-03-27		9682 etc rela	ＤＴＳ	2052.5	2022.5	2022.5	2047.5		1949.923	20	0.986
2019-03-26		9682 etc rela	ＤＴＳ	2052.5	1992.5	2000	2027.5		1902.306	12.5	0.62
2019-03-25		9682 etc rela	ＤＴＳ	2057.5	2012.5	2057.5	2015		1890.578	-60	-2.892
2019-03-22		9682 etc rela	ＤＴＳ	2112.5	2070	2105	2075		1946.873	-20	-0.955
2019-03-20		9682 etc rela	ＤＴＳ	2107.5	2077.5	2100	2095		1965.638	-15	-0.711
2019-03-19		9682 etc rela	ＤＴＳ	2127.5	2105	2115	2110		1979.712	-22.5	-1.055
2019-03-18		9682 etc rela	ＤＴＳ	2147.5	2107.5	2135	2132.5		2000.823	25	1.186
2019-03-15		9682 etc rela	ＤＴＳ	2125	2065	2065	2107.5		1977.366	62.5	3.056
2019-03-14		9682 etc rela	ＤＴＳ	2110	2030	2110	2045		1918.726	-65	-3.081
2019-03-13		9682 etc rela	ＤＴＳ	2150	2105	2147.5	2110		1979.712	-22.5	-1.055
2019-03-12		9682 etc rela	ＤＴＳ	2172.5	2132.5	2162.5	2132.5		2000.823	2.5	0.117
2019-03-11		9682 etc rela	ＤＴＳ	2135	2097.5	2117.5	2130		1998.477	17.5	0.828
2019-03-08		9682 etc rela	ＤＴＳ	2137.5	2100	2110	2112.5		1982.057	0	0
2019-03-07		9682 etc rela	ＤＴＳ	2147.5	2097.5	2110	2112.5		1982.057	10	0.476
2019-03-06		9682 etc rela	ＤＴＳ	2132.5	2097.5	2132.5	2102.5		1972.675	-20	-0.942
2019-03-05		9682 etc rela	ＤＴＳ	2130	2100	2115	2122.5		1991.44	7.5	0.355
2019-03-04		9682 etc rela	ＤＴＳ	2150	2110	2147.5	2115		1984.403	-32.5	-1.513
2019-03-01		9682 etc rela	ＤＴＳ	2190	2137.5	2162.5	2147.5		2014.896	27.5	1.297
2019-02-28		9682 etc rela	ＤＴＳ	2140	2065	2072.5	2120		1989.094	47.5	2.292
2019-02-27		9682 etc rela	ＤＴＳ	2085	2057.5	2080	2072.5		1944.527	7.5	0.363
2019-02-26		9682 etc rela	ＤＴＳ	2072.5	2042.5	2072.5	2065		1937.491	-22.5	-1.078
2019-02-25		9682 etc rela	ＤＴＳ	2110	2062.5	2077.5	2087.5		1958.601	37.5	1.829
2019-02-22		9682 etc rela	ＤＴＳ	2055	2022.5	2035	2050		1923.417	20	0.985
2019-02-21		9682 etc rela	ＤＴＳ	2045	2010	2045	2030		1904.652	-15	-0.733
2019-02-20		9682 etc rela	ＤＴＳ	2057.5	2010	2022.5	2045		1918.726	-12.5	-0.608
2019-02-19		9682 etc rela	ＤＴＳ	2090	2047.5	2062.5	2057.5		1930.454	-32.5	-1.555
2019-02-18		9682 etc rela	ＤＴＳ	2132.5	2082.5	2130	2090		1960.947	20	0.966
2019-02-15		9682 etc rela	ＤＴＳ	2080	1990	2000	2070		1942.182	32.5	1.595
2019-02-14		9682 etc rela	ＤＴＳ	2062.5	2020	2027.5	2037.5		1911.689	-60	-2.861
2019-02-13		9682 etc rela	ＤＴＳ	2117.5	2072.5	2117.5	2097.5		1967.984	12.5	0.6
2019-02-12		9682 etc rela	ＤＴＳ	2115	2072.5	2077.5	2085		1956.256	27.5	1.337
2019-02-08		9682 etc rela	ＤＴＳ	2085	2050	2067.5	2057.5		1930.454	-30	-1.437
2019-02-07		9682 etc rela	ＤＴＳ	2142.5	2082.5	2125	2087.5		1958.601	-30	-1.417
2019-02-06		9682 etc rela	ＤＴＳ	2185	2112.5	2175	2117.5		1986.749	-92.5	-4.186
2019-02-05		9682 etc rela	ＤＴＳ	2227.5	2175	2210	2210		2073.537	-2.5	-0.113
2019-02-04		9682 etc rela	ＤＴＳ	2220	2015	2045	2212.5		2075.883	242.5	12.31
2019-02-01		9682 etc rela	ＤＴＳ	1997.5	1935	1937.5	1970		1848.357	47.5	2.471
2019-01-31		9682 etc rela	ＤＴＳ	1945	1902.5	1935	1922.5		1803.79	22.5	1.184
2019-01-30		9682 etc rela	ＤＴＳ	1915	1890	1910	1900		1782.679	-25	-1.299
2019-01-29		9682 etc rela	ＤＴＳ	1932.5	1890	1900	1925		1806.135	32.5	1.717
2019-01-28		9682 etc rela	ＤＴＳ	1917.5	1860	1910	1892.5		1775.642	-10	-0.526
2019-01-25		9682 etc rela	ＤＴＳ	1930	1890	1897.5	1902.5		1785.025	22.5	1.197
2019-01-24		9682 etc rela	ＤＴＳ	1880	1825	1835	1880		1763.914	37.5	2.035
2019-01-23		9682 etc rela	ＤＴＳ	1862.5	1825	1837.5	1842.5		1728.729	2.5	0.136
2019-01-22		9682 etc rela	ＤＴＳ	1865	1830	1865	1840		1726.384	-12.5	-0.675
2019-01-21		9682 etc rela	ＤＴＳ	1890	1842.5	1885	1852.5		1738.112	-20	-1.068
2019-01-18		9682 etc rela	ＤＴＳ	1880	1835	1860	1872.5		1756.877	15	0.808
2019-01-17		9682 etc rela	ＤＴＳ	1857.5	1817.5	1820	1857.5		1742.803	55	3.051
2019-01-16		9682 etc rela	ＤＴＳ	1820	1792.5	1807.5	1802.5		1691.199	2.5	0.139
2019-01-15		9682 etc rela	ＤＴＳ	1802.5	1750	1757.5	1800		1688.854	2.5	0.139
2019-01-11		9682 etc rela	ＤＴＳ	1837.5	1787.5	1837.5	1797.5		1686.508	-20	-1.1
2019-01-10		9682 etc rela	ＤＴＳ	1835	1795	1795	1817.5		1705.273	10	0.553
2019-01-09		9682 etc rela	ＤＴＳ	1820	1772.5	1777.5	1807.5		1695.891	45	2.553
2019-01-08		9682 etc rela	ＤＴＳ	1795	1750	1780	1762.5		1653.669	-27.5	-1.536
2019-01-07		9682 etc rela	ＤＴＳ	1805	1775	1792.5	1790		1679.471	55	3.17
2019-01-04		9682 etc rela	ＤＴＳ	1740	1672.5	1700	1735		1627.867	-20	-1.14
2018-12-31		9682 etc rela	ＤＴＳ	1755	1755	1755	1755		1646.633	0	0
2018-12-28		9682 etc rela	ＤＴＳ	1760	1715	1742.5	1755		1646.633	12.5	0.717
2018-12-27		9682 etc rela	ＤＴＳ	1750	1700	1735	1742.5		1634.905	77.5	4.655
2018-12-26		9682 etc rela	ＤＴＳ	1725	1650	1657.5	1665		1562.19	20	1.216
2018-12-25		9682 etc rela	ＤＴＳ	1667.5	1597.5	1597.5	1645		1543.425	-102.5	-5.866
2018-12-24		9682 etc rela	ＤＴＳ	1747.5	1747.5	1747.5	1747.5		1639.596	0	0
2018-12-21		9682 etc rela	ＤＴＳ	1760	1725	1750	1747.5		1639.596	-17.5	-0.992
2018-12-20		9682 etc rela	ＤＴＳ	1792.5	1747.5	1782.5	1765		1656.015	-47.5	-2.621
2018-12-19		9682 etc rela	ＤＴＳ	1817.5	1760	1785	1812.5		1700.582	17.5	0.975
2018-12-18		9682 etc rela	ＤＴＳ	1820	1787.5	1805	1795		1684.162	-85	-4.521
2018-12-17		9682 etc rela	ＤＴＳ	1952.5	1877.5	1952.5	1880		1763.914	-55	-2.842
2018-12-14		9682 etc rela	ＤＴＳ	1955	1890	1955	1935		1815.518	-25	-1.276
2018-12-13		9682 etc rela	ＤＴＳ	1967.5	1915	1927.5	1960		1838.974	50	2.618
2018-12-12		9682 etc rela	ＤＴＳ	1915	1880	1890	1910		1792.062	37.5	2.003
2018-12-11		9682 etc rela	ＤＴＳ	1932.5	1865	1930	1872.5		1756.877	-67.5	-3.479
2018-12-10		9682 etc rela	ＤＴＳ	1962.5	1922.5	1955	1940		1820.209	-30	-1.523
2018-12-07		9682 etc rela	ＤＴＳ	2005	1955	1977.5	1970		1848.357	0	0
2018-12-06		9682 etc rela	ＤＴＳ	2002.5	1955	1997.5	1970		1848.357	-27.5	-1.377
2018-12-05		9682 etc rela	ＤＴＳ	2007.5	1972.5	1982.5	1997.5		1874.159	5	0.251
2018-12-04		9682 etc rela	ＤＴＳ	2055	1992.5	2050	1992.5		1869.467	-57.5	-2.805
2018-12-03		9682 etc rela	ＤＴＳ	2070	2037.5	2060	2050		1923.417	5	0.244
2018-11-30		9682 etc rela	ＤＴＳ	2050	2005	2015	2045		1918.726	42.5	2.122
2018-11-29		9682 etc rela	ＤＴＳ	2045	2000	2025	2002.5		1878.85	-2.5	-0.125
2018-11-28		9682 etc rela	ＤＴＳ	2020	1990	2000	2005		1881.195	5	0.25
2018-11-27		9682 etc rela	ＤＴＳ	2057.5	1992.5	2057.5	2000		1876.504	-50	-2.439
2018-11-26		9682 etc rela	ＤＴＳ	2070	2035	2040	2050		1923.417	10	0.49
2018-11-23		9682 etc rela	ＤＴＳ	2040	2040	2040	2040		1914.034	0	0
2018-11-22		9682 etc rela	ＤＴＳ	2045	2007.5	2017.5	2040		1914.034	27.5	1.366
2018-11-21		9682 etc rela	ＤＴＳ	2025	1987.5	2002.5	2012.5		1888.232	-40	-1.949
2018-11-20		9682 etc rela	ＤＴＳ	2075	2032.5	2045	2052.5		1925.763	-12.5	-0.605
2018-11-19		9682 etc rela	ＤＴＳ	2090	2002.5	2002.5	2065		1937.491	60	2.993
2018-11-16		9682 etc rela	ＤＴＳ	2035	1985	1995	2005		1881.195	-2.5	-0.125
2018-11-15		9682 etc rela	ＤＴＳ	2037.5	1985	1997.5	2007.5		1883.541	-25	-1.23
2018-11-14		9682 etc rela	ＤＴＳ	2075	2027.5	2065	2032.5		1906.997	-45	-2.166
2018-11-13		9682 etc rela	ＤＴＳ	2122.5	2030	2052.5	2077.5		1949.219	-45	-2.12
2018-11-12		9682 etc rela	ＤＴＳ	2135	2107.5	2115	2122.5		1991.44	0	0
2018-11-09		9682 etc rela	ＤＴＳ	2155	2097.5	2140	2122.5		1991.44	-17.5	-0.818
2018-11-08		9682 etc rela	ＤＴＳ	2162.5	2122.5	2135	2140		2007.86	22.5	1.063
2018-11-07		9682 etc rela	ＤＴＳ	2132.5	2047.5	2057.5	2117.5		1986.749	77.5	3.799
2018-11-06		9682 etc rela	ＤＴＳ	2047.5	2000	2025	2040		1914.034	-20	-0.971
2018-11-05		9682 etc rela	ＤＴＳ	2132.5	2052.5	2075	2060		1932.799	57.5	2.871
2018-11-02		9682 etc rela	ＤＴＳ	2015	1957.5	1997.5	2002.5		1878.85	15	0.755
2018-11-01		9682 etc rela	ＤＴＳ	2002.5	1942.5	1960	1987.5		1864.776	27.5	1.403
2018-10-31		9682 etc rela	ＤＴＳ	1965	1900	1910	1960		1838.974	57.5	3.022
2018-10-30		9682 etc rela	ＤＴＳ	1937.5	1847.5	1860	1902.5		1785.025	50	2.699
2018-10-29		9682 etc rela	ＤＴＳ	1930	1845	1885	1852.5		1738.112	-32.5	-1.724
2018-10-26		9682 etc rela	ＤＴＳ	1952.5	1865	1945	1885		1768.605	-52.5	-2.71
2018-10-25		9682 etc rela	ＤＴＳ	1990	1932.5	1987.5	1937.5		1817.864	-112.5	-5.488
2018-10-24		9682 etc rela	ＤＴＳ	2062.5	2000	2000	2050		1923.417	40	1.99
2018-10-23		9682 etc rela	ＤＴＳ	2035	2007.5	2032.5	2010		1885.887	-47.5	-2.309
2018-10-22		9682 etc rela	ＤＴＳ	2070	2047.5	2065	2057.5		1930.454	-42.5	-2.024
2018-10-19		9682 etc rela	ＤＴＳ	2120	2087.5	2092.5	2100		1970.329	-37.5	-1.754
2018-10-18		9682 etc rela	ＤＴＳ	2182.5	2115	2140	2137.5		2005.514	55	2.641
2018-10-17		9682 etc rela	ＤＴＳ	2097.5	2075	2087.5	2082.5		1953.91	20	0.97
2018-10-16		9682 etc rela	ＤＴＳ	2092.5	2052.5	2070	2062.5		1935.145	-12.5	-0.602
2018-10-15		9682 etc rela	ＤＴＳ	2117.5	2047.5	2115	2075		1946.873	-65	-3.037
2018-10-12		9682 etc rela	ＤＴＳ	2152.5	2080	2080	2140		2007.86	32.5	1.542
2018-10-11		9682 etc rela	ＤＴＳ	2132.5	2090	2130	2107.5		1977.366	-110	-4.961
2018-10-10		9682 etc rela	ＤＴＳ	2232.5	2180	2200	2217.5		2080.574	27.5	1.256
2018-10-09		9682 etc rela	ＤＴＳ	2235	2177.5	2185	2190		2054.772	-15	-0.68
2018-10-08		9682 etc rela	ＤＴＳ	2205	2205	2205	2205		2068.846	0	0
2018-10-05		9682 etc rela	ＤＴＳ	2212.5	2152.5	2162.5	2205		2068.846	50	2.32
2018-10-04		9682 etc rela	ＤＴＳ	2210	2155	2200	2155		2021.933	-37.5	-1.71
2018-10-03		9682 etc rela	ＤＴＳ	2262.5	2175	2255	2192.5		2057.118	-80	-3.52
2018-10-02		9682 etc rela	ＤＴＳ	2300	2247.5	2300	2272.5		2132.178	-2.5	-0.11
2018-10-01		9682 etc rela	ＤＴＳ	2297.5	2260	2270	2275		2134.523	12.5	0.552
2018-09-28		9682 etc rela	ＤＴＳ	2292.5	2260	2265	2262.5		2122.795	20	0.892
2018-09-27		9682 etc rela	ＤＴＳ	2287.5	2232.5	2250	2242.5		2104.03	2.5	0.112
2018-09-26		9682 etc rela	ＤＴＳ	2245	2217.5	2222.5	2240		2101.685	0	0
2018-09-25		9682 etc rela	ＤＴＳ	2240	2207.5	2225	2240		2085.266	30	1.357
2018-09-24		9682 etc rela	ＤＴＳ	2210	2210	2210	2210		2057.338	0	0
2018-09-21		9682 etc rela	ＤＴＳ	2220	2195	2220	2210		2057.338	15	0.683
2018-09-20		9682 etc rela	ＤＴＳ	2222.5	2185	2220	2195		2043.374	-20	-0.903
2018-09-19		9682 etc rela	ＤＴＳ	2227.5	2190	2225	2215		2061.992	15	0.682
2018-09-18		9682 etc rela	ＤＴＳ	2215	2175	2187.5	2200		2048.028	12.5	0.571
2018-09-17		9682 etc rela	ＤＴＳ	2187.5	2187.5	2187.5	2187.5		2036.392	0	0
2018-09-14		9682 etc rela	ＤＴＳ	2227.5	2172.5	2192.5	2187.5		2036.392	-5	-0.228
2018-09-13		9682 etc rela	ＤＴＳ	2212.5	2180	2180	2192.5		2041.047	0	0
2018-09-12		9682 etc rela	ＤＴＳ	2230	2170	2222.5	2192.5		2041.047	-15	-0.68
2018-09-11		9682 etc rela	ＤＴＳ	2232.5	2152.5	2185	2207.5		2055.01	52.5	2.436
2018-09-10		9682 etc rela	ＤＴＳ	2225	2152.5	2190	2155		2006.137	-35	-1.598
2018-09-07		9682 etc rela	ＤＴＳ	2195	2165	2182.5	2190		2038.719	-10	-0.455
2018-09-06		9682 etc rela	ＤＴＳ	2227.5	2195	2212.5	2200		2048.028	-35	-1.566
2018-09-05		9682 etc rela	ＤＴＳ	2245	2207.5	2237.5	2235		2080.611	10	0.449
2018-09-04		9682 etc rela	ＤＴＳ	2247.5	2205	2225	2225		2071.302	5	0.225
2018-09-03		9682 etc rela	ＤＴＳ	2280	2202.5	2277.5	2220		2066.647	-57.5	-2.525
2018-08-31		9682 etc rela	ＤＴＳ	2280	2245	2247.5	2277.5		2120.175	20	0.886
2018-08-30		9682 etc rela	ＤＴＳ	2267.5	2200	2207.5	2257.5		2101.557	50	2.265
2018-08-29		9682 etc rela	ＤＴＳ	2227.5	2187.5	2217.5	2207.5		2055.01	5	0.227
2018-08-28		9682 etc rela	ＤＴＳ	2222.5	2200	2215	2202.5		2050.356	0	0
2018-08-27		9682 etc rela	ＤＴＳ	2227.5	2165	2165	2202.5		2050.356	30	1.381
2018-08-24		9682 etc rela	ＤＴＳ	2172.5	2120	2125	2172.5		2022.428	57.5	2.719
2018-08-23		9682 etc rela	ＤＴＳ	2122.5	2085	2087.5	2115		1968.9	10	0.475
2018-08-22		9682 etc rela	ＤＴＳ	2107.5	2050	2050	2105		1959.591	30	1.446
2018-08-21		9682 etc rela	ＤＴＳ	2082.5	2030	2030	2075		1931.663	12.5	0.606
2018-08-20		9682 etc rela	ＤＴＳ	2080	2045	2045	2062.5		1920.027	-15	-0.722
2018-08-17		9682 etc rela	ＤＴＳ	2085	2060	2072.5	2077.5		1933.99	-10	-0.479
2018-08-16		9682 etc rela	ＤＴＳ	2100	2065	2090	2087.5		1943.3	-5	-0.239
2018-08-15		9682 etc rela	ＤＴＳ	2112.5	2075	2097.5	2092.5		1947.954	-22.5	-1.064
2018-08-14		9682 etc rela	ＤＴＳ	2115	2057.5	2070	2115		1968.9	22.5	1.075
2018-08-13		9682 etc rela	ＤＴＳ	2112.5	2082.5	2112.5	2092.5		1947.954	-40	-1.876
2018-08-10		9682 etc rela	ＤＴＳ	2157.5	2127.5	2157.5	2132.5		1985.191	-35	-1.615
2018-08-09		9682 etc rela	ＤＴＳ	2190	2147.5	2172.5	2167.5		2017.773	-17.5	-0.801
2018-08-08		9682 etc rela	ＤＴＳ	2220	2167.5	2167.5	2185		2034.065	17.5	0.807
2018-08-07		9682 etc rela	ＤＴＳ	2195	2162.5	2177.5	2167.5		2017.773	-10	-0.459
2018-08-06		9682 etc rela	ＤＴＳ	2225	2140	2140	2177.5		2027.083	75	3.567
2018-08-03		9682 etc rela	ＤＴＳ	2115	2065	2115	2102.5		1957.264	20	0.96
2018-08-02		9682 etc rela	ＤＴＳ	2132.5	2075	2122.5	2082.5		1938.645	-42.5	-2
2018-08-01		9682 etc rela	ＤＴＳ	2145	2107.5	2130	2125		1978.209	2.5	0.118
2018-07-31		9682 etc rela	ＤＴＳ	2157.5	2112.5	2157.5	2122.5		1975.882	-52.5	-2.414
2018-07-30		9682 etc rela	ＤＴＳ	2192.5	2147.5	2182.5	2175		2024.755	-7.5	-0.344
2018-07-27		9682 etc rela	ＤＴＳ	2192.5	2142.5	2142.5	2182.5		2031.738	40	1.867
2018-07-26		9682 etc rela	ＤＴＳ	2185	2132.5	2162.5	2142.5		1994.501	-7.5	-0.349
2018-07-25		9682 etc rela	ＤＴＳ	2150	2122.5	2140	2150		2001.482	30	1.415
2018-07-24		9682 etc rela	ＤＴＳ	2130	2082.5	2087.5	2120		1973.555	47.5	2.292
2018-07-23		9682 etc rela	ＤＴＳ	2110	2067.5	2090	2072.5		1929.336	-17.5	-0.837
2018-07-20		9682 etc rela	ＤＴＳ	2147.5	2077.5	2140	2090		1945.627	-50	-2.336
2018-07-19		9682 etc rela	ＤＴＳ	2147.5	2127.5	2140	2140		1992.173	2.5	0.117
2018-07-18		9682 etc rela	ＤＴＳ	2137.5	2107.5	2110	2137.5		1989.846	42.5	2.029
2018-07-17		9682 etc rela	ＤＴＳ	2115	2075	2077.5	2095		1950.282	37.5	1.823
2018-07-16		9682 etc rela	ＤＴＳ	2057.5	2057.5	2057.5	2057.5		1915.372	0	0
2018-07-13		9682 etc rela	ＤＴＳ	2070	2030	2030	2057.5		1915.372	22.5	1.106
2018-07-12		9682 etc rela	ＤＴＳ	2047.5	2017.5	2037.5	2035		1894.426	-5	-0.245
2018-07-11		9682 etc rela	ＤＴＳ	2045	2005	2022.5	2040		1899.081	2.5	0.123
2018-07-10		9682 etc rela	ＤＴＳ	2065	2025	2047.5	2037.5		1896.754	-2.5	-0.123
2018-07-09		9682 etc rela	ＤＴＳ	2042.5	2010	2015	2040		1899.081	37.5	1.873
2018-07-06		9682 etc rela	ＤＴＳ	2012.5	1982.5	2012.5	2002.5		1864.171	-5	-0.249
2018-07-05		9682 etc rela	ＤＴＳ	2047.5	1995	2030	2007.5		1868.826	-22.5	-1.108
2018-07-04		9682 etc rela	ＤＴＳ	2045	2010	2025	2030		1889.772	5	0.247
2018-07-03		9682 etc rela	ＤＴＳ	2045	2007.5	2022.5	2025		1885.117	2.5	0.124
2018-07-02		9682 etc rela	ＤＴＳ	2080	2015	2047.5	2022.5		1882.79	-35	-1.701
2018-06-29		9682 etc rela	ＤＴＳ	2090	2030	2087.5	2057.5		1915.372	-30	-1.437
2018-06-28		9682 etc rela	ＤＴＳ	2090	2060	2070	2087.5		1943.3	17.5	0.845
2018-06-27		9682 etc rela	ＤＴＳ	2102.5	2055	2067.5	2070		1927.009	-5	-0.241
2018-06-26		9682 etc rela	ＤＴＳ	2082.5	2025	2067.5	2075		1931.663	-27.5	-1.308
2018-06-25		9682 etc rela	ＤＴＳ	2175	2097.5	2155	2102.5		1957.264	-27.5	-1.291
2018-06-22		9682 etc rela	ＤＴＳ	2145	2117.5	2140	2130		1982.864	-22.5	-1.045
2018-06-21		9682 etc rela	ＤＴＳ	2177.5	2152.5	2167.5	2152.5		2003.81	-35	-1.6
2018-06-20		9682 etc rela	ＤＴＳ	2200	2160	2192.5	2187.5		2036.392	-15	-0.681
2018-06-19		9682 etc rela	ＤＴＳ	2210	2177.5	2190	2202.5		2050.356	-20	-0.9
2018-06-18		9682 etc rela	ＤＴＳ	2252.5	2210	2237.5	2222.5		2068.974	-15	-0.67
2018-06-15		9682 etc rela	ＤＴＳ	2290	2232.5	2250	2237.5		2082.938	-7.5	-0.334
2018-06-14		9682 etc rela	ＤＴＳ	2295	2242.5	2260	2245		2089.92	-27.5	-1.21
2018-06-13		9682 etc rela	ＤＴＳ	2297.5	2267.5	2270	2272.5		2115.52	7.5	0.331
2018-06-12		9682 etc rela	ＤＴＳ	2315	2255	2282.5	2265		2108.538	10	0.443
2018-06-11		9682 etc rela	ＤＴＳ	2277.5	2250	2250	2255		2099.229	7.5	0.334
2018-06-08		9682 etc rela	ＤＴＳ	2282.5	2235	2235	2247.5		2092.247	12.5	0.559
2018-06-07		9682 etc rela	ＤＴＳ	2242.5	2210	2232.5	2235		2080.611	15	0.676
2018-06-06		9682 etc rela	ＤＴＳ	2225	2205	2222.5	2220		2066.647	0	0
2018-06-05		9682 etc rela	ＤＴＳ	2245	2205	2227.5	2220		2066.647	12.5	0.566
2018-06-04		9682 etc rela	ＤＴＳ	2245	2185	2225	2207.5		2055.01	35	1.611
2018-06-01		9682 etc rela	ＤＴＳ	2215	2132.5	2140	2172.5		2022.428	0	0
2018-05-31		9682 etc rela	ＤＴＳ	2197.5	2167.5	2190	2172.5		2022.428	-2.5	-0.115
2018-05-30		9682 etc rela	ＤＴＳ	2220	2155	2185	2175		2024.755	0	0
2018-05-29		9682 etc rela	ＤＴＳ	2187.5	2155	2180	2175		2024.755	-15	-0.685
2018-05-28		9682 etc rela	ＤＴＳ	2217.5	2177.5	2207.5	2190		2038.719	-17.5	-0.793
2018-05-25		9682 etc rela	ＤＴＳ	2237.5	2177.5	2185	2207.5		2055.01	25	1.145
2018-05-24		9682 etc rela	ＤＴＳ	2240	2172.5	2210	2182.5		2031.738	-17.5	-0.795
2018-05-23		9682 etc rela	ＤＴＳ	2275	2187.5	2205	2200		2048.028	5	0.228
2018-05-22		9682 etc rela	ＤＴＳ	2260	2172.5	2252.5	2195		2043.374	-52.5	-2.336
2018-05-21		9682 etc rela	ＤＴＳ	2297.5	2240	2260	2247.5		2092.247	-15	-0.663
2018-05-18		9682 etc rela	ＤＴＳ	2300	2247.5	2247.5	2262.5		2106.211	27.5	1.23
2018-05-17		9682 etc rela	ＤＴＳ	2307.5	2197.5	2250	2235		2080.611	2.5	0.112
2018-05-16		9682 etc rela	ＤＴＳ	2250	2200	2200	2232.5		2078.283	-2.5	-0.112
2018-05-15		9682 etc rela	ＤＴＳ	2250	2150	2150	2235		2080.611	0	0
2018-05-14		9682 etc rela	ＤＴＳ	2245	2097.5	2105	2235		2080.611	155	7.452
2018-05-11		9682 etc rela	ＤＴＳ	2162.5	2075	2077.5	2080		1936.318	72.5	3.611
2018-05-10		9682 etc rela	ＤＴＳ	2017.5	1972.5	1990	2007.5		1868.826	32.5	1.646
2018-05-09		9682 etc rela	ＤＴＳ	2020	1970	2015	1975		1838.571	-17.5	-0.878
2018-05-08		9682 etc rela	ＤＴＳ	2015	1970	1972.5	1992.5		1854.862	20	1.014
2018-05-07		9682 etc rela	ＤＴＳ	2000	1962.5	2000	1972.5		1836.244	-5	-0.253
2018-05-04		9682 etc rela	ＤＴＳ	1977.5	1977.5	1977.5	1977.5		1840.898	0	0
2018-05-03		9682 etc rela	ＤＴＳ	1977.5	1977.5	1977.5	1977.5		1840.898	0	0
2018-05-02		9682 etc rela	ＤＴＳ	1985	1962.5	1977.5	1977.5		1840.898	7.5	0.381
2018-05-01		9682 etc rela	ＤＴＳ	1982.5	1945	1972.5	1970		1833.916	-15	-0.756
2018-04-30		9682 etc rela	ＤＴＳ	1985	1985	1985	1985		1847.88	0	0
2018-04-27		9682 etc rela	ＤＴＳ	1995	1960	1990	1985		1847.88	45	2.32
2018-04-26		9682 etc rela	ＤＴＳ	1982.5	1930	1982.5	1940		1805.989	-15	-0.767
2018-04-25		9682 etc rela	ＤＴＳ	1970	1932.5	1957.5	1955		1819.953	5	0.256
2018-04-24		9682 etc rela	ＤＴＳ	1962.5	1927.5	1950	1950		1815.298	12.5	0.645
2018-04-23		9682 etc rela	ＤＴＳ	1950	1922.5	1922.5	1937.5		1803.661	20	1.043
2018-04-20		9682 etc rela	ＤＴＳ	1937.5	1895	1910	1917.5		1785.043	7.5	0.393
2018-04-19		9682 etc rela	ＤＴＳ	1930	1872.5	1900	1910		1778.061	10	0.526
2018-04-18		9682 etc rela	ＤＴＳ	1915	1872.5	1890	1900		1768.752	27.5	1.469
2018-04-17		9682 etc rela	ＤＴＳ	1915	1865	1905	1872.5		1743.151	-50	-2.601
2018-04-16		9682 etc rela	ＤＴＳ	1942.5	1892.5	1900	1922.5		1789.698	25	1.318
2018-04-13		9682 etc rela	ＤＴＳ	1905	1852.5	1895	1897.5		1766.425	20	1.065
2018-04-12		9682 etc rela	ＤＴＳ	1925	1872.5	1910	1877.5		1747.806	-35	-1.83
2018-04-11		9682 etc rela	ＤＴＳ	1925	1885	1925	1912.5		1780.388	-10	-0.52
2018-04-10		9682 etc rela	ＤＴＳ	1927.5	1897.5	1925	1922.5		1789.698	-7.5	-0.389
2018-04-09		9682 etc rela	ＤＴＳ	1950	1907.5	1917.5	1930		1796.679	2.5	0.13
2018-04-06		9682 etc rela	ＤＴＳ	1960	1912.5	1912.5	1927.5		1794.352	20	1.048
2018-04-05		9682 etc rela	ＤＴＳ	1920	1880	1890	1907.5		1775.734	30	1.598
2018-04-04		9682 etc rela	ＤＴＳ	1887.5	1865	1880	1877.5		1747.806	12.5	0.67
2018-04-03		9682 etc rela	ＤＴＳ	1877.5	1832.5	1842.5	1865		1736.17	10	0.539
2018-04-02		9682 etc rela	ＤＴＳ	1890	1855	1875	1855		1726.86	15	0.815
2018-03-30		9682 etc rela	ＤＴＳ	1850	1825	1837.5	1840		1712.897	5	0.272
2018-03-29		9682 etc rela	ＤＴＳ	1870	1812.5	1862.5	1835		1708.242	-2.5	-0.136
2018-03-28		9682 etc rela	ＤＴＳ	1840	1815	1822.5	1837.5		1710.569	-10	-0.541
2018-03-27		9682 etc rela	ＤＴＳ	1850	1822.5	1830	1847.5		1698.933	37.5	2.072
2018-03-26		9682 etc rela	ＤＴＳ	1810	1757.5	1800	1810		1664.448	22.5	1.259
2018-03-23		9682 etc rela	ＤＴＳ	1857.5	1777.5	1850	1787.5		1643.758	-92.5	-4.92
2018-03-22		9682 etc rela	ＤＴＳ	1895	1850	1885	1880		1728.819	-10	-0.529
2018-03-21		9682 etc rela	ＤＴＳ	1890	1890	1890	1890		1738.015	0	0
2018-03-20		9682 etc rela	ＤＴＳ	1910	1875	1880	1890		1738.015	10	0.532
2018-03-19		9682 etc rela	ＤＴＳ	1897.5	1847.5	1880	1880		1728.819	-12.5	-0.661
2018-03-16		9682 etc rela	ＤＴＳ	1952.5	1890	1952.5	1892.5		1740.314	-50	-2.574
2018-03-15		9682 etc rela	ＤＴＳ	1970	1930	1950	1942.5		1786.293	0	0
2018-03-14		9682 etc rela	ＤＴＳ	1965	1925	1960	1942.5		1786.293	-7.5	-0.385
2018-03-13		9682 etc rela	ＤＴＳ	1950	1915	1920	1950		1793.19	27.5	1.43
2018-03-12		9682 etc rela	ＤＴＳ	1937.5	1907.5	1907.5	1922.5		1767.901	32.5	1.72
2018-03-09		9682 etc rela	ＤＴＳ	1942.5	1885	1907.5	1890		1738.015	5	0.265
2018-03-08		9682 etc rela	ＤＴＳ	1907.5	1870	1897.5	1885		1733.417	5	0.266
2018-03-07		9682 etc rela	ＤＴＳ	1910	1872.5	1892.5	1880		1728.819	-47.5	-2.464
2018-03-06		9682 etc rela	ＤＴＳ	1947.5	1900	1905	1927.5		1772.5	52.5	2.8
2018-03-05		9682 etc rela	ＤＴＳ	1930	1860	1892.5	1875		1724.221	5	0.267
2018-03-02		9682 etc rela	ＤＴＳ	1880	1860	1867.5	1870		1719.624	-32.5	-1.708
2018-03-01		9682 etc rela	ＤＴＳ	1932.5	1895	1930	1902.5		1749.51	-30	-1.552
2018-02-28		9682 etc rela	ＤＴＳ	1955	1900	1900	1932.5		1777.097	20	1.046
2018-02-27		9682 etc rela	ＤＴＳ	1920	1887.5	1907.5	1912.5		1758.706	2.5	0.131
2018-02-26		9682 etc rela	ＤＴＳ	1925	1890	1902.5	1910		1756.407	7.5	0.394
2018-02-23		9682 etc rela	ＤＴＳ	1905	1890	1900	1902.5		1749.51	5	0.264
2018-02-22		9682 etc rela	ＤＴＳ	1907.5	1880	1880	1897.5		1744.912	-12.5	-0.654
2018-02-21		9682 etc rela	ＤＴＳ	1922.5	1885	1892.5	1910		1756.407	12.5	0.659
2018-02-20		9682 etc rela	ＤＴＳ	1917.5	1847.5	1870	1897.5		1744.912	20	1.065
2018-02-19		9682 etc rela	ＤＴＳ	1882.5	1852.5	1852.5	1877.5		1726.52	27.5	1.486
2018-02-16		9682 etc rela	ＤＴＳ	1872.5	1840	1842.5	1850		1701.232	12.5	0.68
2018-02-15		9682 etc rela	ＤＴＳ	1855	1805	1815	1837.5		1689.737	20	1.1
2018-02-14		9682 etc rela	ＤＴＳ	1842.5	1790	1822.5	1817.5		1671.345	-35	-1.889
2018-02-13		9682 etc rela	ＤＴＳ	1952.5	1852.5	1947.5	1852.5		1703.531	-62.5	-3.264
2018-02-12		9682 etc rela	ＤＴＳ	1915	1915	1915	1915		1761.005	0	0
2018-02-09		9682 etc rela	ＤＴＳ	1917.5	1880	1907.5	1915		1761.005	-17.5	-0.906
2018-02-08		9682 etc rela	ＤＴＳ	1950	1862.5	1865	1932.5		1777.097	102.5	5.601
2018-02-07		9682 etc rela	ＤＴＳ	1932.5	1825	1900	1830		1682.84	-45	-2.4
2018-02-06		9682 etc rela	ＤＴＳ	1930	1827.5	1915	1875		1724.221	-100	-5.063
2018-02-05		9682 etc rela	ＤＴＳ	2020	1965	2002.5	1975		1816.18	-60	-2.948
2018-02-02		9682 etc rela	ＤＴＳ	2055	2017.5	2047.5	2035		1871.355	-12.5	-0.611
2018-02-01		9682 etc rela	ＤＴＳ	2072.5	2002.5	2002.5	2047.5		1882.85	55	2.76
2018-01-31		9682 etc rela	ＤＴＳ	2022.5	1967.5	1967.5	1992.5		1832.273	22.5	1.142
2018-01-30		9682 etc rela	ＤＴＳ	1990	1960	1965	1970		1811.582	-7.5	-0.379
2018-01-29		9682 etc rela	ＤＴＳ	2010	1965	2010	1977.5		1818.479	2.5	0.127
2018-01-26		9682 etc rela	ＤＴＳ	2010	1967.5	1982.5	1975		1816.18	15	0.765
2018-01-25		9682 etc rela	ＤＴＳ	1975	1952.5	1965	1960		1802.386	7.5	0.384
2018-01-24		9682 etc rela	ＤＴＳ	1975	1942.5	1965	1952.5		1795.489	-15	-0.762
2018-01-23		9682 etc rela	ＤＴＳ	1972.5	1942.5	1957.5	1967.5		1809.283	45	2.341
2018-01-22		9682 etc rela	ＤＴＳ	1945	1905	1940	1922.5		1767.901	-15	-0.774
2018-01-19		9682 etc rela	ＤＴＳ	1945	1900	1900	1937.5		1781.695	40	2.108
2018-01-18		9682 etc rela	ＤＴＳ	1915	1885	1885	1897.5		1744.912	15	0.797
2018-01-17		9682 etc rela	ＤＴＳ	1890	1852.5	1867.5	1882.5		1731.118	10	0.534
2018-01-16		9682 etc rela	ＤＴＳ	1882.5	1857.5	1877.5	1872.5		1721.922	-5	-0.266
2018-01-15		9682 etc rela	ＤＴＳ	1987.5	1872.5	1987.5	1877.5		1726.52	30	1.624
2018-01-12		9682 etc rela	ＤＴＳ	1867.5	1842.5	1857.5	1847.5		1698.933	-25	-1.335
2018-01-11		9682 etc rela	ＤＴＳ	1880	1860	1860	1872.5		1721.922	-2.5	-0.133
2018-01-10		9682 etc rela	ＤＴＳ	1885	1847.5	1852.5	1875		1724.221	2.5	0.134
2018-01-09		9682 etc rela	ＤＴＳ	1907.5	1870	1905	1872.5		1721.922	-7.5	-0.399
2018-01-08		9682 etc rela	ＤＴＳ	1880	1880	1880	1880		1728.819	0	0
2018-01-05		9682 etc rela	ＤＴＳ	1892.5	1877.5	1885	1880		1728.819	7.5	0.401
2018-01-04		9682 etc rela	ＤＴＳ	1872.5	1837.5	1855	1872.5		1721.922	37.5	2.044
2018-01-03		9682 etc rela	ＤＴＳ	1835	1835	1835	1835		1687.438	0	0
2018-01-02		9682 etc rela	ＤＴＳ	1835	1835	1835	1835		1687.438	0	0
2018-01-01		9682 etc rela	ＤＴＳ	1835	1835	1835	1835		1687.438	0	0