Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
pricedpricetmeigarameigara_namemarket_nameatratioatratio_classvratiovratio_classperper_classpbrpbr_classyieldyield_classmratiomratio_classmvalue_smvaluemvalue_classsettledsettle_classrelam_cd_listrelameigara_name_listratratiotaishakurstrengthrstrength_classcont_classmatratiomrstrengthmrstrength_classma5ma5drma5dr_classma10ma10drma10dr_classma25ma25drma25drma50ma50drma50dr_classma75ma75drma75dr_classgratiogratio_classvolaratiovolaratio_class
2025-07-15 15:30 9682 rela ＤＴＳ プライム（内国株式） -0.204 atratio_n0.5_0000 -48.594 vratio_n050_n025 17.9 per_015_018 3.36 pbr_003_005 2.86 yield_2.5_003 0.54 mratio_0.50_0001 2,031億円 2031 mvalue_01000_05000 2025-08-04 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ 貸借 0.917 gratio_00.5_0001 1.227 volaratio_001_1.5
2025-07-14 15:30 9682 rela ＤＴＳ プライム（内国株式） 0 atratio_0000_00.5 -43.712 vratio_n050_n025 17.9 per_015_018 3.36 pbr_003_005 2.85 yield_2.5_003 0.56 mratio_0.50_0001 2,035億円 2035 mvalue_01000_05000 2025-08-04 settlement_a16_p00 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ -0.142 貸借 0.142 rstrength_0000_00.2 cont_none -0.278 0.278 mrstrength_00.2_00.5 4967 -1.248 ma5_dratio_n05_000 4984 -1.585 ma10_dratio_n05_000 5047.6 -2.825 ma25_dratio_n05_000 4930.8 -0.523 ma50_dratio_n05_000 4591.267 6.833 ma75_dratio_005_007 -1.019 gratio_n002_n001 1.756 volaratio_1.5_002
2025-07-11 15:30 9682 rela ＤＴＳ プライム（内国株式） -1.407 atratio_n002_n001 -38.038 vratio_n050_n025 17.9 per_015_018 3.36 pbr_003_005 2.85 yield_2.5_003 0.56 mratio_0.50_0001 2,035億円 2035 mvalue_01000_05000 2025-08-04 settlement_a16_p00 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ -0.636 貸借 -0.771 rstrength_n001_n0.5 cont_n3 -0.193 -1.214 mrstrength_n002_n001 4986 -1.625 ma5_dratio_n05_000 5010.5 -2.106 ma10_dratio_n05_000 5049.6 -2.864 ma25_dratio_n05_000 4914.6 -0.195 ma50_dratio_n05_000 4582.333 7.042 ma75_dratio_007_010 -0.402 gratio_n0.5_0000 2.259 volaratio_002_2.5
2025-07-10 15:30 9682 rela ＤＴＳ プライム（内国株式） -0.896 atratio_n001_n0.5 105.948 vratio_0100_0200 18.2 per_018_020 3.42 pbr_003_005 2.81 yield_2.5_003 0.56 mratio_0.50_0001 2,065億円 2065 mvalue_01000_05000 2025-08-04 settlement_a16_p00 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ -0.975 貸借 0.079 rstrength_0000_00.2 cont_n2 -0.439 -0.457 mrstrength_n0.5_n0.2 4995 -0.4 ma5_dratio_n05_000 5035 -1.192 ma10_dratio_n05_000 5051.8 -1.52 ma25_dratio_n05_000 4897.8 1.576 ma50_dratio_000_005 4573.733 8.773 ma75_dratio_007_010 -1.096 gratio_n002_n001 1.735 volaratio_1.5_002
2025-07-09 15:30 9682 rela ＤＴＳ プライム（内国株式） -0.199 atratio_n0.5_0000 -6.013 vratio_n025_0000 18.4 per_018_020 3.45 pbr_003_005 2.79 yield_2.5_003 0.56 mratio_0.50_0001 2,083億円 2083 mvalue_01000_05000 2025-08-04 settlement_a16_p00 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ -0.778 貸借 0.579 rstrength_00.5_00.7 cont_none 0.334 -0.533 mrstrength_n001_n0.5 4985 0.702 ma5_dratio_000_005 5047.5 -0.545 ma10_dratio_n05_000 5052.6 -0.645 ma25_dratio_n05_000 4879.4 2.882 ma50_dratio_000_005 4564.333 9.983 ma75_dratio_007_010 -0.199 gratio_n0.5_0000 0.797 volaratio_0.5_001
2025-07-08 15:30 9682 rela ＤＴＳ プライム（内国株式） 0.6 atratio_00.5_0001 59.865 vratio_0050_0075 18.4 per_018_020 3.45 pbr_003_005 2.78 yield_2.5_003 0.49 mratio_0.20_0.50 2,087億円 2087 mvalue_01000_05000 2025-08-04 settlement_a16_p00 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ -0.444 貸借 1.044 rstrength_0001_0002 cont_03 0.255 0.345 mrstrength_00.2_00.5 4979 1.024 ma5_dratio_000_005 5053.5 -0.465 ma10_dratio_n05_000 5051.6 -0.428 ma25_dratio_n05_000 4859.3 3.513 ma50_dratio_000_005 4554.4 10.443 ma75_dratio_010_015 0 gratio_0000_00.5 1.304 volaratio_001_1.5
2025-07-07 15:30 9682 rela ＤＴＳ プライム（内国株式） 1.01 atratio_0001_0002 5.142 vratio_0000_0025 18.3 per_018_020 3.43 pbr_003_005 2.8 yield_2.5_003 0.49 mratio_0.20_0.50 2,075億円 2075 mvalue_01000_05000 2025-08-04 settlement_a16_p00 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ 0.31 貸借 0.7 rstrength_00.7_0001 cont_02 -0.561 1.571 mrstrength_0001_0002 5001 -0.02 ma5_dratio_n05_000 5060.5 -1.196 ma10_dratio_n05_000 5049.6 -0.982 ma25_dratio_n05_000 4838.1 3.346 ma50_dratio_000_005 4544.933 10.013 ma75_dratio_010_015 0 gratio_0000_00.5 1.414 volaratio_001_1.5
2025-07-04 15:30 9682 rela ＤＴＳ プライム（内国株式） 0.508 atratio_00.5_0001 -59.657 vratio_n075_n050 18.1 per_018_020 3.4 pbr_003_005 2.83 yield_2.5_003 0.49 mratio_0.20_0.50 2,054億円 2054 mvalue_01000_05000 settlement_none 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ 0.283 貸借 0.225 rstrength_00.2_00.5 cont_none 0.063 0.445 mrstrength_00.2_00.5 5035 -1.688 ma5_dratio_n05_000 5066.5 -2.299 ma10_dratio_n05_000 5048.4 -1.949 ma25_dratio_n05_000 4817.2 2.757 ma50_dratio_000_005 4536 9.127 ma75_dratio_007_010 0.609 gratio_00.5_0001 1.01 volaratio_001_1.5
2025-07-03 15:30 9682 rela ＤＴＳ プライム（内国株式） -1.303 atratio_n002_n001 -15.834 vratio_n025_0000 18 per_018_020 3.38 pbr_003_005 2.84 yield_2.5_003 0.49 mratio_0.20_0.50 2,044億円 2044 mvalue_01000_05000 settlement_none 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ -0.797 貸借 -0.506 rstrength_n001_n0.5 cont_n3 0.059 -1.362 mrstrength_n002_n001 5075 -2.956 ma5_dratio_n05_000 5082.5 -3.099 ma10_dratio_n05_000 5048.6 -2.448 ma25_dratio_n05_000 4796.6 2.677 ma50_dratio_000_005 4526.267 8.809 ma75_dratio_007_010 0 gratio_0000_00.5 3.074 volaratio_003_004
2025-07-02 15:30 9682 rela ＤＴＳ プライム（内国株式） -2.918 atratio_n003_n002 81.729 vratio_0075_0100 18.3 per_018_020 3.43 pbr_003_005 2.81 yield_2.5_003 0.49 mratio_0.20_0.50 2,071億円 2071 mvalue_01000_05000 settlement_none 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ -1.325 貸借 -1.593 rstrength_n002_n001 cont_n2 -0.56 -2.358 mrstrength_n005_n002 5110 -2.348 ma5_dratio_n05_000 5104 -2.234 ma10_dratio_n05_000 5048.8 -1.165 ma25_dratio_n05_000 4776 4.481 ma50_dratio_000_005 4515.667 10.504 ma75_dratio_010_015 -1.167 gratio_n002_n001 3.607 volaratio_003_004
2025-07-01 15:30 9682 rela ＤＴＳ プライム（内国株式） -0.58 atratio_n001_n0.5 49.591 vratio_0025_0050 18.9 per_018_020 3.55 pbr_003_005 2.72 yield_2.5_003 0.45 mratio_0.20_0.50 2,133億円 2133 mvalue_01000_05000 settlement_none 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ -0.761 貸借 0.181 rstrength_0000_00.2 cont_none -1.238 0.658 mrstrength_00.5_00.7 5128 0.234 ma5_dratio_000_005 5118 0.43 ma10_dratio_000_005 5045.6 1.871 ma25_dratio_000_005 4754.3 8.113 ma50_dratio_007_010 4504.533 14.107 ma75_dratio_010_015 -0.193 gratio_n0.5_0000 1.772 volaratio_1.5_002
2025-06-30 15:30 9682 rela ＤＴＳ プライム（内国株式） 0.388 atratio_0000_00.5 -33.151 vratio_n050_n025 19 per_018_020 3.57 pbr_003_005 2.71 yield_2.5_003 0.45 mratio_0.20_0.50 2,145億円 2145 mvalue_01000_05000 settlement_none 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ 0.278 貸借 0.11 rstrength_0000_00.2 cont_03 0.838 -0.45 mrstrength_n0.5_n0.2 5120 0.977 ma5_dratio_000_005 5114 1.095 ma10_dratio_000_005 5033.8 2.706 ma25_dratio_000_005 4728.6 9.335 ma50_dratio_007_010 4491.2 15.114 ma75_dratio_015_020 0.194 gratio_0000_00.5 0.583 volaratio_0.5_001
2025-06-27 15:30 9682 rela ＤＴＳ プライム（内国株式） 0.98 atratio_00.5_0001 -12.869 vratio_n025_0000 18.9 per_018_020 3.55 pbr_003_005 2.72 yield_2.5_003 0.45 mratio_0.20_0.50 2,137億円 2137 mvalue_01000_05000 settlement_none 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ 0.93 貸借 0.05 rstrength_0000_00.2 cont_02 1.43 -0.45 mrstrength_n0.5_n0.2 5098 1.02 ma5_dratio_000_005 5102 0.941 ma10_dratio_000_005 5020.4 2.581 ma25_dratio_000_005 4701.9 9.53 ma50_dratio_007_010 4477 15.032 ma75_dratio_015_020 -0.196 gratio_n0.5_0000 1.179 volaratio_001_1.5
2025-06-26 15:30 9682 rela ＤＴＳ プライム（内国株式） 0.394 atratio_0000_00.5 55.407 vratio_0050_0075 18.7 per_018_020 3.52 pbr_003_005 2.75 yield_2.5_003 0.45 mratio_0.20_0.50 2,116億円 2116 mvalue_01000_05000 settlement_none 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ -0.194 貸借 0.588 rstrength_00.5_00.7 cont_none 1.65 -1.256 mrstrength_n002_n001 5090 0.196 ma5_dratio_000_005 5089 0.216 ma10_dratio_000_005 5006.4 1.87 ma25_dratio_000_005 4675.8 9.072 ma50_dratio_007_010 4463.8 14.252 ma75_dratio_010_015 0 gratio_0000_00.5 1.389 volaratio_001_1.5
2025-06-25 15:30 9682 rela ＤＴＳ プライム（内国株式） -0.392 atratio_n0.5_0000 74.419 vratio_0050_0075 18.7 per_018_020 3.5 pbr_003_005 2.76 yield_2.5_003 0.45 mratio_0.20_0.50 2,108億円 2108 mvalue_01000_05000 settlement_none 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ -0.221 貸借 -0.171 rstrength_n0.2_0000 cont_none 0.391 -0.783 mrstrength_n001_n0.5 5098 -0.353 ma5_dratio_n05_000 5087 -0.138 ma10_dratio_n05_000 4993 1.742 ma25_dratio_000_005 4651.2 9.219 ma50_dratio_007_010 4452 14.106 ma75_dratio_010_015 0 gratio_0000_00.5 1.19 volaratio_001_1.5
2025-06-24 15:30 9682 rela ＤＴＳ プライム（内国株式） 0.791 atratio_00.5_0001 -53.091 vratio_n075_n050 18.7 per_018_020 3.52 pbr_003_005 2.75 yield_2.5_003 0.47 mratio_0.20_0.50 2,116億円 2116 mvalue_01000_05000 settlement_none 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ 0.161 貸借 0.63 rstrength_00.5_00.7 cont_none 1.138 -0.347 mrstrength_n0.5_n0.2 5108 -0.157 ma5_dratio_n05_000 5084 0.315 ma10_dratio_000_005 4980.6 2.397 ma25_dratio_000_005 4626.5 10.235 ma50_dratio_010_015 4441.6 14.823 ma75_dratio_010_015 0.988 gratio_00.5_0001 1.188 volaratio_001_1.5
2025-06-23 15:30 9682 rela ＤＴＳ プライム（内国株式） -0.978 atratio_n001_n0.5 -47.013 vratio_n050_n025 18.6 per_018_020 3.49 pbr_003_005 2.77 yield_2.5_003 0.47 mratio_0.20_0.50 2,100億円 2100 mvalue_01000_05000 settlement_none 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ -0.992 貸借 0.014 rstrength_0000_00.2 cont_n2 -0.128 -0.85 mrstrength_n001_n0.5 5108 -0.94 ma5_dratio_n05_000 5075 -0.296 ma10_dratio_n05_000 4966 1.893 ma25_dratio_000_005 4603.3 9.921 ma50_dratio_007_010 4431.133 14.192 ma75_dratio_010_015 0 gratio_0000_00.5 1.789 volaratio_1.5_002
2025-06-20 15:30 9682 rela ＤＴＳ プライム（内国株式） -0.584 atratio_n001_n0.5 186.74 vratio_0100_0200 18.8 per_018_020 3.53 pbr_003_005 2.74 yield_2.5_003 0.47 mratio_0.20_0.50 2,121億円 2121 mvalue_01000_05000 settlement_none 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ -0.652 貸借 0.068 rstrength_0000_00.2 cont_none -0.221 -0.363 mrstrength_n0.5_n0.2 5106 0.078 ma5_dratio_000_005 5064.5 0.898 ma10_dratio_000_005 4954.6 3.136 ma25_dratio_000_005 4574.4 11.709 ma50_dratio_010_015 4420.067 15.609 ma75_dratio_015_020 0 gratio_0000_00.5 0.978 volaratio_0.5_001
2025-06-19 15:30 9682 rela ＤＴＳ プライム（内国株式） 0.195 atratio_0000_00.5 -10.544 vratio_n025_0000 18.9 per_018_020 3.55 pbr_003_005 2.72 yield_2.5_003 0.47 mratio_0.20_0.50 2,133億円 2133 mvalue_01000_05000 settlement_none 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ -0.531 貸借 0.726 rstrength_00.7_0001 cont_04 -1.02 1.215 mrstrength_0001_0002 5088 1.022 ma5_dratio_000_005 5049.5 1.792 ma10_dratio_000_005 4940.4 4.04 ma25_dratio_000_005 4545.2 13.086 ma50_dratio_010_015 4408.733 16.587 ma75_dratio_015_020 0 gratio_0000_00.5 0.98 volaratio_0.5_001
2025-06-18 15:30 9682 rela ＤＴＳ プライム（内国株式） 0.588 atratio_00.5_0001 -36.968 vratio_n050_n025 18.9 per_018_020 3.54 pbr_003_005 2.73 yield_2.5_003 0.47 mratio_0.20_0.50 2,129億円 2129 mvalue_01000_05000 settlement_none 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ 0.889 貸借 -0.301 rstrength_n0.5_n0.2 cont_03 0.904 -0.316 mrstrength_n0.5_n0.2 5076 1.064 ma5_dratio_000_005 5035 1.887 ma10_dratio_000_005 4923.6 4.192 ma25_dratio_000_005 4513.1 13.669 ma50_dratio_010_015 4396.267 16.69 ma75_dratio_015_020 -0.196 gratio_n0.5_0000 1.179 volaratio_001_1.5
2025-06-17 15:30 9682 rela ＤＴＳ プライム（内国株式） 0.99 atratio_00.5_0001 12.632 vratio_0000_0025 18.7 per_018_020 3.52 pbr_003_005 2.75 yield_2.5_003 0.44 mratio_0.20_0.50 2,116億円 2116 mvalue_01000_05000 settlement_none 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ 0.149 貸借 0.841 rstrength_00.7_0001 cont_02 0.588 0.402 mrstrength_00.2_00.5 5060 0.791 ma5_dratio_000_005 5021.5 1.563 ma10_dratio_000_005 4908.4 3.904 ma25_dratio_000_005 4484.9 13.715 ma50_dratio_010_015 4383.733 16.339 ma75_dratio_015_020 0 gratio_0000_00.5 1.584 volaratio_1.5_002
2025-06-16 15:30 9682 rela ＤＴＳ プライム（内国株式） 0.598 atratio_00.5_0001 -22.973 vratio_n025_0000 18.6 per_018_020 3.48 pbr_003_005 2.77 yield_2.5_003 0.44 mratio_0.20_0.50 2,096億円 2096 mvalue_01000_05000 settlement_none 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ 0.193 貸借 0.405 rstrength_00.2_00.5 cont_none 1.261 -0.663 mrstrength_n001_n0.5 5042 0.159 ma5_dratio_000_005 5009.5 0.808 ma10_dratio_000_005 4894 3.188 ma25_dratio_000_005 4460.2 13.224 ma50_dratio_010_015 4371 15.534 ma75_dratio_015_020 0 gratio_0000_00.5 0.996 volaratio_0.5_001
2025-06-13 15:30 9682 rela ＤＴＳ プライム（内国株式） -1.181 atratio_n002_n001 21.844 vratio_0000_0025 18.4 per_018_020 3.46 pbr_003_005 2.79 yield_2.5_003 0.44 mratio_0.20_0.50 2,083億円 2083 mvalue_01000_05000 settlement_none 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ 0.007 貸借 -1.188 rstrength_n002_n001 cont_none -0.888 -0.293 mrstrength_n0.5_n0.2 5023 -0.06 ma5_dratio_n05_000 5001.5 0.37 ma10_dratio_000_005 4881.6 2.835 ma25_dratio_000_005 4438.6 13.099 ma50_dratio_010_015 4359.067 15.162 ma75_dratio_015_020 0.787 gratio_00.5_0001 2.903 volaratio_2.5_003
2025-06-12 15:30 9682 rela ＤＴＳ プライム（内国株式） 0.594 atratio_00.5_0001 -22.402 vratio_n025_0000 18.7 per_018_020 3.5 pbr_003_005 2.76 yield_2.5_003 0.44 mratio_0.20_0.50 2,108億円 2108 mvalue_01000_05000 settlement_none 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ 0.544 貸借 0.05 rstrength_0000_00.2 cont_03 -0.646 1.24 mrstrength_0001_0002 5011 1.377 ma5_dratio_000_005 4995 1.702 ma10_dratio_000_005 4868 4.355 ma25_dratio_000_005 4418.3 14.976 ma50_dratio_010_015 4348 16.835 ma75_dratio_015_020 0 gratio_0000_00.5 0.99 volaratio_0.5_001
2025-06-11 15:30 9682 rela ＤＴＳ プライム（内国株式） 0.798 atratio_00.5_0001 -14.369 vratio_n025_0000 18.6 per_018_020 3.48 pbr_003_005 2.77 yield_2.5_003 0.44 mratio_0.20_0.50 2,096億円 2096 mvalue_01000_05000 settlement_none 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ 1.102 貸借 -0.304 rstrength_n0.5_n0.2 cont_02 0.549 0.249 mrstrength_00.2_00.5 4994 1.121 ma5_dratio_000_005 4980 1.406 ma10_dratio_000_005 4850 4.124 ma25_dratio_000_005 4396.6 14.861 ma50_dratio_010_015 4336.667 16.449 ma75_dratio_015_020 0.599 gratio_00.5_0001 0.797 volaratio_0.5_001
2025-06-10 15:30 9682 rela ＤＴＳ プライム（内国株式） 1.11 atratio_0001_0002 73.985 vratio_0050_0075 18.4 per_018_020 3.46 pbr_003_005 2.79 yield_2.5_003 0.44 mratio_0.20_0.50 2,079億円 2079 mvalue_01000_05000 settlement_none 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ 0.401 貸借 0.709 rstrength_00.7_0001 cont_none 0.323 0.787 mrstrength_00.7_0001 4983 0.542 ma5_dratio_000_005 4966 0.886 ma10_dratio_000_005 4831.8 3.688 ma25_dratio_000_005 4378.8 14.415 ma50_dratio_010_015 4327.533 15.77 ma75_dratio_015_020 0.303 gratio_0000_00.5 1.408 volaratio_001_1.5
2025-06-09 15:30 9682 rela ＤＴＳ プライム（内国株式） -0.101 atratio_n0.5_0000 -34.169 vratio_n050_n025 18.2 per_018_020 3.42 pbr_003_005 2.83 yield_2.5_003 0.79 mratio_0.50_0001 2,056億円 2056 mvalue_01000_05000 settlement_none 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ 0.371 貸借 -0.472 rstrength_n0.5_n0.2 cont_n2 0.919 -1.02 mrstrength_n002_n001 4977 -0.442 ma5_dratio_n05_000 4949.5 0.111 ma10_dratio_000_005 4814 2.929 ma25_dratio_000_005 4363.1 13.566 ma50_dratio_010_015 4319.533 14.711 ma75_dratio_010_015 0 gratio_0000_00.5 0.811 volaratio_0.5_001
2025-06-06 15:30 9682 rela ＤＴＳ プライム（内国株式） -0.701 atratio_n001_n0.5 6.589 vratio_0000_0025 18.2 per_018_020 3.42 pbr_003_005 2.82 yield_2.5_003 0.79 mratio_0.50_0001 2,058億円 2058 mvalue_01000_05000 settlement_none 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ 0.522 貸借 -1.223 rstrength_n002_n001 cont_none 0.498 -1.199 mrstrength_n002_n001 4980 -0.402 ma5_dratio_n05_000 4937.5 0.456 ma10_dratio_000_005 4779.6 3.774 ma25_dratio_000_005 4348.7 14.057 ma50_dratio_010_015 4311.533 15.04 ma75_dratio_015_020 0.1 gratio_0000_00.5 1.417 volaratio_001_1.5
2025-06-05 15:30 9682 rela ＤＴＳ プライム（内国株式） 0 atratio_0000_00.5 -3.022 vratio_n025_0000 18.2 per_018_020 3.42 pbr_003_005 2.82 yield_2.5_003 0.79 mratio_0.50_0001 2,058億円 2058 mvalue_01000_05000 settlement_none 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ -0.5 貸借 0.5 rstrength_00.5_00.7 cont_08_p0 -0.511 0.511 mrstrength_00.5_00.7 4979 0.321 ma5_dratio_000_005 4921.5 1.493 ma10_dratio_000_005 4743.8 5.295 ma25_dratio_005_007 4334.7 15.233 ma50_dratio_015_020 4304.067 16.053 ma75_dratio_015_020 -0.501 gratio_n001_n0.5 1.613 volaratio_1.5_002
2025-06-04 15:30 9682 rela ＤＴＳ プライム（内国株式） 0.301 atratio_0000_00.5 -4.534 vratio_n025_0000 18.2 per_018_020 3.42 pbr_003_005 2.82 yield_2.5_003 0.79 mratio_0.50_0001 2,058億円 2058 mvalue_01000_05000 settlement_none 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ -0.713 貸借 1.014 rstrength_0001_0002 cont_08_p0 0.803 -0.502 mrstrength_n001_n0.5 4966 0.584 ma5_dratio_000_005 4898.5 1.97 ma10_dratio_000_005 4706.2 6.137 ma25_dratio_005_007 4320.2 15.62 ma50_dratio_015_020 4296.267 16.264 ma75_dratio_015_020 -0.201 gratio_n0.5_0000 2.028 volaratio_002_2.5
2025-06-03 15:30 9682 rela ＤＴＳ プライム（内国株式） 0.201 atratio_0000_00.5 19.98 vratio_0000_0025 18.3 per_018_020 3.44 pbr_003_005 2.81 yield_2.5_003 0.51 mratio_0.50_0001 2,067億円 2067 mvalue_01000_05000 settlement_none 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ -0.561 貸借 0.762 rstrength_00.7_0001 cont_08_p0 -0.064 0.265 mrstrength_00.2_00.5 4949 0.626 ma5_dratio_000_005 4876 2.133 ma10_dratio_000_005 4667 6.707 ma25_dratio_005_007 4305.8 15.658 ma50_dratio_015_020 4286.4 16.181 ma75_dratio_015_020 0.503 gratio_00.5_0001 1.106 volaratio_001_1.5
2025-06-02 15:30 9682 rela ＤＴＳ プライム（内国株式） 0.303 atratio_0000_00.5 -52.779 vratio_n075_n050 18.4 per_018_020 3.45 pbr_003_005 2.82 yield_2.5_003 0.51 mratio_0.50_0001 2,062億円 2062 mvalue_01000_05000 settlement_none 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ 0.8 貸借 -0.497 rstrength_n0.5_n0.2 cont_07 -1.302 1.605 mrstrength_0001_0002 4922 0.975 ma5_dratio_000_005 4851.5 2.443 ma10_dratio_000_005 4626.6 7.422 ma25_dratio_007_010 4292.6 15.781 ma50_dratio_015_020 4277 16.203 ma75_dratio_015_020 -0.605 gratio_n001_n0.5 1.421 volaratio_001_1.5
2025-05-30 15:30 9682 rela ＤＴＳ プライム（内国株式） 0.507 atratio_00.5_0001 80.828 vratio_0075_0100 18.3 per_018_020 3.44 pbr_003_005 2.83 yield_2.5_003 0.51 mratio_0.50_0001 2,056億円 2056 mvalue_01000_05000 settlement_none 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ -1.08 貸借 1.587 rstrength_0001_0002 cont_06 -1.217 1.724 mrstrength_0001_0002 4895 1.226 ma5_dratio_000_005 4832 2.546 ma10_dratio_000_005 4586 8.046 ma25_dratio_007_010 4279.8 15.776 ma50_dratio_015_020 4267.733 16.104 ma75_dratio_015_020 0 gratio_0000_00.5 1.218 volaratio_001_1.5
2025-05-29 15:30 9682 rela ＤＴＳ プライム（内国株式） 0.407 atratio_0000_00.5 -17.087 vratio_n025_0000 18.2 per_018_020 3.42 pbr_003_005 2.84 yield_2.5_003 0.51 mratio_0.50_0001 2,046億円 2046 mvalue_01000_05000 settlement_none 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ 0.567 貸借 -0.16 rstrength_n0.2_0000 cont_05 1.884 -1.477 mrstrength_n002_n001 4864 1.357 ma5_dratio_000_005 4812 2.452 ma10_dratio_000_005 4544.6 8.48 ma25_dratio_007_010 4265.1 15.589 ma50_dratio_015_020 4259.067 15.753 ma75_dratio_015_020 0.713 gratio_00.5_0001 1.738 volaratio_1.5_002
2025-05-28 15:30 9682 rela ＤＴＳ プライム（内国株式） 1.342 atratio_0001_0002 70.406 vratio_0050_0075 18.2 per_018_020 3.41 pbr_003_005 2.85 yield_2.5_003 0.51 mratio_0.50_0001 2,038億円 2038 mvalue_01000_05000 settlement_none 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ -0.695 貸借 2.037 rstrength_0002_0005 cont_04 -0.005 1.347 mrstrength_0001_0002 4831 1.635 ma5_dratio_000_005 4791 2.484 ma10_dratio_000_005 4503.2 9.034 ma25_dratio_007_010 4249.1 15.554 ma50_dratio_015_020 4250.4 15.519 ma75_dratio_015_020 0.516 gratio_00.5_0001 1.649 volaratio_1.5_002
2025-05-27 15:30 9682 rela ＤＴＳ プライム（内国株式） 0.207 atratio_0000_00.5 -13.875 vratio_n025_0000 17.9 per_015_018 3.36 pbr_003_005 2.89 yield_2.5_003 0.58 mratio_0.50_0001 2,011億円 2011 mvalue_01000_05000 settlement_none 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ 0.097 貸借 0.11 rstrength_0000_00.2 cont_03 0.513 -0.306 mrstrength_n0.5_n0.2 4803 0.874 ma5_dratio_000_005 4775 1.466 ma10_dratio_000_005 4463 8.559 ma25_dratio_007_010 4234 14.431 ma50_dratio_010_015 4241.733 14.222 ma75_dratio_010_015 0.414 gratio_0000_00.5 0.826 volaratio_0.5_001
2025-05-26 15:30 9682 rela ＤＴＳ プライム（内国株式） 0.729 atratio_00.5_0001 21.777 vratio_0000_0025 17.9 per_015_018 3.36 pbr_003_005 2.9 yield_2.5_003 0.58 mratio_0.50_0001 2,006億円 2006 mvalue_01000_05000 settlement_none 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ 0.986 貸借 -0.257 rstrength_n0.5_n0.2 cont_02 0.999 -0.27 mrstrength_n0.5_n0.2 4781 1.129 ma5_dratio_000_005 4764.5 1.48 ma10_dratio_000_005 4423.4 9.305 ma25_dratio_007_010 4219.9 14.576 ma50_dratio_010_015 4233.467 14.209 ma75_dratio_010_015 0 gratio_0000_00.5 1.042 volaratio_001_1.5
2025-05-23 15:30 9682 rela ＤＴＳ プライム（内国株式） 0.735 atratio_00.5_0001 -38.633 vratio_n050_n025 17.7 per_015_018 3.33 pbr_003_005 2.92 yield_2.5_003 0.58 mratio_0.50_0001 1,992億円 1992 mvalue_01000_05000 settlement_none 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ -0.137 貸借 0.872 rstrength_00.7_0001 cont_none 0.472 0.263 mrstrength_00.2_00.5 4769 0.65 ma5_dratio_000_005 4755 0.946 ma10_dratio_000_005 4383.4 9.504 ma25_dratio_007_010 4205.3 14.142 ma50_dratio_010_015 4225.6 13.593 ma75_dratio_010_015 0.315 gratio_0000_00.5 1.155 volaratio_001_1.5
2025-05-22 15:30 9682 rela ＤＴＳ プライム（内国株式） -0.105 atratio_n0.5_0000 -3.484 vratio_n025_0000 17.6 per_015_018 3.31 pbr_003_005 2.94 yield_2.5_003 0.58 mratio_0.50_0001 1,977億円 1977 mvalue_01000_05000 settlement_none 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ 0.035 貸借 -0.14 rstrength_n0.2_0000 cont_none -0.839 0.734 mrstrength_00.7_0001 4760 0.105 ma5_dratio_000_005 4743 0.464 ma10_dratio_000_005 4345.2 9.661 ma25_dratio_007_010 4192.5 13.655 ma50_dratio_010_015 4218.2 12.963 ma75_dratio_010_015 1.258 gratio_0001_0002 2.099 volaratio_002_2.5
2025-05-21 15:30 9682 rela ＤＴＳ プライム（内国株式） 0.739 atratio_00.5_0001 4.17 vratio_0000_0025 17.6 per_015_018 3.31 pbr_003_005 2.94 yield_2.5_003 0.58 mratio_0.50_0001 1,979億円 1979 mvalue_01000_05000 settlement_none 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ -0.026 貸借 0.765 rstrength_00.7_0001 cont_none -0.614 1.353 mrstrength_0001_0002 4751 0.4 ma5_dratio_000_005 4729.5 0.856 ma10_dratio_000_005 4309.4 10.688 ma25_dratio_010_015 4181.5 14.074 ma50_dratio_010_015 4211.267 13.268 ma75_dratio_010_015 0.317 gratio_0000_00.5 1.268 volaratio_001_1.5
2025-05-20 15:30 9682 rela ＤＴＳ プライム（内国株式） -0.838 atratio_n001_n0.5 62.078 vratio_0050_0075 17.5 per_015_018 3.29 pbr_003_005 2.96 yield_2.5_003 0.62 mratio_0.50_0001 1,965億円 1965 mvalue_01000_05000 settlement_none 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ -0.726 貸借 -0.112 rstrength_n0.2_0000 cont_none 0.082 -0.92 mrstrength_n001_n0.5 4747 -0.253 ma5_dratio_n05_000 4712 0.488 ma10_dratio_000_005 4272.4 10.828 ma25_dratio_010_015 4172.1 13.492 ma50_dratio_010_015 4204.2 12.625 ma75_dratio_010_015 0.628 gratio_00.5_0001 2.222 volaratio_002_2.5
2025-05-19 15:30 9682 rela ＤＴＳ プライム（内国株式） 0.421 atratio_0000_00.5 -46.123 vratio_n050_n025 17.7 per_015_018 3.31 pbr_003_005 2.93 yield_2.5_003 0.62 mratio_0.50_0001 1,982億円 1982 mvalue_01000_05000 settlement_none 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ 0.191 貸借 0.23 rstrength_00.2_00.5 cont_02 -0.676 1.097 mrstrength_0001_0002 4748 0.569 ma5_dratio_000_005 4695 1.704 ma10_dratio_000_005 4240.6 12.602 ma25_dratio_010_015 4163.7 14.682 ma50_dratio_010_015 4197 13.772 ma75_dratio_010_015 -0.631 gratio_n001_n0.5 1.485 volaratio_001_1.5
2025-05-16 15:30 9682 rela ＤＴＳ プライム（内国株式） 0.742 atratio_00.5_0001 44.966 vratio_0025_0050 17.6 per_015_018 3.3 pbr_003_005 2.94 yield_2.5_003 0.62 mratio_0.50_0001 1,973億円 1973 mvalue_01000_05000 settlement_none 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ 0.227 貸借 0.515 rstrength_00.5_00.7 cont_none -0.005 0.747 mrstrength_00.7_0001 4741 0.295 ma5_dratio_000_005 4627 2.766 ma10_dratio_000_005 4194.2 13.371 ma25_dratio_010_015 4152.8 14.501 ma50_dratio_010_015 4188.467 13.526 ma75_dratio_010_015 0.636 gratio_00.5_0001 2.019 volaratio_002_2.5
2025-05-15 15:30 9682 rela ＤＴＳ プライム（内国株式） -0.632 atratio_n001_n0.5 -25.219 vratio_n050_n025 17.6 per_015_018 3.3 pbr_003_005 2.94 yield_2.5_003 0.62 mratio_0.50_0001 1,973億円 1973 mvalue_01000_05000 settlement_none 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ -0.024 貸借 -0.608 rstrength_n001_n0.5 cont_none -0.977 0.345 mrstrength_00.2_00.5 4726 -0.127 ma5_dratio_n05_000 4558 3.554 ma10_dratio_000_005 4150 13.735 ma25_dratio_010_015 4142.9 13.93 ma50_dratio_010_015 4179.533 12.931 ma75_dratio_010_015 -0.947 gratio_n001_n0.5 1.496 volaratio_001_1.5
2025-05-14 15:30 9682 rela ＤＴＳ プライム（内国株式） 0.211 atratio_0000_00.5 -1.085 vratio_n025_0000 17.6 per_015_018 3.3 pbr_003_005 2.94 yield_2.5_003 0.62 mratio_0.50_0001 1,973億円 1973 mvalue_01000_05000 settlement_none 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ 0.632 貸借 -0.421 rstrength_n0.5_n0.2 cont_08_p0 -0.144 0.355 mrstrength_00.2_00.5 4708 0.892 ma5_dratio_000_005 4491.5 5.755 ma10_dratio_005_007 4102.6 15.78 ma25_dratio_015_020 4132.6 14.94 ma50_dratio_010_015 4170.933 13.883 ma75_dratio_010_015 -0.527 gratio_n001_n0.5 2.13 volaratio_002_2.5
2025-05-13 15:30 9682 rela ＤＴＳ プライム（内国株式） 0 atratio_0000_00.5 -6.743 vratio_n025_0000 17.6 per_015_018 3.3 pbr_003_005 2.94 yield_2.5_003 0.62 mratio_0.50_0001 1,973億円 1973 mvalue_01000_05000 settlement_none 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ -0.111 貸借 0.111 rstrength_0000_00.2 cont_08_p0 1.432 -1.432 mrstrength_n002_n001 4677 1.347 ma5_dratio_000_005 4418 7.288 ma10_dratio_007_010 4061.4 16.709 ma25_dratio_015_020 4121.4 15.009 ma50_dratio_015_020 4161.933 13.889 ma75_dratio_010_015 0.949 gratio_00.5_0001 2.436 volaratio_002_2.5
2025-05-12 15:30 9682 rela ＤＴＳ プライム（内国株式） 1.282 atratio_0001_0002 -19.708 vratio_n025_0000 17.6 per_015_018 3.3 pbr_003_005 2.94 yield_2.5_003 0.62 mratio_0.50_0001 1,973億円 1973 mvalue_01000_05000 settlement_none 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ 0.168 貸借 1.114 rstrength_0001_0002 cont_08_p0 0.376 0.906 mrstrength_00.7_0001 4642 2.111 ma5_dratio_000_005 4341 9.191 ma10_dratio_007_010 4026.4 17.723 ma25_dratio_015_020 4109.5 15.342 ma50_dratio_015_020 4152.733 14.142 ma75_dratio_010_015 0.962 gratio_00.5_0001 1.592 volaratio_1.5_002
2025-05-09 15:30 9682 rela ＤＴＳ プライム（内国株式） 1.08 atratio_0001_0002 -30.407 vratio_n050_n025 17.5 per_015_018 3.29 pbr_003_005 2.95 yield_2.5_003 1.61 mratio_1.50_0002 1,967億円 1967 mvalue_01000_05000 settlement_none 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ 8.471 貸借 -7.391 rstrength_n010_n005 cont_08_p0 1.556 -0.476 mrstrength_n0.5_n0.2 4513 3.7 ma5_dratio_000_005 4262.5 9.795 ma10_dratio_007_010 3995.6 17.129 ma25_dratio_015_020 4097.8 14.208 ma50_dratio_010_015 4143.2 12.956 ma75_dratio_010_015 1.512 gratio_0001_0002 1.923 volaratio_1.5_002
2025-05-08 15:30 9682 rela ＤＴＳ プライム（内国株式） 0.762 atratio_00.5_0001 0.264 vratio_0000_0025 17.5 per_015_018 3.29 pbr_003_005 2.95 yield_2.5_003 1.61 mratio_1.50_0002 1,967億円 1967 mvalue_01000_05000 settlement_none 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ 6.897 貸借 -6.135 rstrength_n010_n005 cont_08_p0 0.405 0.357 mrstrength_00.2_00.5 4390 5.467 ma5_dratio_005_007 4186.5 10.594 ma10_dratio_010_015 3968.6 16.666 ma25_dratio_015_020 4088 13.258 ma50_dratio_010_015 4134.933 11.973 ma75_dratio_010_015 0.435 gratio_0000_00.5 2.077 volaratio_002_2.5
2025-05-07 15:30 9682 rela ＤＴＳ プライム（内国株式） 0.657 atratio_00.5_0001 -68.917 vratio_n075_n050 17.5 per_015_018 3.29 pbr_003_005 2.95 yield_2.5_003 1.61 mratio_1.50_0002 1,967億円 1967 mvalue_01000_05000 settlement_none 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ 0.129 貸借 0.528 rstrength_00.5_00.7 cont_08_p0 -0.139 0.796 mrstrength_00.7_0001 4275 7.485 ma5_dratio_007_010 4113 11.719 ma10_dratio_010_015 3943.2 16.53 ma25_dratio_015_020 4080 12.623 ma50_dratio_010_015 4127.333 11.331 ma75_dratio_010_015 -0.219 gratio_n0.5_0000 1.978 volaratio_1.5_002
2025-05-02 15:30 9682 rela ＤＴＳ プライム（内国株式） 11.477 atratio_0010_0015 468.112 vratio_0300_0500 17.5 per_015_018 3.29 pbr_003_005 2.95 yield_2.5_003 1.61 mratio_1.50_0002 1,967億円 1967 mvalue_01000_05000 settlement_none 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ 0.558 貸借 10.919 rstrength_0010_p000 cont_08_p0 1.038 10.439 mrstrength_0010_p000 4159 9.762 ma5_dratio_007_010 4044 12.883 ma10_dratio_010_015 3925.8 16.282 ma25_dratio_015_020 4075.4 12.014 ma50_dratio_010_015 4120.2 10.796 ma75_dratio_010_015 7.814 gratio_0005_0010 5.663 volaratio_005_007
2025-05-01 14:55 9682 rela ＤＴＳ プライム（内国株式） 0.738 atratio_00.5_0001 88.553 vratio_0075_0100 17.6 per_015_018 3.31 pbr_003_005 2.94 yield_2.5_003 1.61 mratio_1.50_0002 1,977億円 1977 mvalue_01000_05000 settlement_none 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ 2.104 貸借 -1.366 rstrength_n002_n001 cont_07 1.129 -0.391 mrstrength_n0.5_n0.2 4040 1.361 ma5_dratio_000_005 3973 3.071 ma10_dratio_000_005 3912.2 4.673 ma25_dratio_000_005 4072.3 0.557 ma50_dratio_000_005 4114 -0.462 ma75_dratio_n05_000 0.492 gratio_0000_00.5 2.206 volaratio_002_2.5
2025-04-30 15:30 9682 rela ＤＴＳ プライム（内国株式） 0.247 atratio_0000_00.5 -57.847 vratio_n075_n050 17.3 per_015_018 3.25 pbr_003_005 2.99 yield_2.5_003 1.61 mratio_1.50_0002 1,942億円 1942 mvalue_01000_05000 settlement_none 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ -0.254 貸借 0.501 rstrength_00.5_00.7 cont_06 0.573 -0.326 mrstrength_n0.5_n0.2 4012 1.321 ma5_dratio_000_005 3947 2.99 ma10_dratio_000_005 3917.8 3.757 ma25_dratio_000_005 4077.5 -0.307 ma50_dratio_n05_000 4114.733 -1.209 ma75_dratio_n05_000 0.247 gratio_0000_00.5 1.363 volaratio_001_1.5
2025-04-28 10:10 9682 rela ＤＴＳ プライム（内国株式） 0.996 atratio_00.5_0001 105.671 vratio_0100_0200 17.9 per_015_018 2.79 pbr_002_003 2.71 yield_2.5_003 0.62 mratio_0.50_0001 1,683億円 1683 mvalue_01000_05000 2025-05-01 settlement_a01_a03 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ 1.688 貸借 -0.692 rstrength_n001_n0.5 cont_05 0.376 0.62 mrstrength_00.5_00.7 3983 1.808 ma5_dratio_000_005 3925 3.312 ma10_dratio_000_005 3925.6 3.296 ma25_dratio_000_005 4084.2 -0.715 ma50_dratio_n05_000 4116.267 -1.488 ma75_dratio_n05_000 0.498 gratio_0000_00.5 1.363 volaratio_001_1.5
2025-04-25 09:03 9682 rela ＤＴＳ プライム（内国株式） 1.134 atratio_0001_0002 12.377 vratio_0000_0025 17.9 per_015_018 2.79 pbr_002_003 2.71 yield_2.5_003 0.62 mratio_0.50_0001 1,683億円 1683 mvalue_01000_05000 2025-05-01 settlement_a04_a06 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ 0.821 貸借 0.313 rstrength_00.2_00.5 cont_04 1.902 -0.768 mrstrength_n001_n0.5 3951 1.62 ma5_dratio_000_005 3906.5 2.777 ma10_dratio_000_005 3934.2 2.054 ma25_dratio_000_005 4091.3 -1.865 ma50_dratio_n05_000 4118.333 -2.509 ma75_dratio_n05_000 0.504 gratio_00.5_0001 0.877 volaratio_0.5_001
2025-04-24 15:30 9682 rela ＤＴＳ プライム（内国株式） 0.379 atratio_0000_00.5 25.926 vratio_0025_0050 17.9 per_015_018 2.79 pbr_002_003 2.71 yield_2.5_003 0.62 mratio_0.50_0001 1,683億円 1683 mvalue_01000_05000 2025-05-01 settlement_a07_a09 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ 0.025 貸借 0.354 rstrength_00.2_00.5 cont_03 0.489 -0.11 mrstrength_n0.2_0000 3929 1.044 ma5_dratio_000_005 3889.5 2.07 ma10_dratio_000_005 3944.6 0.644 ma25_dratio_000_005 4096.1 -3.079 ma50_dratio_n05_000 4119.867 -3.638 ma75_dratio_n05_000 1.011 gratio_0001_0002 1.01 volaratio_001_1.5
2025-04-23 15:30 9682 rela ＤＴＳ プライム（内国株式） 0.893 atratio_00.5_0001 3.021 vratio_0000_0025 17.9 per_015_018 2.79 pbr_002_003 2.71 yield_2.5_003 0.62 mratio_0.50_0001 1,683億円 1683 mvalue_01000_05000 2025-05-01 settlement_a07_a09 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ 1.281 貸借 -0.388 rstrength_n0.5_n0.2 cont_02 1.894 -1.001 mrstrength_n002_n001 3906 1.254 ma5_dratio_000_005 3886.5 1.763 ma10_dratio_000_005 3958.6 -0.091 ma25_dratio_n05_000 4102.2 -3.588 ma50_dratio_n05_000 4122.867 -4.072 ma75_dratio_n05_000 1.02 gratio_0001_0002 0.886 volaratio_0.5_001
2025-04-22 15:30 9682 rela ＤＴＳ プライム（内国株式） 0.642 atratio_00.5_0001 59.241 vratio_0050_0075 17.9 per_015_018 2.79 pbr_002_003 2.71 yield_2.5_003 0.62 mratio_0.50_0001 1,683億円 1683 mvalue_01000_05000 2025-05-01 settlement_a07_a09 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ -0.342 貸借 0.984 rstrength_00.7_0001 cont_none -0.173 0.815 mrstrength_00.7_0001 3882 0.979 ma5_dratio_000_005 3852.5 1.752 ma10_dratio_000_005 3973.6 -1.349 ma25_dratio_n05_000 4108.6 -4.59 ma50_dratio_n05_000 4126.2 -4.997 ma75_dratio_n05_000 0 gratio_0000_00.5 1.675 volaratio_1.5_002
2025-04-21 15:30 9682 rela ＤＴＳ プライム（内国株式） -0.256 atratio_n0.5_0000 -8.565 vratio_n025_0000 17.9 per_015_018 2.79 pbr_002_003 2.71 yield_2.5_003 0.62 mratio_0.50_0001 1,683億円 1683 mvalue_01000_05000 2025-05-01 settlement_a10_a12 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ -0.744 貸借 0.488 rstrength_00.2_00.5 cont_none -1.297 1.041 mrstrength_0001_0002 3867 0.724 ma5_dratio_000_005 3825.5 1.817 ma10_dratio_000_005 3985.6 -2.273 ma25_dratio_n05_000 4116.3 -5.376 ma50_dratio_n07_n05 4129.4 -5.676 ma75_dratio_n07_n05 -0.768 gratio_n001_n0.5 1.295 volaratio_001_1.5
2025-04-18 15:30 9682 rela ＤＴＳ プライム（内国株式） 1.297 atratio_0001_0002 -2.483 vratio_n025_0000 17.9 per_015_018 2.79 pbr_002_003 2.71 yield_2.5_003 0.62 mratio_0.50_0001 1,683億円 1683 mvalue_01000_05000 2025-05-01 settlement_a13_a15 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ 1.263 貸借 0.034 rstrength_0000_00.2 cont_02 1.026 0.271 mrstrength_00.2_00.5 3862 1.113 ma5_dratio_000_005 3789.5 3.048 ma10_dratio_000_005 3995 -2.253 ma25_dratio_n05_000 4124 -5.31 ma50_dratio_n07_n05 4133 -5.517 ma75_dratio_n07_n05 0.259 gratio_0000_00.5 1.946 volaratio_1.5_002
2025-04-17 15:30 9682 rela ＤＴＳ プライム（内国株式） 0.522 atratio_00.5_0001 -15.779 vratio_n025_0000 17.9 per_015_018 2.79 pbr_002_003 2.71 yield_2.5_003 0.62 mratio_0.50_0001 1,683億円 1683 mvalue_01000_05000 2025-05-01 settlement_a13_a15 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ 1.298 貸借 -0.776 rstrength_n001_n0.5 cont_none 1.348 -0.826 mrstrength_n001_n0.5 3850 0.13 ma5_dratio_000_005 3771 2.228 ma10_dratio_000_005 4005 -3.745 ma25_dratio_n05_000 4131.1 -6.683 ma50_dratio_n07_n05 4136.667 -6.809 ma75_dratio_n07_n05 0.261 gratio_0000_00.5 1.309 volaratio_001_1.5
2025-04-16 15:30 9682 rela ＤＴＳ プライム（内国株式） -0.26 atratio_n0.5_0000 -30.146 vratio_n050_n025 17.9 per_015_018 2.79 pbr_002_003 2.71 yield_2.5_003 0.62 mratio_0.50_0001 1,683億円 1683 mvalue_01000_05000 2025-05-01 settlement_a13_a15 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ 0.321 貸借 -0.581 rstrength_n001_n0.5 cont_n2 -1.013 0.753 mrstrength_00.7_0001 3867 -0.828 ma5_dratio_n05_000 3772 1.67 ma10_dratio_000_005 4016.4 -4.516 ma25_dratio_n05_000 4138.5 -7.334 ma50_dratio_n10_n07 4142.533 -7.424 ma75_dratio_n10_n07 -0.39 gratio_n0.5_0000 1.708 volaratio_1.5_002
2025-04-15 15:30 9682 rela ＤＴＳ プライム（内国株式） -0.646 atratio_n001_n0.5 13.404 vratio_0000_0025 17.9 per_015_018 2.79 pbr_002_003 2.71 yield_2.5_003 0.62 mratio_0.50_0001 1,683億円 1683 mvalue_01000_05000 2025-05-01 settlement_a16_p00 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ 0.206 貸借 -0.852 rstrength_n001_n0.5 cont_none 0.839 -1.485 mrstrength_n002_n001 3823 0.575 ma5_dratio_000_005 3785.5 1.572 ma10_dratio_000_005 4027.2 -4.524 ma25_dratio_n05_000 4146.7 -7.276 ma50_dratio_n10_n07 4147.6 -7.296 ma75_dratio_n10_n07 0.904 gratio_00.5_0001 2.487 volaratio_002_2.5
2025-04-14 15:30 9682 rela ＤＴＳ プライム（内国株式） 0.65 atratio_00.5_0001 -54.614 vratio_n075_n050 17.9 per_015_018 2.79 pbr_002_003 2.71 yield_2.5_003 0.62 mratio_0.50_0001 1,683億円 1683 mvalue_01000_05000 2025-05-01 settlement_a16_p00 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ 1.3 貸借 -0.65 rstrength_n001_n0.5 cont_none 1.181 -0.531 mrstrength_n001_n0.5 3784 2.273 ma5_dratio_000_005 3801.5 1.802 ma10_dratio_000_005 4039.8 -4.203 ma25_dratio_n05_000 4154.7 -6.852 ma50_dratio_n07_n05 4153.467 -6.825 ma75_dratio_n07_n05 1.43 gratio_0001_0002 2.067 volaratio_002_2.5
2025-04-11 15:30 9682 rela ＤＴＳ プライム（内国株式） -2.411 atratio_n003_n002 -5.916 vratio_n025_0000 16.9 per_015_018 2.64 pbr_002_003 2.86 yield_2.5_003 0.54 mratio_0.50_0001 1,596億円 1596 mvalue_01000_05000 2025-05-01 settlement_a16_p00 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ -2.139 貸借 -0.272 rstrength_n0.5_n0.2 cont_none -2.957 0.546 mrstrength_00.5_00.7 3717 3.444 ma5_dratio_000_005 3814 0.813 ma10_dratio_000_005 4053.6 -5.146 ma25_dratio_n07_n05 4162.2 -7.621 ma50_dratio_n10_n07 4158.2 -7.532 ma75_dratio_n10_n07 -5.33 gratio_n010_n005 5.02 volaratio_005_007
2025-04-10 15:30 9682 rela ＤＴＳ プライム（内国株式） 8.99 atratio_0005_0010 5.567 vratio_0000_0025 16.9 per_015_018 2.64 pbr_002_003 2.86 yield_2.5_003 0.54 mratio_0.50_0001 1,596億円 1596 mvalue_01000_05000 2025-05-01 settlement_a16_p00 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ 7.557 貸借 1.433 rstrength_0001_0002 cont_none 9.128 -0.138 mrstrength_n0.2_0000 3692 6.717 ma5_dratio_005_007 3845.5 2.457 ma10_dratio_000_005 4071.8 -3.237 ma25_dratio_n05_000 4170.1 -5.518 ma50_dratio_n07_n05 4163.6 -5.37 ma75_dratio_n07_n05 7.469 gratio_0005_0010 4.211 volaratio_004_005
2025-04-09 15:30 9682 rela ＤＴＳ プライム（内国株式） -0.959 atratio_n001_n0.5 52.642 vratio_0050_0075 15.9 per_015_018 2.48 pbr_002_003 3.04 yield_003_3.5 0.54 mratio_0.50_0001 1,500億円 1500 mvalue_01000_05000 2025-05-01 settlement_a16_p00 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ -1.604 貸借 0.645 rstrength_00.5_00.7 cont_none -3.934 2.975 mrstrength_0002_0005 3677 -1.686 ma5_dratio_n05_000 3874 -6.686 ma10_dratio_n07_n05 4086.8 -11.544 ma25_dratio_n15_n10 4175.2 -13.417 ma50_dratio_n15_n10 4167.867 -13.265 ma75_dratio_n15_n10 -1.096 gratio_n002_n001 3.531 volaratio_003_004
2025-04-08 15:30 9682 rela ＤＴＳ プライム（内国株式） 3.253 atratio_0003_0005 -37.459 vratio_n050_n025 16.1 per_015_018 2.51 pbr_002_003 3.01 yield_003_3.5 0.56 mratio_0.50_0001 1,515億円 1515 mvalue_01000_05000 2025-05-01 settlement_a16_p00 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ 3.041 貸借 0.212 rstrength_00.2_00.5 cont_none 6.025 -2.772 mrstrength_n005_n002 3748 -2.615 ma5_dratio_n05_000 3936 -7.266 ma10_dratio_n10_n07 4111.4 -11.222 ma25_dratio_n15_n10 4185.6 -12.796 ma50_dratio_n15_n10 4176.467 -12.606 ma75_dratio_n15_n10 1.98 gratio_0001_0002 3.19 volaratio_003_004
2025-04-07 15:30 9682 rela ＤＴＳ プライム（内国株式） -4.973 atratio_n005_n003 3.976 vratio_0000_0025 15.6 per_015_018 2.43 pbr_002_003 3.11 yield_003_3.5 0.56 mratio_0.50_0001 1,467億円 1467 mvalue_01000_05000 2025-05-01 settlement_a16_p00 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ -5.674 貸借 0.701 rstrength_00.7_0001 cont_n4 -7.827 2.854 mrstrength_0002_0005 3819 -7.437 ma5_dratio_n10_n07 3997 -11.559 ma10_dratio_n15_n10 4135.8 -14.527 ma25_dratio_n15_n10 4194.3 -15.719 ma50_dratio_n20_n15 4184.4 -15.52 ma75_dratio_n20_n15 -5.914 gratio_n010_n005 5.433 volaratio_005_007
2025-04-04 15:30 9682 rela ＤＴＳ プライム（内国株式） -3.752 atratio_n005_n003 31.677 vratio_0025_0050 16.4 per_015_018 2.56 pbr_002_003 2.96 yield_2.5_003 0.56 mratio_0.50_0001 1,544億円 1544 mvalue_01000_05000 settlement_none 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ -0.787 貸借 -2.965 rstrength_n005_n002 cont_n3 -2.75 -1.002 mrstrength_n002_n001 3911 -4.884 ma5_dratio_n05_000 4070.5 -8.611 ma10_dratio_n10_n07 4162.6 -10.633 ma25_dratio_n15_n10 4205.1 -11.536 ma50_dratio_n15_n10 4193.667 -11.295 ma75_dratio_n15_n10 -3.234 gratio_n005_n003 3.699 volaratio_003_004
2025-04-03 15:30 9682 rela ＤＴＳ プライム（内国株式） -2.645 atratio_n003_n002 45.984 vratio_0025_0050 17 per_015_018 2.66 pbr_002_003 2.85 yield_2.5_003 0.56 mratio_0.50_0001 1,604億円 1604 mvalue_01000_05000 settlement_none 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ -1.338 貸借 -1.307 rstrength_n002_n001 cont_n2 -2.771 0.126 mrstrength_0000_00.2 3999 -3.351 ma5_dratio_n05_000 4126 -6.326 ma10_dratio_n07_n05 4181.4 -7.567 ma25_dratio_n10_n07 4212.2 -8.243 ma50_dratio_n10_n07 4200.333 -7.983 ma75_dratio_n10_n07 -4.912 gratio_n005_n003 3.054 volaratio_003_004
2025-04-02 15:30 9682 rela ＤＴＳ プライム（内国株式） -0.874 atratio_n001_n0.5 -9.708 vratio_n025_0000 17.5 per_015_018 2.73 pbr_002_003 2.77 yield_2.5_003 0.56 mratio_0.50_0001 1,647億円 1647 mvalue_01000_05000 settlement_none 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ -0.553 貸借 -0.321 rstrength_n0.5_n0.2 cont_none 0.285 -1.159 mrstrength_n002_n001 4071 -2.481 ma5_dratio_n05_000 4171.5 -4.83 ma10_dratio_n05_000 4192.6 -5.309 ma25_dratio_n07_n05 4215.9 -5.833 ma50_dratio_n07_n05 4205.6 -5.602 ma75_dratio_n07_n05 0 gratio_0000_00.5 2.541 volaratio_2.5_003
2025-04-01 15:30 9682 rela ＤＴＳ プライム（内国株式） 0.25 atratio_0000_00.5 -36.526 vratio_n050_n025 17.6 per_015_018 2.75 pbr_002_003 2.75 yield_2.5_003 0.43 mratio_0.20_0.50 1,662億円 1662 mvalue_01000_05000 settlement_none 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ 0.773 貸借 -0.523 rstrength_n001_n0.5 cont_none 0.019 0.231 mrstrength_00.2_00.5 4124 -2.886 ma5_dratio_n05_000 4207.5 -4.813 ma10_dratio_n05_000 4200 -4.643 ma25_dratio_n05_000 4217 -5.027 ma50_dratio_n07_n05 4208.467 -4.835 ma75_dratio_n05_000 0.375 gratio_0000_00.5 1.635 volaratio_1.5_002
2025-03-31 15:30 9682 rela ＤＴＳ プライム（内国株式） -3.966 atratio_n005_n003 72.914 vratio_0050_0075 17.6 per_015_018 2.74 pbr_002_003 2.75 yield_2.5_003 0.43 mratio_0.20_0.50 1,658億円 1658 mvalue_01000_05000 settlement_none 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ -2.897 貸借 -1.069 rstrength_n002_n001 cont_m0_n8 -4.048 0.082 mrstrength_0000_00.2 4175 -4.311 ma5_dratio_n05_000 4229 -5.533 ma10_dratio_n07_n05 4207.4 -5.048 ma25_dratio_n07_n05 4218.1 -5.289 ma50_dratio_n07_n05 4211.933 -5.15 ma75_dratio_n07_n05 -2.524 gratio_n003_n002 2.39 volaratio_002_2.5
2025-03-28 15:30 9682 rela ＤＴＳ プライム（内国株式） -1.538 atratio_n002_n001 -31.906 vratio_n050_n025 18.3 per_018_020 2.86 pbr_002_003 2.64 yield_2.5_003 0.43 mratio_0.20_0.50 1,776億円 1776 mvalue_01000_05000 settlement_none 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ -0.616 貸借 -0.922 rstrength_n001_n0.5 cont_n7 -1.798 0.26 mrstrength_00.2_00.5 4230 -1.655 ma5_dratio_n05_000 4242.5 -1.945 ma10_dratio_n05_000 4216.8 -1.347 ma25_dratio_n05_000 4219.4 -1.408 ma50_dratio_n05_000 4215.067 -1.306 ma75_dratio_n05_000 -2.13 gratio_n003_n002 1.572 volaratio_1.5_002
2025-03-27 15:30 9682 rela ＤＴＳ プライム（内国株式） -0.236 atratio_n0.5_0000 5.535 vratio_0000_0025 18.6 per_018_020 2.9 pbr_002_003 2.6 yield_2.5_003 0.43 mratio_0.20_0.50 1,803億円 1803 mvalue_01000_05000 settlement_none 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ 1.089 貸借 -1.325 rstrength_n002_n001 cont_n6 -0.598 0.362 mrstrength_00.2_00.5 4253 -0.658 ma5_dratio_n05_000 4242 -0.401 ma10_dratio_n05_000 4225 0 ma25_dratio_000_005 4217.4 0.18 ma50_dratio_000_005 4216.733 0.196 ma75_dratio_000_005 -1.299 gratio_n002_n001 1.555 volaratio_1.5_002
2025-03-26 15:30 9682 rela ＤＴＳ プライム（内国株式） -0.587 atratio_n001_n0.5 34.994 vratio_0025_0050 18.7 per_018_020 2.91 pbr_002_003 2.6 yield_2.5_003 0.43 mratio_0.20_0.50 1,808億円 1808 mvalue_01000_05000 settlement_none 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ -0.189 貸借 -0.398 rstrength_n0.5_n0.2 cont_n5 0.653 -1.24 mrstrength_n002_n001 4272 -0.866 ma5_dratio_n05_000 4233.5 0.035 ma10_dratio_000_005 4232.4 0.061 ma25_dratio_000_005 4214.9 0.477 ma50_dratio_000_005 4216.933 0.428 ma75_dratio_000_005 0 gratio_0000_00.5 1.065 volaratio_001_1.5
2025-03-25 15:30 9682 rela ＤＴＳ プライム（内国株式） -0.234 atratio_n0.5_0000 41.125 vratio_0025_0050 18.9 per_018_020 2.95 pbr_002_003 2.58 yield_2.5_003 0.52 mratio_0.50_0001 1,818億円 1818 mvalue_01000_05000 settlement_none 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ 0.582 貸借 -0.816 rstrength_n001_n0.5 cont_n4 0.457 -0.691 mrstrength_n001_n0.5 4291 -0.722 ma5_dratio_n05_000 4220.5 0.936 ma10_dratio_000_005 4237.2 0.538 ma25_dratio_000_005 4213.2 1.111 ma50_dratio_000_005 4215.933 1.045 ma75_dratio_000_005 -0.351 gratio_n0.5_0000 1.186 volaratio_001_1.5
2025-03-24 15:30 9682 rela ＤＴＳ プライム（内国株式） -0.117 atratio_n0.5_0000 -51.82 vratio_n075_n050 18.9 per_018_020 2.95 pbr_002_003 2.58 yield_2.5_003 0.52 mratio_0.50_0001 1,823億円 1823 mvalue_01000_05000 settlement_none 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ -0.39 貸借 0.273 rstrength_00.2_00.5 cont_n3 -0.182 0.065 mrstrength_0000_00.2 4283 -0.304 ma5_dratio_n05_000 4210.5 1.413 ma10_dratio_000_005 4242.8 0.641 ma25_dratio_000_005 4211.6 1.387 ma50_dratio_000_005 4214.333 1.321 ma75_dratio_000_005 0.819 gratio_00.5_0001 2.375 volaratio_002_2.5
2025-03-21 15:30 9682 rela ＤＴＳ プライム（内国株式） -1.042 atratio_n002_n001 50.446 vratio_0050_0075 19 per_018_020 2.96 pbr_002_003 2.57 yield_2.5_003 0.52 mratio_0.50_0001 1,825億円 1825 mvalue_01000_05000 settlement_none 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ -0.827 貸借 -0.215 rstrength_n0.5_n0.2 cont_n2 -0.198 -0.844 mrstrength_n001_n0.5 4255 0.47 ma5_dratio_000_005 4205 1.665 ma10_dratio_000_005 4248.4 0.626 ma25_dratio_000_005 4210.4 1.534 ma50_dratio_000_005 4212.133 1.493 ma75_dratio_000_005 -0.347 gratio_n0.5_0000 1.404 volaratio_001_1.5
2025-03-19 15:30 9682 rela ＤＴＳ プライム（内国株式） -0.231 atratio_n0.5_0000 -33.475 vratio_n050_n025 19.2 per_018_020 2.99 pbr_002_003 2.55 yield_2.5_003 0.52 mratio_0.50_0001 1,844億円 1844 mvalue_01000_05000 settlement_none 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ -0.549 貸借 0.318 rstrength_00.2_00.5 cont_none -0.247 0.016 mrstrength_0000_00.2 4231 2.104 ma5_dratio_000_005 4207.5 2.674 ma10_dratio_000_005 4247.6 1.704 ma25_dratio_000_005 4207.5 2.674 ma50_dratio_000_005 4210.133 2.61 ma75_dratio_000_005 -0.115 gratio_n0.5_0000 1.505 volaratio_1.5_002
2025-03-18 15:30 9682 rela ＤＴＳ プライム（内国株式） 2.607 atratio_0002_0003 41.998 vratio_0025_0050 19.2 per_018_020 2.99 pbr_002_003 2.54 yield_2.5_003 0.46 mratio_0.20_0.50 1,848億円 1848 mvalue_01000_05000 settlement_none 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ 1.584 貸借 1.023 rstrength_0001_0002 cont_02 1.2 1.407 mrstrength_0001_0002 4195 3.218 ma5_dratio_000_005 4207 2.924 ma10_dratio_000_005 4245.8 1.983 ma25_dratio_000_005 4205 2.973 ma50_dratio_000_005 4207.533 2.911 ma75_dratio_000_005 0.355 gratio_0000_00.5 3.424 volaratio_003_004
2025-03-17 15:30 9682 rela ＤＴＳ プライム（内国株式） 2.179 atratio_0002_0003 -21.157 vratio_n025_0000 18.7 per_018_020 2.92 pbr_002_003 2.61 yield_2.5_003 0.46 mratio_0.20_0.50 1,801億円 1801 mvalue_01000_05000 settlement_none 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ 0.285 貸借 1.894 rstrength_0001_0002 cont_none 0.927 1.252 mrstrength_0001_0002 4150 1.687 ma5_dratio_000_005 4197 0.548 ma10_dratio_000_005 4243.6 -0.556 ma25_dratio_n05_000 4202.5 0.416 ma50_dratio_000_005 4203.8 0.385 ma75_dratio_000_005 0.969 gratio_00.5_0001 1.918 volaratio_1.5_002
2025-03-14 15:30 9682 rela ＤＴＳ プライム（内国株式） -0.602 atratio_n001_n0.5 15.066 vratio_0000_0025 18.3 per_018_020 2.86 pbr_002_003 2.66 yield_2.5_003 0.46 mratio_0.20_0.50 1,763億円 1763 mvalue_01000_05000 settlement_none 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ 0.14 貸借 -0.742 rstrength_n001_n0.5 cont_none 0.715 -1.317 mrstrength_n002_n001 4138 -0.193 ma5_dratio_n05_000 4201 -1.69 ma10_dratio_n05_000 4247 -2.755 ma25_dratio_n05_000 4201.3 -1.697 ma50_dratio_n05_000 4200.933 -1.689 ma75_dratio_n05_000 -0.241 gratio_n0.5_0000 1.576 volaratio_1.5_002
2025-03-13 15:30 9682 rela ＤＴＳ プライム（内国株式） 0.362 atratio_0000_00.5 7.009 vratio_0000_0025 18.4 per_018_020 2.87 pbr_002_003 2.65 yield_2.5_003 0.46 mratio_0.20_0.50 1,773億円 1773 mvalue_01000_05000 settlement_none 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ -0.411 貸借 0.773 rstrength_00.7_0001 cont_02 -0.079 0.441 mrstrength_00.2_00.5 4155 0 ma5_dratio_000_005 4208.5 -1.271 ma10_dratio_n05_000 4253 -2.304 ma25_dratio_n05_000 4202 -1.119 ma50_dratio_n05_000 4199.133 -1.051 ma75_dratio_n05_000 -0.725 gratio_n001_n0.5 1.703 volaratio_1.5_002
2025-03-12 15:30 9682 rela ＤＴＳ プライム（内国株式） 0.853 atratio_00.5_0001 -27.025 vratio_n050_n025 18.4 per_018_020 2.86 pbr_002_003 2.66 yield_2.5_003 0.46 mratio_0.20_0.50 1,767億円 1767 mvalue_01000_05000 settlement_none 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ -0.208 貸借 1.061 rstrength_0001_0002 cont_none 0.071 0.782 mrstrength_00.7_0001 4184 -1.052 ma5_dratio_n05_000 4212 -1.709 ma10_dratio_n05_000 4257.2 -2.753 ma25_dratio_n05_000 4202.5 -1.487 ma50_dratio_n05_000 4197 -1.358 ma75_dratio_n05_000 -0.974 gratio_n001_n0.5 2.469 volaratio_002_2.5
2025-03-11 15:30 9682 rela ＤＴＳ プライム（内国株式） -1.322 atratio_n002_n001 78.811 vratio_0075_0100 18.2 per_018_020 2.84 pbr_002_003 2.68 yield_2.5_003 0.46 mratio_0.20_0.50 1,752億円 1752 mvalue_01000_05000 settlement_none 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ -0.992 貸借 -0.33 rstrength_n0.5_n0.2 cont_n4 -0.635 -0.687 mrstrength_n001_n0.5 4219 -2.702 ma5_dratio_n05_000 4212.5 -2.552 ma10_dratio_n05_000 4260.6 -3.652 ma25_dratio_n05_000 4205.6 -2.392 ma50_dratio_n05_000 4195.133 -2.149 ma75_dratio_n05_000 -1.322 gratio_n002_n001 1.859 volaratio_1.5_002
2025-03-10 15:30 9682 rela ＤＴＳ プライム（内国株式） -1.305 atratio_n002_n001 -42.557 vratio_n050_n025 18.4 per_018_020 2.88 pbr_002_003 2.64 yield_2.5_003 0.52 mratio_0.50_0001 1,776億円 1776 mvalue_01000_05000 settlement_none 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ 0.238 貸借 -1.543 rstrength_n002_n001 cont_n3 0.383 -1.688 mrstrength_n002_n001 4244 -1.979 ma5_dratio_n05_000 4217.5 -1.363 ma10_dratio_n05_000 4266.2 -2.489 ma25_dratio_n05_000 4207.8 -1.136 ma50_dratio_n05_000 4193.6 -0.801 ma75_dratio_n05_000 -0.119 gratio_n0.5_0000 1.925 volaratio_1.5_002
2025-03-07 15:30 9682 rela ＤＴＳ プライム（内国株式） -1.977 atratio_n002_n001 39.951 vratio_0025_0050 18.7 per_018_020 2.92 pbr_002_003 2.61 yield_2.5_003 0.52 mratio_0.50_0001 1,799億円 1799 mvalue_01000_05000 settlement_none 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ -2.082 貸借 0.105 rstrength_0000_00.2 cont_n2 -2.169 0.192 mrstrength_0000_00.2 4264 -1.149 ma5_dratio_n05_000 4220.5 -0.13 ma10_dratio_n05_000 4269.6 -1.279 ma25_dratio_n05_000 4210.3 0.112 ma50_dratio_000_005 4191.533 0.56 ma75_dratio_000_005 -3.256 gratio_n005_n003 2.524 volaratio_2.5_003
2025-03-06 15:30 9682 rela ＤＴＳ プライム（内国株式） -0.348 atratio_n0.5_0000 -32 vratio_n050_n025 19.1 per_018_020 2.97 pbr_002_003 2.56 yield_2.5_003 0.52 mratio_0.50_0001 1,835億円 1835 mvalue_01000_05000 settlement_none 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ -0.009 貸借 -0.339 rstrength_n0.5_n0.2 cont_none 0.766 -1.114 mrstrength_n002_n001 4262 0.892 ma5_dratio_000_005 4222 1.847 ma10_dratio_000_005 4270.8 0.684 ma25_dratio_000_005 4210.5 2.126 ma50_dratio_000_005 4188.6 2.66 ma75_dratio_000_005 0.348 gratio_0000_00.5 1.636 volaratio_1.5_002
2025-03-05 15:30 9682 rela ＤＴＳ プライム（内国株式） 2.009 atratio_0002_0003 73.913 vratio_0050_0075 19.1 per_018_020 2.98 pbr_002_003 2.55 yield_2.5_003 0.52 mratio_0.50_0001 1,842億円 1842 mvalue_01000_05000 settlement_none 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ 1.232 貸借 0.777 rstrength_00.7_0001 cont_none 0.233 1.776 mrstrength_0001_0002 4240 1.769 ma5_dratio_000_005 4228.5 2.046 ma10_dratio_000_005 4268.4 1.092 ma25_dratio_000_005 4209.5 2.506 ma50_dratio_000_005 4184.8 3.111 ma75_dratio_000_005 1.182 gratio_0001_0002 1.756 volaratio_1.5_002
2025-03-04 15:30 9682 rela ＤＴＳ プライム（内国株式） -0.704 atratio_n001_n0.5 -19.393 vratio_n025_0000 18.8 per_018_020 2.93 pbr_002_003 2.6 yield_2.5_003 1.57 mratio_1.50_0002 1,805億円 1805 mvalue_01000_05000 settlement_none 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ -0.34 貸借 -0.364 rstrength_n0.5_n0.2 cont_none -1.202 0.498 mrstrength_00.2_00.5 4206 0.571 ma5_dratio_000_005 4238 -0.189 ma10_dratio_n05_000 4263.6 -0.788 ma25_dratio_n05_000 4208.4 0.513 ma50_dratio_000_005 4181 1.172 ma75_dratio_000_005 0.704 gratio_00.5_0001 1.537 volaratio_1.5_002
2025-03-03 15:30 9682 rela ＤＴＳ プライム（内国株式） 1.308 atratio_0001_0002 -68.94 vratio_n075_n050 19.1 per_018_020 2.97 pbr_002_003 2.58 yield_2.5_003 1.57 mratio_1.50_0002 1,818億円 1818 mvalue_01000_05000 settlement_none 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ 2.136 貸借 -0.828 rstrength_n001_n0.5 cont_03 1.695 -0.387 mrstrength_n0.5_n0.2 4191 1.646 ma5_dratio_000_005 4250.5 0.224 ma10_dratio_000_005 4259.8 0.005 ma25_dratio_000_005 4209 1.212 ma50_dratio_000_005 4177.933 1.964 ma75_dratio_000_005 0.951 gratio_00.5_0001 1.06 volaratio_001_1.5
2025-02-28 15:30 9682 rela ＤＴＳ プライム（内国株式） 0.358 atratio_0000_00.5 266.489 vratio_0200_0300 18.8 per_018_020 2.93 pbr_002_003 2.62 yield_2.5_003 1.57 mratio_1.50_0002 1,795億円 1795 mvalue_01000_05000 settlement_none 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ -3.516 貸借 3.874 rstrength_0002_0005 cont_02 -2.877 3.235 mrstrength_0002_0005 4177 0.67 ma5_dratio_000_005 4264.5 -1.395 ma10_dratio_n05_000 4252.8 -1.124 ma25_dratio_n05_000 4208.7 -0.088 ma50_dratio_n05_000 4174.333 0.735 ma75_dratio_000_005 0 gratio_0000_00.5 1.313 volaratio_001_1.5
2025-02-27 15:30 9682 rela ＤＴＳ プライム（内国株式） 1.086 atratio_0001_0002 -24.95 vratio_n025_0000 18.7 per_018_020 2.92 pbr_002_003 2.63 yield_2.5_003 1.57 mratio_1.50_0002 1,788億円 1788 mvalue_01000_05000 settlement_none 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ 0.044 貸借 1.042 rstrength_0001_0002 cont_none 0.298 0.788 mrstrength_00.7_0001 4182 0.191 ma5_dratio_000_005 4285 -2.217 ma10_dratio_n05_000 4247.6 -1.356 ma25_dratio_n05_000 4209.2 -0.456 ma50_dratio_n05_000 4171 0.456 ma75_dratio_000_005 0 gratio_0000_00.5 1.448 volaratio_001_1.5
2025-02-26 15:30 9682 rela ＤＴＳ プライム（内国株式） -0.241 atratio_n0.5_0000 4.266 vratio_0000_0025 18.5 per_018_020 2.89 pbr_002_003 2.65 yield_2.5_003 1.78 mratio_1.50_0002 1,769億円 1769 mvalue_01000_05000 settlement_none 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ 3.773 貸借 -4.014 rstrength_n005_n002 cont_n5 -0.25 0.009 mrstrength_0000_00.2 4217 -1.707 ma5_dratio_n05_000 4291.5 -3.414 ma10_dratio_n05_000 4243 -2.31 ma25_dratio_n05_000 4209.8 -1.539 ma50_dratio_n05_000 4166.667 -0.52 ma75_dratio_n05_000 0 gratio_0000_00.5 1.942 volaratio_1.5_002
2025-02-25 15:30 9682 rela ＤＴＳ プライム（内国株式） -0.835 atratio_n001_n0.5 -34.088 vratio_n050_n025 18.6 per_018_020 2.9 pbr_002_003 2.65 yield_2.5_003 1.78 mratio_1.50_0002 1,773億円 1773 mvalue_01000_05000 settlement_none 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ -1.221 貸借 0.386 rstrength_00.2_00.5 cont_n4 -1.39 0.555 mrstrength_00.5_00.7 4270 -2.693 ma5_dratio_n05_000 4304.5 -3.473 ma10_dratio_n05_000 4239.2 -1.986 ma25_dratio_n05_000 4212.1 -1.356 ma50_dratio_n05_000 4163.333 -0.2 ma75_dratio_n05_000 -0.955 gratio_n001_n0.5 1.088 volaratio_001_1.5
2025-02-21 15:30 9682 rela ＤＴＳ プライム（内国株式） -0.946 atratio_n001_n0.5 26.453 vratio_0025_0050 18.7 per_018_020 2.92 pbr_002_003 2.63 yield_2.5_003 1.78 mratio_1.50_0002 1,788億円 1788 mvalue_01000_05000 settlement_none 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ 0.829 貸借 -1.775 rstrength_n002_n001 cont_n3 0.256 -1.202 mrstrength_n002_n001 4310 -2.784 ma5_dratio_n05_000 4316.5 -2.931 ma10_dratio_n05_000 4234 -1.039 ma25_dratio_n05_000 4212.7 -0.539 ma50_dratio_n05_000 4160.933 0.699 ma75_dratio_000_005 -1.655 gratio_n002_n001 2.297 volaratio_002_2.5
2025-02-20 15:30 9682 rela ＤＴＳ プライム（内国株式） -3.093 atratio_n005_n003 44.668 vratio_0025_0050 18.9 per_018_020 2.95 pbr_002_003 2.6 yield_2.5_003 1.78 mratio_1.50_0002 1,805億円 1805 mvalue_01000_05000 settlement_none 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ -3.13 貸借 0.037 rstrength_0000_00.2 cont_n2 -1.242 -1.851 mrstrength_n002_n001 4352 -2.803 ma5_dratio_n05_000 4328 -2.264 ma10_dratio_n05_000 4228.8 0.028 ma25_dratio_000_005 4214.2 0.375 ma50_dratio_000_005 4157.733 1.738 ma75_dratio_000_005 -1.145 gratio_n002_n001 2.735 volaratio_2.5_003
2025-02-19 15:30 9682 rela ＤＴＳ プライム（内国株式） -1.02 atratio_n002_n001 -35.203 vratio_n050_n025 19.5 per_018_020 3.04 pbr_003_005 2.52 yield_2.5_003 1.78 mratio_1.50_0002 1,863億円 1863 mvalue_01000_05000 2025-02-12 settlement_m00_b07 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ 1.079 貸借 -2.099 rstrength_n005_n002 cont_none -0.269 -0.751 mrstrength_n001_n0.5 4388 -0.524 ma5_dratio_n05_000 4333 0.739 ma10_dratio_000_005 4222 3.387 ma25_dratio_000_005 4214.2 3.578 ma50_dratio_000_005 4153 5.105 ma75_dratio_005_007 -0.113 gratio_n0.5_0000 1.604 volaratio_1.5_002
2025-02-18 15:30 9682 rela ＤＴＳ プライム（内国株式） 1.263 atratio_0001_0002 64 vratio_0050_0075 19.7 per_018_020 3.08 pbr_003_005 2.49 yield_002_2.5 1.27 mratio_0001_1.50 1,882億円 1882 mvalue_01000_05000 2025-02-12 settlement_b06_b04 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ 0.87 貸借 0.393 rstrength_00.2_00.5 cont_none 0.245 1.018 mrstrength_0001_0002 4366 1.008 ma5_dratio_000_005 4322.5 2.024 ma10_dratio_000_005 4209.8 4.756 ma25_dratio_000_005 4212.6 4.686 ma50_dratio_000_005 4146.533 6.354 ma75_dratio_005_007 0 gratio_0000_00.5 1.839 volaratio_1.5_002
2025-02-17 15:30 9682 rela ＤＴＳ プライム（内国株式） -1.023 atratio_n002_n001 -29.775 vratio_n050_n025 19.5 per_018_020 3.04 pbr_003_005 2.53 yield_2.5_003 1.27 mratio_0001_1.50 1,859億円 1859 mvalue_01000_05000 2025-02-12 settlement_b06_b04 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ -0.288 貸借 -0.735 rstrength_n001_n0.5 cont_n2 0.063 -1.086 mrstrength_n002_n001 4339 0.369 ma5_dratio_000_005 4304 1.185 ma10_dratio_000_005 4197.4 3.755 ma25_dratio_000_005 4209.2 3.464 ma50_dratio_000_005 4138.933 5.22 ma75_dratio_005_007 0 gratio_0000_00.5 1.837 volaratio_1.5_002
2025-02-14 15:30 9682 rela ＤＴＳ プライム（内国株式） -0.227 atratio_n0.5_0000 -39.318 vratio_n050_n025 19.7 per_018_020 3.07 pbr_003_005 2.5 yield_2.5_003 1.27 mratio_0001_1.50 1,878億円 1878 mvalue_01000_05000 2025-02-12 settlement_b03_b01 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ -0.594 貸借 0.367 rstrength_00.2_00.5 cont_none -0.791 0.564 mrstrength_00.5_00.7 4323 1.781 ma5_dratio_000_005 4293 2.492 ma10_dratio_000_005 4189.2 5.032 ma25_dratio_005_007 4205.3 4.63 ma50_dratio_000_005 4132.4 6.476 ma75_dratio_005_007 0 gratio_0000_00.5 1.023 volaratio_001_1.5
2025-02-13 15:30 9682 rela ＤＴＳ プライム（内国株式） 3.643 atratio_0003_0005 41.935 vratio_0025_0050 19.7 per_018_020 3.08 pbr_003_005 2.49 yield_002_2.5 1.27 mratio_0001_1.50 1,882億円 1882 mvalue_01000_05000 2025-02-12 settlement_b03_b01 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ 0.153 貸借 3.49 rstrength_0002_0005 cont_none 1.278 2.365 mrstrength_0002_0005 4304 2.463 ma5_dratio_000_005 4277.5 3.098 ma10_dratio_000_005 4180.4 5.492 ma25_dratio_005_007 4200.1 4.998 ma50_dratio_000_005 4125.333 6.9 ma75_dratio_005_007 1.058 gratio_0001_0002 3.376 volaratio_003_004
2025-02-12 15:30 9682 rela ＤＴＳ プライム（内国株式） -0.468 atratio_n0.5_0000 -5.775 vratio_n025_0000 19 per_018_020 2.97 pbr_002_003 2.59 yield_2.5_003 1.27 mratio_0001_1.50 1,816億円 1816 mvalue_01000_05000 2025-02-12 settlement_000_000 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ 0.227 貸借 -0.695 rstrength_n001_n0.5 cont_none 0.419 -0.887 mrstrength_n001_n0.5 4278 -0.538 ma5_dratio_n05_000 4261 -0.141 ma10_dratio_n05_000 4172.4 1.98 ma25_dratio_000_005 4194 1.454 ma50_dratio_000_005 4118.467 3.315 ma75_dratio_000_005 0.819 gratio_00.5_0001 1.887 volaratio_1.5_002
2025-02-10 15:30 9682 rela ＤＴＳ プライム（内国株式） 0 atratio_0000_00.5 12.671 vratio_0000_0025 19.1 per_018_020 2.85 pbr_002_003 2.57 yield_2.5_003 1.26 mratio_0001_1.50 1,825億円 1825 mvalue_01000_05000 2025-02-12 settlement_a01_a03 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ -0.148 貸借 0.148 rstrength_0000_00.2 cont_none 0.036 -0.036 mrstrength_n0.2_0000 4279 -0.093 ma5_dratio_n05_000 4259.5 0.364 ma10_dratio_000_005 4167.4 2.582 ma25_dratio_000_005 4191.4 1.995 ma50_dratio_000_005 4114.333 3.905 ma75_dratio_000_005 0 gratio_0000_00.5 0.941 volaratio_0.5_001
2025-02-07 15:30 9682 rela ＤＴＳ プライム（内国株式） -0.697 atratio_n001_n0.5 17.98 vratio_0000_0025 19.1 per_018_020 2.85 pbr_002_003 2.57 yield_2.5_003 1.26 mratio_0001_1.50 1,825億円 1825 mvalue_01000_05000 2025-02-12 settlement_a04_a06 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ -1.482 貸借 0.785 rstrength_00.7_0001 cont_none -0.715 0.018 mrstrength_0000_00.2 4269 0.141 ma5_dratio_000_005 4251.5 0.553 ma10_dratio_000_005 4164.2 2.661 ma25_dratio_000_005 4188.4 2.068 ma50_dratio_000_005 4110 4.015 ma75_dratio_000_005 0.348 gratio_0000_00.5 1.641 volaratio_1.5_002
2025-02-06 15:30 9682 rela ＤＴＳ プライム（内国株式） 0.584 atratio_00.5_0001 3.233 vratio_0000_0025 19.3 per_018_020 2.87 pbr_002_003 2.56 yield_2.5_003 1.26 mratio_0001_1.50 1,837億円 1837 mvalue_01000_05000 2025-02-12 settlement_a04_a06 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ 0.363 貸借 0.221 rstrength_00.2_00.5 cont_03 0.605 -0.021 mrstrength_n0.2_0000 4263 0.985 ma5_dratio_000_005 4237.5 1.593 ma10_dratio_000_005 4161.4 3.451 ma25_dratio_000_005 4183.9 2.894 ma50_dratio_000_005 4105.467 4.86 ma75_dratio_000_005 0.584 gratio_00.5_0001 0.701 volaratio_0.5_001
2025-02-05 15:30 9682 rela ＤＴＳ プライム（内国株式） 0.469 atratio_0000_00.5 9.725 vratio_0000_0025 19.1 per_018_020 2.86 pbr_002_003 2.57 yield_2.5_003 1.26 mratio_0001_1.50 1,827億円 1827 mvalue_01000_05000 2025-02-12 settlement_a07_a09 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ 3.176 貸借 -2.707 rstrength_n005_n002 cont_02 0.085 0.384 mrstrength_00.2_00.5 4251 0.682 ma5_dratio_000_005 4215.5 1.53 ma10_dratio_000_005 4155.6 2.994 ma25_dratio_000_005 4177.9 2.444 ma50_dratio_000_005 4101 4.365 ma75_dratio_000_005 -0.117 gratio_n0.5_0000 0.824 volaratio_0.5_001
2025-02-04 15:30 9682 rela ＤＴＳ プライム（内国株式） 0.828 atratio_00.5_0001 -23.868 vratio_n025_0000 19.1 per_018_020 2.84 pbr_002_003 2.58 yield_2.5_003 1.26 mratio_0001_1.50 1,818億円 1818 mvalue_01000_05000 2025-02-12 settlement_a07_a09 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ 3.363 貸借 -2.535 rstrength_n005_n002 cont_none 0.722 0.106 mrstrength_0000_00.2 4244 0.377 ma5_dratio_000_005 4195 1.549 ma10_dratio_000_005 4151 2.626 ma25_dratio_000_005 4172.2 2.104 ma50_dratio_000_005 4097.733 3.96 ma75_dratio_000_005 0.828 gratio_00.5_0001 1.413 volaratio_001_1.5
2025-02-03 15:30 9682 rela ＤＴＳ プライム（内国株式） -0.471 atratio_n0.5_0000 6.99 vratio_0000_0025 19.1 per_018_020 2.85 pbr_002_003 2.6 yield_2.5_003 2.19 mratio_0002_0003 1,803億円 1803 mvalue_01000_05000 2025-02-12 settlement_a07_a09 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ -1.457 貸借 0.986 rstrength_00.7_0001 cont_none -2.659 2.188 mrstrength_0002_0005 4240 -0.354 ma5_dratio_n05_000 4176.5 1.161 ma10_dratio_000_005 4147.8 1.861 ma25_dratio_000_005 4166.9 1.394 ma50_dratio_000_005 4094.133 3.196 ma75_dratio_000_005 -0.236 gratio_n0.5_0000 1.663 volaratio_1.5_002
2025-01-31 15:30 9682 rela ＤＴＳ プライム（内国株式） 0 atratio_0000_00.5 -51.049 vratio_n075_n050 19.2 per_018_020 2.86 pbr_002_003 2.59 yield_2.5_003 2.19 mratio_0002_0003 1,812億円 1812 mvalue_01000_05000 2025-02-12 settlement_a10_a12 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ 2.505 貸借 -2.505 rstrength_n005_n002 cont_08_p0 0.148 -0.148 mrstrength_n0.2_0000 4234 0.26 ma5_dratio_000_005 4159 2.068 ma10_dratio_000_005 4150.6 2.274 ma25_dratio_000_005 4162.4 1.984 ma50_dratio_000_005 4091.6 3.749 ma75_dratio_000_005 -0.118 gratio_n0.5_0000 1.065 volaratio_001_1.5
2025-01-30 15:30 9682 rela ＤＴＳ プライム（内国株式） 0 atratio_0000_00.5 52.54 vratio_0050_0075 19.2 per_018_020 2.86 pbr_002_003 2.59 yield_2.5_003 2.19 mratio_0002_0003 1,812億円 1812 mvalue_01000_05000 2025-02-12 settlement_a13_a15 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ -0.52 貸借 0.52 rstrength_00.5_00.7 cont_08_p0 0.252 -0.252 mrstrength_n0.5_n0.2 4212 0.783 ma5_dratio_000_005 4137 2.611 ma10_dratio_000_005 4149.4 2.304 ma25_dratio_000_005 4157.3 2.11 ma50_dratio_000_005 4089.267 3.808 ma75_dratio_000_005 -0.236 gratio_n0.5_0000 1.667 volaratio_1.5_002
2025-01-29 15:30 9682 rela ＤＴＳ プライム（内国株式） 0.118 atratio_0000_00.5 -9.509 vratio_n025_0000 19.2 per_018_020 2.86 pbr_002_003 2.59 yield_2.5_003 2.19 mratio_0002_0003 1,812億円 1812 mvalue_01000_05000 2025-02-12 settlement_a13_a15 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ 1.359 貸借 -1.241 rstrength_n002_n001 cont_08_p0 1.02 -0.902 mrstrength_n001_n0.5 4180 1.555 ma5_dratio_000_005 4118.5 3.072 ma10_dratio_000_005 4151 2.265 ma25_dratio_000_005 4152.5 2.228 ma50_dratio_000_005 4085.667 3.9 ma75_dratio_000_005 0.354 gratio_0000_00.5 1.893 volaratio_1.5_002
2025-01-28 15:30 9682 rela ＤＴＳ プライム（内国株式） 1.073 atratio_0001_0002 46.359 vratio_0025_0050 19.1 per_018_020 2.86 pbr_002_003 2.59 yield_2.5_003 1.74 mratio_1.50_0002 1,810億円 1810 mvalue_01000_05000 2025-02-12 settlement_a13_a15 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ 0.927 貸借 0.146 rstrength_0000_00.2 cont_07 -1.387 2.46 mrstrength_0002_0005 4146 2.267 ma5_dratio_000_005 4100 3.415 ma10_dratio_000_005 4150.2 2.164 ma25_dratio_000_005 4147.5 2.23 ma50_dratio_000_005 4083.467 3.833 ma75_dratio_000_005 0 gratio_0000_00.5 1.796 volaratio_1.5_002
2025-01-27 15:30 9682 rela ＤＴＳ プライム（内国株式） 1.451 atratio_0001_0002 0.37 vratio_0000_0025 18.9 per_018_020 2.83 pbr_002_003 2.62 yield_2.5_003 1.74 mratio_1.50_0002 1,791億円 1791 mvalue_01000_05000 2025-02-12 settlement_a16_p00 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ 0.9 貸借 0.551 rstrength_00.5_00.7 cont_06 -0.917 2.368 mrstrength_0002_0005 4113 1.994 ma5_dratio_000_005 4082 2.768 ma10_dratio_000_005 4150.6 1.07 ma25_dratio_000_005 4143 1.255 ma50_dratio_000_005 4080.067 2.817 ma75_dratio_000_005 0 gratio_0000_00.5 1.451 volaratio_001_1.5
2025-01-24 15:30 9682 rela ＤＴＳ プライム（内国株式） 1.224 atratio_0001_0002 39.845 vratio_0025_0050 18.7 per_018_020 2.79 pbr_002_003 2.66 yield_2.5_003 1.74 mratio_1.50_0002 1,765億円 1765 mvalue_01000_05000 2025-02-12 settlement_a16_p00 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ 0.163 貸借 1.061 rstrength_0001_0002 cont_05 -0.067 1.291 mrstrength_0001_0002 4084 1.249 ma5_dratio_000_005 4072.5 1.535 ma10_dratio_000_005 4153.2 -0.438 ma25_dratio_n05_000 4139.7 -0.114 ma50_dratio_n05_000 4077.6 1.408 ma75_dratio_000_005 0.367 gratio_0000_00.5 1.587 volaratio_1.5_002
2025-01-23 15:30 9682 rela ＤＴＳ プライム（内国株式） 0.245 atratio_0000_00.5 -27.418 vratio_n050_n025 18.4 per_018_020 2.75 pbr_002_003 2.69 yield_2.5_003 1.74 mratio_1.50_0002 1,744億円 1744 mvalue_01000_05000 2025-02-12 settlement_a16_p00 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ 1.099 貸借 -0.854 rstrength_n001_n0.5 cont_04 0.789 -0.544 mrstrength_n001_n0.5 4062 0.566 ma5_dratio_000_005 4074 0.27 ma10_dratio_000_005 4158.2 -1.76 ma25_dratio_n05_000 4137 -1.257 ma50_dratio_n05_000 4076.533 0.208 ma75_dratio_000_005 -0.245 gratio_n0.5_0000 0.985 volaratio_0.5_001
2025-01-22 15:30 9682 rela ＤＴＳ プライム（内国株式） 0 atratio_0000_00.5 58.955 vratio_0050_0075 18.4 per_018_020 2.75 pbr_002_003 2.7 yield_2.5_003 1.74 mratio_1.50_0002 1,739億円 1739 mvalue_01000_05000 2025-02-12 settlement_a16_p00 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ -0.145 貸借 0.145 rstrength_0000_00.2 cont_03 1.584 -1.584 mrstrength_n002_n001 4057 0.444 ma5_dratio_000_005 4083.5 -0.208 ma10_dratio_n05_000 4164.6 -2.151 ma25_dratio_n05_000 4135.1 -1.453 ma50_dratio_n05_000 4075.867 -0.021 ma75_dratio_n05_000 0.613 gratio_00.5_0001 1.351 volaratio_001_1.5
2025-01-21 15:30 9682 rela ＤＴＳ プライム（内国株式） 0.617 atratio_00.5_0001 12.985 vratio_0000_0025 18.4 per_018_020 2.75 pbr_002_003 2.7 yield_2.5_003 1.72 mratio_1.50_0002 1,739億円 1739 mvalue_01000_05000 2025-02-12 settlement_a16_p00 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ 0.026 貸借 0.591 rstrength_00.5_00.7 cont_02 0.323 0.294 mrstrength_00.2_00.5 4054 0.518 ma5_dratio_000_005 4097 -0.537 ma10_dratio_n05_000 4170.8 -2.297 ma25_dratio_n05_000 4132.7 -1.396 ma50_dratio_n05_000 4075.533 -0.013 ma75_dratio_n05_000 0.741 gratio_00.5_0001 0.74 volaratio_0.5_001
2025-01-20 15:30 9682 rela ＤＴＳ プライム（内国株式） 0.621 atratio_00.5_0001 -22.484 vratio_n025_0000 18.3 per_018_020 2.73 pbr_002_003 2.72 yield_2.5_003 1.72 mratio_1.50_0002 1,729億円 1729 mvalue_01000_05000 2025-02-12 settlement_a16_p00 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ 0.554 貸借 0.067 rstrength_0000_00.2 cont_none 1.173 -0.552 mrstrength_n001_n0.5 4051 -0.025 ma5_dratio_n05_000 4102.5 -1.28 ma10_dratio_n05_000 4176.6 -3.031 ma25_dratio_n05_000 4128.5 -1.901 ma50_dratio_n05_000 4075.867 -0.635 ma75_dratio_n05_000 0 gratio_0000_00.5 1.242 volaratio_001_1.5
2025-01-17 15:30 9682 rela ＤＴＳ プライム（内国株式） -0.862 atratio_n001_n0.5 -15.563 vratio_n025_0000 18.2 per_018_020 2.71 pbr_002_003 2.73 yield_2.5_003 1.72 mratio_1.50_0002 1,718億円 1718 mvalue_01000_05000 2025-02-12 settlement_a16_p00 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ -0.594 貸借 -0.268 rstrength_n0.5_n0.2 cont_none -0.314 -0.548 mrstrength_n001_n0.5 4061 -0.886 ma5_dratio_n05_000 4117 -2.235 ma10_dratio_n05_000 4185 -3.823 ma25_dratio_n05_000 4125.4 -2.434 ma50_dratio_n05_000 4076.6 -1.266 ma75_dratio_n05_000 -0.493 gratio_n0.5_0000 1.504 volaratio_1.5_002
2025-01-16 15:30 9682 rela ＤＴＳ プライム（内国株式） 0 atratio_0000_00.5 -2.054 vratio_n025_0000 18.3 per_018_020 2.74 pbr_002_003 2.71 yield_2.5_003 1.72 mratio_1.50_0002 1,733億円 1733 mvalue_01000_05000 2025-02-12 settlement_a16_p00 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ 0.644 貸借 -0.644 rstrength_n001_n0.5 cont_02 0.333 -0.333 mrstrength_n0.5_n0.2 4086 -0.636 ma5_dratio_n05_000 4135 -1.814 ma10_dratio_n05_000 4191.4 -3.135 ma25_dratio_n05_000 4124.4 -1.561 ma50_dratio_n05_000 4076.133 -0.396 ma75_dratio_n05_000 0 gratio_0000_00.5 1.108 volaratio_001_1.5
2025-01-15 15:30 9682 rela ＤＴＳ プライム（内国株式） 0 atratio_0000_00.5 -8.687 vratio_n025_0000 18.3 per_018_020 2.74 pbr_002_003 2.71 yield_2.5_003 1.02 mratio_0001_1.50 1,733億円 1733 mvalue_01000_05000 2025-02-12 settlement_a16_p00 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ -1.086 貸借 1.086 rstrength_0001_0002 cont_none -0.077 0.077 mrstrength_0000_00.2 4110 -1.217 ma5_dratio_n05_000 4145 -2.051 ma10_dratio_n05_000 4199.6 -3.324 ma25_dratio_n05_000 4122.2 -1.509 ma50_dratio_n05_000 4075.267 -0.375 ma75_dratio_n05_000 0 gratio_0000_00.5 1.241 volaratio_001_1.5
2025-01-14 15:30 9682 rela ＤＴＳ プライム（内国株式） -0.976 atratio_n001_n0.5 18.48 vratio_0000_0025 18.3 per_018_020 2.73 pbr_002_003 2.72 yield_2.5_003 1.02 mratio_0001_1.50 1,729億円 1729 mvalue_01000_05000 2025-02-12 settlement_a16_p00 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ -1.667 貸借 0.691 rstrength_00.5_00.7 cont_n4 -1.827 0.851 mrstrength_00.7_0001 4140 -1.932 ma5_dratio_n05_000 4155.5 -2.298 ma10_dratio_n05_000 4206.4 -3.48 ma25_dratio_n05_000 4118.5 -1.42 ma50_dratio_n05_000 4073.933 -0.342 ma75_dratio_n05_000 -0.122 gratio_n0.5_0000 2.484 volaratio_002_2.5
2025-01-10 15:30 9682 rela ＤＴＳ プライム（内国株式） -1.205 atratio_n002_n001 -4.682 vratio_n025_0000 18.5 per_018_020 2.76 pbr_002_003 2.68 yield_2.5_003 1.02 mratio_0001_1.50 1,750億円 1750 mvalue_01000_05000 settlement_none 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ -0.33 貸借 -0.875 rstrength_n001_n0.5 cont_n3 -1.047 -0.158 mrstrength_n0.2_0000 4154 -1.3 ma5_dratio_n05_000 4167.5 -1.62 ma10_dratio_n05_000 4215.4 -2.738 ma25_dratio_n05_000 4114.9 -0.362 ma50_dratio_n05_000 4072.733 0.67 ma75_dratio_000_005 -0.482 gratio_n0.5_0000 0.976 volaratio_0.5_001
2025-01-09 15:30 9682 rela ＤＴＳ プライム（内国株式） -0.718 atratio_n001_n0.5 -12.743 vratio_n025_0000 18.7 per_018_020 2.8 pbr_002_003 2.65 yield_2.5_003 1.02 mratio_0001_1.50 1,771億円 1771 mvalue_01000_05000 settlement_none 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ 0.27 貸借 -0.988 rstrength_n001_n0.5 cont_n2 -0.94 0.222 mrstrength_00.2_00.5 4173 -0.551 ma5_dratio_n05_000 4187 -0.884 ma10_dratio_n05_000 4221 -1.682 ma25_dratio_n05_000 4109.7 0.981 ma50_dratio_000_005 4071 1.941 ma75_dratio_000_005 -0.12 gratio_n0.5_0000 1.088 volaratio_001_1.5
2025-01-08 15:30 9682 rela ＤＴＳ プライム（内国株式） -0.713 atratio_n001_n0.5 -16.828 vratio_n025_0000 18.9 per_018_020 2.82 pbr_002_003 2.63 yield_2.5_003 1.02 mratio_0001_1.50 1,784億円 1784 mvalue_01000_05000 settlement_none 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ -1.373 貸借 0.66 rstrength_00.5_00.7 cont_none -0.255 -0.458 mrstrength_n0.5_n0.2 4184 -0.096 ma5_dratio_n05_000 4193.5 -0.322 ma10_dratio_n05_000 4221.4 -0.981 ma25_dratio_n05_000 4104 1.852 ma50_dratio_000_005 4068.533 2.74 ma75_dratio_000_005 -0.119 gratio_n0.5_0000 1.57 volaratio_1.5_002
2025-01-07 15:30 9682 rela ＤＴＳ プライム（内国株式） 1.937 atratio_0001_0002 -1.12 vratio_n025_0000 19 per_018_020 2.84 pbr_002_003 2.61 yield_2.5_003 1.02 mratio_0001_1.50 1,797億円 1797 mvalue_01000_05000 settlement_none 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ 1.267 貸借 0.67 rstrength_00.5_00.7 cont_none 1.975 -0.038 mrstrength_n0.2_0000 4180 0.718 ma5_dratio_000_005 4204 0.143 ma10_dratio_000_005 4219.8 -0.232 ma25_dratio_n05_000 4097.8 2.738 ma50_dratio_000_005 4065.333 3.559 ma75_dratio_000_005 0.726 gratio_00.5_0001 1.805 volaratio_1.5_002
2025-01-06 15:30 9682 rela ＤＴＳ プライム（内国株式） -1.549 atratio_n002_n001 50.421 vratio_0050_0075 18.7 per_018_020 2.8 pbr_002_003 2.66 yield_2.5_003 0.83 mratio_0.50_0001 1,763億円 1763 mvalue_01000_05000 settlement_none 4307;9613;3626 野村総研;ＮＴＴデータ;ＴＩＳ -2.249 貸借 0.7 rstrength_00.7_0001 cont_n2 -1.473 -0.076 mrstrength_n0.2_0000 4171 -0.983 ma5_dratio_n05_000 4205.5 -1.795 ma10_dratio_n05_000 4215.6 -2.031 ma25_dratio_n05_000 4091.5 0.941 ma50_dratio_000_005 4062.133 1.671 ma75_dratio_000_005 1.073 gratio_0001_0002 3.027 volaratio_003_004