| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 9663 etc rela | ナガワ | 6240 | 6100 | 6240 | 6140 | 7800 | -100 | -1.603 | -30.973 | |
| 2025-07-14 | 15:30 | 9663 etc rela | ナガワ | 6280 | 6100 | 6110 | 6240 | 11300 | 130 | 2.128 | 24.176 | |
| 2025-07-11 | 15:30 | 9663 etc rela | ナガワ | 6180 | 6070 | 6140 | 6110 | 9100 | 30 | 0.493 | -42.767 | |
| 2025-07-10 | 15:30 | 9663 etc rela | ナガワ | 6170 | 6060 | 6170 | 6080 | 15900 | -50 | -0.816 | -18.878 | |
| 2025-07-09 | 15:30 | 9663 etc rela | ナガワ | 6190 | 6110 | 6180 | 6130 | 19600 | -20 | -0.325 | 29.801 | |
| 2025-07-08 | 15:30 | 9663 etc rela | ナガワ | 6200 | 6120 | 6190 | 6150 | 15100 | 0 | 0 | 48.039 | |
| 2025-07-07 | 15:30 | 9663 etc rela | ナガワ | 6160 | 6090 | 6150 | 6150 | 10200 | 40 | 0.655 | 92.453 | |
| 2025-07-04 | 15:30 | 9663 etc rela | ナガワ | 6230 | 6100 | 6180 | 6110 | 5300 | -70 | -1.133 | 0 | |
| 2025-07-03 | 15:30 | 9663 etc rela | ナガワ | 6250 | 6170 | 6210 | 6180 | 5300 | -60 | -0.962 | -73.762 | |
| 2025-07-02 | 15:30 | 9663 etc rela | ナガワ | 6300 | 6080 | 6140 | 6240 | 20200 | 100 | 1.629 | 34.667 | |
| 2025-07-01 | 15:30 | 9663 etc rela | ナガワ | 6180 | 6100 | 6110 | 6140 | 15000 | -40 | -0.647 | -4.459 | |
| 2025-06-30 | 15:30 | 9663 etc rela | ナガワ | 6200 | 6110 | 6170 | 6180 | 15700 | 50 | 0.816 | -35.391 | |
| 2025-06-27 | 15:30 | 9663 etc rela | ナガワ | 6170 | 6040 | 6040 | 6130 | 24300 | 120 | 1.997 | -2.016 | |
| 2025-06-26 | 15:30 | 9663 etc rela | ナガワ | 6040 | 5890 | 5940 | 6010 | 24800 | 70 | 1.178 | 72.222 | |
| 2025-06-25 | 15:30 | 9663 etc rela | ナガワ | 5990 | 5880 | 5990 | 5940 | 14400 | -40 | -0.669 | 75.61 | |
| 2025-06-24 | 15:30 | 9663 etc rela | ナガワ | 5990 | 5910 | 5970 | 5980 | 8200 | 40 | 0.673 | -41.429 | |
| 2025-06-23 | 15:30 | 9663 etc rela | ナガワ | 5980 | 5830 | 5900 | 5940 | 14000 | 40 | 0.678 | -76.549 | |
| 2025-06-20 | 15:30 | 9663 etc rela | ナガワ | 5900 | 5760 | 5850 | 5900 | 59700 | 50 | 0.855 | 287.662 | |
| 2025-06-19 | 15:30 | 9663 etc rela | ナガワ | 5930 | 5810 | 5930 | 5850 | 15400 | -80 | -1.349 | 11.594 | |
| 2025-06-18 | 15:30 | 9663 etc rela | ナガワ | 6020 | 5930 | 5980 | 5930 | 13800 | -60 | -1.002 | -24.59 | |
| 2025-06-17 | 15:30 | 9663 etc rela | ナガワ | 6100 | 5980 | 6100 | 5990 | 18300 | -110 | -1.803 | 5.172 | |
| 2025-06-16 | 15:30 | 9663 etc rela | ナガワ | 6370 | 6050 | 6250 | 6100 | 17400 | -150 | -2.4 | 46.218 | |
| 2025-06-13 | 15:30 | 9663 etc rela | ナガワ | 6320 | 6170 | 6260 | 6250 | 11900 | -30 | -0.478 | 13.333 | |
| 2025-06-12 | 15:30 | 9663 etc rela | ナガワ | 6300 | 6210 | 6230 | 6280 | 10500 | 50 | 0.803 | 22.093 | |
| 2025-06-11 | 15:30 | 9663 etc rela | ナガワ | 6240 | 6180 | 6190 | 6230 | 8600 | 10 | 0.161 | -50 | |
| 2025-06-10 | 15:30 | 9663 etc rela | ナガワ | 6240 | 6010 | 6010 | 6220 | 17200 | 210 | 3.494 | 21.986 | |
| 2025-06-09 | 15:30 | 9663 etc rela | ナガワ | 6050 | 5990 | 6050 | 6010 | 14100 | -80 | -1.314 | 120.312 | |
| 2025-06-06 | 15:30 | 9663 etc rela | ナガワ | 6120 | 6040 | 6040 | 6090 | 6400 | 40 | 0.661 | -7.246 | |
| 2025-06-05 | 15:30 | 9663 etc rela | ナガワ | 6110 | 6050 | 6060 | 6050 | 6900 | -10 | -0.165 | -16.867 | |
| 2025-06-04 | 15:30 | 9663 etc rela | ナガワ | 6120 | 6040 | 6120 | 6060 | 8300 | -60 | -0.98 | 3.75 | |
| 2025-06-03 | 15:30 | 9663 etc rela | ナガワ | 6150 | 6090 | 6150 | 6120 | 8000 | -30 | -0.488 | -2.439 | |
| 2025-06-02 | 15:30 | 9663 etc rela | ナガワ | 6190 | 6130 | 6130 | 6150 | 8200 | 0 | 0 | -50 | |
| 2025-05-30 | 15:30 | 9663 etc rela | ナガワ | 6250 | 6150 | 6160 | 6150 | 16400 | -110 | -1.757 | 59.223 | |
| 2025-05-29 | 15:30 | 9663 etc rela | ナガワ | 6290 | 6160 | 6160 | 6260 | 10300 | 100 | 1.623 | 13.187 | |
| 2025-05-28 | 15:30 | 9663 etc rela | ナガワ | 6230 | 6160 | 6230 | 6160 | 9100 | -40 | -0.645 | 75 | |
| 2025-05-27 | 15:30 | 9663 etc rela | ナガワ | 6240 | 6160 | 6240 | 6200 | 5200 | 0 | 0 | -42.857 | |
| 2025-05-26 | 15:30 | 9663 etc rela | ナガワ | 6210 | 6150 | 6150 | 6200 | 9100 | 70 | 1.142 | 18.182 | |
| 2025-05-23 | 15:30 | 9663 etc rela | ナガワ | 6170 | 6080 | 6170 | 6130 | 7700 | 30 | 0.492 | -18.085 | |
| 2025-05-22 | 15:30 | 9663 etc rela | ナガワ | 6240 | 6100 | 6200 | 6100 | 9400 | -140 | -2.244 | 118.605 | |
| 2025-05-21 | 15:30 | 9663 etc rela | ナガワ | 6330 | 6230 | 6270 | 6240 | 4300 | -40 | -0.637 | -59.813 | |
| 2025-05-20 | 15:30 | 9663 etc rela | ナガワ | 6460 | 6260 | 6390 | 6280 | 10700 | -100 | -1.567 | -23.571 | |
| 2025-05-19 | 15:30 | 9663 etc rela | ナガワ | 6560 | 6310 | 6520 | 6380 | 14000 | -170 | -2.595 | -43.775 | |
| 2025-05-16 | 15:30 | 9663 etc rela | ナガワ | 6630 | 6250 | 6250 | 6550 | 24900 | 210 | 3.312 | 126.364 | |
| 2025-05-15 | 15:30 | 9663 etc rela | ナガワ | 6410 | 6270 | 6270 | 6340 | 11000 | -30 | -0.471 | 48.649 | |
| 2025-05-14 | 15:30 | 9663 etc rela | ナガワ | 6410 | 6290 | 6360 | 6370 | 7400 | 0 | 0 | -35.088 | |
| 2025-05-13 | 15:30 | 9663 etc rela | ナガワ | 6400 | 6320 | 6400 | 6370 | 11400 | 70 | 1.111 | 200 | |
| 2025-05-12 | 15:30 | 9663 etc rela | ナガワ | 6360 | 6280 | 6280 | 6300 | 3800 | -30 | -0.474 | -62 | |
| 2025-05-09 | 15:30 | 9663 etc rela | ナガワ | 6370 | 6170 | 6170 | 6330 | 10000 | 160 | 2.593 | 1.01 | |
| 2025-05-08 | 15:30 | 9663 etc rela | ナガワ | 6220 | 6060 | 6120 | 6170 | 9900 | 50 | 0.817 | 62.295 | |
| 2025-05-07 | 15:30 | 9663 etc rela | ナガワ | 6170 | 6080 | 6090 | 6120 | 6100 | 30 | 0.493 | -53.077 | |
| 2025-05-02 | 15:30 | 9663 etc rela | ナガワ | 6130 | 5990 | 6100 | 6090 | 13000 | -10 | -0.164 | 10.169 | |
| 2025-05-01 | 14:53 | 9663 etc rela | ナガワ | 6260 | 6050 | 6140 | 6100 | 11800 | -40 | -0.651 | 4.425 | |
| 2025-04-30 | 15:30 | 9663 etc rela | ナガワ | 6280 | 6120 | 6210 | 6140 | 11300 | -70 | -1.127 | -0.877 | |
| 2025-04-28 | 09:55 | 9663 etc rela | ナガワ | 6270 | 6160 | 6160 | 6210 | 11400 | 50 | 0.812 | -1.724 | |
| 2025-04-25 | 09:00 | 9663 etc rela | ナガワ | 6200 | 6040 | 6120 | 6160 | 11600 | 110 | 1.818 | -42.857 | |
| 2025-04-24 | 15:30 | 9663 etc rela | ナガワ | 6260 | 6050 | 6210 | 6050 | 20300 | -160 | -2.576 | 0.495 | |
| 2025-04-23 | 15:30 | 9663 etc rela | ナガワ | 6310 | 6210 | 6300 | 6210 | 20200 | -100 | -1.585 | 47.445 | |
| 2025-04-22 | 15:30 | 9663 etc rela | ナガワ | 6420 | 6310 | 6310 | 6310 | 13700 | 20 | 0.318 | 73.418 | |
| 2025-04-21 | 15:30 | 9663 etc rela | ナガワ | 6300 | 6150 | 6230 | 6290 | 7900 | 50 | 0.801 | -32.479 | |
| 2025-04-18 | 15:30 | 9663 etc rela | ナガワ | 6250 | 6100 | 6100 | 6240 | 11700 | 170 | 2.801 | 88.71 | |
| 2025-04-17 | 15:30 | 9663 etc rela | ナガワ | 6070 | 6020 | 6030 | 6070 | 6200 | 30 | 0.497 | -56.338 | |
| 2025-04-16 | 15:30 | 9663 etc rela | ナガワ | 6040 | 5940 | 5950 | 6040 | 14200 | 80 | 1.342 | 102.857 | |
| 2025-04-15 | 15:30 | 9663 etc rela | ナガワ | 6000 | 5960 | 5970 | 5960 | 7000 | -20 | -0.334 | -33.333 | |
| 2025-04-14 | 15:30 | 9663 etc rela | ナガワ | 6050 | 5920 | 6020 | 5980 | 10500 | 10 | 0.168 | -44.149 | |
| 2025-04-11 | 15:30 | 9663 etc rela | ナガワ | 6020 | 5620 | 5710 | 5970 | 18800 | 160 | 2.754 | -21.339 | |
| 2025-04-10 | 15:30 | 9663 etc rela | ナガワ | 5840 | 5650 | 5760 | 5810 | 23900 | 320 | 5.829 | 25.789 | |
| 2025-04-09 | 15:30 | 9663 etc rela | ナガワ | 5530 | 5380 | 5470 | 5490 | 19000 | -120 | -2.139 | -30.657 | |
| 2025-04-08 | 15:30 | 9663 etc rela | ナガワ | 5670 | 5350 | 5370 | 5610 | 27400 | 440 | 8.511 | -13.291 | |
| 2025-04-07 | 15:30 | 9663 etc rela | ナガワ | 5310 | 5060 | 5190 | 5170 | 31600 | -310 | -5.657 | -24.582 | |
| 2025-04-04 | 15:30 | 9663 etc rela | ナガワ | 5560 | 5330 | 5500 | 5480 | 41900 | -120 | -2.143 | 42.034 | |
| 2025-04-03 | 15:30 | 9663 etc rela | ナガワ | 5670 | 5440 | 5580 | 5600 | 29500 | -170 | -2.946 | -1.007 | |
| 2025-04-02 | 15:30 | 9663 etc rela | ナガワ | 5840 | 5740 | 5780 | 5770 | 29800 | 10 | 0.174 | -35.217 | |
| 2025-04-01 | 15:30 | 9663 etc rela | ナガワ | 6100 | 5760 | 6080 | 5760 | 46000 | -240 | -4 | 16.162 | |
| 2025-03-31 | 15:30 | 9663 etc rela | ナガワ | 6180 | 6000 | 6180 | 6000 | 39600 | -250 | -4 | -58.051 | |
| 2025-03-28 | 15:30 | 9663 etc rela | ナガワ | 6550 | 6200 | 6550 | 6250 | 94400 | -400 | -6.015 | 93.047 | |
| 2025-03-27 | 15:30 | 9663 etc rela | ナガワ | 6750 | 6640 | 6670 | 6650 | 48900 | -10 | -0.15 | 13.721 | |
| 2025-03-26 | 15:30 | 9663 etc rela | ナガワ | 6680 | 6590 | 6680 | 6660 | 43000 | -20 | -0.299 | 63.498 | |
| 2025-03-25 | 15:30 | 9663 etc rela | ナガワ | 6700 | 6590 | 6680 | 6680 | 26300 | 60 | 0.906 | -42.198 | |
| 2025-03-24 | 15:30 | 9663 etc rela | ナガワ | 6750 | 6580 | 6750 | 6620 | 45500 | -70 | -1.046 | 60.777 | |
| 2025-03-21 | 15:30 | 9663 etc rela | ナガワ | 6750 | 6630 | 6630 | 6690 | 28300 | 20 | 0.3 | 67.456 | |
| 2025-03-19 | 15:30 | 9663 etc rela | ナガワ | 6730 | 6650 | 6650 | 6670 | 16900 | -10 | -0.15 | 14.189 | |
| 2025-03-18 | 15:30 | 9663 etc rela | ナガワ | 6720 | 6660 | 6700 | 6680 | 14800 | 40 | 0.602 | -54.037 | |
| 2025-03-17 | 15:30 | 9663 etc rela | ナガワ | 6680 | 6600 | 6600 | 6640 | 32200 | 40 | 0.606 | 29.839 | |
| 2025-03-14 | 15:30 | 9663 etc rela | ナガワ | 6740 | 6560 | 6740 | 6600 | 24800 | -170 | -2.511 | 49.398 | |
| 2025-03-13 | 15:30 | 9663 etc rela | ナガワ | 6890 | 6730 | 6860 | 6770 | 16600 | -90 | -1.312 | 43.103 | |
| 2025-03-12 | 15:30 | 9663 etc rela | ナガワ | 6900 | 6810 | 6810 | 6860 | 11600 | 10 | 0.146 | -42.857 | |
| 2025-03-11 | 15:30 | 9663 etc rela | ナガワ | 6860 | 6780 | 6820 | 6850 | 20300 | -50 | -0.725 | 20.118 | |
| 2025-03-10 | 15:30 | 9663 etc rela | ナガワ | 6950 | 6850 | 6880 | 6900 | 16900 | 20 | 0.291 | -16.337 | |
| 2025-03-07 | 15:30 | 9663 etc rela | ナガワ | 6950 | 6820 | 6910 | 6880 | 20200 | -80 | -1.149 | -2.415 | |
| 2025-03-06 | 15:30 | 9663 etc rela | ナガワ | 7010 | 6870 | 6870 | 6960 | 20700 | 110 | 1.606 | -39.296 | |
| 2025-03-05 | 15:30 | 9663 etc rela | ナガワ | 6910 | 6770 | 6800 | 6850 | 34100 | 90 | 1.331 | 36.948 | |
| 2025-03-04 | 15:30 | 9663 etc rela | ナガワ | 6760 | 6630 | 6690 | 6760 | 24900 | 70 | 1.046 | 2.893 | |
| 2025-03-03 | 15:30 | 9663 etc rela | ナガワ | 6790 | 6650 | 6700 | 6690 | 24200 | 40 | 0.602 | 19.802 | |
| 2025-02-28 | 15:30 | 9663 etc rela | ナガワ | 6730 | 6640 | 6650 | 6650 | 20200 | -60 | -0.894 | 44.286 | |
| 2025-02-27 | 15:30 | 9663 etc rela | ナガワ | 6720 | 6620 | 6630 | 6710 | 14000 | 80 | 1.207 | -20.904 | |
| 2025-02-26 | 15:30 | 9663 etc rela | ナガワ | 6700 | 6550 | 6670 | 6630 | 17700 | -70 | -1.045 | -0.562 | |
| 2025-02-25 | 15:30 | 9663 etc rela | ナガワ | 6710 | 6590 | 6600 | 6700 | 17800 | 70 | 1.056 | 52.137 | |
| 2025-02-21 | 15:30 | 9663 etc rela | ナガワ | 6640 | 6540 | 6600 | 6630 | 11700 | 30 | 0.455 | -17.021 | |
| 2025-02-20 | 15:30 | 9663 etc rela | ナガワ | 6600 | 6510 | 6530 | 6600 | 14100 | 30 | 0.457 | 9.302 | |
| 2025-02-19 | 15:30 | 9663 etc rela | ナガワ | 6670 | 6530 | 6670 | 6570 | 12900 | -100 | -1.499 | 63.291 | |
| 2025-02-18 | 15:30 | 9663 etc rela | ナガワ | 6670 | 6600 | 6610 | 6670 | 7900 | 50 | 0.755 | 5.333 | |
| 2025-02-17 | 15:30 | 9663 etc rela | ナガワ | 6690 | 6610 | 6670 | 6620 | 7500 | -10 | -0.151 | 1.351 | |
| 2025-02-14 | 15:30 | 9663 etc rela | ナガワ | 6710 | 6610 | 6690 | 6630 | 7400 | 0 | 0 | -33.333 | |
| 2025-02-13 | 15:30 | 9663 etc rela | ナガワ | 6690 | 6550 | 6550 | 6630 | 11100 | 130 | 2 | -13.281 | |
| 2025-02-12 | 15:30 | 9663 etc rela | ナガワ | 6540 | 6440 | 6500 | 6500 | 12800 | 0 | 0 | 30.612 | |
| 2025-02-10 | 15:30 | 9663 etc rela | ナガワ | 6620 | 6500 | 6500 | 6500 | 9800 | 10 | 0.154 | 12.644 | |
| 2025-02-07 | 15:30 | 9663 etc rela | ナガワ | 6530 | 6430 | 6430 | 6490 | 8700 | 60 | 0.933 | -15.534 | |
| 2025-02-06 | 15:30 | 9663 etc rela | ナガワ | 6430 | 6310 | 6310 | 6430 | 10300 | 120 | 1.902 | -6.364 | |
| 2025-02-05 | 15:30 | 9663 etc rela | ナガワ | 6330 | 6250 | 6260 | 6310 | 11000 | 90 | 1.447 | 1.852 | |
| 2025-02-04 | 15:30 | 9663 etc rela | ナガワ | 6450 | 6220 | 6360 | 6220 | 10800 | -60 | -0.955 | -60 | |
| 2025-02-03 | 15:30 | 9663 etc rela | ナガワ | 6570 | 6280 | 6470 | 6280 | 27000 | -220 | -3.385 | 225.301 | |
| 2025-01-31 | 15:30 | 9663 etc rela | ナガワ | 6540 | 6430 | 6500 | 6500 | 8300 | 0 | 0 | -24.545 | |
| 2025-01-30 | 15:30 | 9663 etc rela | ナガワ | 6530 | 6450 | 6510 | 6500 | 11000 | -60 | -0.915 | -29.487 | |
| 2025-01-29 | 15:30 | 9663 etc rela | ナガワ | 6580 | 6340 | 6370 | 6560 | 15600 | 200 | 3.145 | -1.887 | |
| 2025-01-28 | 15:30 | 9663 etc rela | ナガワ | 6410 | 6310 | 6400 | 6360 | 15900 | 60 | 0.952 | -61.501 | |
| 2025-01-27 | 15:30 | 9663 etc rela | ナガワ | 6450 | 6270 | 6390 | 6300 | 41300 | 10 | 0.159 | 293.333 | |
| 2025-01-24 | 15:30 | 9663 etc rela | ナガワ | 6310 | 6250 | 6250 | 6290 | 10500 | 30 | 0.479 | -56.79 | |
| 2025-01-23 | 15:30 | 9663 etc rela | ナガワ | 6300 | 6200 | 6300 | 6260 | 24300 | -40 | -0.635 | 67.586 | |
| 2025-01-22 | 15:30 | 9663 etc rela | ナガワ | 6390 | 6250 | 6300 | 6300 | 14500 | 0 | 0 | 54.255 | |
| 2025-01-21 | 15:30 | 9663 etc rela | ナガワ | 6310 | 6230 | 6250 | 6300 | 9400 | 60 | 0.962 | 11.905 | |
| 2025-01-20 | 15:30 | 9663 etc rela | ナガワ | 6280 | 6210 | 6270 | 6240 | 8400 | 40 | 0.645 | -65.714 | |
| 2025-01-17 | 15:30 | 9663 etc rela | ナガワ | 6310 | 6190 | 6230 | 6200 | 24500 | -30 | -0.482 | 54.088 | |
| 2025-01-16 | 15:30 | 9663 etc rela | ナガワ | 6320 | 6230 | 6250 | 6230 | 15900 | -20 | -0.32 | -7.018 | |
| 2025-01-15 | 15:30 | 9663 etc rela | ナガワ | 6410 | 6240 | 6310 | 6250 | 17100 | -50 | -0.794 | -5.525 | |
| 2025-01-14 | 15:30 | 9663 etc rela | ナガワ | 6450 | 6300 | 6390 | 6300 | 18100 | -100 | -1.562 | 5.233 | |
| 2025-01-10 | 15:30 | 9663 etc rela | ナガワ | 6500 | 6380 | 6460 | 6400 | 17200 | -80 | -1.235 | -8.511 | |
| 2025-01-09 | 15:30 | 9663 etc rela | ナガワ | 6560 | 6460 | 6560 | 6480 | 18800 | -80 | -1.22 | -4.082 | |
| 2025-01-08 | 15:30 | 9663 etc rela | ナガワ | 6770 | 6560 | 6700 | 6560 | 19600 | -180 | -2.671 | -20 | |
| 2025-01-07 | 15:30 | 9663 etc rela | ナガワ | 6920 | 6710 | 6920 | 6740 | 24500 | -80 | -1.173 | -39.506 | |
| 2025-01-06 | 15:30 | 9663 etc rela | ナガワ | 7410 | 6820 | 7410 | 6820 | 40500 | -600 | -8.086 | -14.376 | |
| 2024-12-30 | 15:30 | 9663 etc rela | ナガワ | 7450 | 7160 | 7190 | 7420 | 47300 | 260 | 3.631 | -33.846 | |
| 2024-12-27 | 15:30 | 9663 etc rela | ナガワ | 7190 | 6970 | 7050 | 7160 | 71500 | 140 | 1.994 | 38.031 | |
| 2024-12-26 | 13:34 | 9663 etc rela | ナガワ | 7090 | 6880 | 6920 | 7020 | 51800 | 80 | 1.153 | 99.231 | |
| 2024-12-25 | 15:30 | 9663 etc rela | ナガワ | 7050 | 6880 | 7050 | 6940 | 26000 | -50 | -0.715 | 16.592 | |
| 2024-12-24 | 15:30 | 9663 etc rela | ナガワ | 7000 | 6840 | 6890 | 6990 | 22300 | 100 | 1.451 | -57.605 | |
| 2024-12-23 | 15:30 | 9663 etc rela | ナガワ | 6890 | 6700 | 6770 | 6890 | 52600 | 130 | 1.923 | 43.716 | |
| 2024-12-20 | 15:30 | 9663 etc rela | ナガワ | 6820 | 6640 | 6650 | 6760 | 36600 | 110 | 1.654 | -47.639 | |
| 2024-12-19 | 15:30 | 9663 etc rela | ナガワ | 6670 | 6260 | 6340 | 6650 | 69900 | 200 | 3.101 | 121.203 | |
| 2024-12-18 | 15:30 | 9663 etc rela | ナガワ | 6460 | 6150 | 6160 | 6450 | 31600 | 330 | 5.392 | 80.571 | |
| 2024-12-17 | 15:30 | 9663 etc rela | ナガワ | 6180 | 6070 | 6160 | 6120 | 17500 | -40 | -0.649 | 7.362 | |
| 2024-12-16 | 15:30 | 9663 etc rela | ナガワ | 6230 | 6160 | 6230 | 6160 | 16300 | -70 | -1.124 | 32.52 | |
| 2024-12-13 | 15:30 | 9663 etc rela | ナガワ | 6240 | 6170 | 6200 | 6230 | 12300 | -30 | -0.479 | -25.455 | |
| 2024-12-12 | 15:30 | 9663 etc rela | ナガワ | 6390 | 6260 | 6350 | 6260 | 16500 | -60 | -0.949 | 48.649 | |
| 2024-12-11 | 15:30 | 9663 etc rela | ナガワ | 6370 | 6320 | 6360 | 6320 | 11100 | 0 | 0 | 30.588 | |
| 2024-12-10 | 15:30 | 9663 etc rela | ナガワ | 6360 | 6320 | 6360 | 6320 | 8500 | 10 | 0.158 | -37.956 | |
| 2024-12-09 | 15:30 | 9663 etc rela | ナガワ | 6390 | 6300 | 6390 | 6310 | 13700 | -40 | -0.63 | 34.314 | |
| 2024-12-06 | 15:30 | 9663 etc rela | ナガワ | 6380 | 6270 | 6360 | 6350 | 10200 | -10 | -0.157 | 5.155 | |
| 2024-12-05 | 15:30 | 9663 etc rela | ナガワ | 6430 | 6340 | 6340 | 6360 | 9700 | 20 | 0.315 | -12.613 | |
| 2024-12-04 | 15:30 | 9663 etc rela | ナガワ | 6400 | 6330 | 6400 | 6340 | 11100 | -60 | -0.938 | -51.101 | |
| 2024-12-03 | 15:30 | 9663 etc rela | ナガワ | 6430 | 6130 | 6130 | 6400 | 22700 | 280 | 4.575 | 4.608 | |
| 2024-12-02 | 15:30 | 9663 etc rela | ナガワ | 6250 | 6120 | 6250 | 6120 | 21700 | -130 | -2.08 | 126.042 | |
| 2024-11-29 | 15:30 | 9663 etc rela | ナガワ | 6310 | 6250 | 6270 | 6250 | 9600 | -20 | -0.319 | -25.581 | |
| 2024-11-28 | 15:30 | 9663 etc rela | ナガワ | 6340 | 6250 | 6280 | 6270 | 12900 | -10 | -0.159 | -22.289 | |
| 2024-11-27 | 09:37 | 9663 etc rela | ナガワ | 6380 | 6200 | 6380 | 6280 | 16600 | -100 | -1.567 | 49.55 | |
| 2024-11-26 | 09:15 | 9663 etc rela | ナガワ | 6470 | 6380 | 6470 | 6380 | 11100 | -90 | -1.391 | -72.457 | |
| 2024-11-25 | 15:30 | 9663 etc rela | ナガワ | 6570 | 6470 | 6570 | 6470 | 40300 | -40 | -0.614 | 263.063 | |
| 2024-11-22 | 15:30 | 9663 etc rela | ナガワ | 6600 | 6510 | 6580 | 6510 | 11100 | -70 | -1.064 | 40.506 | |
| 2024-11-21 | 15:30 | 9663 etc rela | ナガワ | 6660 | 6580 | 6620 | 6580 | 7900 | -40 | -0.604 | 1.282 | |
| 2024-11-20 | 15:30 | 9663 etc rela | ナガワ | 6730 | 6620 | 6690 | 6620 | 7800 | -60 | -0.898 | -25.714 | |
| 2024-11-19 | 15:30 | 9663 etc rela | ナガワ | 6730 | 6640 | 6640 | 6680 | 10500 | 70 | 1.059 | -2.778 | |
| 2024-11-18 | 15:30 | 9663 etc rela | ナガワ | 6690 | 6600 | 6600 | 6610 | 10800 | 10 | 0.152 | 17.391 | |
| 2024-11-15 | 15:30 | 9663 etc rela | ナガワ | 6660 | 6600 | 6600 | 6600 | 9200 | 0 | 0 | -23.333 | |
| 2024-11-14 | 15:30 | 9663 etc rela | ナガワ | 6670 | 6600 | 6620 | 6600 | 12000 | -30 | -0.452 | 20 | |
| 2024-11-13 | 15:30 | 9663 etc rela | ナガワ | 6700 | 6630 | 6660 | 6630 | 10000 | -30 | -0.45 | 20.482 | |
| 2024-11-12 | 15:30 | 9663 etc rela | ナガワ | 6790 | 6630 | 6680 | 6660 | 8300 | -20 | -0.299 | 2.469 | |
| 2024-11-11 | 15:30 | 9663 etc rela | ナガワ | 6730 | 6670 | 6720 | 6680 | 8100 | -50 | -0.743 | -21.359 | |
| 2024-11-08 | 15:30 | 9663 etc rela | ナガワ | 6850 | 6730 | 6780 | 6730 | 10300 | -50 | -0.737 | -47.98 | |
| 2024-11-07 | 15:30 | 9663 etc rela | ナガワ | 6850 | 6660 | 6680 | 6780 | 19800 | 100 | 1.497 | 15.789 | |
| 2024-11-06 | 15:30 | 9663 etc rela | ナガワ | 6770 | 6620 | 6620 | 6680 | 17100 | 40 | 0.602 | 23.022 | |
| 2024-11-05 | 15:30 | 9663 etc rela | ナガワ | 6800 | 6610 | 6740 | 6640 | 13900 | -100 | -1.484 | -9.15 | |
| 2024-11-01 | 15:00 | 9663 etc rela | ナガワ | 6860 | 6700 | 6700 | 6740 | 15300 | -70 | -1.028 | -15 | |
| 2024-10-31 | 15:00 | 9663 etc rela | ナガワ | 6850 | 6590 | 6680 | 6810 | 18000 | 140 | 2.099 | -82.072 | |
| 2024-10-30 | 15:00 | 9663 etc rela | ナガワ | 6810 | 6660 | 6660 | 6670 | 100400 | 0 | 0 | 508.485 | |
| 2024-10-29 | 15:00 | 9663 etc rela | ナガワ | 6690 | 6550 | 6620 | 6670 | 16500 | 50 | 0.755 | -35.798 | |
| 2024-10-28 | 15:00 | 9663 etc rela | ナガワ | 6860 | 6570 | 6790 | 6620 | 25700 | -70 | -1.046 | 84.892 | |
| 2024-10-25 | 15:00 | 9663 etc rela | ナガワ | 6860 | 6660 | 6850 | 6690 | 13900 | -70 | -1.036 | -13.665 | |
| 2024-10-24 | 15:00 | 9663 etc rela | ナガワ | 6810 | 6680 | 6700 | 6760 | 16100 | 20 | 0.297 | -17.01 | |
| 2024-10-23 | 15:00 | 9663 etc rela | ナガワ | 6880 | 6730 | 6860 | 6740 | 19400 | -120 | -1.749 | 14.793 | |
| 2024-10-22 | 15:00 | 9663 etc rela | ナガワ | 6960 | 6840 | 6960 | 6860 | 16900 | -120 | -1.719 | 57.944 | |
| 2024-10-21 | 15:00 | 9663 etc rela | ナガワ | 7030 | 6880 | 6910 | 6980 | 10700 | 60 | 0.867 | -14.4 | |
| 2024-10-18 | 15:00 | 9663 etc rela | ナガワ | 6970 | 6870 | 6910 | 6920 | 12500 | -20 | -0.288 | -25.595 | |
| 2024-10-17 | 15:00 | 9663 etc rela | ナガワ | 7000 | 6910 | 7000 | 6940 | 16800 | -60 | -0.857 | 26.316 | |
| 2024-10-16 | 15:00 | 9663 etc rela | ナガワ | 7120 | 7000 | 7090 | 7000 | 13300 | -90 | -1.269 | 24.299 | |
| 2024-10-15 | 15:00 | 9663 etc rela | ナガワ | 7120 | 7040 | 7070 | 7090 | 10700 | 30 | 0.425 | -13.008 | |
| 2024-10-11 | 15:00 | 9663 etc rela | ナガワ | 7110 | 7020 | 7090 | 7060 | 12300 | -30 | -0.423 | -31.285 | |
| 2024-10-10 | 15:00 | 9663 etc rela | ナガワ | 7150 | 7000 | 7150 | 7090 | 17900 | -60 | -0.839 | 10.494 | |
| 2024-10-09 | 15:00 | 9663 etc rela | ナガワ | 7280 | 7090 | 7270 | 7150 | 16200 | -80 | -1.107 | 1.25 | |
| 2024-10-08 | 15:00 | 9663 etc rela | ナガワ | 7400 | 7200 | 7330 | 7230 | 16000 | -220 | -2.953 | 79.775 | |
| 2024-10-07 | 15:00 | 9663 etc rela | ナガワ | 7590 | 7380 | 7500 | 7450 | 8900 | -40 | -0.534 | -13.592 | |
| 2024-10-04 | 15:00 | 9663 etc rela | ナガワ | 7540 | 7440 | 7480 | 7490 | 10300 | 10 | 0.134 | 5.102 | |
| 2024-10-03 | 15:00 | 9663 etc rela | ナガワ | 7530 | 7350 | 7380 | 7480 | 9800 | 140 | 1.907 | -28.467 | |
| 2024-10-02 | 15:00 | 9663 etc rela | ナガワ | 7450 | 7310 | 7380 | 7340 | 13700 | -60 | -0.811 | 87.671 | |
| 2024-10-01 | 15:00 | 9663 etc rela | ナガワ | 7470 | 7340 | 7340 | 7400 | 7300 | 60 | 0.817 | -49.306 | |
| 2024-09-30 | 15:00 | 9663 etc rela | ナガワ | 7390 | 7200 | 7320 | 7340 | 14400 | -130 | -1.74 | -56.231 | |
| 2024-09-27 | 15:00 | 9663 etc rela | ナガワ | 7610 | 7360 | 7610 | 7470 | 32900 | 10 | 0.134 | -23.31 | |
| 2024-09-26 | 15:00 | 9663 etc rela | ナガワ | 7460 | 7240 | 7250 | 7460 | 42900 | 300 | 4.19 | 84.12 | |
| 2024-09-25 | 15:00 | 9663 etc rela | ナガワ | 7240 | 7130 | 7240 | 7160 | 23300 | -60 | -0.831 | -23.102 | |
| 2024-09-24 | 15:00 | 9663 etc rela | ナガワ | 7330 | 7160 | 7250 | 7220 | 30300 | -30 | -0.414 | 42.925 | |
| 2024-09-20 | 15:00 | 9663 etc rela | ナガワ | 7310 | 7100 | 7310 | 7250 | 21200 | 0 | 0 | 79.661 | |
| 2024-09-19 | 15:00 | 9663 etc rela | ナガワ | 7260 | 7130 | 7200 | 7250 | 11800 | 60 | 0.834 | -9.231 | |
| 2024-09-18 | 15:00 | 9663 etc rela | ナガワ | 7330 | 7090 | 7180 | 7190 | 13000 | 10 | 0.139 | 12.069 | |
| 2024-09-17 | 15:00 | 9663 etc rela | ナガワ | 7200 | 7090 | 7160 | 7180 | 11600 | 70 | 0.985 | 26.087 | |
| 2024-09-13 | 15:00 | 9663 etc rela | ナガワ | 7190 | 7100 | 7140 | 7110 | 9200 | -90 | -1.25 | 1.099 | |
| 2024-09-12 | 15:00 | 9663 etc rela | ナガワ | 7280 | 7140 | 7230 | 7200 | 9100 | 50 | 0.699 | -24.167 | |
| 2024-09-11 | 15:00 | 9663 etc rela | ナガワ | 7260 | 7080 | 7130 | 7150 | 12000 | -70 | -0.97 | 192.683 | |
| 2024-09-10 | 15:00 | 9663 etc rela | ナガワ | 7240 | 7150 | 7150 | 7220 | 4100 | 20 | 0.278 | -34.921 | |
| 2024-09-09 | 15:00 | 9663 etc rela | ナガワ | 7200 | 7000 | 7010 | 7200 | 6300 | 70 | 0.982 | -11.268 | |
| 2024-09-06 | 15:00 | 9663 etc rela | ナガワ | 7220 | 7100 | 7100 | 7130 | 7100 | 30 | 0.423 | -30.392 | |
| 2024-09-05 | 15:00 | 9663 etc rela | ナガワ | 7130 | 7010 | 7010 | 7100 | 10200 | 90 | 1.284 | -31.544 | |
| 2024-09-04 | 15:00 | 9663 etc rela | ナガワ | 7100 | 6970 | 7040 | 7010 | 14900 | -190 | -2.639 | 79.518 | |
| 2024-09-03 | 15:00 | 9663 etc rela | ナガワ | 7240 | 7140 | 7180 | 7200 | 8300 | 30 | 0.418 | -38.519 | |
| 2024-09-02 | 15:00 | 9663 etc rela | ナガワ | 7290 | 7120 | 7290 | 7170 | 13500 | -120 | -1.646 | -2.174 | |
| 2024-08-30 | 15:00 | 9663 etc rela | ナガワ | 7350 | 7160 | 7350 | 7290 | 13800 | 0 | 0 | 0 | |
| 2024-08-29 | 15:00 | 9663 etc rela | ナガワ | 7540 | 7270 | 7430 | 7290 | 13800 | -180 | -2.41 | 58.621 | |
| 2024-08-28 | 15:00 | 9663 etc rela | ナガワ | 7490 | 7370 | 7490 | 7470 | 8700 | -30 | -0.4 | 8.75 | |
| 2024-08-27 | 15:00 | 9663 etc rela | ナガワ | 7540 | 7390 | 7440 | 7500 | 8000 | 60 | 0.806 | -33.884 | |
| 2024-08-26 | 15:00 | 9663 etc rela | ナガワ | 7600 | 7420 | 7600 | 7440 | 12100 | -110 | -1.457 | 124.074 | |
| 2024-08-23 | 15:00 | 9663 etc rela | ナガワ | 7590 | 7490 | 7530 | 7550 | 5400 | 30 | 0.399 | -19.403 | |
| 2024-08-22 | 15:00 | 9663 etc rela | ナガワ | 7550 | 7450 | 7460 | 7520 | 6700 | 40 | 0.535 | 1.515 | |
| 2024-08-21 | 15:00 | 9663 etc rela | ナガワ | 7480 | 7350 | 7350 | 7480 | 6600 | 70 | 0.945 | -18.519 | |
| 2024-08-20 | 15:00 | 9663 etc rela | ナガワ | 7480 | 7350 | 7480 | 7410 | 8100 | 80 | 1.091 | -20.588 | |
| 2024-08-19 | 15:00 | 9663 etc rela | ナガワ | 7610 | 7310 | 7540 | 7330 | 10200 | -210 | -2.785 | 67.213 | |
| 2024-08-16 | 15:00 | 9663 etc rela | ナガワ | 7550 | 7370 | 7460 | 7540 | 6100 | 170 | 2.307 | -6.154 | |
| 2024-08-15 | 15:00 | 9663 etc rela | ナガワ | 7470 | 7370 | 7450 | 7370 | 6500 | -10 | -0.136 | 10.169 | |
| 2024-08-14 | 15:00 | 9663 etc rela | ナガワ | 7420 | 7300 | 7410 | 7380 | 5900 | 80 | 1.096 | -13.235 | |
| 2024-08-13 | 15:00 | 9663 etc rela | ナガワ | 7410 | 7250 | 7340 | 7300 | 6800 | -80 | -1.084 | -56.41 | |
| 2024-08-09 | 15:00 | 9663 etc rela | ナガワ | 7490 | 7210 | 7290 | 7380 | 15600 | 250 | 3.506 | 45.794 | |
| 2024-08-08 | 15:00 | 9663 etc rela | ナガワ | 7400 | 7120 | 7150 | 7130 | 10700 | -30 | -0.419 | 10.309 | |
| 2024-08-07 | 15:00 | 9663 etc rela | ナガワ | 7380 | 7090 | 7120 | 7160 | 9700 | 40 | 0.562 | -45.506 | |
| 2024-08-06 | 15:00 | 9663 etc rela | ナガワ | 7280 | 6850 | 7120 | 7120 | 17800 | 570 | 8.702 | -31.538 | |
| 2024-08-05 | 15:00 | 9663 etc rela | ナガワ | 7060 | 6420 | 6500 | 6550 | 26000 | -580 | -8.135 | 58.537 | |
| 2024-08-02 | 15:00 | 9663 etc rela | ナガワ | 7450 | 7130 | 7300 | 7130 | 16400 | -290 | -3.908 | 17.143 | |
| 2024-08-01 | 15:00 | 9663 etc rela | ナガワ | 7710 | 7410 | 7710 | 7420 | 14000 | -290 | -3.761 | -3.448 | |
| 2024-07-31 | 15:00 | 9663 etc rela | ナガワ | 7780 | 7470 | 7620 | 7710 | 14500 | 120 | 1.581 | 33.028 | |
| 2024-07-30 | 15:00 | 9663 etc rela | ナガワ | 7840 | 7560 | 7700 | 7590 | 10900 | -260 | -3.312 | -46.829 | |
| 2024-07-29 | 15:00 | 9663 etc rela | ナガワ | 7910 | 7570 | 7720 | 7850 | 20500 | 210 | 2.749 | 632.143 | |
| 2024-07-26 | 15:00 | 9663 etc rela | ナガワ | 7820 | 7640 | 7700 | 7640 | 2800 | -60 | -0.779 | -68.889 | |
| 2024-07-25 | 15:00 | 9663 etc rela | ナガワ | 7920 | 7700 | 7840 | 7700 | 9000 | -10 | -0.13 | 13.924 | |
| 2024-07-24 | 15:00 | 9663 etc rela | ナガワ | 7920 | 7710 | 7850 | 7710 | 7900 | -140 | -1.783 | 295 | |
| 2024-07-23 | 15:00 | 9663 etc rela | ナガワ | 7860 | 7770 | 7810 | 7850 | 2000 | 40 | 0.512 | -67.742 | |
| 2024-07-22 | 15:00 | 9663 etc rela | ナガワ | 7970 | 7720 | 7910 | 7810 | 6200 | -100 | -1.264 | 21.569 | |
| 2024-07-19 | 15:00 | 9663 etc rela | ナガワ | 8040 | 7880 | 8040 | 7910 | 5100 | -110 | -1.372 | -52.778 | |
| 2024-07-18 | 15:00 | 9663 etc rela | ナガワ | 8120 | 7950 | 7950 | 8020 | 10800 | 80 | 1.008 | 86.207 | |
| 2024-07-17 | 15:00 | 9663 etc rela | ナガワ | 8070 | 7890 | 7890 | 7940 | 5800 | 50 | 0.634 | -34.091 | |
| 2024-07-16 | 15:00 | 9663 etc rela | ナガワ | 7980 | 7830 | 7980 | 7890 | 8800 | 50 | 0.638 | -32.308 | |
| 2024-07-12 | 15:00 | 9663 etc rela | ナガワ | 7950 | 7590 | 7590 | 7840 | 13000 | 100 | 1.292 | 88.406 | |
| 2024-07-11 | 15:00 | 9663 etc rela | ナガワ | 7750 | 7630 | 7690 | 7740 | 6900 | 150 | 1.976 | -32.353 | |
| 2024-07-10 | 15:00 | 9663 etc rela | ナガワ | 7760 | 7580 | 7760 | 7590 | 10200 | -100 | -1.3 | 3.03 | |
| 2024-07-09 | 15:00 | 9663 etc rela | ナガワ | 7850 | 7590 | 7590 | 7690 | 9900 | 100 | 1.318 | 2.062 | |
| 2024-07-08 | 15:00 | 9663 etc rela | ナガワ | 7800 | 7590 | 7640 | 7590 | 9700 | -110 | -1.429 | 40.58 | |
| 2024-07-05 | 15:00 | 9663 etc rela | ナガワ | 7790 | 7630 | 7790 | 7700 | 6900 | -90 | -1.155 | -11.538 | |
| 2024-07-04 | 15:00 | 9663 etc rela | ナガワ | 7820 | 7670 | 7670 | 7790 | 7800 | 120 | 1.565 | 9.859 | |
| 2024-07-03 | 15:00 | 9663 etc rela | ナガワ | 7780 | 7610 | 7610 | 7670 | 7100 | -70 | -0.904 | -56.97 | |
| 2024-07-02 | 15:00 | 9663 etc rela | ナガワ | 7800 | 7600 | 7800 | 7740 | 16500 | -60 | -0.769 | -26.991 | |
| 2024-07-01 | 15:00 | 9663 etc rela | ナガワ | 8260 | 7750 | 8160 | 7800 | 22600 | -420 | -5.109 | 10.244 | |
| 2024-06-28 | 15:00 | 9663 etc rela | ナガワ | 8270 | 8020 | 8220 | 8220 | 20500 | -10 | -0.122 | 88.073 | |
| 2024-06-27 | 15:00 | 9663 etc rela | ナガワ | 8290 | 8110 | 8290 | 8230 | 10900 | -10 | -0.121 | -12.097 | |
| 2024-06-26 | 15:00 | 9663 etc rela | ナガワ | 8260 | 8080 | 8100 | 8240 | 12400 | 170 | 2.107 | 0 | |
| 2024-06-25 | 15:00 | 9663 etc rela | ナガワ | 8120 | 8020 | 8020 | 8070 | 12400 | 90 | 1.128 | 16.981 | |
| 2024-06-24 | 15:00 | 9663 etc rela | ナガワ | 8040 | 7900 | 7980 | 7980 | 10600 | 60 | 0.758 | -78.279 | |
| 2024-06-21 | 15:00 | 9663 etc rela | ナガワ | 8050 | 7810 | 8000 | 7920 | 48800 | -100 | -1.247 | 460.92 | |
| 2024-06-20 | 15:00 | 9663 etc rela | ナガワ | 8080 | 7930 | 7970 | 8020 | 8700 | 70 | 0.881 | -25.641 | |
| 2024-06-19 | 15:00 | 9663 etc rela | ナガワ | 8050 | 7870 | 7930 | 7950 | 11700 | 20 | 0.252 | 98.305 | |
| 2024-06-18 | 15:00 | 9663 etc rela | ナガワ | 7940 | 7850 | 7880 | 7930 | 5900 | 170 | 2.191 | -24.359 | |
| 2024-06-17 | 15:00 | 9663 etc rela | ナガワ | 7900 | 7730 | 7900 | 7760 | 7800 | -150 | -1.896 | -41.791 | |
| 2024-06-14 | 15:00 | 9663 etc rela | ナガワ | 7930 | 7730 | 7730 | 7910 | 13400 | 170 | 2.196 | 168 | |
| 2024-06-13 | 15:00 | 9663 etc rela | ナガワ | 7830 | 7730 | 7830 | 7740 | 5000 | -130 | -1.652 | 21.951 | |
| 2024-06-12 | 15:00 | 9663 etc rela | ナガワ | 7930 | 7810 | 7900 | 7870 | 4100 | 50 | 0.639 | -51.19 | |
| 2024-06-11 | 15:00 | 9663 etc rela | ナガワ | 7940 | 7800 | 7900 | 7820 | 8400 | -60 | -0.761 | -12.5 | |
| 2024-06-10 | 15:00 | 9663 etc rela | ナガワ | 7890 | 7710 | 7710 | 7880 | 9600 | 190 | 2.471 | 317.391 | |
| 2024-06-07 | 15:00 | 9663 etc rela | ナガワ | 7690 | 7630 | 7630 | 7690 | 2300 | 90 | 1.184 | -28.125 | |
| 2024-06-06 | 15:00 | 9663 etc rela | ナガワ | 7730 | 7580 | 7700 | 7600 | 3200 | -100 | -1.299 | -57.895 | |
| 2024-06-05 | 15:00 | 9663 etc rela | ナガワ | 7710 | 7510 | 7550 | 7700 | 7600 | 80 | 1.05 | 4.11 | |
| 2024-06-04 | 15:00 | 9663 etc rela | ナガワ | 7770 | 7620 | 7660 | 7620 | 7300 | 10 | 0.131 | -25.51 | |
| 2024-06-03 | 15:00 | 9663 etc rela | ナガワ | 7830 | 7580 | 7760 | 7610 | 9800 | -190 | -2.436 | -62.595 | |
| 2024-05-31 | 15:00 | 9663 etc rela | ナガワ | 7800 | 7430 | 7480 | 7800 | 26200 | 320 | 4.278 | 231.646 | |
| 2024-05-30 | 15:00 | 9663 etc rela | ナガワ | 7500 | 7300 | 7330 | 7480 | 7900 | 150 | 2.046 | 54.902 | |
| 2024-05-29 | 15:00 | 9663 etc rela | ナガワ | 7480 | 7260 | 7460 | 7330 | 5100 | -130 | -1.743 | 64.516 | |
| 2024-05-28 | 15:00 | 9663 etc rela | ナガワ | 7540 | 7420 | 7540 | 7460 | 3100 | -30 | -0.401 | -20.513 | |
| 2024-05-27 | 15:00 | 9663 etc rela | ナガワ | 7530 | 7430 | 7530 | 7490 | 3900 | 50 | 0.672 | -33.898 | |
| 2024-05-24 | 15:00 | 9663 etc rela | ナガワ | 7500 | 7340 | 7340 | 7440 | 5900 | 70 | 0.95 | -18.056 | |
| 2024-05-23 | 15:00 | 9663 etc rela | ナガワ | 7450 | 7280 | 7330 | 7370 | 7200 | 20 | 0.272 | 4.348 | |
| 2024-05-22 | 15:00 | 9663 etc rela | ナガワ | 7430 | 7340 | 7430 | 7350 | 6900 | -40 | -0.541 | 109.091 | |
| 2024-05-21 | 15:00 | 9663 etc rela | ナガワ | 7500 | 7380 | 7460 | 7390 | 3300 | -120 | -1.598 | -63.736 | |
| 2024-05-20 | 15:00 | 9663 etc rela | ナガワ | 7540 | 7290 | 7290 | 7510 | 9100 | 220 | 3.018 | 21.333 | |
| 2024-05-17 | 15:00 | 9663 etc rela | ナガワ | 7380 | 7200 | 7270 | 7290 | 7500 | -20 | -0.274 | 63.043 | |
| 2024-05-16 | 15:00 | 9663 etc rela | ナガワ | 7310 | 7160 | 7240 | 7310 | 4600 | 20 | 0.274 | 27.778 | |
| 2024-05-15 | 15:00 | 9663 etc rela | ナガワ | 7340 | 7270 | 7340 | 7290 | 3600 | -90 | -1.22 | -70.968 | |
| 2024-05-14 | 15:00 | 9663 etc rela | ナガワ | 7460 | 7310 | 7350 | 7380 | 12400 | -120 | -1.6 | 226.316 | |
| 2024-05-13 | 15:00 | 9663 etc rela | ナガワ | 7600 | 7430 | 7600 | 7500 | 3800 | -100 | -1.316 | -64.486 | |
| 2024-05-10 | 15:00 | 9663 etc rela | ナガワ | 7640 | 7480 | 7480 | 7600 | 10700 | 110 | 1.469 | 16.304 | |
| 2024-05-09 | 15:00 | 9663 etc rela | ナガワ | 7490 | 7300 | 7340 | 7490 | 9200 | 140 | 1.905 | -16.364 | |
| 2024-05-08 | 15:00 | 9663 etc rela | ナガワ | 7530 | 7330 | 7330 | 7350 | 11000 | -110 | -1.475 | 50.685 | |
| 2024-05-07 | 15:00 | 9663 etc rela | ナガワ | 7510 | 7370 | 7370 | 7460 | 7300 | 150 | 2.052 | 151.724 | |
| 2024-05-02 | 15:00 | 9663 etc rela | ナガワ | 7410 | 7310 | 7390 | 7310 | 2900 | -80 | -1.083 | -32.558 | |
| 2024-05-01 | 15:00 | 9663 etc rela | ナガワ | 7430 | 7240 | 7370 | 7390 | 4300 | 10 | 0.136 | -42.667 | |
| 2024-04-30 | 15:00 | 9663 etc rela | ナガワ | 7380 | 7200 | 7300 | 7380 | 7500 | 70 | 0.958 | -52.532 | |
| 2024-04-26 | 15:00 | 9663 etc rela | ナガワ | 7310 | 6960 | 7040 | 7310 | 15800 | 280 | 3.983 | 36.207 | |
| 2024-04-25 | 15:00 | 9663 etc rela | ナガワ | 7100 | 7020 | 7070 | 7030 | 11600 | -40 | -0.566 | 100 | |
| 2024-04-24 | 15:00 | 9663 etc rela | ナガワ | 7180 | 7070 | 7150 | 7070 | 5800 | -10 | -0.141 | 13.725 | |
| 2024-04-23 | 15:00 | 9663 etc rela | ナガワ | 7110 | 7050 | 7070 | 7080 | 5100 | 60 | 0.855 | -50.962 | |
| 2024-04-22 | 15:00 | 9663 etc rela | ナガワ | 7130 | 6980 | 7000 | 7020 | 10400 | 20 | 0.286 | -20.611 | |
| 2024-04-19 | 15:00 | 9663 etc rela | ナガワ | 7150 | 6900 | 7150 | 7000 | 13100 | -180 | -2.507 | 309.375 | |
| 2024-04-18 | 15:00 | 9663 etc rela | ナガワ | 7200 | 7060 | 7060 | 7180 | 3200 | 120 | 1.7 | -58.974 | |
| 2024-04-17 | 15:00 | 9663 etc rela | ナガワ | 7180 | 7010 | 7180 | 7060 | 7800 | -120 | -1.671 | -20.408 | |
| 2024-04-16 | 15:00 | 9663 etc rela | ナガワ | 7230 | 7150 | 7220 | 7180 | 9800 | -20 | -0.278 | 68.966 | |
| 2024-04-15 | 15:00 | 9663 etc rela | ナガワ | 7260 | 7200 | 7240 | 7200 | 5800 | -170 | -2.307 | -41.414 | |
| 2024-04-12 | 15:00 | 9663 etc rela | ナガワ | 7430 | 7240 | 7290 | 7370 | 9900 | 130 | 1.796 | 17.857 | |
| 2024-04-11 | 15:00 | 9663 etc rela | ナガワ | 7290 | 7150 | 7200 | 7240 | 8400 | 30 | 0.416 | 50 | |
| 2024-04-10 | 15:00 | 9663 etc rela | ナガワ | 7310 | 7200 | 7200 | 7210 | 5600 | -140 | -1.905 | 7.692 | |
| 2024-04-09 | 15:00 | 9663 etc rela | ナガワ | 7400 | 7290 | 7290 | 7350 | 5200 | 10 | 0.136 | -8.772 | |
| 2024-04-08 | 15:00 | 9663 etc rela | ナガワ | 7460 | 7310 | 7460 | 7340 | 5700 | 30 | 0.41 | -6.557 | |
| 2024-04-05 | 15:00 | 9663 etc rela | ナガワ | 7320 | 7160 | 7160 | 7310 | 6100 | 50 | 0.689 | -62.346 | |
| 2024-04-04 | 15:00 | 9663 etc rela | ナガワ | 7550 | 7240 | 7440 | 7260 | 16200 | -30 | -0.412 | 50 | |
| 2024-04-03 | 15:00 | 9663 etc rela | ナガワ | 7380 | 7220 | 7300 | 7290 | 10800 | -120 | -1.619 | -51.786 | |
| 2024-04-02 | 15:00 | 9663 etc rela | ナガワ | 7800 | 7390 | 7770 | 7410 | 22400 | -360 | -4.633 | 15.464 | |
| 2024-04-01 | 15:00 | 9663 etc rela | ナガワ | 7920 | 7690 | 7860 | 7770 | 19400 | -150 | -1.894 | -41.566 | |
| 2024-03-29 | 15:00 | 9663 etc rela | ナガワ | 7980 | 7580 | 7580 | 7920 | 33200 | 320 | 4.211 | -56.995 | |
| 2024-03-28 | 15:00 | 9663 etc rela | ナガワ | 7730 | 7590 | 7670 | 7600 | 77200 | -30 | -0.393 | 32.646 | |
| 2024-03-27 | 15:00 | 9663 etc rela | ナガワ | 7850 | 7480 | 7770 | 7630 | 58200 | -50 | -0.651 | 73.214 | |
| 2024-03-26 | 15:00 | 9663 etc rela | ナガワ | 7700 | 7600 | 7620 | 7680 | 33600 | 70 | 0.92 | 14.676 | |
| 2024-03-25 | 15:00 | 9663 etc rela | ナガワ | 7770 | 7610 | 7770 | 7610 | 29300 | -100 | -1.297 | 63.687 | |
| 2024-03-22 | 15:00 | 9663 etc rela | ナガワ | 7710 | 7580 | 7690 | 7710 | 17900 | 80 | 1.048 | 5.917 | |
| 2024-03-21 | 15:00 | 9663 etc rela | ナガワ | 7690 | 7590 | 7690 | 7630 | 16900 | 60 | 0.793 | -58.272 | |
| 2024-03-19 | 15:00 | 9663 etc rela | ナガワ | 7750 | 7530 | 7670 | 7570 | 40500 | -40 | -0.526 | 153.125 | |
| 2024-03-18 | 15:00 | 9663 etc rela | ナガワ | 7610 | 7520 | 7520 | 7610 | 16000 | 140 | 1.874 | 17.647 | |
| 2024-03-15 | 15:00 | 9663 etc rela | ナガワ | 7540 | 7420 | 7420 | 7470 | 13600 | 50 | 0.674 | 56.322 | |
| 2024-03-14 | 15:00 | 9663 etc rela | ナガワ | 7440 | 7350 | 7370 | 7420 | 8700 | 50 | 0.678 | 10.127 | |
| 2024-03-13 | 15:00 | 9663 etc rela | ナガワ | 7410 | 7310 | 7410 | 7370 | 7900 | -10 | -0.136 | -39.231 | |
| 2024-03-12 | 15:00 | 9663 etc rela | ナガワ | 7380 | 7200 | 7240 | 7380 | 13000 | 130 | 1.793 | -71.739 | |
| 2024-03-11 | 15:00 | 9663 etc rela | ナガワ | 7420 | 7130 | 7420 | 7250 | 46000 | -210 | -2.815 | 57.534 | |
| 2024-03-08 | 15:00 | 9663 etc rela | ナガワ | 7500 | 7400 | 7460 | 7460 | 29200 | -40 | -0.533 | 33.333 | |
| 2024-03-07 | 15:00 | 9663 etc rela | ナガワ | 7630 | 7470 | 7550 | 7500 | 21900 | 0 | 0 | 52.083 | |
| 2024-03-06 | 15:00 | 9663 etc rela | ナガワ | 7660 | 7460 | 7530 | 7500 | 14400 | -90 | -1.186 | 46.939 | |
| 2024-03-05 | 15:00 | 9663 etc rela | ナガワ | 7590 | 7430 | 7430 | 7590 | 9800 | 70 | 0.931 | -39.506 | |
| 2024-03-04 | 15:00 | 9663 etc rela | ナガワ | 7550 | 7350 | 7420 | 7520 | 16200 | 100 | 1.348 | 134.783 | |
| 2024-03-01 | 15:00 | 9663 etc rela | ナガワ | 7420 | 7310 | 7390 | 7420 | 6900 | 40 | 0.542 | -55.195 | |
| 2024-02-29 | 15:00 | 9663 etc rela | ナガワ | 7490 | 7300 | 7470 | 7380 | 15400 | -70 | -0.94 | -6.098 | |
| 2024-02-28 | 15:00 | 9663 etc rela | ナガワ | 7460 | 7250 | 7250 | 7450 | 16400 | 200 | 2.759 | 24.242 | |
| 2024-02-27 | 15:00 | 9663 etc rela | ナガワ | 7250 | 7180 | 7210 | 7250 | 13200 | 80 | 1.116 | -20.958 | |
| 2024-02-26 | 15:00 | 9663 etc rela | ナガワ | 7240 | 7160 | 7180 | 7170 | 16700 | 0 | 0 | 73.958 | |
| 2024-02-22 | 15:00 | 9663 etc rela | ナガワ | 7180 | 7070 | 7180 | 7170 | 9600 | 70 | 0.986 | -31.429 | |
| 2024-02-21 | 15:00 | 9663 etc rela | ナガワ | 7160 | 7050 | 7140 | 7100 | 14000 | -50 | -0.699 | 28.44 | |
| 2024-02-20 | 15:00 | 9663 etc rela | ナガワ | 7220 | 7140 | 7200 | 7150 | 10900 | -40 | -0.556 | -22.143 | |
| 2024-02-19 | 15:00 | 9663 etc rela | ナガワ | 7240 | 7140 | 7190 | 7190 | 14000 | 0 | 0 | -20 | |
| 2024-02-16 | 15:00 | 9663 etc rela | ナガワ | 7240 | 7020 | 7050 | 7190 | 17500 | 150 | 2.131 | 56.25 | |
| 2024-02-15 | 15:00 | 9663 etc rela | ナガワ | 7100 | 6970 | 7100 | 7040 | 11200 | -20 | -0.283 | 7.692 | |
| 2024-02-14 | 15:00 | 9663 etc rela | ナガワ | 7170 | 7030 | 7160 | 7060 | 10400 | -130 | -1.808 | -11.864 | |
| 2024-02-13 | 15:00 | 9663 etc rela | ナガワ | 7240 | 7160 | 7170 | 7190 | 11800 | 30 | 0.419 | -4.839 | |
| 2024-02-09 | 15:00 | 9663 etc rela | ナガワ | 7290 | 7120 | 7200 | 7160 | 12400 | -40 | -0.556 | -22.981 | |
| 2024-02-08 | 15:00 | 9663 etc rela | ナガワ | 7240 | 7070 | 7190 | 7200 | 16100 | 10 | 0.139 | 67.708 | |
| 2024-02-07 | 15:00 | 9663 etc rela | ナガワ | 7190 | 7100 | 7100 | 7190 | 9600 | 30 | 0.419 | 9.091 | |
| 2024-02-06 | 15:00 | 9663 etc rela | ナガワ | 7230 | 7120 | 7230 | 7160 | 8800 | -70 | -0.968 | -16.981 | |
| 2024-02-05 | 15:00 | 9663 etc rela | ナガワ | 7240 | 7050 | 7050 | 7230 | 10600 | 170 | 2.408 | -3.636 | |
| 2024-02-02 | 15:00 | 9663 etc rela | ナガワ | 7150 | 7050 | 7090 | 7060 | 11000 | -60 | -0.843 | -26.174 | |
| 2024-02-01 | 15:00 | 9663 etc rela | ナガワ | 7140 | 7020 | 7050 | 7120 | 14900 | -30 | -0.42 | 12.879 | |
| 2024-01-31 | 15:00 | 9663 etc rela | ナガワ | 7150 | 7000 | 7040 | 7150 | 13200 | 40 | 0.563 | -50.189 | |
| 2024-01-30 | 15:00 | 9663 etc rela | ナガワ | 7280 | 7040 | 7240 | 7110 | 26500 | -160 | -2.201 | -13.681 | |
| 2024-01-29 | 15:00 | 9663 etc rela | ナガワ | 7320 | 7130 | 7320 | 7270 | 30700 | -60 | -0.819 | 81.657 | |
| 2024-01-26 | 15:00 | 9663 etc rela | ナガワ | 7520 | 7330 | 7460 | 7330 | 16900 | -180 | -2.397 | 18.182 | |
| 2024-01-25 | 15:00 | 9663 etc rela | ナガワ | 7550 | 7450 | 7490 | 7510 | 14300 | 20 | 0.267 | -7.742 | |
| 2024-01-24 | 15:00 | 9663 etc rela | ナガワ | 7560 | 7450 | 7550 | 7490 | 15500 | -90 | -1.187 | 13.971 | |
| 2024-01-23 | 15:00 | 9663 etc rela | ナガワ | 7620 | 7510 | 7620 | 7580 | 13600 | -20 | -0.263 | 15.254 | |
| 2024-01-22 | 15:00 | 9663 etc rela | ナガワ | 7660 | 7550 | 7550 | 7600 | 11800 | 60 | 0.796 | 37.209 | |
| 2024-01-19 | 15:00 | 9663 etc rela | ナガワ | 7580 | 7500 | 7580 | 7540 | 8600 | -30 | -0.396 | -31.2 | |
| 2024-01-18 | 15:00 | 9663 etc rela | ナガワ | 7650 | 7530 | 7530 | 7570 | 12500 | 40 | 0.531 | -38.725 | |
| 2024-01-17 | 15:00 | 9663 etc rela | ナガワ | 7780 | 7530 | 7700 | 7530 | 20400 | -160 | -2.081 | 28.302 | |
| 2024-01-16 | 15:00 | 9663 etc rela | ナガワ | 7830 | 7680 | 7700 | 7690 | 15900 | -180 | -2.287 | -18.041 | |
| 2024-01-15 | 15:00 | 9663 etc rela | ナガワ | 7880 | 7630 | 7630 | 7870 | 19400 | 180 | 2.341 | 33.793 | |
| 2024-01-12 | 15:00 | 9663 etc rela | ナガワ | 7820 | 7660 | 7810 | 7690 | 14500 | -120 | -1.536 | 17.886 | |
| 2024-01-11 | 15:00 | 9663 etc rela | ナガワ | 7940 | 7720 | 7850 | 7810 | 12300 | -10 | -0.128 | -12.766 | |
| 2024-01-10 | 15:00 | 9663 etc rela | ナガワ | 7990 | 7810 | 7990 | 7820 | 14100 | -50 | -0.635 | -42.449 | |
| 2024-01-09 | 15:00 | 9663 etc rela | ナガワ | 8200 | 7830 | 8060 | 7870 | 24500 | -60 | -0.757 | -5.405 | |
| 2024-01-05 | 15:00 | 9663 etc rela | ナガワ | 7930 | 7620 | 7720 | 7930 | 25900 | 260 | 3.39 | -54.72 | |
| 2024-01-04 | 15:00 | 9663 etc rela | ナガワ | 7830 | 7450 | 7700 | 7670 | 57200 | 540 | 7.574 | 105.018 | |
| 2023-12-29 | 15:00 | 9663 etc rela | ナガワ | 7140 | 6970 | 7010 | 7130 | 27900 | 110 | 1.567 | -39.479 | |
| 2023-12-28 | 15:00 | 9663 etc rela | ナガワ | 7050 | 6990 | 7020 | 7020 | 46100 | -20 | -0.284 | 143.915 | |
| 2023-12-27 | 15:00 | 9663 etc rela | ナガワ | 7040 | 6920 | 6920 | 7040 | 18900 | 150 | 2.177 | 42.105 | |
| 2023-12-26 | 15:00 | 9663 etc rela | ナガワ | 6920 | 6850 | 6850 | 6890 | 13300 | 10 | 0.145 | 49.438 | |
| 2023-12-25 | 15:00 | 9663 etc rela | ナガワ | 6970 | 6880 | 6960 | 6880 | 8900 | -40 | -0.578 | 18.667 | |
| 2023-12-22 | 15:00 | 9663 etc rela | ナガワ | 6920 | 6860 | 6860 | 6920 | 7500 | 90 | 1.318 | -25.743 | |
| 2023-12-21 | 15:00 | 9663 etc rela | ナガワ | 6880 | 6810 | 6860 | 6830 | 10100 | -60 | -0.871 | 38.356 | |
| 2023-12-20 | 15:00 | 9663 etc rela | ナガワ | 6950 | 6890 | 6910 | 6890 | 7300 | -20 | -0.289 | -31.132 | |
| 2023-12-19 | 15:00 | 9663 etc rela | ナガワ | 6950 | 6820 | 6820 | 6910 | 10600 | 120 | 1.767 | 12.766 | |
| 2023-12-18 | 15:00 | 9663 etc rela | ナガワ | 6860 | 6750 | 6860 | 6790 | 9400 | -170 | -2.443 | -36.486 | |
| 2023-12-15 | 15:00 | 9663 etc rela | ナガワ | 6970 | 6800 | 6870 | 6960 | 14800 | 110 | 1.606 | 48 | |
| 2023-12-14 | 15:00 | 9663 etc rela | ナガワ | 6940 | 6840 | 6930 | 6850 | 10000 | -80 | -1.154 | 51.515 | |
| 2023-12-13 | 15:00 | 9663 etc rela | ナガワ | 6970 | 6880 | 6910 | 6930 | 6600 | 20 | 0.289 | -35.294 | |
| 2023-12-12 | 15:00 | 9663 etc rela | ナガワ | 6910 | 6810 | 6870 | 6910 | 10200 | 90 | 1.32 | -25 | |
| 2023-12-11 | 15:00 | 9663 etc rela | ナガワ | 6840 | 6690 | 6750 | 6820 | 13600 | 170 | 2.556 | -27.66 | |
| 2023-12-08 | 15:00 | 9663 etc rela | ナガワ | 6740 | 6590 | 6700 | 6650 | 18800 | -50 | -0.746 | 88 | |
| 2023-12-07 | 15:00 | 9663 etc rela | ナガワ | 6760 | 6690 | 6750 | 6700 | 10000 | -60 | -0.888 | 1.01 | |
| 2023-12-06 | 15:00 | 9663 etc rela | ナガワ | 6770 | 6670 | 6670 | 6760 | 9900 | 80 | 1.198 | -12.389 | |
| 2023-12-05 | 15:00 | 9663 etc rela | ナガワ | 6800 | 6680 | 6750 | 6680 | 11300 | -70 | -1.037 | -27.097 | |
| 2023-12-04 | 15:00 | 9663 etc rela | ナガワ | 6780 | 6660 | 6660 | 6750 | 15500 | 30 | 0.446 | 44.86 | |
| 2023-12-01 | 15:00 | 9663 etc rela | ナガワ | 6770 | 6670 | 6740 | 6720 | 10700 | 30 | 0.448 | -43.085 | |
| 2023-11-30 | 15:00 | 9663 etc rela | ナガワ | 6730 | 6620 | 6640 | 6690 | 18800 | 50 | 0.753 | 147.368 | |
| 2023-11-29 | 15:00 | 9663 etc rela | ナガワ | 6660 | 6600 | 6600 | 6640 | 7600 | 40 | 0.606 | -32.743 | |
| 2023-11-28 | 15:00 | 9663 etc rela | ナガワ | 6620 | 6470 | 6550 | 6600 | 11300 | 90 | 1.382 | 32.941 | |
| 2023-11-27 | 15:00 | 9663 etc rela | ナガワ | 6590 | 6500 | 6570 | 6510 | 8500 | 10 | 0.154 | 41.667 | |
| 2023-11-24 | 15:00 | 9663 etc rela | ナガワ | 6530 | 6470 | 6510 | 6500 | 6000 | 20 | 0.309 | 71.429 | |
| 2023-11-22 | 15:00 | 9663 etc rela | ナガワ | 6510 | 6450 | 6450 | 6480 | 3500 | 30 | 0.465 | -66.019 | |
| 2023-11-21 | 15:00 | 9663 etc rela | ナガワ | 6480 | 6390 | 6400 | 6450 | 10300 | 50 | 0.781 | -1.905 | |
| 2023-11-20 | 15:00 | 9663 etc rela | ナガワ | 6540 | 6390 | 6450 | 6400 | 10500 | -30 | -0.467 | 20.69 | |
| 2023-11-17 | 15:00 | 9663 etc rela | ナガワ | 6450 | 6360 | 6400 | 6430 | 8700 | 30 | 0.469 | -43.871 | |
| 2023-11-16 | 15:00 | 9663 etc rela | ナガワ | 6490 | 6380 | 6440 | 6400 | 15500 | -80 | -1.235 | 89.024 | |
| 2023-11-15 | 15:00 | 9663 etc rela | ナガワ | 6540 | 6450 | 6520 | 6480 | 8200 | 20 | 0.31 | 15.493 | |
| 2023-11-14 | 15:00 | 9663 etc rela | ナガワ | 6540 | 6420 | 6420 | 6460 | 7100 | 60 | 0.938 | -24.468 | |
| 2023-11-13 | 15:00 | 9663 etc rela | ナガワ | 6640 | 6400 | 6640 | 6400 | 9400 | -190 | -2.883 | 17.5 | |
| 2023-11-10 | 15:00 | 9663 etc rela | ナガワ | 6590 | 6500 | 6570 | 6590 | 8000 | -60 | -0.902 | 29.032 | |
| 2023-11-09 | 15:00 | 9663 etc rela | ナガワ | 6670 | 6570 | 6590 | 6650 | 6200 | 70 | 1.064 | -39.806 | |
| 2023-11-08 | 15:00 | 9663 etc rela | ナガワ | 6630 | 6510 | 6630 | 6580 | 10300 | -30 | -0.454 | -13.445 | |
| 2023-11-07 | 15:00 | 9663 etc rela | ナガワ | 6630 | 6520 | 6570 | 6610 | 11900 | 20 | 0.303 | -37.368 | |
| 2023-11-06 | 15:00 | 9663 etc rela | ナガワ | 6600 | 6430 | 6470 | 6590 | 19000 | 220 | 3.454 | 3.261 | |
| 2023-11-02 | 15:00 | 9663 etc rela | ナガワ | 6400 | 6200 | 6200 | 6370 | 18400 | 180 | 2.908 | -31.852 | |
| 2023-11-01 | 15:00 | 9663 etc rela | ナガワ | 6250 | 6160 | 6220 | 6190 | 27000 | 70 | 1.144 | -37.644 | |
| 2023-10-31 | 15:00 | 9663 etc rela | ナガワ | 6220 | 5980 | 6210 | 6120 | 43300 | -70 | -1.131 | -63.46 | |
| 2023-10-30 | 15:00 | 9663 etc rela | ナガワ | 6390 | 6130 | 6370 | 6190 | 118500 | -230 | -3.583 | 684.768 | |
| 2023-10-27 | 15:00 | 9663 etc rela | ナガワ | 6500 | 6380 | 6380 | 6420 | 15100 | 50 | 0.785 | -23.35 | |
| 2023-10-26 | 15:00 | 9663 etc rela | ナガワ | 6570 | 6360 | 6490 | 6370 | 19700 | -160 | -2.45 | 58.871 | |
| 2023-10-25 | 15:00 | 9663 etc rela | ナガワ | 6710 | 6530 | 6660 | 6530 | 12400 | -40 | -0.609 | -13.287 | |
| 2023-10-24 | 15:00 | 9663 etc rela | ナガワ | 6600 | 6400 | 6530 | 6570 | 14300 | 40 | 0.613 | 31.193 | |
| 2023-10-23 | 15:00 | 9663 etc rela | ナガワ | 6620 | 6530 | 6580 | 6530 | 10900 | -80 | -1.21 | 28.235 | |
| 2023-10-20 | 15:00 | 9663 etc rela | ナガワ | 6650 | 6590 | 6640 | 6610 | 8500 | -30 | -0.452 | -22.018 | |
| 2023-10-19 | 15:00 | 9663 etc rela | ナガワ | 6750 | 6620 | 6650 | 6640 | 10900 | -80 | -1.19 | -16.154 | |
| 2023-10-18 | 15:00 | 9663 etc rela | ナガワ | 6760 | 6660 | 6750 | 6720 | 13000 | -20 | -0.297 | 7.438 | |
| 2023-10-17 | 15:00 | 9663 etc rela | ナガワ | 6810 | 6680 | 6700 | 6740 | 12100 | 60 | 0.898 | -21.429 | |
| 2023-10-16 | 15:00 | 9663 etc rela | ナガワ | 6760 | 6650 | 6750 | 6680 | 15400 | -150 | -2.196 | 60.417 | |
| 2023-10-13 | 15:00 | 9663 etc rela | ナガワ | 6940 | 6780 | 6920 | 6830 | 9600 | -110 | -1.585 | -8.571 | |
| 2023-10-12 | 15:00 | 9663 etc rela | ナガワ | 6980 | 6780 | 6830 | 6940 | 10500 | 110 | 1.611 | 7.143 | |
| 2023-10-11 | 15:00 | 9663 etc rela | ナガワ | 6890 | 6790 | 6800 | 6830 | 9800 | -10 | -0.146 | -19.008 | |
| 2023-10-10 | 15:00 | 9663 etc rela | ナガワ | 6890 | 6790 | 6850 | 6840 | 12100 | 90 | 1.333 | 10 | |
| 2023-10-06 | 15:00 | 9663 etc rela | ナガワ | 6860 | 6710 | 6710 | 6750 | 11000 | -10 | -0.148 | -12.698 | |
| 2023-10-05 | 15:00 | 9663 etc rela | ナガワ | 6790 | 6580 | 6590 | 6760 | 12600 | 150 | 2.269 | -42.986 | |
| 2023-10-04 | 15:00 | 9663 etc rela | ナガワ | 6810 | 6600 | 6660 | 6610 | 22100 | -150 | -2.219 | 53.472 | |
| 2023-10-03 | 15:00 | 9663 etc rela | ナガワ | 6910 | 6750 | 6910 | 6760 | 14400 | -160 | -2.312 | 29.73 | |
| 2023-10-02 | 15:00 | 9663 etc rela | ナガワ | 7050 | 6910 | 6960 | 6920 | 11100 | -40 | -0.575 | 68.182 | |
| 2023-09-29 | 15:00 | 9663 etc rela | ナガワ | 7010 | 6930 | 7010 | 6960 | 6600 | -10 | -0.143 | -69.014 | |
| 2023-09-28 | 15:00 | 9663 etc rela | ナガワ | 7070 | 6960 | 7070 | 6970 | 21300 | -190 | -2.654 | -61.828 | |
| 2023-09-27 | 15:00 | 9663 etc rela | ナガワ | 7170 | 6930 | 7030 | 7160 | 55800 | 260 | 3.768 | 274.497 | |
| 2023-09-26 | 15:00 | 9663 etc rela | ナガワ | 7000 | 6880 | 6980 | 6900 | 14900 | -70 | -1.004 | 12.879 | |
| 2023-09-25 | 15:00 | 9663 etc rela | ナガワ | 7060 | 6940 | 7020 | 6970 | 13200 | 50 | 0.723 | 9.091 | |
| 2023-09-22 | 15:00 | 9663 etc rela | ナガワ | 6960 | 6840 | 6910 | 6920 | 12100 | -20 | -0.288 | -21.935 | |
| 2023-09-21 | 15:00 | 9663 etc rela | ナガワ | 7080 | 6940 | 7020 | 6940 | 15500 | -80 | -1.14 | 13.971 | |
| 2023-09-20 | 15:00 | 9663 etc rela | ナガワ | 7180 | 7010 | 7180 | 7020 | 13600 | -140 | -1.955 | 38.776 | |
| 2023-09-19 | 15:00 | 9663 etc rela | ナガワ | 7190 | 7040 | 7120 | 7160 | 9800 | 20 | 0.28 | -33.784 | |
| 2023-09-15 | 15:00 | 9663 etc rela | ナガワ | 7200 | 7010 | 7190 | 7140 | 14800 | 50 | 0.705 | 74.118 | |
| 2023-09-14 | 15:00 | 9663 etc rela | ナガワ | 7090 | 6950 | 6950 | 7090 | 8500 | 150 | 2.161 | 18.056 | |
| 2023-09-13 | 15:00 | 9663 etc rela | ナガワ | 7000 | 6940 | 6980 | 6940 | 7200 | -40 | -0.573 | 60 | |
| 2023-09-12 | 15:00 | 9663 etc rela | ナガワ | 7030 | 6920 | 6990 | 6980 | 4500 | 50 | 0.722 | -44.444 | |
| 2023-09-11 | 15:00 | 9663 etc rela | ナガワ | 7130 | 6900 | 7120 | 6930 | 8100 | -80 | -1.141 | -30.769 | |
| 2023-09-08 | 15:00 | 9663 etc rela | ナガワ | 7150 | 6990 | 7080 | 7010 | 11700 | -160 | -2.232 | 30 | |
| 2023-09-07 | 15:00 | 9663 etc rela | ナガワ | 7270 | 7170 | 7270 | 7170 | 9000 | -60 | -0.83 | 66.667 | |
| 2023-09-06 | 15:00 | 9663 etc rela | ナガワ | 7320 | 7210 | 7320 | 7230 | 5400 | -90 | -1.23 | -6.897 | |
| 2023-09-05 | 15:00 | 9663 etc rela | ナガワ | 7320 | 7230 | 7280 | 7320 | 5800 | -10 | -0.136 | -52.459 | |
| 2023-09-04 | 15:00 | 9663 etc rela | ナガワ | 7330 | 7130 | 7170 | 7330 | 12200 | 160 | 2.232 | 2.521 | |
| 2023-09-01 | 15:00 | 9663 etc rela | ナガワ | 7180 | 7060 | 7130 | 7170 | 11900 | 60 | 0.844 | -31.214 | |
| 2023-08-31 | 15:00 | 9663 etc rela | ナガワ | 7140 | 6980 | 7020 | 7110 | 17300 | 90 | 1.282 | 268.085 | |
| 2023-08-30 | 15:00 | 9663 etc rela | ナガワ | 7040 | 7000 | 7040 | 7020 | 4700 | 0 | 0 | 74.074 | |
| 2023-08-29 | 15:00 | 9663 etc rela | ナガワ | 7020 | 6960 | 7000 | 7020 | 2700 | 20 | 0.286 | -52.632 | |
| 2023-08-28 | 15:00 | 9663 etc rela | ナガワ | 7050 | 6970 | 7020 | 7000 | 5700 | 70 | 1.01 | -20.833 | |
| 2023-08-25 | 15:00 | 9663 etc rela | ナガワ | 6990 | 6890 | 6970 | 6930 | 7200 | -50 | -0.716 | 33.333 | |
| 2023-08-24 | 15:00 | 9663 etc rela | ナガワ | 7020 | 6900 | 6910 | 6980 | 5400 | 90 | 1.306 | 58.824 | |
| 2023-08-23 | 15:00 | 9663 etc rela | ナガワ | 6900 | 6820 | 6880 | 6890 | 3400 | 60 | 0.878 | -12.821 | |
| 2023-08-22 | 15:00 | 9663 etc rela | ナガワ | 6880 | 6780 | 6800 | 6830 | 3900 | -20 | -0.292 | -68.548 | |
| 2023-08-21 | 15:00 | 9663 etc rela | ナガワ | 6880 | 6760 | 6760 | 6850 | 12400 | 90 | 1.331 | 21.569 | |
| 2023-08-18 | 15:00 | 9663 etc rela | ナガワ | 6900 | 6750 | 6900 | 6760 | 10200 | -150 | -2.171 | 6.25 | |
| 2023-08-17 | 15:00 | 9663 etc rela | ナガワ | 7060 | 6890 | 7060 | 6910 | 9600 | -100 | -1.427 | 5.495 | |
| 2023-08-16 | 15:00 | 9663 etc rela | ナガワ | 7150 | 7010 | 7150 | 7010 | 9100 | -110 | -1.545 | 28.169 | |
| 2023-08-15 | 15:00 | 9663 etc rela | ナガワ | 7270 | 7120 | 7270 | 7120 | 7100 | -80 | -1.111 | -4.054 | |
| 2023-08-14 | 15:00 | 9663 etc rela | ナガワ | 7310 | 7120 | 7120 | 7200 | 7400 | -50 | -0.69 | 2.778 | |
| 2023-08-10 | 15:00 | 9663 etc rela | ナガワ | 7260 | 7170 | 7260 | 7250 | 7200 | 40 | 0.555 | -25.773 | |
| 2023-08-09 | 15:00 | 9663 etc rela | ナガワ | 7270 | 7160 | 7170 | 7210 | 9700 | 40 | 0.558 | -11.009 | |
| 2023-08-08 | 15:00 | 9663 etc rela | ナガワ | 7180 | 6930 | 6930 | 7170 | 10900 | 190 | 2.722 | 101.852 | |
| 2023-08-07 | 15:00 | 9663 etc rela | ナガワ | 6980 | 6850 | 6900 | 6980 | 5400 | 80 | 1.159 | -55 | |
| 2023-08-04 | 15:00 | 9663 etc rela | ナガワ | 6980 | 6850 | 6910 | 6900 | 12000 | -40 | -0.576 | -24.051 | |
| 2023-08-03 | 15:00 | 9663 etc rela | ナガワ | 7010 | 6870 | 6990 | 6940 | 15800 | -190 | -2.665 | 22.481 | |
| 2023-08-02 | 15:00 | 9663 etc rela | ナガワ | 7170 | 6950 | 7020 | 7130 | 12900 | 70 | 0.992 | 4.878 | |
| 2023-08-01 | 15:00 | 9663 etc rela | ナガワ | 7150 | 6910 | 7150 | 7060 | 12300 | -100 | -1.397 | -32.418 | |
| 2023-07-31 | 15:00 | 9663 etc rela | ナガワ | 7220 | 7060 | 7100 | 7160 | 18200 | 80 | 1.13 | 13.75 | |
| 2023-07-28 | 15:00 | 9663 etc rela | ナガワ | 7080 | 6820 | 7000 | 7080 | 16000 | 80 | 1.143 | 122.222 | |
| 2023-07-27 | 15:00 | 9663 etc rela | ナガワ | 7000 | 6900 | 6910 | 7000 | 7200 | 140 | 2.041 | 50 | |
| 2023-07-26 | 15:00 | 9663 etc rela | ナガワ | 6970 | 6860 | 6970 | 6860 | 4800 | -130 | -1.86 | -65.468 | |
| 2023-07-25 | 15:00 | 9663 etc rela | ナガワ | 6990 | 6900 | 6940 | 6990 | 13900 | 100 | 1.451 | 239.024 | |
| 2023-07-24 | 15:00 | 9663 etc rela | ナガワ | 6930 | 6860 | 6890 | 6890 | 4100 | 100 | 1.473 | -40.58 | |
| 2023-07-21 | 15:00 | 9663 etc rela | ナガワ | 6900 | 6770 | 6900 | 6790 | 6900 | -50 | -0.731 | 91.667 | |
| 2023-07-20 | 15:00 | 9663 etc rela | ナガワ | 6950 | 6830 | 6940 | 6840 | 3600 | -80 | -1.156 | -55.556 | |
| 2023-07-19 | 15:00 | 9663 etc rela | ナガワ | 6920 | 6810 | 6850 | 6920 | 8100 | 100 | 1.466 | 39.655 | |
| 2023-07-18 | 15:00 | 9663 etc rela | ナガワ | 6860 | 6760 | 6790 | 6820 | 5800 | 30 | 0.442 | -39.583 | |
| 2023-07-14 | 15:00 | 9663 etc rela | ナガワ | 6820 | 6680 | 6730 | 6790 | 9600 | 60 | 0.892 | 88.235 | |
| 2023-07-13 | 15:00 | 9663 etc rela | ナガワ | 6770 | 6670 | 6750 | 6730 | 5100 | 0 | 0 | -39.286 | |
| 2023-07-12 | 15:00 | 9663 etc rela | ナガワ | 6820 | 6690 | 6820 | 6730 | 8400 | -30 | -0.444 | -31.148 | |
| 2023-07-11 | 15:00 | 9663 etc rela | ナガワ | 6900 | 6730 | 6900 | 6760 | 12200 | -50 | -0.734 | -0.813 | |
| 2023-07-10 | 15:00 | 9663 etc rela | ナガワ | 6860 | 6780 | 6810 | 6810 | 12300 | 80 | 1.189 | 18.269 | |
| 2023-07-07 | 15:00 | 9663 etc rela | ナガワ | 6840 | 6700 | 6810 | 6730 | 10400 | -70 | -1.029 | 79.31 | |
| 2023-07-06 | 15:00 | 9663 etc rela | ナガワ | 6860 | 6770 | 6860 | 6800 | 5800 | -60 | -0.875 | -43.137 | |
| 2023-07-05 | 15:00 | 9663 etc rela | ナガワ | 6920 | 6790 | 6810 | 6860 | 10200 | 30 | 0.439 | 15.909 | |
| 2023-07-04 | 15:00 | 9663 etc rela | ナガワ | 6940 | 6820 | 6940 | 6830 | 8800 | -100 | -1.443 | -43.59 | |
| 2023-07-03 | 15:00 | 9663 etc rela | ナガワ | 7100 | 6870 | 6950 | 6930 | 15600 | 50 | 0.727 | 21.875 | |
| 2023-06-30 | 15:00 | 9663 etc rela | ナガワ | 7040 | 6850 | 7040 | 6880 | 12800 | -130 | -1.854 | 21.905 | |
| 2023-06-29 | 15:00 | 9663 etc rela | ナガワ | 7080 | 6980 | 6990 | 7010 | 10500 | 20 | 0.286 | -2.778 | |
| 2023-06-28 | 15:00 | 9663 etc rela | ナガワ | 6990 | 6860 | 6890 | 6990 | 10800 | 90 | 1.304 | 21.348 | |
| 2023-06-27 | 15:00 | 9663 etc rela | ナガワ | 6900 | 6840 | 6900 | 6900 | 8900 | 10 | 0.145 | -46.386 | |
| 2023-06-26 | 15:00 | 9663 etc rela | ナガワ | 6990 | 6740 | 6900 | 6890 | 16600 | 90 | 1.324 | 7.097 | |
| 2023-06-23 | 15:00 | 9663 etc rela | ナガワ | 7000 | 6730 | 6980 | 6800 | 15500 | -160 | -2.299 | -11.932 | |
| 2023-06-22 | 15:00 | 9663 etc rela | ナガワ | 7020 | 6900 | 6940 | 6960 | 17600 | 60 | 0.87 | 14.286 | |
| 2023-06-21 | 15:00 | 9663 etc rela | ナガワ | 6940 | 6740 | 6740 | 6900 | 15400 | 150 | 2.222 | 65.591 | |
| 2023-06-20 | 15:00 | 9663 etc rela | ナガワ | 6790 | 6700 | 6760 | 6750 | 9300 | -10 | -0.148 | -7.921 | |
| 2023-06-19 | 15:00 | 9663 etc rela | ナガワ | 6780 | 6680 | 6740 | 6760 | 10100 | -80 | -1.17 | -49.5 | |
| 2023-06-16 | 15:00 | 9663 etc rela | ナガワ | 6880 | 6670 | 6790 | 6840 | 20000 | 130 | 1.937 | 146.914 | |
| 2023-06-15 | 15:00 | 9663 etc rela | ナガワ | 6740 | 6660 | 6740 | 6710 | 8100 | -30 | -0.445 | -30.769 | |
| 2023-06-14 | 15:00 | 9663 etc rela | ナガワ | 6760 | 6690 | 6720 | 6740 | 11700 | 70 | 1.049 | 17 | |
| 2023-06-13 | 15:00 | 9663 etc rela | ナガワ | 6730 | 6660 | 6700 | 6670 | 10000 | 10 | 0.15 | 85.185 | |
| 2023-06-12 | 15:00 | 9663 etc rela | ナガワ | 6660 | 6610 | 6630 | 6660 | 5400 | 100 | 1.524 | -52.212 | |
| 2023-06-09 | 15:00 | 9663 etc rela | ナガワ | 6630 | 6540 | 6580 | 6560 | 11300 | -20 | -0.304 | -32.335 | |
| 2023-06-08 | 15:00 | 9663 etc rela | ナガワ | 6630 | 6480 | 6480 | 6580 | 16700 | 0 | 0 | 12.081 | |
| 2023-06-07 | 15:00 | 9663 etc rela | ナガワ | 6680 | 6540 | 6660 | 6580 | 14900 | -70 | -1.053 | 1.361 | |
| 2023-06-06 | 15:00 | 9663 etc rela | ナガワ | 6660 | 6450 | 6590 | 6650 | 14700 | 60 | 0.91 | -11.976 | |
| 2023-06-05 | 15:00 | 9663 etc rela | ナガワ | 6620 | 6410 | 6450 | 6590 | 16700 | 240 | 3.78 | -17.734 | |
| 2023-06-02 | 15:00 | 9663 etc rela | ナガワ | 6370 | 6180 | 6180 | 6350 | 20300 | 180 | 2.917 | 6.842 | |
| 2023-06-01 | 15:00 | 9663 etc rela | ナガワ | 6230 | 6000 | 6000 | 6170 | 19000 | 120 | 1.983 | -70.948 | |
| 2023-05-31 | 15:00 | 9663 etc rela | ナガワ | 6070 | 5980 | 6030 | 6050 | 65400 | 0 | 0 | 423.2 | |
| 2023-05-30 | 15:00 | 9663 etc rela | ナガワ | 6110 | 6010 | 6090 | 6050 | 12500 | -40 | -0.657 | 68.919 | |
| 2023-05-29 | 15:00 | 9663 etc rela | ナガワ | 6210 | 6080 | 6210 | 6090 | 7400 | -20 | -0.327 | -54.037 | |
| 2023-05-26 | 15:00 | 9663 etc rela | ナガワ | 6240 | 6100 | 6240 | 6110 | 16100 | -90 | -1.452 | 8.054 | |
| 2023-05-25 | 15:00 | 9663 etc rela | ナガワ | 6240 | 6100 | 6130 | 6200 | 14900 | 130 | 2.142 | -33.778 | |
| 2023-05-24 | 15:00 | 9663 etc rela | ナガワ | 6200 | 6030 | 6200 | 6070 | 22500 | -130 | -2.097 | 10.294 | |
| 2023-05-23 | 15:00 | 9663 etc rela | ナガワ | 6410 | 6190 | 6350 | 6200 | 20400 | -230 | -3.577 | 68.595 | |
| 2023-05-22 | 15:00 | 9663 etc rela | ナガワ | 6430 | 6320 | 6380 | 6430 | 12100 | 10 | 0.156 | -39.801 | |
| 2023-05-19 | 15:00 | 9663 etc rela | ナガワ | 6540 | 6410 | 6540 | 6420 | 20100 | -70 | -1.079 | 116.129 | |
| 2023-05-18 | 15:00 | 9663 etc rela | ナガワ | 6520 | 6440 | 6500 | 6490 | 9300 | -10 | -0.154 | -35.862 | |
| 2023-05-17 | 15:00 | 9663 etc rela | ナガワ | 6590 | 6480 | 6550 | 6500 | 14500 | -50 | -0.763 | 43.564 | |
| 2023-05-16 | 15:00 | 9663 etc rela | ナガワ | 6590 | 6510 | 6590 | 6550 | 10100 | -40 | -0.607 | -3.81 | |
| 2023-05-15 | 15:00 | 9663 etc rela | ナガワ | 6610 | 6460 | 6530 | 6590 | 10500 | 60 | 0.919 | -32.258 | |
| 2023-05-12 | 15:00 | 9663 etc rela | ナガワ | 6540 | 6380 | 6400 | 6530 | 15500 | 130 | 2.031 | 244.444 | |
| 2023-05-11 | 15:00 | 9663 etc rela | ナガワ | 6420 | 6360 | 6420 | 6400 | 4500 | 20 | 0.313 | -55 | |
| 2023-05-10 | 15:00 | 9663 etc rela | ナガワ | 6420 | 6310 | 6420 | 6380 | 10000 | -40 | -0.623 | 0 | |
| 2023-05-09 | 15:00 | 9663 etc rela | ナガワ | 6430 | 6360 | 6370 | 6420 | 10000 | 100 | 1.582 | -7.407 | |
| 2023-05-08 | 15:00 | 9663 etc rela | ナガワ | 6370 | 6300 | 6310 | 6320 | 10800 | 30 | 0.477 | -27.517 | |
| 2023-05-02 | 15:00 | 9663 etc rela | ナガワ | 6380 | 6270 | 6380 | 6290 | 14900 | -70 | -1.101 | -18.579 | |
| 2023-05-01 | 15:00 | 9663 etc rela | ナガワ | 6370 | 6290 | 6340 | 6360 | 18300 | 30 | 0.474 | 29.787 | |
| 2023-04-28 | 15:00 | 9663 etc rela | ナガワ | 6330 | 6210 | 6270 | 6330 | 14100 | 120 | 1.932 | 46.875 | |
| 2023-04-27 | 15:00 | 9663 etc rela | ナガワ | 6240 | 6190 | 6200 | 6210 | 9600 | -10 | -0.161 | -17.241 | |
| 2023-04-26 | 15:00 | 9663 etc rela | ナガワ | 6230 | 6160 | 6220 | 6220 | 11600 | -30 | -0.48 | -38.624 | |
| 2023-04-25 | 15:00 | 9663 etc rela | ナガワ | 6360 | 6210 | 6300 | 6250 | 18900 | 30 | 0.482 | 78.302 | |
| 2023-04-24 | 15:00 | 9663 etc rela | ナガワ | 6270 | 6200 | 6230 | 6220 | 10600 | 0 | 0 | 58.209 | |
| 2023-04-21 | 15:00 | 9663 etc rela | ナガワ | 6280 | 6220 | 6260 | 6220 | 6700 | -40 | -0.639 | -50.37 | |
| 2023-04-20 | 15:00 | 9663 etc rela | ナガワ | 6290 | 6240 | 6240 | 6260 | 13500 | -20 | -0.318 | -21.053 | |
| 2023-04-19 | 15:00 | 9663 etc rela | ナガワ | 6300 | 6180 | 6280 | 6280 | 17100 | -50 | -0.79 | -21.198 | |
| 2023-04-18 | 15:00 | 9663 etc rela | ナガワ | 6420 | 6300 | 6390 | 6330 | 21700 | 10 | 0.158 | 90.351 | |
| 2023-04-17 | 15:00 | 9663 etc rela | ナガワ | 6400 | 6320 | 6400 | 6320 | 11400 | -30 | -0.472 | -19.718 | |
| 2023-04-14 | 15:00 | 9663 etc rela | ナガワ | 6410 | 6330 | 6340 | 6350 | 14200 | 30 | 0.475 | -2.069 | |
| 2023-04-13 | 15:00 | 9663 etc rela | ナガワ | 6370 | 6290 | 6320 | 6320 | 14500 | 0 | 0 | -5.844 | |
| 2023-04-12 | 15:00 | 9663 etc rela | ナガワ | 6430 | 6320 | 6430 | 6320 | 15400 | -150 | -2.318 | 32.759 | |
| 2023-04-11 | 15:00 | 9663 etc rela | ナガワ | 6500 | 6360 | 6360 | 6470 | 11600 | 140 | 2.212 | -19.444 | |
| 2023-04-10 | 15:00 | 9663 etc rela | ナガワ | 6540 | 6330 | 6500 | 6330 | 14400 | -120 | -1.86 | -21.311 | |
| 2023-04-07 | 15:00 | 9663 etc rela | ナガワ | 6500 | 6370 | 6460 | 6450 | 18300 | 80 | 1.256 | -40.968 | |
| 2023-04-06 | 15:00 | 9663 etc rela | ナガワ | 6620 | 6340 | 6620 | 6370 | 31000 | -270 | -4.066 | 51.961 | |
| 2023-04-05 | 15:00 | 9663 etc rela | ナガワ | 6770 | 6620 | 6770 | 6640 | 20400 | -190 | -2.782 | 4.082 | |
| 2023-04-04 | 15:00 | 9663 etc rela | ナガワ | 6910 | 6790 | 6910 | 6830 | 19600 | -80 | -1.158 | 15.294 | |
| 2023-04-03 | 15:00 | 9663 etc rela | ナガワ | 6960 | 6880 | 6900 | 6910 | 17000 | 80 | 1.171 | 5.59 | |
| 2023-03-31 | 15:00 | 9663 etc rela | ナガワ | 6940 | 6800 | 6910 | 6830 | 16100 | -80 | -1.158 | -69.333 | |
| 2023-03-30 | 15:00 | 9663 etc rela | ナガワ | 6940 | 6710 | 6750 | 6910 | 52500 | -60 | -0.861 | -0.943 | |
| 2023-03-29 | 15:00 | 9663 etc rela | ナガワ | 6970 | 6850 | 6880 | 6970 | 53000 | 70 | 1.014 | 150 | |
| 2023-03-28 | 15:00 | 9663 etc rela | ナガワ | 6950 | 6870 | 6920 | 6900 | 21200 | -20 | -0.289 | -42.391 | |
| 2023-03-27 | 15:00 | 9663 etc rela | ナガワ | 7070 | 6920 | 7040 | 6920 | 36800 | -70 | -1.001 | 185.271 | |
| 2023-03-24 | 15:00 | 9663 etc rela | ナガワ | 7020 | 6910 | 6990 | 6990 | 12900 | 20 | 0.287 | -26.705 | |
| 2023-03-23 | 15:00 | 9663 etc rela | ナガワ | 7020 | 6900 | 7000 | 6970 | 17600 | 10 | 0.144 | 24.823 | |
| 2023-03-22 | 15:00 | 9663 etc rela | ナガワ | 7040 | 6950 | 6970 | 6960 | 14100 | 120 | 1.754 | -37.885 | |
| 2023-03-20 | 15:00 | 9663 etc rela | ナガワ | 7050 | 6840 | 7050 | 6840 | 22700 | -220 | -3.116 | 90.756 | |
| 2023-03-17 | 15:00 | 9663 etc rela | ナガワ | 7200 | 7050 | 7130 | 7060 | 11900 | -40 | -0.563 | -33.889 | |
| 2023-03-16 | 15:00 | 9663 etc rela | ナガワ | 7130 | 7000 | 7010 | 7100 | 18000 | -100 | -1.389 | -1.639 | |
| 2023-03-15 | 15:00 | 9663 etc rela | ナガワ | 7310 | 7130 | 7240 | 7200 | 18300 | 10 | 0.139 | -11.165 | |
| 2023-03-14 | 15:00 | 9663 etc rela | ナガワ | 7360 | 7150 | 7360 | 7190 | 20600 | -250 | -3.36 | 3 | |
| 2023-03-13 | 15:00 | 9663 etc rela | ナガワ | 7650 | 7360 | 7650 | 7440 | 20000 | -210 | -2.745 | 18.343 | |
| 2023-03-10 | 15:00 | 9663 etc rela | ナガワ | 7680 | 7590 | 7590 | 7650 | 16900 | -30 | -0.391 | -17.157 | |
| 2023-03-09 | 15:00 | 9663 etc rela | ナガワ | 7720 | 7600 | 7600 | 7680 | 20400 | 100 | 1.319 | 94.286 | |
| 2023-03-08 | 15:00 | 9663 etc rela | ナガワ | 7620 | 7510 | 7510 | 7580 | 10500 | 40 | 0.531 | -35.976 | |
| 2023-03-07 | 15:00 | 9663 etc rela | ナガワ | 7600 | 7530 | 7560 | 7540 | 16400 | 20 | 0.266 | -1.796 | |
| 2023-03-06 | 15:00 | 9663 etc rela | ナガワ | 7600 | 7460 | 7480 | 7520 | 16700 | 40 | 0.535 | -26.754 | |
| 2023-03-03 | 15:00 | 9663 etc rela | ナガワ | 7570 | 7450 | 7500 | 7480 | 22800 | -60 | -0.796 | 150.549 | |
| 2023-03-02 | 15:00 | 9663 etc rela | ナガワ | 7610 | 7510 | 7570 | 7540 | 9100 | -50 | -0.659 | -22.881 | |
| 2023-03-01 | 15:00 | 9663 etc rela | ナガワ | 7650 | 7560 | 7600 | 7590 | 11800 | -30 | -0.394 | 16.832 | |
| 2023-02-28 | 15:00 | 9663 etc rela | ナガワ | 7650 | 7600 | 7610 | 7620 | 10100 | 10 | 0.131 | -3.81 | |
| 2023-02-27 | 15:00 | 9663 etc rela | ナガワ | 7680 | 7580 | 7630 | 7610 | 10500 | -30 | -0.393 | -39.655 | |
| 2023-02-24 | 15:00 | 9663 etc rela | ナガワ | 7640 | 7510 | 7570 | 7640 | 17400 | 70 | 0.925 | -2.793 | |
| 2023-02-22 | 15:00 | 9663 etc rela | ナガワ | 7630 | 7420 | 7560 | 7570 | 17900 | -110 | -1.432 | 51.695 | |
| 2023-02-21 | 15:00 | 9663 etc rela | ナガワ | 7740 | 7610 | 7630 | 7680 | 11800 | 80 | 1.053 | 145.833 | |
| 2023-02-20 | 15:00 | 9663 etc rela | ナガワ | 7660 | 7590 | 7640 | 7600 | 4800 | -10 | -0.131 | -65.714 | |
| 2023-02-17 | 15:00 | 9663 etc rela | ナガワ | 7640 | 7490 | 7510 | 7610 | 14000 | 30 | 0.396 | -31.373 | |
| 2023-02-16 | 15:00 | 9663 etc rela | ナガワ | 7580 | 7490 | 7500 | 7580 | 20400 | 110 | 1.473 | -2.392 | |
| 2023-02-15 | 15:00 | 9663 etc rela | ナガワ | 7560 | 7400 | 7490 | 7470 | 20900 | -20 | -0.267 | 294.34 | |
| 2023-02-14 | 15:00 | 9663 etc rela | ナガワ | 7590 | 7490 | 7540 | 7490 | 5300 | 60 | 0.808 | 43.243 | |
| 2023-02-13 | 15:00 | 9663 etc rela | ナガワ | 7490 | 7400 | 7490 | 7430 | 3700 | -60 | -0.801 | -50 | |
| 2023-02-10 | 15:00 | 9663 etc rela | ナガワ | 7530 | 7410 | 7470 | 7490 | 7400 | 20 | 0.268 | -22.917 | |
| 2023-02-09 | 15:00 | 9663 etc rela | ナガワ | 7490 | 7380 | 7400 | 7470 | 9600 | 10 | 0.134 | 29.73 | |
| 2023-02-08 | 15:00 | 9663 etc rela | ナガワ | 7550 | 7460 | 7540 | 7460 | 7400 | -130 | -1.713 | 57.447 | |
| 2023-02-07 | 15:00 | 9663 etc rela | ナガワ | 7760 | 7580 | 7750 | 7590 | 4700 | -50 | -0.654 | -38.961 | |
| 2023-02-06 | 15:00 | 9663 etc rela | ナガワ | 7700 | 7610 | 7690 | 7640 | 7700 | -50 | -0.65 | -26.667 | |
| 2023-02-03 | 15:00 | 9663 etc rela | ナガワ | 7750 | 7670 | 7720 | 7690 | 10500 | -70 | -0.902 | 22.093 | |
| 2023-02-02 | 15:00 | 9663 etc rela | ナガワ | 7850 | 7740 | 7850 | 7760 | 8600 | -30 | -0.385 | -47.239 | |
| 2023-02-01 | 15:00 | 9663 etc rela | ナガワ | 8140 | 7780 | 7960 | 7790 | 16300 | -170 | -2.136 | 40.517 | |
| 2023-01-31 | 15:00 | 9663 etc rela | ナガワ | 7990 | 7830 | 7900 | 7960 | 11600 | 90 | 1.144 | -15.942 | |
| 2023-01-30 | 15:00 | 9663 etc rela | ナガワ | 8000 | 7820 | 7840 | 7870 | 13800 | 30 | 0.383 | 0.73 | |
| 2023-01-27 | 15:00 | 9663 etc rela | ナガワ | 7900 | 7790 | 7900 | 7840 | 13700 | -30 | -0.381 | 67.073 | |
| 2023-01-26 | 15:00 | 9663 etc rela | ナガワ | 7950 | 7830 | 7950 | 7870 | 8200 | -80 | -1.006 | 22.388 | |
| 2023-01-25 | 15:00 | 9663 etc rela | ナガワ | 7990 | 7900 | 7980 | 7950 | 6700 | 10 | 0.126 | -54.73 | |
| 2023-01-24 | 15:00 | 9663 etc rela | ナガワ | 7950 | 7730 | 7760 | 7940 | 14800 | 250 | 3.251 | 94.737 | |
| 2023-01-23 | 15:00 | 9663 etc rela | ナガワ | 7750 | 7630 | 7740 | 7690 | 7600 | -60 | -0.774 | 5.556 | |
| 2023-01-20 | 15:00 | 9663 etc rela | ナガワ | 7790 | 7560 | 7620 | 7750 | 7200 | 130 | 1.706 | -4 | |
| 2023-01-19 | 15:00 | 9663 etc rela | ナガワ | 7640 | 7560 | 7560 | 7620 | 7500 | -80 | -1.039 | -15.73 | |
| 2023-01-18 | 15:00 | 9663 etc rela | ナガワ | 7750 | 7610 | 7750 | 7700 | 8900 | 20 | 0.26 | 8.537 | |
| 2023-01-17 | 15:00 | 9663 etc rela | ナガワ | 7710 | 7530 | 7530 | 7680 | 8200 | 220 | 2.949 | 57.692 | |
| 2023-01-16 | 15:00 | 9663 etc rela | ナガワ | 7590 | 7420 | 7440 | 7460 | 5200 | -10 | -0.134 | -44.086 | |
| 2023-01-13 | 15:00 | 9663 etc rela | ナガワ | 7650 | 7440 | 7620 | 7470 | 9300 | -260 | -3.364 | 82.353 | |
| 2023-01-12 | 15:00 | 9663 etc rela | ナガワ | 7730 | 7570 | 7570 | 7730 | 5100 | 120 | 1.577 | -1.923 | |
| 2023-01-11 | 15:00 | 9663 etc rela | ナガワ | 7700 | 7540 | 7570 | 7610 | 5200 | 160 | 2.148 | -49.515 | |
| 2023-01-10 | 15:00 | 9663 etc rela | ナガワ | 7760 | 7440 | 7650 | 7450 | 10300 | -220 | -2.868 | -47.98 | |
| 2023-01-06 | 15:00 | 9663 etc rela | ナガワ | 7770 | 7450 | 7460 | 7670 | 19800 | 210 | 2.815 | 164 | |
| 2023-01-05 | 15:00 | 9663 etc rela | ナガワ | 7510 | 7390 | 7430 | 7460 | 7500 | 30 | 0.404 | -27.184 | |
| 2023-01-04 | 15:00 | 9663 etc rela | ナガワ | 7480 | 7330 | 7480 | 7430 | 10300 | -70 | -0.933 | -52.315 | |
| 2022-12-30 | 15:00 | 9663 etc rela | ナガワ | 7610 | 7460 | 7560 | 7500 | 21600 | 10 | 0.134 | 27.811 | |
| 2022-12-29 | 15:00 | 9663 etc rela | ナガワ | 7560 | 7210 | 7320 | 7490 | 16900 | 170 | 2.322 | 44.444 | |
| 2022-12-28 | 15:00 | 9663 etc rela | ナガワ | 7340 | 7160 | 7340 | 7320 | 11700 | -20 | -0.272 | -58.803 | |
| 2022-12-27 | 15:00 | 9663 etc rela | ナガワ | 7450 | 7230 | 7300 | 7340 | 28400 | 120 | 1.662 | -13.15 | |
| 2022-12-26 | 15:00 | 9663 etc rela | ナガワ | 7230 | 7060 | 7160 | 7220 | 32700 | 130 | 1.834 | -18.859 | |
| 2022-12-23 | 15:00 | 9663 etc rela | ナガワ | 7090 | 6990 | 7010 | 7090 | 40300 | 70 | 0.997 | 76.754 | |
| 2022-12-22 | 15:00 | 9663 etc rela | ナガワ | 7070 | 6930 | 6940 | 7020 | 22800 | 110 | 1.592 | -18.861 | |
| 2022-12-21 | 15:00 | 9663 etc rela | ナガワ | 7040 | 6850 | 7040 | 6910 | 28100 | -90 | -1.286 | 44.103 | |
| 2022-12-20 | 15:00 | 9663 etc rela | ナガワ | 7290 | 6960 | 7270 | 7000 | 19500 | -240 | -3.315 | 107.447 | |
| 2022-12-19 | 15:00 | 9663 etc rela | ナガワ | 7360 | 7230 | 7360 | 7240 | 9400 | -120 | -1.63 | -56.481 | |
| 2022-12-16 | 15:00 | 9663 etc rela | ナガワ | 7450 | 7280 | 7290 | 7360 | 21600 | -30 | -0.406 | 163.415 | |
| 2022-12-15 | 15:00 | 9663 etc rela | ナガワ | 7450 | 7320 | 7320 | 7390 | 8200 | 70 | 0.956 | -5.747 | |
| 2022-12-14 | 15:00 | 9663 etc rela | ナガワ | 7420 | 7210 | 7420 | 7320 | 8700 | -60 | -0.813 | -54.45 | |
| 2022-12-13 | 15:00 | 9663 etc rela | ナガワ | 7520 | 7340 | 7370 | 7380 | 19100 | 50 | 0.682 | 76.852 | |
| 2022-12-12 | 15:00 | 9663 etc rela | ナガワ | 7380 | 7170 | 7220 | 7330 | 10800 | 180 | 2.517 | -16.279 | |
| 2022-12-09 | 15:00 | 9663 etc rela | ナガワ | 7150 | 6940 | 6940 | 7150 | 12900 | 170 | 2.436 | 74.324 | |
| 2022-12-08 | 15:00 | 9663 etc rela | ナガワ | 7090 | 6960 | 7090 | 6980 | 7400 | -60 | -0.852 | -12.941 | |
| 2022-12-07 | 15:00 | 9663 etc rela | ナガワ | 7100 | 6960 | 6980 | 7040 | 8500 | 60 | 0.86 | -36.567 | |
| 2022-12-06 | 15:00 | 9663 etc rela | ナガワ | 7130 | 6980 | 7120 | 6980 | 13400 | -190 | -2.65 | 173.469 | |
| 2022-12-05 | 15:00 | 9663 etc rela | ナガワ | 7220 | 7160 | 7210 | 7170 | 4900 | -50 | -0.693 | -63.971 | |
| 2022-12-02 | 15:00 | 9663 etc rela | ナガワ | 7480 | 7210 | 7480 | 7220 | 13600 | -270 | -3.605 | 2.256 | |
| 2022-12-01 | 15:00 | 9663 etc rela | ナガワ | 7780 | 7490 | 7770 | 7490 | 13300 | -170 | -2.219 | 25.472 | |
| 2022-11-30 | 15:00 | 9663 etc rela | ナガワ | 7880 | 7590 | 7880 | 7660 | 10600 | -110 | -1.416 | -27.397 | |
| 2022-11-29 | 15:00 | 9663 etc rela | ナガワ | 7940 | 7650 | 7940 | 7770 | 14600 | -190 | -2.387 | 65.909 | |
| 2022-11-28 | 15:00 | 9663 etc rela | ナガワ | 8060 | 7890 | 8060 | 7960 | 8800 | -60 | -0.748 | 87.234 | |
| 2022-11-25 | 15:00 | 9663 etc rela | ナガワ | 8030 | 7960 | 8030 | 8020 | 4700 | 40 | 0.501 | -67.361 | |
| 2022-11-24 | 15:00 | 9663 etc rela | ナガワ | 7980 | 7690 | 7690 | 7980 | 14400 | 290 | 3.771 | -28.713 | |
| 2022-11-22 | 15:00 | 9663 etc rela | ナガワ | 7810 | 7510 | 7540 | 7690 | 20200 | 270 | 3.639 | 132.184 | |
| 2022-11-21 | 15:00 | 9663 etc rela | ナガワ | 7590 | 7320 | 7590 | 7420 | 8700 | -170 | -2.24 | -55.838 | |
| 2022-11-18 | 15:00 | 9663 etc rela | ナガワ | 7740 | 7480 | 7490 | 7590 | 19700 | 220 | 2.985 | 111.828 | |
| 2022-11-17 | 15:00 | 9663 etc rela | ナガワ | 7430 | 7140 | 7210 | 7370 | 9300 | 160 | 2.219 | -13.084 | |
| 2022-11-16 | 15:00 | 9663 etc rela | ナガワ | 7300 | 6930 | 7040 | 7210 | 10700 | 210 | 3 | 494.444 | |
| 2022-11-15 | 15:00 | 9663 etc rela | ナガワ | 7080 | 6980 | 7080 | 7000 | 1800 | 50 | 0.719 | -83.636 | |
| 2022-11-14 | 15:00 | 9663 etc rela | ナガワ | 7120 | 6950 | 7080 | 6950 | 11000 | -130 | -1.836 | 8.911 | |
| 2022-11-11 | 15:00 | 9663 etc rela | ナガワ | 7120 | 6950 | 6950 | 7080 | 10100 | 230 | 3.358 | 83.636 | |
| 2022-11-10 | 15:00 | 9663 etc rela | ナガワ | 6910 | 6820 | 6870 | 6850 | 5500 | -50 | -0.725 | -14.062 | |
| 2022-11-09 | 15:00 | 9663 etc rela | ナガワ | 7010 | 6880 | 7010 | 6900 | 6400 | -90 | -1.288 | 42.222 | |
| 2022-11-08 | 15:00 | 9663 etc rela | ナガワ | 7020 | 6930 | 6960 | 6990 | 4500 | 0 | 0 | -23.729 | |
| 2022-11-07 | 15:00 | 9663 etc rela | ナガワ | 7030 | 6930 | 7030 | 6990 | 5900 | -40 | -0.569 | -47.788 | |
| 2022-11-04 | 15:00 | 9663 etc rela | ナガワ | 7140 | 6930 | 7140 | 7030 | 11300 | -170 | -2.361 | 162.791 | |
| 2022-11-02 | 15:00 | 9663 etc rela | ナガワ | 7290 | 7160 | 7290 | 7200 | 4300 | -130 | -1.774 | -39.437 | |
| 2022-11-01 | 15:00 | 9663 etc rela | ナガワ | 7520 | 7310 | 7520 | 7330 | 7100 | -100 | -1.346 | -49.645 | |
| 2022-10-31 | 15:00 | 9663 etc rela | ナガワ | 7520 | 7080 | 7130 | 7430 | 14100 | 300 | 4.208 | -74.911 | |
| 2022-10-28 | 15:00 | 9663 etc rela | ナガワ | 7410 | 7010 | 7200 | 7130 | 56200 | -220 | -2.993 | 364.463 | |
| 2022-10-27 | 15:00 | 9663 etc rela | ナガワ | 7490 | 7300 | 7320 | 7350 | 12100 | 50 | 0.685 | 14.151 | |
| 2022-10-26 | 15:00 | 9663 etc rela | ナガワ | 7350 | 7180 | 7230 | 7300 | 10600 | 170 | 2.384 | -30.719 | |
| 2022-10-25 | 15:00 | 9663 etc rela | ナガワ | 7130 | 6890 | 7120 | 7130 | 15300 | 130 | 1.857 | -50 | |
| 2022-10-24 | 15:00 | 9663 etc rela | ナガワ | 7100 | 6780 | 7030 | 7000 | 30600 | 30 | 0.43 | 194.231 | |
| 2022-10-21 | 15:00 | 9663 etc rela | ナガワ | 7050 | 6920 | 6970 | 6970 | 10400 | -60 | -0.853 | 7.216 | |
| 2022-10-20 | 15:00 | 9663 etc rela | ナガワ | 7080 | 6910 | 6910 | 7030 | 9700 | -20 | -0.284 | 5.435 | |
| 2022-10-19 | 15:00 | 9663 etc rela | ナガワ | 7060 | 6980 | 7020 | 7050 | 9200 | 30 | 0.427 | -14.019 | |
| 2022-10-18 | 15:00 | 9663 etc rela | ナガワ | 7090 | 6840 | 7020 | 7020 | 10700 | 100 | 1.445 | -27.211 | |
| 2022-10-17 | 15:00 | 9663 etc rela | ナガワ | 7000 | 6750 | 6750 | 6920 | 14700 | -30 | -0.432 | -24.227 | |
| 2022-10-14 | 15:00 | 9663 etc rela | ナガワ | 6980 | 6690 | 6690 | 6950 | 19400 | 290 | 4.354 | 8.38 | |
| 2022-10-13 | 15:00 | 9663 etc rela | ナガワ | 6880 | 6650 | 6880 | 6660 | 17900 | -320 | -4.585 | -12.683 | |
| 2022-10-12 | 15:00 | 9663 etc rela | ナガワ | 7060 | 6880 | 7000 | 6980 | 20500 | -100 | -1.412 | -2.381 | |
| 2022-10-11 | 15:00 | 9663 etc rela | ナガワ | 7400 | 7080 | 7310 | 7080 | 21000 | -450 | -5.976 | 118.75 | |
| 2022-10-07 | 15:00 | 9663 etc rela | ナガワ | 7560 | 7500 | 7500 | 7530 | 9600 | -70 | -0.921 | -51.269 | |
| 2022-10-06 | 15:00 | 9663 etc rela | ナガワ | 7760 | 7540 | 7660 | 7600 | 19700 | -90 | -1.17 | 31.333 | |
| 2022-10-05 | 15:00 | 9663 etc rela | ナガワ | 7770 | 7620 | 7770 | 7690 | 15000 | -80 | -1.03 | -29.907 | |
| 2022-10-04 | 15:00 | 9663 etc rela | ナガワ | 7810 | 7430 | 7440 | 7770 | 21400 | 480 | 6.584 | 87.719 | |
| 2022-10-03 | 15:00 | 9663 etc rela | ナガワ | 7370 | 7210 | 7280 | 7290 | 11400 | -130 | -1.752 | -17.391 | |
| 2022-09-30 | 15:00 | 9663 etc rela | ナガワ | 7550 | 7400 | 7420 | 7420 | 13800 | -80 | -1.067 | -34.906 | |
| 2022-09-29 | 15:00 | 9663 etc rela | ナガワ | 7500 | 7250 | 7260 | 7500 | 21200 | 250 | 3.448 | -68.499 | |
| 2022-09-28 | 15:00 | 9663 etc rela | ナガワ | 7330 | 7120 | 7300 | 7250 | 67300 | -20 | -0.275 | 181.59 | |
| 2022-09-27 | 15:00 | 9663 etc rela | ナガワ | 7390 | 7240 | 7390 | 7270 | 23900 | -30 | -0.411 | 8.145 | |
| 2022-09-26 | 15:00 | 9663 etc rela | ナガワ | 7320 | 7220 | 7250 | 7300 | 22100 | -40 | -0.545 | 40.764 | |
| 2022-09-22 | 15:00 | 9663 etc rela | ナガワ | 7360 | 7240 | 7300 | 7340 | 15700 | -80 | -1.078 | 41.441 | |
| 2022-09-21 | 15:00 | 9663 etc rela | ナガワ | 7460 | 7360 | 7410 | 7420 | 11100 | -80 | -1.067 | -13.953 | |
| 2022-09-20 | 15:00 | 9663 etc rela | ナガワ | 7560 | 7420 | 7490 | 7500 | 12900 | 20 | 0.267 | 55.422 | |
| 2022-09-16 | 15:00 | 9663 etc rela | ナガワ | 7570 | 7480 | 7510 | 7480 | 8300 | -70 | -0.927 | 31.746 | |
| 2022-09-15 | 15:00 | 9663 etc rela | ナガワ | 7620 | 7540 | 7560 | 7550 | 6300 | -10 | -0.132 | -49.194 | |
| 2022-09-14 | 15:00 | 9663 etc rela | ナガワ | 7610 | 7500 | 7600 | 7560 | 12400 | -140 | -1.818 | 31.915 | |
| 2022-09-13 | 15:00 | 9663 etc rela | ナガワ | 7740 | 7650 | 7660 | 7700 | 9400 | -60 | -0.773 | -9.615 | |
| 2022-09-12 | 15:00 | 9663 etc rela | ナガワ | 7840 | 7710 | 7800 | 7760 | 10400 | 110 | 1.438 | -12.605 | |
| 2022-09-09 | 15:00 | 9663 etc rela | ナガワ | 7780 | 7650 | 7700 | 7650 | 11900 | -50 | -0.649 | -0.833 | |
| 2022-09-08 | 15:00 | 9663 etc rela | ナガワ | 7720 | 7520 | 7520 | 7700 | 12000 | 140 | 1.852 | 9.091 | |
| 2022-09-07 | 15:00 | 9663 etc rela | ナガワ | 7770 | 7560 | 7610 | 7560 | 11000 | -130 | -1.691 | -16.667 | |
| 2022-09-06 | 15:00 | 9663 etc rela | ナガワ | 7820 | 7620 | 7770 | 7690 | 13200 | -80 | -1.03 | 33.333 | |
| 2022-09-05 | 15:00 | 9663 etc rela | ナガワ | 7860 | 7740 | 7780 | 7770 | 9900 | -20 | -0.257 | -16.102 | |
| 2022-09-02 | 15:00 | 9663 etc rela | ナガワ | 8090 | 7710 | 8090 | 7790 | 11800 | -150 | -1.889 | 8.257 | |
| 2022-09-01 | 15:00 | 9663 etc rela | ナガワ | 8090 | 7930 | 8090 | 7940 | 10900 | -220 | -2.696 | -18.657 | |
| 2022-08-31 | 15:00 | 9663 etc rela | ナガワ | 8340 | 8050 | 8050 | 8160 | 13400 | -40 | -0.488 | 123.333 | |
| 2022-08-30 | 15:00 | 9663 etc rela | ナガワ | 8210 | 8080 | 8140 | 8200 | 6000 | 190 | 2.372 | -50.82 | |
| 2022-08-29 | 15:00 | 9663 etc rela | ナガワ | 8130 | 8010 | 8060 | 8010 | 12200 | -220 | -2.673 | 165.217 | |
| 2022-08-26 | 15:00 | 9663 etc rela | ナガワ | 8420 | 8190 | 8420 | 8230 | 4600 | -40 | -0.484 | 0 | |
| 2022-08-25 | 15:00 | 9663 etc rela | ナガワ | 8360 | 8240 | 8310 | 8270 | 4600 | 120 | 1.472 | -22.034 | |
| 2022-08-24 | 15:00 | 9663 etc rela | ナガワ | 8310 | 8150 | 8270 | 8150 | 5900 | -190 | -2.278 | -19.178 | |
| 2022-08-23 | 15:00 | 9663 etc rela | ナガワ | 8390 | 8270 | 8390 | 8340 | 7300 | 10 | 0.12 | 28.07 | |
| 2022-08-22 | 15:00 | 9663 etc rela | ナガワ | 8370 | 8250 | 8250 | 8330 | 5700 | -70 | -0.833 | -26.923 | |
| 2022-08-19 | 15:00 | 9663 etc rela | ナガワ | 8510 | 8370 | 8450 | 8400 | 7800 | -50 | -0.592 | -25 | |
| 2022-08-18 | 15:00 | 9663 etc rela | ナガワ | 8490 | 8310 | 8350 | 8450 | 10400 | -50 | -0.588 | 31.646 | |
| 2022-08-17 | 15:00 | 9663 etc rela | ナガワ | 8510 | 8420 | 8480 | 8500 | 7900 | 20 | 0.236 | 38.596 | |
| 2022-08-16 | 15:00 | 9663 etc rela | ナガワ | 8530 | 8400 | 8400 | 8480 | 5700 | -50 | -0.586 | -41.837 | |
| 2022-08-15 | 15:00 | 9663 etc rela | ナガワ | 8540 | 8390 | 8390 | 8530 | 9800 | 110 | 1.306 | 8.889 | |
| 2022-08-12 | 15:00 | 9663 etc rela | ナガワ | 8450 | 8150 | 8150 | 8420 | 9000 | 250 | 3.06 | -23.729 | |
| 2022-08-10 | 15:00 | 9663 etc rela | ナガワ | 8350 | 8160 | 8160 | 8170 | 11800 | -140 | -1.685 | 32.584 | |
| 2022-08-09 | 15:00 | 9663 etc rela | ナガワ | 8450 | 8300 | 8380 | 8310 | 8900 | -150 | -1.773 | 15.584 | |
| 2022-08-08 | 15:00 | 9663 etc rela | ナガワ | 8460 | 8230 | 8230 | 8460 | 7700 | 80 | 0.955 | -20.619 | |
| 2022-08-05 | 15:00 | 9663 etc rela | ナガワ | 8400 | 8170 | 8170 | 8380 | 9700 | 270 | 3.329 | 115.556 | |
| 2022-08-04 | 15:00 | 9663 etc rela | ナガワ | 8140 | 8030 | 8110 | 8110 | 4500 | 20 | 0.247 | -47.674 | |
| 2022-08-03 | 15:00 | 9663 etc rela | ナガワ | 8220 | 8030 | 8180 | 8090 | 8600 | -100 | -1.221 | -21.818 | |
| 2022-08-02 | 15:00 | 9663 etc rela | ナガワ | 8480 | 8190 | 8480 | 8190 | 11000 | -310 | -3.647 | -13.386 | |
| 2022-08-01 | 15:00 | 9663 etc rela | ナガワ | 8500 | 8110 | 8110 | 8500 | 12700 | 300 | 3.659 | 78.873 | |
| 2022-07-29 | 15:00 | 9663 etc rela | ナガワ | 8380 | 8200 | 8230 | 8200 | 7100 | -120 | -1.442 | -26.042 | |
| 2022-07-28 | 15:00 | 9663 etc rela | ナガワ | 8320 | 8050 | 8320 | 8320 | 9600 | 190 | 2.337 | 1.053 | |
| 2022-07-27 | 15:00 | 9663 etc rela | ナガワ | 8300 | 8080 | 8180 | 8130 | 9500 | -200 | -2.401 | -40.994 | |
| 2022-07-26 | 15:00 | 9663 etc rela | ナガワ | 8390 | 8130 | 8200 | 8330 | 16100 | 330 | 4.125 | -28.125 | |
| 2022-07-25 | 15:00 | 9663 etc rela | ナガワ | 8490 | 8000 | 8490 | 8000 | 22400 | -440 | -5.213 | 117.476 | |
| 2022-07-22 | 15:00 | 9663 etc rela | ナガワ | 8540 | 8440 | 8540 | 8440 | 10300 | -80 | -0.939 | -14.876 | |
| 2022-07-21 | 15:00 | 9663 etc rela | ナガワ | 8540 | 8290 | 8300 | 8520 | 12100 | 70 | 0.828 | 61.333 | |
| 2022-07-20 | 15:00 | 9663 etc rela | ナガワ | 8450 | 8250 | 8250 | 8450 | 7500 | 260 | 3.175 | 56.25 | |
| 2022-07-19 | 15:00 | 9663 etc rela | ナガワ | 8340 | 8180 | 8340 | 8190 | 4800 | -40 | -0.486 | -44.828 | |
| 2022-07-15 | 11:13 | 9663 etc rela | ナガワ | 8250 | 8030 | 8120 | 8230 | 8700 | 170 | 2.109 | 11.538 | |
| 2022-07-14 | 10:34 | 9663 etc rela | ナガワ | 8060 | 7850 | 8000 | 8060 | 7800 | 150 | 1.896 | 44.444 | |
| 2022-07-13 | 15:00 | 9663 etc rela | ナガワ | 8010 | 7870 | 7990 | 7910 | 5400 | 40 | 0.508 | -34.94 | |
| 2022-07-12 | 15:00 | 9663 etc rela | ナガワ | 8040 | 7870 | 8040 | 7870 | 8300 | -320 | -3.907 | -39.416 | |
| 2022-07-11 | 15:00 | 9663 etc rela | ナガワ | 8190 | 7910 | 7930 | 8190 | 13700 | 410 | 5.27 | -14.375 | |
| 2022-07-08 | 15:00 | 9663 etc rela | ナガワ | 8060 | 7780 | 8040 | 7780 | 16000 | -150 | -1.892 | 64.948 | |
| 2022-07-07 | 15:00 | 9663 etc rela | ナガワ | 7930 | 7670 | 7720 | 7930 | 9700 | 210 | 2.72 | 2.105 | |
| 2022-07-06 | 15:00 | 9663 etc rela | ナガワ | 7840 | 7680 | 7810 | 7720 | 9500 | -140 | -1.781 | 5.556 | |
| 2022-07-05 | 15:00 | 9663 etc rela | ナガワ | 8070 | 7790 | 7910 | 7860 | 9000 | -50 | -0.632 | 16.883 | |
| 2022-07-04 | 15:00 | 9663 etc rela | ナガワ | 8040 | 7890 | 7950 | 7910 | 7700 | 130 | 1.671 | -34.188 | |
| 2022-07-01 | 15:00 | 9663 etc rela | ナガワ | 8110 | 7770 | 8040 | 7780 | 11700 | -290 | -3.594 | -4.098 | |
| 2022-06-30 | 15:00 | 9663 etc rela | ナガワ | 8120 | 7970 | 8030 | 8070 | 12200 | 40 | 0.498 | -53.077 | |
| 2022-06-29 | 15:00 | 9663 etc rela | ナガワ | 8060 | 7870 | 7900 | 8030 | 26000 | 20 | 0.25 | 140.741 | |
| 2022-06-28 | 15:00 | 9663 etc rela | ナガワ | 8070 | 7880 | 7890 | 8010 | 10800 | 170 | 2.168 | 30.12 | |
| 2022-06-27 | 15:00 | 9663 etc rela | ナガワ | 7840 | 7750 | 7830 | 7840 | 8300 | 190 | 2.484 | -16.162 | |
| 2022-06-24 | 15:00 | 9663 etc rela | ナガワ | 7700 | 7460 | 7550 | 7650 | 9900 | 100 | 1.325 | -6.604 | |
| 2022-06-23 | 15:00 | 9663 etc rela | ナガワ | 7700 | 7500 | 7500 | 7550 | 10600 | -40 | -0.527 | -5.357 | |
| 2022-06-22 | 15:00 | 9663 etc rela | ナガワ | 7640 | 7500 | 7620 | 7590 | 11200 | -140 | -1.811 | -13.846 | |
| 2022-06-21 | 15:00 | 9663 etc rela | ナガワ | 7830 | 7530 | 7530 | 7730 | 13000 | 210 | 2.793 | -17.722 | |
| 2022-06-20 | 15:00 | 9663 etc rela | ナガワ | 7830 | 7390 | 7680 | 7520 | 15800 | -30 | -0.397 | -20.603 | |
| 2022-06-17 | 15:00 | 9663 etc rela | ナガワ | 7590 | 7410 | 7420 | 7550 | 19900 | -160 | -2.075 | 50.758 | |
| 2022-06-16 | 15:00 | 9663 etc rela | ナガワ | 8000 | 7680 | 7900 | 7710 | 13200 | -180 | -2.281 | -29.412 | |
| 2022-06-15 | 15:00 | 9663 etc rela | ナガワ | 8200 | 7820 | 8190 | 7890 | 18700 | -300 | -3.663 | 54.545 | |
| 2022-06-14 | 15:00 | 9663 etc rela | ナガワ | 8390 | 8170 | 8390 | 8190 | 12100 | -210 | -2.5 | -5.469 | |
| 2022-06-13 | 15:00 | 9663 etc rela | ナガワ | 8630 | 8400 | 8590 | 8400 | 12800 | -300 | -3.448 | 31.959 | |
| 2022-06-10 | 15:00 | 9663 etc rela | ナガワ | 8840 | 8640 | 8700 | 8700 | 9700 | -120 | -1.361 | 5.435 | |
| 2022-06-09 | 15:00 | 9663 etc rela | ナガワ | 8960 | 8810 | 8890 | 8820 | 9200 | -70 | -0.787 | -9.804 | |
| 2022-06-08 | 15:00 | 9663 etc rela | ナガワ | 8890 | 8750 | 8750 | 8890 | 10200 | 100 | 1.138 | -18.4 | |
| 2022-06-07 | 15:00 | 9663 etc rela | ナガワ | 8850 | 8730 | 8850 | 8790 | 12500 | 30 | 0.342 | 10.619 | |
| 2022-06-06 | 15:00 | 9663 etc rela | ナガワ | 8810 | 8610 | 8610 | 8760 | 11300 | 190 | 2.217 | -18.116 | |
| 2022-06-03 | 15:00 | 9663 etc rela | ナガワ | 8640 | 8430 | 8600 | 8570 | 13800 | 0 | 0 | -12.102 | |
| 2022-06-02 | 15:00 | 9663 etc rela | ナガワ | 8860 | 8530 | 8860 | 8570 | 15700 | -280 | -3.164 | 103.896 | |
| 2022-06-01 | 15:00 | 9663 etc rela | ナガワ | 8890 | 8750 | 8750 | 8850 | 7700 | 50 | 0.568 | -65.315 | |
| 2022-05-31 | 15:00 | 9663 etc rela | ナガワ | 9010 | 8770 | 8990 | 8800 | 22200 | -210 | -2.331 | -42.931 | |
| 2022-05-30 | 15:00 | 9663 etc rela | ナガワ | 9160 | 8960 | 9040 | 9010 | 38900 | 120 | 1.35 | 98.469 | |
| 2022-05-27 | 15:00 | 9663 etc rela | ナガワ | 9030 | 8800 | 9030 | 8890 | 19600 | -110 | -1.222 | 53.125 | |
| 2022-05-26 | 15:00 | 9663 etc rela | ナガワ | 9070 | 8930 | 8960 | 9000 | 12800 | 40 | 0.446 | -39.623 | |
| 2022-05-25 | 15:00 | 9663 etc rela | ナガワ | 9070 | 8720 | 8790 | 8960 | 21200 | 60 | 0.674 | 43.243 | |
| 2022-05-24 | 15:00 | 9663 etc rela | ナガワ | 8980 | 8840 | 8970 | 8900 | 14800 | -170 | -1.874 | 34.545 | |
| 2022-05-23 | 15:00 | 9663 etc rela | ナガワ | 9160 | 8990 | 9100 | 9070 | 11000 | -20 | -0.22 | 8.911 | |
| 2022-05-20 | 15:00 | 9663 etc rela | ナガワ | 9110 | 9020 | 9030 | 9090 | 10100 | 30 | 0.331 | -24.06 | |
| 2022-05-19 | 15:00 | 9663 etc rela | ナガワ | 9180 | 8950 | 8980 | 9060 | 13300 | -170 | -1.842 | -27.322 | |
| 2022-05-18 | 15:00 | 9663 etc rela | ナガワ | 9300 | 9160 | 9200 | 9230 | 18300 | 30 | 0.326 | 39.695 | |
| 2022-05-17 | 15:00 | 9663 etc rela | ナガワ | 9230 | 8880 | 8880 | 9200 | 13100 | 170 | 1.883 | -1.504 | |
| 2022-05-16 | 15:00 | 9663 etc rela | ナガワ | 9180 | 9010 | 9150 | 9030 | 13300 | 30 | 0.333 | -10.135 | |
| 2022-05-13 | 15:00 | 9663 etc rela | ナガワ | 9110 | 8880 | 8880 | 9000 | 14800 | 120 | 1.351 | 15.625 | |
| 2022-05-12 | 15:00 | 9663 etc rela | ナガワ | 9070 | 8840 | 8890 | 8880 | 12800 | -160 | -1.77 | -22.424 | |
| 2022-05-11 | 15:00 | 9663 etc rela | ナガワ | 9100 | 8920 | 9100 | 9040 | 16500 | 90 | 1.006 | 175 | |
| 2022-05-10 | 15:00 | 9663 etc rela | ナガワ | 9130 | 8860 | 8860 | 8950 | 6000 | -60 | -0.666 | -28.571 | |
| 2022-05-09 | 15:00 | 9663 etc rela | ナガワ | 9230 | 9010 | 9190 | 9010 | 8400 | -330 | -3.533 | -33.333 | |
| 2022-05-06 | 15:00 | 9663 etc rela | ナガワ | 9420 | 9190 | 9380 | 9340 | 12600 | 110 | 1.192 | 137.736 | |
| 2022-05-02 | 15:00 | 9663 etc rela | ナガワ | 9290 | 9080 | 9200 | 9230 | 5300 | 30 | 0.326 | -60.741 | |
| 2022-04-28 | 15:00 | 9663 etc rela | ナガワ | 9270 | 9070 | 9070 | 9200 | 13500 | 280 | 3.139 | -50 | |
| 2022-04-27 | 15:00 | 9663 etc rela | ナガワ | 9170 | 8770 | 9170 | 8920 | 27000 | -190 | -2.086 | 513.636 | |
| 2022-04-26 | 15:00 | 9663 etc rela | ナガワ | 9190 | 9110 | 9110 | 9110 | 4400 | 10 | 0.11 | -61.739 | |
| 2022-04-25 | 15:00 | 9663 etc rela | ナガワ | 9220 | 9090 | 9180 | 9100 | 11500 | -100 | -1.087 | 112.963 | |
| 2022-04-22 | 15:00 | 9663 etc rela | ナガワ | 9230 | 9100 | 9100 | 9200 | 5400 | 10 | 0.109 | -6.897 | |
| 2022-04-21 | 15:00 | 9663 etc rela | ナガワ | 9320 | 9190 | 9200 | 9190 | 5800 | -10 | -0.109 | -40.206 | |
| 2022-04-20 | 15:00 | 9663 etc rela | ナガワ | 9300 | 8880 | 8880 | 9200 | 9700 | 170 | 1.883 | 106.383 | |
| 2022-04-19 | 15:00 | 9663 etc rela | ナガワ | 9180 | 9000 | 9140 | 9030 | 4700 | 30 | 0.333 | -12.963 | |
| 2022-04-18 | 15:00 | 9663 etc rela | ナガワ | 9230 | 9000 | 9230 | 9000 | 5400 | -140 | -1.532 | -3.571 | |
| 2022-04-15 | 15:00 | 9663 etc rela | ナガワ | 9250 | 9120 | 9220 | 9140 | 5600 | -80 | -0.868 | -22.222 | |
| 2022-04-14 | 15:00 | 9663 etc rela | ナガワ | 9220 | 8940 | 8940 | 9220 | 7200 | 130 | 1.43 | -59.551 | |
| 2022-04-13 | 15:00 | 9663 etc rela | ナガワ | 9120 | 8710 | 8710 | 9090 | 17800 | 380 | 4.363 | 10.559 | |
| 2022-04-12 | 15:00 | 9663 etc rela | ナガワ | 9040 | 8670 | 8970 | 8710 | 16100 | -410 | -4.496 | 15.827 | |
| 2022-04-11 | 15:00 | 9663 etc rela | ナガワ | 9130 | 8970 | 9100 | 9120 | 13900 | -250 | -2.668 | -7.947 | |
| 2022-04-08 | 15:00 | 9663 etc rela | ナガワ | 9400 | 9210 | 9400 | 9370 | 15100 | -10 | -0.107 | -4.43 | |
| 2022-04-07 | 15:00 | 9663 etc rela | ナガワ | 9800 | 9360 | 9750 | 9380 | 15800 | -480 | -4.868 | 159.016 | |
| 2022-04-06 | 15:00 | 9663 etc rela | ナガワ | 10060 | 9860 | 9920 | 9860 | 6100 | -60 | -0.605 | -56.738 | |
| 2022-04-05 | 15:00 | 9663 etc rela | ナガワ | 10040 | 9870 | 9990 | 9920 | 14100 | -110 | -1.097 | 261.538 | |
| 2022-04-04 | 15:00 | 9663 etc rela | ナガワ | 10160 | 10010 | 10010 | 10030 | 3900 | 100 | 1.007 | -58.511 | |
| 2022-04-01 | 15:00 | 9663 etc rela | ナガワ | 10020 | 9820 | 9870 | 9930 | 9400 | -130 | -1.292 | -37.748 | |
| 2022-03-31 | 15:00 | 9663 etc rela | ナガワ | 10190 | 10000 | 10060 | 10060 | 15100 | -80 | -0.789 | -55.588 | |
| 2022-03-30 | 15:00 | 9663 etc rela | ナガワ | 10400 | 10020 | 10400 | 10140 | 34000 | -540 | -5.056 | -1.163 | |
| 2022-03-29 | 15:00 | 9663 etc rela | ナガワ | 10710 | 10450 | 10570 | 10680 | 34400 | 330 | 3.188 | 80.105 | |
| 2022-03-28 | 15:00 | 9663 etc rela | ナガワ | 10350 | 10150 | 10280 | 10350 | 19100 | 120 | 1.173 | 4.372 | |
| 2022-03-25 | 15:00 | 9663 etc rela | ナガワ | 10450 | 10090 | 10450 | 10230 | 18300 | 30 | 0.294 | 69.444 | |
| 2022-03-24 | 15:00 | 9663 etc rela | ナガワ | 10200 | 9970 | 10060 | 10200 | 10800 | 110 | 1.09 | -4.425 | |
| 2022-03-23 | 15:00 | 9663 etc rela | ナガワ | 10250 | 10070 | 10190 | 10090 | 11300 | -80 | -0.787 | 5.607 | |
| 2022-03-22 | 15:00 | 9663 etc rela | ナガワ | 10300 | 10020 | 10260 | 10170 | 10700 | -70 | -0.684 | -35.542 | |
| 2022-03-18 | 15:00 | 9663 etc rela | ナガワ | 10480 | 10230 | 10480 | 10240 | 16600 | -50 | -0.486 | -4.598 | |
| 2022-03-17 | 15:00 | 9663 etc rela | ナガワ | 10290 | 9920 | 9950 | 10290 | 17400 | 550 | 5.647 | 91.209 | |
| 2022-03-16 | 15:00 | 9663 etc rela | ナガワ | 9760 | 9620 | 9710 | 9740 | 9100 | 80 | 0.828 | -6.186 | |
| 2022-03-15 | 15:00 | 9663 etc rela | ナガワ | 9670 | 9520 | 9520 | 9660 | 9700 | 150 | 1.577 | -21.138 | |
| 2022-03-14 | 15:00 | 9663 etc rela | ナガワ | 10030 | 9510 | 9880 | 9510 | 12300 | -310 | -3.157 | -2.381 | |
| 2022-03-11 | 15:00 | 9663 etc rela | ナガワ | 9850 | 9600 | 9750 | 9820 | 12600 | -80 | -0.808 | 2.439 | |
| 2022-03-10 | 15:00 | 9663 etc rela | ナガワ | 9900 | 9700 | 9740 | 9900 | 12300 | 460 | 4.873 | 29.474 | |
| 2022-03-09 | 15:00 | 9663 etc rela | ナガワ | 9660 | 9390 | 9460 | 9440 | 9500 | -100 | -1.048 | -44.767 | |
| 2022-03-08 | 15:00 | 9663 etc rela | ナガワ | 9790 | 9400 | 9400 | 9540 | 17200 | -10 | -0.105 | 29.323 | |
| 2022-03-07 | 15:00 | 9663 etc rela | ナガワ | 9660 | 9400 | 9640 | 9550 | 13300 | -110 | -1.139 | -44.813 | |
| 2022-03-04 | 15:00 | 9663 etc rela | ナガワ | 9720 | 9350 | 9470 | 9660 | 24100 | 160 | 1.684 | 148.454 | |
| 2022-03-03 | 15:00 | 9663 etc rela | ナガワ | 9680 | 9450 | 9640 | 9500 | 9700 | -80 | -0.835 | -35.762 | |
| 2022-03-02 | 15:00 | 9663 etc rela | ナガワ | 9860 | 9550 | 9760 | 9580 | 15100 | -340 | -3.427 | 62.366 | |
| 2022-03-01 | 15:00 | 9663 etc rela | ナガワ | 9920 | 9720 | 9870 | 9920 | 9300 | 200 | 2.058 | -52.308 | |
| 2022-02-28 | 15:00 | 9663 etc rela | ナガワ | 9740 | 9450 | 9570 | 9720 | 19500 | 250 | 2.64 | -82.804 | |
| 2022-02-25 | 15:00 | 9663 etc rela | ナガワ | 9580 | 9240 | 9240 | 9470 | 113400 | 220 | 2.378 | 617.722 | |
| 2022-02-24 | 15:00 | 9663 etc rela | ナガワ | 9300 | 9020 | 9210 | 9250 | 15800 | -100 | -1.07 | 13.669 | |
| 2022-02-22 | 15:00 | 9663 etc rela | ナガワ | 9580 | 9350 | 9510 | 9350 | 13900 | -330 | -3.409 | -8.553 | |
| 2022-02-21 | 15:00 | 9663 etc rela | ナガワ | 9790 | 9510 | 9620 | 9680 | 15200 | -10 | -0.103 | -64.066 | |
| 2022-02-18 | 15:00 | 9663 etc rela | ナガワ | 9710 | 9520 | 9650 | 9690 | 42300 | 30 | 0.311 | 159.509 | |
| 2022-02-17 | 15:00 | 9663 etc rela | ナガワ | 9950 | 9660 | 9950 | 9660 | 16300 | -330 | -3.303 | 38.136 | |
| 2022-02-16 | 15:00 | 9663 etc rela | ナガワ | 10120 | 9920 | 9920 | 9990 | 11800 | 150 | 1.524 | -1.667 | |
| 2022-02-15 | 15:00 | 9663 etc rela | ナガワ | 9980 | 9770 | 9950 | 9840 | 12000 | 30 | 0.306 | -9.774 | |
| 2022-02-14 | 15:00 | 9663 etc rela | ナガワ | 9990 | 9810 | 9840 | 9810 | 13300 | -260 | -2.582 | -53.004 | |
| 2022-02-10 | 15:00 | 9663 etc rela | ナガワ | 10150 | 9960 | 10000 | 10070 | 28300 | 100 | 1.003 | 119.38 | |
| 2022-02-09 | 15:00 | 9663 etc rela | ナガワ | 9980 | 9640 | 9720 | 9970 | 12900 | 470 | 4.947 | 143.396 | |
| 2022-02-08 | 15:00 | 9663 etc rela | ナガワ | 9610 | 9480 | 9480 | 9500 | 5300 | 20 | 0.211 | -65.584 | |
| 2022-02-07 | 15:00 | 9663 etc rela | ナガワ | 9630 | 9430 | 9610 | 9480 | 15400 | -230 | -2.369 | -22.222 | |
| 2022-02-04 | 15:00 | 9663 etc rela | ナガワ | 9810 | 9580 | 9710 | 9710 | 19800 | -10 | -0.103 | 41.429 | |
| 2022-02-03 | 15:00 | 9663 etc rela | ナガワ | 9950 | 9660 | 9950 | 9720 | 14000 | -250 | -2.508 | 62.791 | |
| 2022-02-02 | 15:00 | 9663 etc rela | ナガワ | 9970 | 9540 | 9540 | 9970 | 8600 | 460 | 4.837 | -27.119 | |
| 2022-02-01 | 15:00 | 9663 etc rela | ナガワ | 9850 | 9510 | 9730 | 9510 | 11800 | -140 | -1.451 | -21.333 | |
| 2022-01-31 | 15:00 | 9663 etc rela | ナガワ | 9810 | 9570 | 9620 | 9650 | 15000 | 10 | 0.104 | -60.63 | |
| 2022-01-28 | 15:00 | 9663 etc rela | ナガワ | 9710 | 9130 | 9190 | 9640 | 38100 | 560 | 6.167 | 70.852 | |
| 2022-01-27 | 15:00 | 9663 etc rela | ナガワ | 9480 | 8980 | 9480 | 9080 | 22300 | -420 | -4.421 | 70.229 | |
| 2022-01-26 | 15:00 | 9663 etc rela | ナガワ | 9740 | 9500 | 9620 | 9500 | 13100 | -220 | -2.263 | -31.053 | |
| 2022-01-25 | 15:00 | 9663 etc rela | ナガワ | 10250 | 9720 | 10250 | 9720 | 19000 | -440 | -4.331 | 37.681 | |
| 2022-01-24 | 15:00 | 9663 etc rela | ナガワ | 10260 | 10020 | 10050 | 10160 | 13800 | 20 | 0.197 | -17.857 | |
| 2022-01-21 | 15:00 | 9663 etc rela | ナガワ | 10220 | 10070 | 10150 | 10140 | 16800 | -60 | -0.588 | 57.009 | |
| 2022-01-20 | 15:00 | 9663 etc rela | ナガワ | 10280 | 9950 | 9950 | 10200 | 10700 | 200 | 2 | -33.54 | |
| 2022-01-19 | 15:00 | 9663 etc rela | ナガワ | 10230 | 9990 | 10160 | 10000 | 16100 | -300 | -2.913 | 62.626 | |
| 2022-01-18 | 15:00 | 9663 etc rela | ナガワ | 10590 | 10290 | 10400 | 10300 | 9900 | -100 | -0.962 | 30.263 | |
| 2022-01-17 | 15:00 | 9663 etc rela | ナガワ | 10600 | 10360 | 10450 | 10400 | 7600 | 140 | 1.365 | -65.766 | |
| 2022-01-14 | 15:00 | 9663 etc rela | ナガワ | 10520 | 10200 | 10520 | 10260 | 22200 | -280 | -2.657 | 43.226 | |
| 2022-01-13 | 15:00 | 9663 etc rela | ナガワ | 10850 | 10500 | 10850 | 10540 | 15500 | -300 | -2.768 | 72.222 | |
| 2022-01-12 | 15:00 | 9663 etc rela | ナガワ | 10930 | 10650 | 10660 | 10840 | 9000 | 360 | 3.435 | -37.931 | |
| 2022-01-11 | 15:00 | 9663 etc rela | ナガワ | 10650 | 10230 | 10650 | 10480 | 14500 | -160 | -1.504 | 28.319 | |
| 2022-01-07 | 15:00 | 9663 etc rela | ナガワ | 10850 | 10520 | 10730 | 10640 | 11300 | -60 | -0.561 | 18.947 | |
| 2022-01-06 | 15:00 | 9663 etc rela | ナガワ | 10980 | 10700 | 10800 | 10700 | 9500 | -330 | -2.992 | -44.767 | |
| 2022-01-05 | 15:00 | 9663 etc rela | ナガワ | 11160 | 10890 | 11160 | 11030 | 17200 | -130 | -1.165 | 59.259 | |
| 2022-01-04 | 15:00 | 9663 etc rela | ナガワ | 11480 | 11160 | 11480 | 11160 | 10800 | -240 | -2.105 | -51.131 | |
| 2021-12-30 | 15:00 | 9663 etc rela | ナガワ | 11520 | 11080 | 11140 | 11400 | 22100 | 270 | 2.426 | 11.055 | |
| 2021-12-29 | 15:00 | 9663 etc rela | ナガワ | 11360 | 10940 | 11140 | 11130 | 19900 | -60 | -0.536 | 35.374 | |
| 2021-12-28 | 15:00 | 9663 etc rela | ナガワ | 11210 | 10720 | 10720 | 11190 | 14700 | 470 | 4.384 | 34.862 | |
| 2021-12-27 | 15:00 | 9663 etc rela | ナガワ | 11100 | 10660 | 11100 | 10720 | 10900 | -220 | -2.011 | 101.852 | |
| 2021-12-24 | 15:00 | 9663 etc rela | ナガワ | 11030 | 10840 | 10860 | 10940 | 5400 | 0 | 0 | -56.8 | |
| 2021-12-23 | 15:00 | 9663 etc rela | ナガワ | 11100 | 10760 | 10990 | 10940 | 12500 | 20 | 0.183 | 32.979 | |
| 2021-12-22 | 15:00 | 9663 etc rela | ナガワ | 11320 | 10860 | 11320 | 10920 | 9400 | -280 | -2.5 | -40.881 | |
| 2021-12-21 | 15:00 | 9663 etc rela | ナガワ | 11560 | 11160 | 11480 | 11200 | 15900 | -130 | -1.147 | 20.455 | |
| 2021-12-20 | 15:00 | 9663 etc rela | ナガワ | 11580 | 11330 | 11370 | 11330 | 13200 | -200 | -1.735 | -39.45 | |
| 2021-12-17 | 15:00 | 9663 etc rela | ナガワ | 11910 | 11470 | 11870 | 11530 | 21800 | -410 | -3.434 | -9.544 | |
| 2021-12-16 | 15:00 | 9663 etc rela | ナガワ | 12130 | 11580 | 11920 | 11940 | 24100 | 100 | 0.845 | 32.418 | |
| 2021-12-15 | 15:00 | 9663 etc rela | ナガワ | 11860 | 11410 | 11410 | 11840 | 18200 | 280 | 2.422 | 45.6 | |
| 2021-12-14 | 15:00 | 9663 etc rela | ナガワ | 11700 | 11410 | 11640 | 11560 | 12500 | -130 | -1.112 | -13.194 | |
| 2021-12-13 | 15:00 | 9663 etc rela | ナガワ | 11960 | 11550 | 11700 | 11690 | 14400 | 80 | 0.689 | 1.408 | |
| 2021-12-10 | 15:00 | 9663 etc rela | ナガワ | 11810 | 11500 | 11800 | 11610 | 14200 | -80 | -0.684 | 8.397 | |
| 2021-12-09 | 15:00 | 9663 etc rela | ナガワ | 11790 | 11560 | 11720 | 11690 | 13100 | 10 | 0.086 | -16.561 | |
| 2021-12-08 | 15:00 | 9663 etc rela | ナガワ | 11700 | 11400 | 11430 | 11680 | 15700 | 250 | 2.187 | -43.525 | |
| 2021-12-07 | 15:00 | 9663 etc rela | ナガワ | 11460 | 10830 | 11090 | 11430 | 27800 | 540 | 4.959 | 109.023 | |
| 2021-12-06 | 15:00 | 9663 etc rela | ナガワ | 11160 | 10880 | 11160 | 10890 | 13300 | -250 | -2.244 | -39.545 | |
| 2021-12-03 | 15:00 | 9663 etc rela | ナガワ | 11250 | 10760 | 10760 | 11140 | 22000 | 380 | 3.532 | -13.043 | |
| 2021-12-02 | 15:00 | 9663 etc rela | ナガワ | 10980 | 10550 | 10570 | 10760 | 25300 | -20 | -0.186 | -61.608 | |
| 2021-12-01 | 15:00 | 9663 etc rela | ナガワ | 11480 | 10750 | 11370 | 10780 | 65900 | -640 | -5.604 | -79.642 | |
| 2021-11-30 | 15:00 | 9663 etc rela | ナガワ | 11960 | 11420 | 11600 | 11420 | 323700 | 70 | 0.617 | 782.016 | |
| 2021-11-29 | 15:00 | 9663 etc rela | ナガワ | 11490 | 11270 | 11400 | 11350 | 36700 | -350 | -2.991 | -8.479 | |
| 2021-11-26 | 15:00 | 9663 etc rela | ナガワ | 12010 | 11630 | 11920 | 11700 | 40100 | -90 | -0.763 | 45.29 | |
| 2021-11-25 | 15:00 | 9663 etc rela | ナガワ | 11890 | 11740 | 11850 | 11790 | 27600 | 0 | 0 | -30.479 | |
| 2021-11-24 | 15:00 | 9663 etc rela | ナガワ | 12070 | 11650 | 11940 | 11790 | 39700 | -30 | -0.254 | 65.417 | |
| 2021-11-22 | 15:00 | 9663 etc rela | ナガワ | 12060 | 11680 | 11980 | 11820 | 24000 | 60 | 0.51 | -24.528 | |
| 2021-11-19 | 15:00 | 9663 etc rela | ナガワ | 11870 | 11540 | 11800 | 11760 | 31800 | 40 | 0.341 | 0.633 | |
| 2021-11-18 | 15:00 | 9663 etc rela | ナガワ | 12070 | 11720 | 11970 | 11720 | 31600 | -30 | -0.255 | 30.041 | |
| 2021-11-17 | 15:00 | 9663 etc rela | ナガワ | 11930 | 11600 | 11930 | 11750 | 24300 | -70 | -0.592 | 29.255 | |
| 2021-11-16 | 15:00 | 9663 etc rela | ナガワ | 11920 | 11410 | 11570 | 11820 | 18800 | 360 | 3.141 | -9.615 | |
| 2021-11-15 | 15:00 | 9663 etc rela | ナガワ | 11500 | 11190 | 11280 | 11460 | 20800 | 300 | 2.688 | -55.269 | |
| 2021-11-12 | 15:00 | 9663 etc rela | ナガワ | 11290 | 10800 | 10800 | 11160 | 46500 | 360 | 3.333 | 307.895 | |
| 2021-11-11 | 15:00 | 9663 etc rela | ナガワ | 10920 | 10700 | 10870 | 10800 | 11400 | -50 | -0.461 | -44.39 | |
| 2021-11-10 | 15:00 | 9663 etc rela | ナガワ | 11290 | 10730 | 11090 | 10850 | 20500 | -300 | -2.691 | 81.416 | |
| 2021-11-09 | 15:00 | 9663 etc rela | ナガワ | 11400 | 11070 | 11210 | 11150 | 11300 | 20 | 0.18 | 21.505 | |
| 2021-11-08 | 15:00 | 9663 etc rela | ナガワ | 11490 | 11090 | 11290 | 11130 | 9300 | -150 | -1.33 | -54.634 | |
| 2021-11-05 | 15:00 | 9663 etc rela | ナガワ | 11590 | 11240 | 11510 | 11280 | 20500 | -240 | -2.083 | 3.535 | |
| 2021-11-04 | 15:00 | 9663 etc rela | ナガワ | 11620 | 11390 | 11460 | 11520 | 19800 | 320 | 2.857 | 1.02 | |
| 2021-11-02 | 15:00 | 9663 etc rela | ナガワ | 11350 | 11100 | 11150 | 11200 | 19600 | 60 | 0.539 | -11.312 | |
| 2021-11-01 | 15:00 | 9663 etc rela | ナガワ | 11140 | 10770 | 10940 | 11140 | 22100 | 360 | 3.34 | 32.335 | |
| 2021-10-29 | 15:00 | 9663 etc rela | ナガワ | 10860 | 10670 | 10800 | 10780 | 16700 | -20 | -0.185 | -37.218 | |
| 2021-10-28 | 15:00 | 9663 etc rela | ナガワ | 10960 | 10720 | 10720 | 10800 | 26600 | 80 | 0.746 | 15.152 | |
| 2021-10-27 | 15:00 | 9663 etc rela | ナガワ | 11020 | 10660 | 10980 | 10720 | 23100 | -260 | -2.368 | -59.043 | |
| 2021-10-26 | 15:00 | 9663 etc rela | ナガワ | 11970 | 10910 | 11970 | 10980 | 56400 | -890 | -7.498 | 117.761 | |
| 2021-10-25 | 15:00 | 9663 etc rela | ナガワ | 12070 | 11850 | 12070 | 11870 | 25900 | -210 | -1.738 | 14.602 | |
| 2021-10-22 | 15:00 | 9663 etc rela | ナガワ | 12230 | 11990 | 12220 | 12080 | 22600 | -140 | -1.146 | 96.522 | |
| 2021-10-21 | 15:00 | 9663 etc rela | ナガワ | 12490 | 12200 | 12490 | 12220 | 11500 | -270 | -2.162 | -39.791 | |
| 2021-10-20 | 15:00 | 9663 etc rela | ナガワ | 12700 | 12390 | 12580 | 12490 | 19100 | -130 | -1.03 | 98.958 | |
| 2021-10-19 | 15:00 | 9663 etc rela | ナガワ | 12730 | 12520 | 12650 | 12620 | 9600 | 60 | 0.478 | -52.941 | |
| 2021-10-18 | 15:00 | 9663 etc rela | ナガワ | 12770 | 12500 | 12660 | 12560 | 20400 | 0 | 0 | -3.318 | |
| 2021-10-15 | 15:00 | 9663 etc rela | ナガワ | 12600 | 12300 | 12470 | 12560 | 21100 | 90 | 0.722 | 43.537 | |
| 2021-10-14 | 15:00 | 9663 etc rela | ナガワ | 12530 | 12290 | 12450 | 12470 | 14700 | 20 | 0.161 | 7.299 | |
| 2021-10-13 | 15:00 | 9663 etc rela | ナガワ | 12740 | 12390 | 12470 | 12450 | 13700 | -60 | -0.48 | 11.382 | |
| 2021-10-12 | 15:00 | 9663 etc rela | ナガワ | 12580 | 12370 | 12420 | 12510 | 12300 | -90 | -0.714 | -50.8 | |
| 2021-10-11 | 15:00 | 9663 etc rela | ナガワ | 12650 | 12120 | 12120 | 12600 | 25000 | 470 | 3.875 | -3.101 | |
| 2021-10-08 | 15:00 | 9663 etc rela | ナガワ | 12460 | 12060 | 12120 | 12130 | 25800 | 40 | 0.331 | 17.273 | |
| 2021-10-07 | 15:00 | 9663 etc rela | ナガワ | 12480 | 12020 | 12100 | 12090 | 22000 | 80 | 0.666 | 26.437 | |
| 2021-10-06 | 15:00 | 9663 etc rela | ナガワ | 12270 | 11970 | 12020 | 12010 | 17400 | -10 | -0.083 | -27.801 | |
| 2021-10-05 | 15:00 | 9663 etc rela | ナガワ | 12210 | 11900 | 12150 | 12020 | 24100 | -170 | -1.395 | 30.27 | |
| 2021-10-04 | 15:00 | 9663 etc rela | ナガワ | 12490 | 12150 | 12360 | 12190 | 18500 | -40 | -0.327 | -46.532 | |
| 2021-10-01 | 15:00 | 9663 etc rela | ナガワ | 12480 | 12060 | 12060 | 12230 | 34600 | -90 | -0.731 | 50.435 | |
| 2021-09-30 | 15:00 | 9663 etc rela | ナガワ | 12520 | 12230 | 12230 | 12320 | 23000 | 130 | 1.066 | -53.347 | |
| 2021-09-29 | 15:00 | 9663 etc rela | ナガワ | 12480 | 12080 | 12330 | 12190 | 49300 | -250 | -2.01 | -28.551 | |
| 2021-09-28 | 15:00 | 9663 etc rela | ナガワ | 12810 | 12150 | 12670 | 12440 | 69000 | -170 | -1.348 | 91.667 | |
| 2021-09-27 | 15:00 | 9663 etc rela | ナガワ | 13100 | 12540 | 13000 | 12610 | 36000 | -330 | -2.55 | -42.766 | |
| 2021-09-24 | 15:00 | 9663 etc rela | ナガワ | 13060 | 12480 | 12750 | 12940 | 62900 | 610 | 4.947 | 83.382 | |
| 2021-09-22 | 15:00 | 9663 etc rela | ナガワ | 12420 | 12000 | 12040 | 12330 | 34300 | 340 | 2.836 | -0.291 | |
| 2021-09-21 | 15:00 | 9663 etc rela | ナガワ | 12200 | 11880 | 12080 | 11990 | 34400 | -210 | -1.721 | -89.409 | |
| 2021-09-17 | 15:00 | 9663 etc rela | ナガワ | 13060 | 12060 | 12750 | 12200 | 324800 | -550 | -4.314 | 467.832 | |
| 2021-09-16 | 15:00 | 9663 etc rela | ナガワ | 13620 | 12600 | 13560 | 12750 | 57200 | -660 | -4.922 | 55.858 | |
| 2021-09-15 | 15:00 | 9663 etc rela | ナガワ | 13660 | 13080 | 13330 | 13410 | 36700 | 40 | 0.299 | -29.828 | |
| 2021-09-14 | 15:00 | 9663 etc rela | ナガワ | 13410 | 12700 | 12710 | 13370 | 52300 | 680 | 5.359 | 123.504 | |
| 2021-09-13 | 15:00 | 9663 etc rela | ナガワ | 12910 | 12450 | 12800 | 12690 | 23400 | -110 | -0.859 | -63.551 | |
| 2021-09-10 | 15:00 | 9663 etc rela | ナガワ | 12940 | 12440 | 12840 | 12800 | 64200 | 560 | 4.575 | 83.954 | |
| 2021-09-09 | 15:00 | 9663 etc rela | ナガワ | 12360 | 11760 | 11760 | 12240 | 34900 | 480 | 4.082 | 21.181 | |
| 2021-09-08 | 15:00 | 9663 etc rela | ナガワ | 11870 | 11540 | 11540 | 11760 | 28800 | 300 | 2.618 | 43.284 | |
| 2021-09-07 | 15:00 | 9663 etc rela | ナガワ | 11650 | 11390 | 11480 | 11460 | 20100 | 150 | 1.326 | 9.836 | |
| 2021-09-06 | 15:00 | 9663 etc rela | ナガワ | 11610 | 11220 | 11400 | 11310 | 18300 | -40 | -0.352 | -55.147 | |
| 2021-09-03 | 15:00 | 9663 etc rela | ナガワ | 11390 | 10970 | 11040 | 11350 | 40800 | 540 | 4.995 | 82.143 | |
| 2021-09-02 | 15:00 | 9663 etc rela | ナガワ | 11230 | 10780 | 11130 | 10810 | 22400 | -220 | -1.995 | -18.841 | |
| 2021-09-01 | 15:00 | 9663 etc rela | ナガワ | 11260 | 10800 | 10970 | 11030 | 27600 | 270 | 2.509 | 56.818 | |
| 2021-08-31 | 15:00 | 9663 etc rela | ナガワ | 10840 | 10400 | 10400 | 10760 | 17600 | 120 | 1.128 | -38.246 | |
| 2021-08-30 | 15:00 | 9663 etc rela | ナガワ | 10850 | 10460 | 10490 | 10640 | 28500 | 310 | 3.001 | 40.394 | |
| 2021-08-27 | 15:00 | 9663 etc rela | ナガワ | 10370 | 10060 | 10130 | 10330 | 20300 | 200 | 1.974 | -13.983 | |
| 2021-08-26 | 15:00 | 9663 etc rela | ナガワ | 10190 | 9690 | 9850 | 10130 | 23600 | 220 | 2.22 | -15.412 | |
| 2021-08-25 | 15:00 | 9663 etc rela | ナガワ | 10250 | 9910 | 9970 | 9910 | 27900 | -20 | -0.201 | -21.849 | |
| 2021-08-24 | 15:00 | 9663 etc rela | ナガワ | 10120 | 9800 | 9890 | 9930 | 35700 | 160 | 1.638 | -32.895 | |
| 2021-08-23 | 15:00 | 9663 etc rela | ナガワ | 9970 | 9120 | 9200 | 9770 | 53200 | 670 | 7.363 | 454.167 | |
| 2021-08-20 | 15:00 | 9663 etc rela | ナガワ | 9100 | 8930 | 9020 | 9100 | 9600 | 170 | 1.904 | 57.377 | |
| 2021-08-19 | 15:00 | 9663 etc rela | ナガワ | 9040 | 8900 | 8900 | 8930 | 6100 | -60 | -0.667 | 74.286 | |
| 2021-08-18 | 15:00 | 9663 etc rela | ナガワ | 9020 | 8820 | 8880 | 8990 | 3500 | 100 | 1.125 | -35.185 | |
| 2021-08-17 | 15:00 | 9663 etc rela | ナガワ | 9090 | 8810 | 9010 | 8890 | 5400 | -120 | -1.332 | -25 | |
| 2021-08-16 | 15:00 | 9663 etc rela | ナガワ | 9170 | 8970 | 9170 | 9010 | 7200 | -80 | -0.88 | 12.5 | |
| 2021-08-13 | 15:00 | 9663 etc rela | ナガワ | 9180 | 9050 | 9090 | 9090 | 6400 | -120 | -1.303 | 25.49 | |
| 2021-08-12 | 15:00 | 9663 etc rela | ナガワ | 9270 | 9180 | 9190 | 9210 | 5100 | 20 | 0.218 | -21.538 | |
| 2021-08-11 | 15:00 | 9663 etc rela | ナガワ | 9250 | 9160 | 9230 | 9190 | 6500 | -40 | -0.433 | -37.5 | |
| 2021-08-10 | 15:00 | 9663 etc rela | ナガワ | 9270 | 9060 | 9060 | 9230 | 10400 | 110 | 1.206 | 4 | |
| 2021-08-06 | 15:00 | 9663 etc rela | ナガワ | 9130 | 8950 | 8950 | 9120 | 10000 | 170 | 1.899 | 426.316 | |
| 2021-08-05 | 15:00 | 9663 etc rela | ナガワ | 8980 | 8910 | 8940 | 8950 | 1900 | 10 | 0.112 | -64.151 | |
| 2021-08-04 | 15:00 | 9663 etc rela | ナガワ | 9080 | 8910 | 9080 | 8940 | 5300 | -140 | -1.542 | -41.111 | |
| 2021-08-03 | 15:00 | 9663 etc rela | ナガワ | 9120 | 8970 | 9110 | 9080 | 9000 | -10 | -0.11 | -43.396 | |
| 2021-08-02 | 15:00 | 9663 etc rela | ナガワ | 9120 | 8780 | 8790 | 9090 | 15900 | 330 | 3.767 | 101.266 | |
| 2021-07-30 | 15:00 | 9663 etc rela | ナガワ | 8800 | 8700 | 8800 | 8760 | 7900 | -40 | -0.455 | 36.207 | |
| 2021-07-29 | 15:00 | 9663 etc rela | ナガワ | 8800 | 8710 | 8770 | 8800 | 5800 | 80 | 0.917 | -6.452 | |
| 2021-07-28 | 15:00 | 9663 etc rela | ナガワ | 8800 | 8670 | 8780 | 8720 | 6200 | -50 | -0.57 | -26.19 | |
| 2021-07-27 | 15:00 | 9663 etc rela | ナガワ | 8800 | 8680 | 8740 | 8770 | 8400 | -30 | -0.341 | 40 | |
| 2021-07-26 | 15:00 | 9663 etc rela | ナガワ | 8820 | 8710 | 8820 | 8800 | 6000 | 60 | 0.686 | -4.762 | |
| 2021-07-21 | 15:00 | 9663 etc rela | ナガワ | 8740 | 8560 | 8560 | 8740 | 6300 | 270 | 3.188 | 31.25 | |
| 2021-07-20 | 15:00 | 9663 etc rela | ナガワ | 8590 | 8460 | 8590 | 8470 | 4800 | -120 | -1.397 | -54.717 | |
| 2021-07-19 | 15:00 | 9663 etc rela | ナガワ | 8770 | 8560 | 8770 | 8590 | 10600 | -250 | -2.828 | 96.296 | |
| 2021-07-16 | 15:00 | 9663 etc rela | ナガワ | 8840 | 8740 | 8770 | 8840 | 5400 | 70 | 0.798 | -32.5 | |
| 2021-07-15 | 15:00 | 9663 etc rela | ナガワ | 8840 | 8750 | 8840 | 8770 | 8000 | -70 | -0.792 | -46.667 | |
| 2021-07-14 | 15:00 | 9663 etc rela | ナガワ | 8850 | 8720 | 8720 | 8840 | 15000 | 120 | 1.376 | 111.268 | |
| 2021-07-13 | 15:00 | 9663 etc rela | ナガワ | 8780 | 8660 | 8750 | 8720 | 7100 | 10 | 0.115 | -13.415 | |
| 2021-07-12 | 15:00 | 9663 etc rela | ナガワ | 8710 | 8530 | 8680 | 8710 | 8200 | 180 | 2.11 | -59.204 | |
| 2021-07-09 | 15:00 | 9663 etc rela | ナガワ | 8640 | 8480 | 8640 | 8530 | 20100 | -160 | -1.841 | 70.339 | |
| 2021-07-08 | 9663 etc rela | ナガワ | 8800 | 8630 | 8630 | 8690 | 11800 | -10 | -0.115 | 49.367 | ||
| 2021-07-07 | 9663 etc rela | ナガワ | 8710 | 8590 | 8610 | 8680 | 3100 | -80 | -0.913 | -34.043 | ||
| 2021-07-06 | 9663 etc rela | ナガワ | 8780 | 8680 | 8780 | 8760 | 4700 | 30 | 0.344 | -39.744 | ||
| 2021-07-05 | 9663 etc rela | ナガワ | 8780 | 8610 | 8620 | 8730 | 7800 | -40 | -0.456 | -30.357 | ||
| 2021-07-02 | 9663 etc rela | ナガワ | 8770 | 8520 | 8580 | 8770 | 11200 | 300 | 3.542 | 89.831 | ||
| 2021-07-01 | 9663 etc rela | ナガワ | 8590 | 8460 | 8590 | 8470 | 5900 | -130 | -1.512 | 55.263 | ||
| 2021-06-30 | 9663 etc rela | ナガワ | 8670 | 8600 | 8670 | 8600 | 3800 | 0 | 0 | -63.107 | ||
| 2021-06-29 | 9663 etc rela | ナガワ | 8670 | 8570 | 8670 | 8600 | 10300 | -70 | -0.807 | -0.962 | ||
| 2021-06-28 | 9663 etc rela | ナガワ | 8700 | 8600 | 8610 | 8670 | 10400 | 150 | 1.761 | 33.333 | ||
| 2021-06-25 | 9663 etc rela | ナガワ | 8580 | 8500 | 8570 | 8520 | 7800 | -10 | -0.117 | 41.818 | ||
| 2021-06-24 | 9663 etc rela | ナガワ | 8600 | 8450 | 8590 | 8530 | 5500 | -70 | -0.814 | -56.349 | ||
| 2021-06-23 | 9663 etc rela | ナガワ | 8630 | 8310 | 8310 | 8600 | 12600 | 160 | 1.896 | -5.263 | ||
| 2021-06-22 | 9663 etc rela | ナガワ | 8450 | 8100 | 8170 | 8440 | 8440 | 420 | 5.237 | |||
| 2021-06-21 | 9663 etc rela | ナガワ | 8170 | 7980 | 8060 | 8020 | 8020 | -100 | -1.232 | |||
| 2021-06-18 | 9663 etc rela | ナガワ | 8180 | 8080 | 8150 | 8120 | 8120 | 40 | 0.495 | |||
| 2021-06-17 | 9663 etc rela | ナガワ | 8140 | 7980 | 8060 | 8080 | 8080 | -50 | -0.615 | |||
| 2021-06-16 | 9663 etc rela | ナガワ | 8150 | 8090 | 8100 | 8130 | 8130 | -40 | -0.49 | |||
| 2021-06-15 | 9663 etc rela | ナガワ | 8190 | 8030 | 8030 | 8170 | 8170 | 140 | 1.743 | |||
| 2021-06-14 | 9663 etc rela | ナガワ | 8070 | 7960 | 8030 | 8030 | 8030 | 40 | 0.501 | |||
| 2021-06-11 | 9663 etc rela | ナガワ | 8070 | 7950 | 8020 | 7990 | 7990 | -30 | -0.374 | |||
| 2021-06-10 | 9663 etc rela | ナガワ | 8060 | 7910 | 7990 | 8020 | 8020 | 30 | 0.375 | |||
| 2021-06-09 | 9663 etc rela | ナガワ | 8090 | 7990 | 8090 | 7990 | 7990 | -60 | -0.745 | |||
| 2021-06-08 | 9663 etc rela | ナガワ | 8200 | 8020 | 8140 | 8050 | 8050 | -40 | -0.494 | |||
| 2021-06-07 | 9663 etc rela | ナガワ | 8270 | 8090 | 8270 | 8090 | 8090 | -160 | -1.939 | |||
| 2021-06-04 | 9663 etc rela | ナガワ | 8350 | 8240 | 8350 | 8250 | 8250 | -120 | -1.434 | |||
| 2021-06-03 | 9663 etc rela | ナガワ | 8410 | 8310 | 8310 | 8370 | 8370 | 40 | 0.48 | |||
| 2021-06-02 | 9663 etc rela | ナガワ | 8410 | 8290 | 8340 | 8330 | 8330 | -10 | -0.12 | |||
| 2021-06-01 | 9663 etc rela | ナガワ | 8400 | 8310 | 8360 | 8340 | 8340 | -20 | -0.239 | |||
| 2021-05-31 | 9663 etc rela | ナガワ | 8630 | 8330 | 8550 | 8360 | 8360 | -130 | -1.531 | |||
| 2021-05-28 | 9663 etc rela | ナガワ | 8510 | 8350 | 8370 | 8490 | 8490 | 160 | 1.921 | |||
| 2021-05-27 | 9663 etc rela | ナガワ | 8340 | 8170 | 8220 | 8330 | 8330 | 60 | 0.726 | |||
| 2021-05-26 | 9663 etc rela | ナガワ | 8350 | 8270 | 8280 | 8270 | 8270 | -80 | -0.958 | |||
| 2021-05-25 | 9663 etc rela | ナガワ | 8480 | 8310 | 8480 | 8350 | 8350 | -50 | -0.595 | |||
| 2021-05-24 | 9663 etc rela | ナガワ | 8530 | 8320 | 8320 | 8400 | 8400 | 150 | 1.818 | |||
| 2021-05-21 | 9663 etc rela | ナガワ | 8310 | 8150 | 8210 | 8250 | 8250 | 20 | 0.243 | |||
| 2021-05-20 | 9663 etc rela | ナガワ | 8330 | 8220 | 8220 | 8230 | 8230 | 80 | 0.982 | |||
| 2021-05-19 | 9663 etc rela | ナガワ | 8210 | 8090 | 8090 | 8150 | 8150 | -50 | -0.61 | |||
| 2021-05-18 | 9663 etc rela | ナガワ | 8250 | 8190 | 8250 | 8200 | 8200 | -50 | -0.606 | |||
| 2021-05-17 | 9663 etc rela | ナガワ | 8370 | 8140 | 8270 | 8250 | 8250 | -10 | -0.121 | |||
| 2021-05-14 | 9663 etc rela | ナガワ | 8390 | 8010 | 8120 | 8260 | 8260 | 370 | 4.689 | |||
| 2021-05-13 | 9663 etc rela | ナガワ | 8190 | 7890 | 8100 | 7890 | 7890 | -220 | -2.713 | |||
| 2021-05-12 | 9663 etc rela | ナガワ | 8240 | 8100 | 8150 | 8110 | 8110 | -60 | -0.734 | |||
| 2021-05-11 | 9663 etc rela | ナガワ | 8250 | 8170 | 8250 | 8170 | 8170 | -80 | -0.97 | |||
| 2021-05-10 | 9663 etc rela | ナガワ | 8280 | 8170 | 8170 | 8250 | 8250 | 60 | 0.733 | |||
| 2021-05-07 | 9663 etc rela | ナガワ | 8320 | 8190 | 8320 | 8190 | 8190 | -120 | -1.444 | |||
| 2021-05-06 | 9663 etc rela | ナガワ | 8430 | 8270 | 8360 | 8310 | 8310 | 40 | 0.484 | |||
| 2021-04-30 | 9663 etc rela | ナガワ | 8400 | 8230 | 8230 | 8270 | 8270 | 40 | 0.486 | |||
| 2021-04-28 | 9663 etc rela | ナガワ | 8370 | 8180 | 8310 | 8230 | 8230 | -40 | -0.484 | |||
| 2021-04-27 | 9663 etc rela | ナガワ | 8470 | 8110 | 8220 | 8270 | 8270 | 40 | 0.486 | |||
| 2021-04-26 | 9663 etc rela | ナガワ | 8310 | 8210 | 8310 | 8230 | 8230 | -50 | -0.604 | |||
| 2021-04-23 | 9663 etc rela | ナガワ | 8370 | 8250 | 8320 | 8280 | 8280 | -50 | -0.6 | |||
| 2021-04-22 | 9663 etc rela | ナガワ | 8400 | 8230 | 8240 | 8330 | 8330 | 90 | 1.092 | |||
| 2021-04-21 | 9663 etc rela | ナガワ | 8560 | 8180 | 8490 | 8240 | 8240 | -340 | -3.963 | |||
| 2021-04-20 | 9663 etc rela | ナガワ | 8670 | 8530 | 8660 | 8580 | 8580 | -80 | -0.924 | |||
| 2021-04-19 | 9663 etc rela | ナガワ | 8760 | 8660 | 8750 | 8660 | 8660 | -60 | -0.688 | |||
| 2021-04-16 | 9663 etc rela | ナガワ | 8860 | 8720 | 8860 | 8720 | 8720 | -140 | -1.58 | |||
| 2021-04-15 | 9663 etc rela | ナガワ | 8860 | 8690 | 8750 | 8860 | 8860 | 120 | 1.373 | |||
| 2021-04-14 | 9663 etc rela | ナガワ | 8760 | 8640 | 8690 | 8740 | 8740 | 50 | 0.575 | |||
| 2021-04-13 | 9663 etc rela | ナガワ | 8740 | 8510 | 8580 | 8690 | 8690 | 130 | 1.519 | |||
| 2021-04-12 | 9663 etc rela | ナガワ | 8700 | 8550 | 8610 | 8560 | 8560 | 0 | 0 | |||
| 2021-04-09 | 9663 etc rela | ナガワ | 8640 | 8490 | 8590 | 8560 | 8560 | 0 | 0 | |||
| 2021-04-08 | 9663 etc rela | ナガワ | 8660 | 8530 | 8650 | 8560 | 8560 | -90 | -1.04 | |||
| 2021-04-07 | 9663 etc rela | ナガワ | 8790 | 8510 | 8510 | 8650 | 8650 | 10 | 0.116 | |||
| 2021-04-06 | 9663 etc rela | ナガワ | 8930 | 8620 | 8930 | 8640 | 8640 | -290 | -3.247 | |||
| 2021-04-05 | 9663 etc rela | ナガワ | 8990 | 8810 | 8980 | 8930 | 8930 | -50 | -0.557 | |||
| 2021-04-02 | 9663 etc rela | ナガワ | 9000 | 8920 | 8990 | 8980 | 8980 | 50 | 0.56 | |||
| 2021-04-01 | 9663 etc rela | ナガワ | 9080 | 8840 | 8980 | 8930 | 8930 | 20 | 0.224 | |||
| 2021-03-31 | 9663 etc rela | ナガワ | 9050 | 8790 | 8870 | 8910 | 8910 | -10 | -0.112 | |||
| 2021-03-30 | 9663 etc rela | ナガワ | 9000 | 8630 | 9000 | 8920 | 8920 | -110 | -1.218 | |||
| 2021-03-29 | 9663 etc rela | ナガワ | 9190 | 8900 | 9000 | 9030 | 8995 | -210 | -2.273 | |||
| 2021-03-26 | 9663 etc rela | ナガワ | 9250 | 9070 | 9180 | 9240 | 9204.186 | 110 | 1.205 | |||
| 2021-03-25 | 9663 etc rela | ナガワ | 9220 | 9060 | 9100 | 9130 | 9094.612 | 140 | 1.557 | |||
| 2021-03-24 | 9663 etc rela | ナガワ | 9270 | 8970 | 9150 | 8990 | 8955.155 | -180 | -1.963 | |||
| 2021-03-23 | 9663 etc rela | ナガワ | 9390 | 9160 | 9280 | 9170 | 9134.457 | -60 | -0.65 | |||
| 2021-03-22 | 9663 etc rela | ナガワ | 9470 | 9230 | 9350 | 9230 | 9194.225 | -320 | -3.351 | |||
| 2021-03-19 | 9663 etc rela | ナガワ | 9550 | 9240 | 9240 | 9550 | 9512.984 | 210 | 2.248 | |||
| 2021-03-18 | 9663 etc rela | ナガワ | 9380 | 9260 | 9300 | 9340 | 9303.799 | 100 | 1.082 | |||
| 2021-03-17 | 9663 etc rela | ナガワ | 9330 | 9180 | 9260 | 9240 | 9204.186 | -160 | -1.702 | |||
| 2021-03-16 | 9663 etc rela | ナガワ | 9400 | 9200 | 9250 | 9400 | 9363.565 | 160 | 1.732 | |||
| 2021-03-15 | 9663 etc rela | ナガワ | 9470 | 9140 | 9440 | 9240 | 9204.186 | -180 | -1.911 | |||
| 2021-03-12 | 9663 etc rela | ナガワ | 9560 | 9330 | 9560 | 9420 | 9383.488 | -80 | -0.842 | |||
| 2021-03-11 | 9663 etc rela | ナガワ | 9550 | 9210 | 9330 | 9500 | 9463.179 | 290 | 3.149 | |||
| 2021-03-10 | 9663 etc rela | ナガワ | 9380 | 9160 | 9260 | 9210 | 9174.303 | -10 | -0.108 | |||
| 2021-03-09 | 9663 etc rela | ナガワ | 9370 | 9080 | 9140 | 9220 | 9184.264 | 120 | 1.319 | |||
| 2021-03-08 | 9663 etc rela | ナガワ | 9500 | 9070 | 9500 | 9100 | 9064.729 | -240 | -2.57 | |||
| 2021-03-05 | 9663 etc rela | ナガワ | 9360 | 9110 | 9350 | 9340 | 9303.799 | -150 | -1.581 | |||
| 2021-03-04 | 9663 etc rela | ナガワ | 9600 | 9320 | 9560 | 9490 | 9453.217 | -220 | -2.266 | |||
| 2021-03-03 | 9663 etc rela | ナガワ | 9760 | 9490 | 9550 | 9710 | 9672.364 | 110 | 1.146 | |||
| 2021-03-02 | 9663 etc rela | ナガワ | 9780 | 9510 | 9750 | 9600 | 9562.791 | -140 | -1.437 | |||
| 2021-03-01 | 9663 etc rela | ナガワ | 9770 | 9350 | 9760 | 9740 | 9702.248 | 140 | 1.458 | |||
| 2021-02-26 | 9663 etc rela | ナガワ | 9940 | 9590 | 9600 | 9600 | 9562.791 | 10 | 0.104 | |||
| 2021-02-25 | 9663 etc rela | ナガワ | 9930 | 9560 | 9890 | 9590 | 9552.829 | -170 | -1.742 | |||
| 2021-02-24 | 9663 etc rela | ナガワ | 10260 | 9760 | 10260 | 9760 | 9722.171 | -720 | -6.87 | |||
| 2021-02-22 | 9663 etc rela | ナガワ | 11250 | 10430 | 11050 | 10480 | 10439.38 | -1170 | -10.043 | |||
| 2021-02-19 | 9663 etc rela | ナガワ | 12100 | 11580 | 11830 | 11650 | 11604.845 | -480 | -3.957 | |||
| 2021-02-18 | 9663 etc rela | ナガワ | 12200 | 11530 | 11740 | 12130 | 12082.984 | 490 | 4.21 | |||
| 2021-02-17 | 9663 etc rela | ナガワ | 11830 | 11470 | 11680 | 11640 | 11594.884 | -230 | -1.938 | |||
| 2021-02-16 | 9663 etc rela | ナガワ | 12070 | 11640 | 11970 | 11870 | 11823.992 | -120 | -1.001 | |||
| 2021-02-15 | 9663 etc rela | ナガワ | 12250 | 11620 | 11810 | 11990 | 11943.527 | 200 | 1.696 | |||
| 2021-02-12 | 9663 etc rela | ナガワ | 11900 | 11640 | 11900 | 11790 | 11744.303 | -10 | -0.085 | |||
| 2021-02-10 | 9663 etc rela | ナガワ | 12040 | 11620 | 12040 | 11800 | 11754.264 | -240 | -1.993 | |||
| 2021-02-09 | 9663 etc rela | ナガワ | 12080 | 11550 | 11600 | 12040 | 11993.333 | 550 | 4.787 | |||
| 2021-02-08 | 9663 etc rela | ナガワ | 11740 | 11000 | 11000 | 11490 | 11445.465 | 600 | 5.51 | |||
| 2021-02-05 | 9663 etc rela | ナガワ | 11150 | 10860 | 10860 | 10890 | 10847.791 | 30 | 0.276 | |||
| 2021-02-04 | 9663 etc rela | ナガワ | 11110 | 10800 | 10890 | 10860 | 10817.907 | -90 | -0.822 | |||
| 2021-02-03 | 9663 etc rela | ナガワ | 11250 | 10710 | 10750 | 10950 | 10907.559 | 230 | 2.146 | |||
| 2021-02-02 | 9663 etc rela | ナガワ | 11000 | 10600 | 10850 | 10720 | 10678.449 | -180 | -1.651 | |||
| 2021-02-01 | 9663 etc rela | ナガワ | 11530 | 10660 | 11340 | 10900 | 10857.752 | -670 | -5.791 | |||
| 2021-01-29 | 9663 etc rela | ナガワ | 12320 | 11570 | 11800 | 11570 | 11525.155 | -40 | -0.345 | |||
| 2021-01-28 | 9663 etc rela | ナガワ | 11700 | 10800 | 10850 | 11610 | 11565 | 710 | 6.514 | |||
| 2021-01-27 | 9663 etc rela | ナガワ | 11150 | 10660 | 10760 | 10900 | 10857.752 | 90 | 0.833 | |||
| 2021-01-26 | 9663 etc rela | ナガワ | 11290 | 10690 | 11000 | 10810 | 10768.101 | 900 | 9.082 | |||
| 2021-01-25 | 9663 etc rela | ナガワ | 10000 | 9730 | 9960 | 9910 | 9871.589 | 70 | 0.711 | |||
| 2021-01-22 | 9663 etc rela | ナガワ | 9950 | 9600 | 9680 | 9840 | 9801.86 | 20 | 0.204 | |||
| 2021-01-21 | 9663 etc rela | ナガワ | 9890 | 9500 | 9630 | 9820 | 9781.938 | 210 | 2.185 | |||
| 2021-01-20 | 9663 etc rela | ナガワ | 9820 | 9610 | 9790 | 9610 | 9572.752 | -160 | -1.638 | |||
| 2021-01-19 | 9663 etc rela | ナガワ | 9970 | 9690 | 9910 | 9770 | 9732.132 | 10 | 0.102 | |||
| 2021-01-18 | 9663 etc rela | ナガワ | 10000 | 9760 | 9990 | 9760 | 9722.171 | -240 | -2.4 | |||
| 2021-01-15 | 9663 etc rela | ナガワ | 10180 | 9890 | 10180 | 10000 | 9961.24 | -170 | -1.672 | |||
| 2021-01-14 | 9663 etc rela | ナガワ | 10230 | 9910 | 10010 | 10170 | 10130.581 | 110 | 1.093 | |||
| 2021-01-13 | 9663 etc rela | ナガワ | 10070 | 9840 | 10040 | 10060 | 10021.008 | 10 | 0.1 | |||
| 2021-01-12 | 9663 etc rela | ナガワ | 10100 | 9730 | 9790 | 10050 | 10011.047 | 120 | 1.208 | |||
| 2021-01-08 | 9663 etc rela | ナガワ | 9970 | 9550 | 9550 | 9930 | 9891.512 | 240 | 2.477 | |||
| 2021-01-07 | 9663 etc rela | ナガワ | 9760 | 9530 | 9570 | 9690 | 9652.441 | 210 | 2.215 | |||
| 2021-01-06 | 9663 etc rela | ナガワ | 9730 | 9480 | 9640 | 9480 | 9443.256 | -180 | -1.863 | |||
| 2021-01-05 | 9663 etc rela | ナガワ | 9680 | 9200 | 9360 | 9660 | 9622.559 | 300 | 3.205 | |||
| 2021-01-04 | 9663 etc rela | ナガワ | 9460 | 9320 | 9450 | 9360 | 9323.721 | -240 | -2.5 | |||
| 2020-12-30 | 9663 etc rela | ナガワ | 9700 | 9350 | 9610 | 9600 | 9562.791 | -10 | -0.104 | |||
| 2020-12-29 | 9663 etc rela | ナガワ | 9790 | 9590 | 9790 | 9610 | 9572.752 | -180 | -1.839 | |||
| 2020-12-28 | 9663 etc rela | ナガワ | 9860 | 9320 | 9470 | 9790 | 9752.055 | 460 | 4.93 | |||
| 2020-12-25 | 9663 etc rela | ナガワ | 9340 | 9100 | 9210 | 9330 | 9293.837 | 260 | 2.867 | |||
| 2020-12-24 | 9663 etc rela | ナガワ | 9280 | 9010 | 9280 | 9070 | 9034.845 | -180 | -1.946 | |||
| 2020-12-23 | 9663 etc rela | ナガワ | 9320 | 8830 | 9310 | 9250 | 9214.147 | 90 | 0.983 | |||
| 2020-12-22 | 9663 etc rela | ナガワ | 9300 | 9040 | 9220 | 9160 | 9124.496 | -210 | -2.241 | |||
| 2020-12-21 | 9663 etc rela | ナガワ | 9370 | 9230 | 9370 | 9370 | 9333.683 | -10 | -0.107 | |||
| 2020-12-18 | 9663 etc rela | ナガワ | 9380 | 9200 | 9350 | 9380 | 9343.644 | -90 | -0.95 | |||
| 2020-12-17 | 9663 etc rela | ナガワ | 9510 | 8940 | 9100 | 9470 | 9433.295 | 260 | 2.823 | |||
| 2020-12-16 | 9663 etc rela | ナガワ | 9210 | 9020 | 9120 | 9210 | 9174.303 | 120 | 1.32 | |||
| 2020-12-15 | 9663 etc rela | ナガワ | 9200 | 9030 | 9200 | 9090 | 9054.768 | 30 | 0.331 | |||
| 2020-12-14 | 9663 etc rela | ナガワ | 9270 | 9060 | 9160 | 9060 | 9024.884 | -110 | -1.2 | |||
| 2020-12-11 | 9663 etc rela | ナガワ | 9190 | 8940 | 9010 | 9170 | 9134.457 | 220 | 2.458 | |||
| 2020-12-10 | 9663 etc rela | ナガワ | 9070 | 8800 | 9070 | 8950 | 8915.311 | -80 | -0.886 | |||
| 2020-12-09 | 9663 etc rela | ナガワ | 9080 | 8830 | 8930 | 9030 | 8995 | 100 | 1.12 | |||
| 2020-12-08 | 9663 etc rela | ナガワ | 9000 | 8780 | 8930 | 8930 | 8895.388 | -50 | -0.557 | |||
| 2020-12-07 | 9663 etc rela | ナガワ | 9070 | 8960 | 9070 | 8980 | 8945.193 | -220 | -2.391 | |||
| 2020-12-04 | 9663 etc rela | ナガワ | 9270 | 9060 | 9120 | 9200 | 9164.341 | 30 | 0.327 | |||
| 2020-12-03 | 9663 etc rela | ナガワ | 9250 | 8980 | 9010 | 9170 | 9134.457 | 100 | 1.103 | |||
| 2020-12-02 | 9663 etc rela | ナガワ | 9280 | 9000 | 9280 | 9070 | 9034.845 | -120 | -1.306 | |||
| 2020-12-01 | 9663 etc rela | ナガワ | 9420 | 9100 | 9150 | 9190 | 9154.38 | 50 | 0.547 | |||
| 2020-11-30 | 9663 etc rela | ナガワ | 9650 | 9130 | 9650 | 9140 | 9104.573 | -510 | -5.285 | |||
| 2020-11-27 | 9663 etc rela | ナガワ | 9770 | 9590 | 9690 | 9650 | 9612.597 | 60 | 0.626 | |||
| 2020-11-26 | 9663 etc rela | ナガワ | 9740 | 9400 | 9400 | 9590 | 9552.829 | 220 | 2.348 | |||
| 2020-11-25 | 9663 etc rela | ナガワ | 9830 | 9280 | 9380 | 9370 | 9333.683 | 200 | 2.181 | |||
| 2020-11-24 | 9663 etc rela | ナガワ | 9380 | 9140 | 9370 | 9170 | 9134.457 | 60 | 0.659 | |||
| 2020-11-20 | 9663 etc rela | ナガワ | 9300 | 9030 | 9170 | 9110 | 9074.689 | -80 | -0.871 | |||
| 2020-11-19 | 9663 etc rela | ナガワ | 9430 | 8720 | 8720 | 9190 | 9154.38 | 470 | 5.39 | |||
| 2020-11-18 | 9663 etc rela | ナガワ | 9470 | 8720 | 8980 | 8720 | 8686.201 | -230 | -2.57 | |||
| 2020-11-17 | 9663 etc rela | ナガワ | 9010 | 8760 | 8880 | 8950 | 8915.311 | 30 | 0.336 | |||
| 2020-11-16 | 9663 etc rela | ナガワ | 8990 | 8760 | 8830 | 8920 | 8885.427 | 240 | 2.765 | |||
| 2020-11-13 | 9663 etc rela | ナガワ | 8920 | 8680 | 8870 | 8680 | 8646.356 | -80 | -0.913 | |||
| 2020-11-12 | 9663 etc rela | ナガワ | 9080 | 8760 | 8950 | 8760 | 8726.047 | -40 | -0.455 | |||
| 2020-11-11 | 9663 etc rela | ナガワ | 9130 | 8500 | 8550 | 8800 | 8765.892 | 350 | 4.142 | |||
| 2020-11-10 | 9663 etc rela | ナガワ | 8600 | 8330 | 8600 | 8450 | 8417.248 | -70 | -0.822 | |||
| 2020-11-09 | 9663 etc rela | ナガワ | 8680 | 8360 | 8370 | 8520 | 8486.977 | -80 | -0.93 | |||
| 2020-11-06 | 9663 etc rela | ナガワ | 8740 | 8370 | 8710 | 8600 | 8566.667 | 40 | 0.467 | |||
| 2020-11-05 | 9663 etc rela | ナガワ | 8660 | 7970 | 7970 | 8560 | 8526.821 | 650 | 8.217 | |||
| 2020-11-04 | 9663 etc rela | ナガワ | 8010 | 7500 | 7500 | 7910 | 7879.341 | 430 | 5.749 | |||
| 2020-11-02 | 9663 etc rela | ナガワ | 7510 | 7230 | 7310 | 7480 | 7451.008 | 150 | 2.046 | |||
| 2020-10-30 | 9663 etc rela | ナガワ | 7550 | 7320 | 7550 | 7330 | 7301.589 | -220 | -2.914 | |||
| 2020-10-29 | 9663 etc rela | ナガワ | 7560 | 7250 | 7360 | 7550 | 7520.736 | -10 | -0.132 | |||
| 2020-10-28 | 9663 etc rela | ナガワ | 7700 | 7360 | 7700 | 7560 | 7530.698 | -360 | -4.545 | |||
| 2020-10-27 | 9663 etc rela | ナガワ | 7920 | 7180 | 7250 | 7920 | 7889.302 | 720 | 10 | |||
| 2020-10-26 | 9663 etc rela | ナガワ | 7330 | 7050 | 7330 | 7200 | 7172.093 | 130 | 1.839 | |||
| 2020-10-23 | 9663 etc rela | ナガワ | 7320 | 6980 | 7250 | 7070 | 7042.597 | -70 | -0.98 | |||
| 2020-10-22 | 9663 etc rela | ナガワ | 7260 | 7060 | 7260 | 7140 | 7112.326 | -100 | -1.381 | |||
| 2020-10-21 | 9663 etc rela | ナガワ | 7570 | 7240 | 7460 | 7240 | 7211.938 | -220 | -2.949 | |||
| 2020-10-20 | 9663 etc rela | ナガワ | 7580 | 7320 | 7400 | 7460 | 7431.085 | -60 | -0.798 | |||
| 2020-10-19 | 9663 etc rela | ナガワ | 7550 | 7440 | 7520 | 7520 | 7490.853 | 0 | 0 | |||
| 2020-10-16 | 9663 etc rela | ナガワ | 7830 | 7490 | 7830 | 7520 | 7490.853 | -190 | -2.464 | |||
| 2020-10-15 | 9663 etc rela | ナガワ | 7880 | 7640 | 7830 | 7710 | 7680.116 | -340 | -4.224 | |||
| 2020-10-14 | 9663 etc rela | ナガワ | 8150 | 8050 | 8090 | 8050 | 8018.798 | 40 | 0.499 | |||
| 2020-10-13 | 9663 etc rela | ナガワ | 8080 | 7750 | 8080 | 8010 | 7978.954 | 20 | 0.25 | |||
| 2020-10-12 | 9663 etc rela | ナガワ | 8060 | 7810 | 8030 | 7990 | 7959.031 | -130 | -1.601 | |||
| 2020-10-09 | 9663 etc rela | ナガワ | 8350 | 8080 | 8230 | 8120 | 8088.527 | -120 | -1.456 | |||
| 2020-10-08 | 9663 etc rela | ナガワ | 8470 | 8220 | 8390 | 8240 | 8208.062 | -210 | -2.485 | |||
| 2020-10-07 | 9663 etc rela | ナガワ | 8470 | 8190 | 8340 | 8450 | 8417.248 | 90 | 1.077 | |||
| 2020-10-06 | 9663 etc rela | ナガワ | 8410 | 8150 | 8410 | 8360 | 8327.597 | -50 | -0.595 | |||
| 2020-10-05 | 9663 etc rela | ナガワ | 8410 | 8200 | 8200 | 8410 | 8377.403 | 240 | 2.938 | |||
| 2020-10-02 | 9663 etc rela | ナガワ | 8580 | 8120 | 8540 | 8170 | 8138.333 | -370 | -4.333 | |||
| 2020-09-30 | 9663 etc rela | ナガワ | 8850 | 8540 | 8830 | 8540 | 8506.899 | -300 | -3.394 | |||
| 2020-09-29 | 9663 etc rela | ナガワ | 8980 | 8540 | 8700 | 8840 | 8805.736 | 140 | 1.609 | |||
| 2020-09-28 | 9663 etc rela | ナガワ | 8770 | 8140 | 8190 | 8700 | 8666.279 | 560 | 6.88 | |||
| 2020-09-25 | 9663 etc rela | ナガワ | 8300 | 8030 | 8090 | 8140 | 8108.45 | 180 | 2.261 | |||
| 2020-09-24 | 9663 etc rela | ナガワ | 8030 | 7840 | 7850 | 7960 | 7929.147 | 50 | 0.632 | |||
| 2020-09-23 | 9663 etc rela | ナガワ | 7910 | 7530 | 7540 | 7910 | 7879.341 | 240 | 3.129 | |||
| 2020-09-18 | 9663 etc rela | ナガワ | 7910 | 7590 | 7820 | 7670 | 7640.271 | -130 | -1.667 | |||
| 2020-09-17 | 9663 etc rela | ナガワ | 7820 | 7650 | 7760 | 7800 | 7769.768 | 10 | 0.128 | |||
| 2020-09-16 | 9663 etc rela | ナガワ | 7800 | 7390 | 7430 | 7790 | 7759.806 | 490 | 6.712 | |||
| 2020-09-15 | 9663 etc rela | ナガワ | 7430 | 7230 | 7400 | 7300 | 7271.706 | -110 | -1.484 | |||
| 2020-09-14 | 9663 etc rela | ナガワ | 7580 | 7160 | 7240 | 7410 | 7381.279 | 350 | 4.958 | |||
| 2020-09-11 | 9663 etc rela | ナガワ | 7200 | 6980 | 7200 | 7060 | 7032.636 | -110 | -1.534 | |||
| 2020-09-10 | 9663 etc rela | ナガワ | 7240 | 6810 | 6860 | 7170 | 7142.209 | 260 | 3.763 | |||
| 2020-09-09 | 9663 etc rela | ナガワ | 6970 | 6800 | 6890 | 6910 | 6883.217 | -130 | -1.847 | |||
| 2020-09-08 | 9663 etc rela | ナガワ | 7090 | 6680 | 6680 | 7040 | 7012.713 | 260 | 3.835 | |||
| 2020-09-07 | 9663 etc rela | ナガワ | 6870 | 6700 | 6800 | 6780 | 6753.721 | -20 | -0.294 | |||
| 2020-09-04 | 9663 etc rela | ナガワ | 6850 | 6760 | 6850 | 6800 | 6773.644 | -150 | -2.158 | |||
| 2020-09-03 | 9663 etc rela | ナガワ | 7080 | 6750 | 6810 | 6950 | 6923.062 | 290 | 4.354 | |||
| 2020-09-02 | 9663 etc rela | ナガワ | 6780 | 6510 | 6720 | 6660 | 6634.186 | 120 | 1.835 | |||
| 2020-09-01 | 9663 etc rela | ナガワ | 6740 | 6500 | 6640 | 6540 | 6514.651 | -90 | -1.357 | |||
| 2020-08-31 | 9663 etc rela | ナガワ | 6870 | 6550 | 6590 | 6630 | 6604.302 | -60 | -0.897 | |||
| 2020-08-28 | 9663 etc rela | ナガワ | 6870 | 6560 | 6830 | 6690 | 6664.07 | -10 | -0.149 | |||
| 2020-08-27 | 9663 etc rela | ナガワ | 6750 | 6690 | 6690 | 6700 | 6674.031 | 10 | 0.149 | |||
| 2020-08-26 | 9663 etc rela | ナガワ | 6870 | 6670 | 6870 | 6690 | 6664.07 | -80 | -1.182 | |||
| 2020-08-25 | 9663 etc rela | ナガワ | 7230 | 6720 | 7230 | 6770 | 6743.76 | -280 | -3.972 | |||
| 2020-08-24 | 9663 etc rela | ナガワ | 7360 | 7000 | 7330 | 7050 | 7022.674 | -280 | -3.82 | |||
| 2020-08-21 | 9663 etc rela | ナガワ | 7400 | 7300 | 7400 | 7330 | 7301.589 | -30 | -0.408 | |||
| 2020-08-20 | 9663 etc rela | ナガワ | 7620 | 7310 | 7620 | 7360 | 7331.473 | -370 | -4.787 | |||
| 2020-08-19 | 9663 etc rela | ナガワ | 7730 | 7530 | 7580 | 7730 | 7700.039 | 0 | 0 | |||
| 2020-08-18 | 9663 etc rela | ナガワ | 7810 | 7670 | 7790 | 7730 | 7700.039 | -40 | -0.515 | |||
| 2020-08-17 | 9663 etc rela | ナガワ | 7780 | 7620 | 7740 | 7770 | 7739.884 | -60 | -0.766 | |||
| 2020-08-14 | 9663 etc rela | ナガワ | 7850 | 7720 | 7820 | 7830 | 7799.651 | 30 | 0.385 | |||
| 2020-08-13 | 9663 etc rela | ナガワ | 7810 | 7670 | 7770 | 7800 | 7769.768 | 20 | 0.257 | |||
| 2020-08-12 | 9663 etc rela | ナガワ | 7830 | 7720 | 7820 | 7780 | 7749.845 | -40 | -0.512 | |||
| 2020-08-11 | 9663 etc rela | ナガワ | 7820 | 7400 | 7400 | 7820 | 7789.69 | 420 | 5.676 | |||
| 2020-08-07 | 9663 etc rela | ナガワ | 7600 | 7290 | 7600 | 7400 | 7371.318 | -240 | -3.141 | |||
| 2020-08-06 | 9663 etc rela | ナガワ | 7640 | 7640 | 7640 | 7640 | 7610.388 | -100 | -1.292 | |||
| 2020-08-05 | 9663 etc rela | ナガワ | 7810 | 7510 | 7660 | 7740 | 7710 | -10 | -0.129 | |||
| 2020-08-04 | 9663 etc rela | ナガワ | 7750 | 7450 | 7450 | 7750 | 7719.961 | 450 | 6.164 | |||
| 2020-08-03 | 9663 etc rela | ナガワ | 7540 | 7280 | 7500 | 7300 | 7271.706 | -220 | -2.926 | |||
| 2020-07-31 | 9663 etc rela | ナガワ | 7800 | 7480 | 7800 | 7520 | 7490.853 | -350 | -4.447 | |||
| 2020-07-30 | 9663 etc rela | ナガワ | 7870 | 7610 | 7800 | 7870 | 7839.496 | 70 | 0.897 | |||
| 2020-07-29 | 9663 etc rela | ナガワ | 7810 | 7750 | 7770 | 7800 | 7769.768 | 40 | 0.515 | |||
| 2020-07-28 | 9663 etc rela | ナガワ | 7940 | 7680 | 7840 | 7760 | 7729.922 | 150 | 1.971 | |||
| 2020-07-27 | 9663 etc rela | ナガワ | 7680 | 7410 | 7670 | 7610 | 7580.504 | 310 | 4.247 | |||
| 2020-07-22 | 9663 etc rela | ナガワ | 7820 | 7300 | 7820 | 7300 | 7271.706 | -480 | -6.17 | |||
| 2020-07-21 | 9663 etc rela | ナガワ | 7860 | 7770 | 7790 | 7780 | 7749.845 | -90 | -1.144 | |||
| 2020-07-20 | 9663 etc rela | ナガワ | 7890 | 7720 | 7780 | 7870 | 7839.496 | 110 | 1.418 | |||
| 2020-07-17 | 9663 etc rela | ナガワ | 7760 | 7720 | 7740 | 7760 | 7729.922 | 100 | 1.305 | |||
| 2020-07-16 | 9663 etc rela | ナガワ | 7840 | 7660 | 7840 | 7660 | 7630.31 | -140 | -1.795 | |||
| 2020-07-15 | 9663 etc rela | ナガワ | 7800 | 7630 | 7760 | 7800 | 7769.768 | 40 | 0.515 | |||
| 2020-07-14 | 9663 etc rela | ナガワ | 7800 | 7720 | 7800 | 7760 | 7729.922 | 20 | 0.258 | |||
| 2020-07-13 | 9663 etc rela | ナガワ | 7820 | 7350 | 7350 | 7740 | 7710 | 540 | 7.5 | |||
| 2020-07-10 | 9663 etc rela | ナガワ | 7520 | 7160 | 7460 | 7200 | 7172.093 | -110 | -1.505 | |||
| 2020-07-09 | 9663 etc rela | ナガワ | 7380 | 7200 | 7260 | 7310 | 7281.667 | -20 | -0.273 | |||
| 2020-07-08 | 9663 etc rela | ナガワ | 7610 | 7330 | 7610 | 7330 | 7301.589 | -290 | -3.806 | |||
| 2020-07-07 | 9663 etc rela | ナガワ | 7650 | 7500 | 7500 | 7620 | 7590.465 | 130 | 1.736 | |||
| 2020-07-06 | 9663 etc rela | ナガワ | 7590 | 7420 | 7590 | 7490 | 7460.969 | 40 | 0.537 | |||
| 2020-07-03 | 9663 etc rela | ナガワ | 7700 | 7390 | 7700 | 7450 | 7421.124 | -250 | -3.247 | |||
| 2020-07-02 | 9663 etc rela | ナガワ | 7790 | 7500 | 7790 | 7700 | 7670.155 | -50 | -0.645 | |||
| 2020-07-01 | 9663 etc rela | ナガワ | 7800 | 7650 | 7800 | 7750 | 7719.961 | -50 | -0.641 | |||
| 2020-06-30 | 9663 etc rela | ナガワ | 7820 | 7730 | 7820 | 7800 | 7769.768 | -20 | -0.256 | |||
| 2020-06-29 | 9663 etc rela | ナガワ | 7860 | 7730 | 7820 | 7820 | 7789.69 | 0 | 0 | |||
| 2020-06-26 | 9663 etc rela | ナガワ | 7830 | 7760 | 7800 | 7820 | 7789.69 | 150 | 1.956 | |||
| 2020-06-25 | 9663 etc rela | ナガワ | 7910 | 7650 | 7910 | 7670 | 7640.271 | -120 | -1.54 | |||
| 2020-06-24 | 9663 etc rela | ナガワ | 7800 | 7670 | 7740 | 7790 | 7759.806 | 50 | 0.646 | |||
| 2020-06-23 | 9663 etc rela | ナガワ | 7970 | 7700 | 7970 | 7740 | 7710 | -150 | -1.901 | |||
| 2020-06-22 | 9663 etc rela | ナガワ | 7970 | 7890 | 7920 | 7890 | 7859.418 | -100 | -1.252 | |||
| 2020-06-19 | 9663 etc rela | ナガワ | 8110 | 7920 | 7980 | 7990 | 7959.031 | 10 | 0.125 | |||
| 2020-06-18 | 9663 etc rela | ナガワ | 8030 | 7950 | 8000 | 7980 | 7949.07 | 10 | 0.125 | |||
| 2020-06-17 | 9663 etc rela | ナガワ | 8160 | 7770 | 7990 | 7970 | 7939.108 | -30 | -0.375 | |||
| 2020-06-16 | 9663 etc rela | ナガワ | 8050 | 7370 | 7370 | 8000 | 7968.992 | 740 | 10.193 | |||
| 2020-06-15 | 9663 etc rela | ナガワ | 7450 | 7230 | 7390 | 7260 | 7231.86 | -130 | -1.759 | |||
| 2020-06-12 | 9663 etc rela | ナガワ | 7500 | 7210 | 7500 | 7390 | 7361.356 | -150 | -1.989 | |||
| 2020-06-11 | 9663 etc rela | ナガワ | 7700 | 7540 | 7700 | 7540 | 7510.775 | -60 | -0.789 | |||
| 2020-06-10 | 9663 etc rela | ナガワ | 7760 | 7600 | 7620 | 7600 | 7570.542 | -20 | -0.262 | |||
| 2020-06-09 | 9663 etc rela | ナガワ | 7790 | 7520 | 7790 | 7620 | 7590.465 | -70 | -0.91 | |||
| 2020-06-08 | 9663 etc rela | ナガワ | 7870 | 7590 | 7720 | 7690 | 7660.194 | -180 | -2.287 | |||
| 2020-06-05 | 9663 etc rela | ナガワ | 7980 | 7820 | 7830 | 7870 | 7839.496 | -110 | -1.378 | |||
| 2020-06-04 | 9663 etc rela | ナガワ | 7980 | 7670 | 7980 | 7980 | 7949.07 | 150 | 1.916 | |||
| 2020-06-03 | 9663 etc rela | ナガワ | 8050 | 7780 | 7970 | 7830 | 7799.651 | -140 | -1.757 | |||
| 2020-06-02 | 9663 etc rela | ナガワ | 8060 | 7880 | 7990 | 7970 | 7939.108 | -20 | -0.25 | |||
| 2020-06-01 | 9663 etc rela | ナガワ | 8100 | 7840 | 8100 | 7990 | 7959.031 | -10 | -0.125 | |||
| 2020-05-29 | 9663 etc rela | ナガワ | 8120 | 7960 | 8080 | 8000 | 7968.992 | -50 | -0.621 | |||
| 2020-05-28 | 9663 etc rela | ナガワ | 8060 | 7800 | 7800 | 8050 | 8018.798 | 250 | 3.205 | |||
| 2020-05-27 | 9663 etc rela | ナガワ | 7800 | 7490 | 7640 | 7800 | 7769.768 | 120 | 1.562 | |||
| 2020-05-26 | 9663 etc rela | ナガワ | 7680 | 7430 | 7500 | 7680 | 7650.232 | 180 | 2.4 | |||
| 2020-05-25 | 9663 etc rela | ナガワ | 7500 | 7310 | 7460 | 7500 | 7470.93 | 190 | 2.599 | |||
| 2020-05-22 | 9663 etc rela | ナガワ | 7400 | 7290 | 7400 | 7310 | 7281.667 | -160 | -2.142 | |||
| 2020-05-21 | 9663 etc rela | ナガワ | 7480 | 7430 | 7430 | 7470 | 7441.046 | 110 | 1.495 | |||
| 2020-05-20 | 9663 etc rela | ナガワ | 7400 | 7320 | 7400 | 7360 | 7331.473 | -60 | -0.809 | |||
| 2020-05-19 | 9663 etc rela | ナガワ | 7500 | 7290 | 7500 | 7420 | 7391.24 | -80 | -1.067 | |||
| 2020-05-18 | 9663 etc rela | ナガワ | 7500 | 7370 | 7440 | 7500 | 7470.93 | 60 | 0.806 | |||
| 2020-05-15 | 9663 etc rela | ナガワ | 7500 | 7350 | 7490 | 7440 | 7411.163 | 60 | 0.813 | |||
| 2020-05-14 | 9663 etc rela | ナガワ | 7440 | 7310 | 7440 | 7380 | 7351.396 | -100 | -1.337 | |||
| 2020-05-13 | 9663 etc rela | ナガワ | 7480 | 7220 | 7300 | 7480 | 7451.008 | 70 | 0.945 | |||
| 2020-05-12 | 9663 etc rela | ナガワ | 7580 | 7390 | 7580 | 7410 | 7381.279 | -100 | -1.332 | |||
| 2020-05-11 | 9663 etc rela | ナガワ | 7590 | 7350 | 7590 | 7510 | 7480.892 | -20 | -0.266 | |||
| 2020-05-08 | 9663 etc rela | ナガワ | 7600 | 7390 | 7390 | 7530 | 7500.814 | 220 | 3.01 | |||
| 2020-05-07 | 9663 etc rela | ナガワ | 7380 | 7140 | 7380 | 7310 | 7281.667 | 70 | 0.967 | |||
| 2020-05-01 | 9663 etc rela | ナガワ | 7240 | 7010 | 7010 | 7240 | 7211.938 | -210 | -2.819 | |||
| 2020-04-30 | 9663 etc rela | ナガワ | 7530 | 7410 | 7460 | 7450 | 7421.124 | -90 | -1.194 | |||
| 2020-04-28 | 9663 etc rela | ナガワ | 7540 | 6890 | 7080 | 7540 | 7510.775 | 490 | 6.95 | |||
| 2020-04-27 | 9663 etc rela | ナガワ | 7090 | 6920 | 7030 | 7050 | 7022.674 | 120 | 1.732 | |||
| 2020-04-24 | 9663 etc rela | ナガワ | 6930 | 6690 | 6690 | 6930 | 6903.14 | 140 | 2.062 | |||
| 2020-04-23 | 9663 etc rela | ナガワ | 6790 | 6660 | 6700 | 6790 | 6763.682 | 50 | 0.742 | |||
| 2020-04-22 | 9663 etc rela | ナガワ | 6910 | 6550 | 6640 | 6740 | 6713.876 | 0 | 0 | |||
| 2020-04-21 | 9663 etc rela | ナガワ | 6900 | 6690 | 6820 | 6740 | 6713.876 | -190 | -2.742 | |||
| 2020-04-20 | 9663 etc rela | ナガワ | 7010 | 6880 | 6880 | 6930 | 6903.14 | 70 | 1.02 | |||
| 2020-04-17 | 9663 etc rela | ナガワ | 7060 | 6860 | 6950 | 6860 | 6833.411 | -90 | -1.295 | |||
| 2020-04-16 | 9663 etc rela | ナガワ | 6970 | 6810 | 6810 | 6950 | 6923.062 | 40 | 0.579 | |||
| 2020-04-15 | 9663 etc rela | ナガワ | 7090 | 6910 | 7080 | 6910 | 6883.217 | -110 | -1.567 | |||
| 2020-04-14 | 9663 etc rela | ナガワ | 7200 | 7010 | 7050 | 7020 | 6992.791 | -50 | -0.707 | |||
| 2020-04-13 | 9663 etc rela | ナガワ | 7170 | 7010 | 7010 | 7070 | 7042.597 | -90 | -1.257 | |||
| 2020-04-10 | 9663 etc rela | ナガワ | 7290 | 7030 | 7180 | 7160 | 7132.248 | -170 | -2.319 | |||
| 2020-04-09 | 9663 etc rela | ナガワ | 7350 | 7120 | 7300 | 7330 | 7301.589 | 160 | 2.232 | |||
| 2020-04-08 | 9663 etc rela | ナガワ | 7280 | 6930 | 7020 | 7170 | 7142.209 | 170 | 2.429 | |||
| 2020-04-07 | 9663 etc rela | ナガワ | 7000 | 6560 | 6620 | 7000 | 6972.868 | 780 | 12.54 | |||
| 2020-04-06 | 9663 etc rela | ナガワ | 6380 | 5970 | 6090 | 6220 | 6195.892 | 30 | 0.485 | |||
| 2020-04-03 | 9663 etc rela | ナガワ | 6490 | 6050 | 6100 | 6190 | 6166.008 | 190 | 3.167 | |||
| 2020-04-02 | 9663 etc rela | ナガワ | 6390 | 6000 | 6390 | 6000 | 5976.744 | -430 | -6.687 | |||
| 2020-04-01 | 9663 etc rela | ナガワ | 6870 | 6370 | 6870 | 6430 | 6405.078 | -440 | -6.405 | |||
| 2020-03-31 | 9663 etc rela | ナガワ | 6990 | 6680 | 6990 | 6870 | 6843.372 | -130 | -1.857 | |||
| 2020-03-30 | 9663 etc rela | ナガワ | 7540 | 6940 | 7390 | 7000 | 6972.868 | -600 | -7.895 | |||
| 2020-03-27 | 9663 etc rela | ナガワ | 7600 | 6930 | 7110 | 7600 | 7535.678 | 560 | 7.955 | |||
| 2020-03-26 | 9663 etc rela | ナガワ | 7040 | 6680 | 6970 | 7040 | 6980.418 | 170 | 2.475 | |||
| 2020-03-25 | 9663 etc rela | ナガワ | 6970 | 6620 | 6970 | 6870 | 6811.857 | 0 | 0 | |||
| 2020-03-24 | 9663 etc rela | ナガワ | 7000 | 6570 | 6900 | 6870 | 6811.857 | 50 | 0.733 | |||
| 2020-03-23 | 9663 etc rela | ナガワ | 6970 | 6500 | 6890 | 6820 | 6762.28 | -20 | -0.292 | |||
| 2020-03-19 | 9663 etc rela | ナガワ | 7070 | 6820 | 6880 | 6840 | 6782.11 | 90 | 1.333 | |||
| 2020-03-18 | 9663 etc rela | ナガワ | 7140 | 6480 | 6480 | 6750 | 6692.873 | 410 | 6.467 | |||
| 2020-03-17 | 9663 etc rela | ナガワ | 6380 | 5790 | 5900 | 6340 | 6286.342 | 530 | 9.122 | |||
| 2020-03-16 | 9663 etc rela | ナガワ | 6020 | 5720 | 5850 | 5810 | 5760.828 | 230 | 4.122 | |||
| 2020-03-13 | 9663 etc rela | ナガワ | 5880 | 5250 | 5580 | 5580 | 5532.774 | 60 | 1.087 | |||
| 2020-03-12 | 9663 etc rela | ナガワ | 5680 | 5410 | 5620 | 5520 | 5473.282 | -80 | -1.429 | |||
| 2020-03-11 | 9663 etc rela | ナガワ | 5930 | 5600 | 5930 | 5600 | 5552.605 | -130 | -2.269 | |||
| 2020-03-10 | 9663 etc rela | ナガワ | 5730 | 5090 | 5220 | 5730 | 5681.505 | 430 | 8.113 | |||
| 2020-03-09 | 9663 etc rela | ナガワ | 5460 | 5280 | 5320 | 5300 | 5255.145 | -190 | -3.461 | |||
| 2020-03-06 | 9663 etc rela | ナガワ | 5690 | 5490 | 5690 | 5490 | 5443.536 | -220 | -3.853 | |||
| 2020-03-05 | 9663 etc rela | ナガワ | 5840 | 5660 | 5740 | 5710 | 5661.674 | 100 | 1.783 | |||
| 2020-03-04 | 9663 etc rela | ナガワ | 5760 | 5540 | 5580 | 5610 | 5562.521 | -60 | -1.058 | |||
| 2020-03-03 | 9663 etc rela | ナガワ | 6110 | 5670 | 6010 | 5670 | 5622.013 | -290 | -4.866 | |||
| 2020-03-02 | 9663 etc rela | ナガワ | 6040 | 5200 | 5200 | 5960 | 5909.559 | 560 | 10.37 | |||
| 2020-02-28 | 9663 etc rela | ナガワ | 5730 | 5400 | 5730 | 5400 | 5354.298 | -430 | -7.376 | |||
| 2020-02-27 | 9663 etc rela | ナガワ | 6050 | 5820 | 6050 | 5830 | 5780.659 | -220 | -3.636 | |||
| 2020-02-26 | 9663 etc rela | ナガワ | 6100 | 5940 | 5940 | 6050 | 5998.796 | -90 | -1.466 | |||
| 2020-02-25 | 9663 etc rela | ナガワ | 6270 | 6000 | 6070 | 6140 | 6088.035 | -230 | -3.611 | |||
| 2020-02-21 | 9663 etc rela | ナガワ | 6600 | 6360 | 6600 | 6370 | 6316.088 | -250 | -3.776 | |||
| 2020-02-20 | 9663 etc rela | ナガワ | 6810 | 6620 | 6790 | 6620 | 6563.973 | -70 | -1.046 | |||
| 2020-02-19 | 9663 etc rela | ナガワ | 6740 | 6630 | 6630 | 6690 | 6633.38 | -10 | -0.149 | |||
| 2020-02-18 | 9663 etc rela | ナガワ | 6750 | 6700 | 6730 | 6700 | 6643.295 | -80 | -1.18 | |||
| 2020-02-17 | 9663 etc rela | ナガワ | 6990 | 6740 | 6970 | 6780 | 6722.618 | -340 | -4.775 | |||
| 2020-02-14 | 9663 etc rela | ナガワ | 7130 | 6870 | 6970 | 7120 | 7059.741 | 70 | 0.993 | |||
| 2020-02-13 | 9663 etc rela | ナガワ | 7080 | 6850 | 6850 | 7050 | 6990.333 | 190 | 2.77 | |||
| 2020-02-12 | 9663 etc rela | ナガワ | 7140 | 6860 | 7010 | 6860 | 6801.941 | 50 | 0.734 | |||
| 2020-02-10 | 9663 etc rela | ナガワ | 6960 | 6810 | 6960 | 6810 | 6752.364 | -150 | -2.155 | |||
| 2020-02-07 | 9663 etc rela | ナガワ | 7160 | 6960 | 7010 | 6960 | 6901.095 | -200 | -2.793 | |||
| 2020-02-06 | 9663 etc rela | ナガワ | 7210 | 7000 | 7000 | 7160 | 7099.402 | 220 | 3.17 | |||
| 2020-02-05 | 9663 etc rela | ナガワ | 6940 | 6600 | 6810 | 6940 | 6881.264 | 130 | 1.909 | |||
| 2020-02-04 | 9663 etc rela | ナガワ | 6820 | 6720 | 6720 | 6810 | 6752.364 | 90 | 1.339 | |||
| 2020-02-03 | 9663 etc rela | ナガワ | 6890 | 6700 | 6800 | 6720 | 6663.126 | -180 | -2.609 | |||
| 2020-01-31 | 9663 etc rela | ナガワ | 6990 | 6840 | 6960 | 6900 | 6841.603 | 150 | 2.222 | |||
| 2020-01-30 | 9663 etc rela | ナガワ | 6840 | 6560 | 6560 | 6750 | 6692.873 | 190 | 2.896 | |||
| 2020-01-29 | 9663 etc rela | ナガワ | 6930 | 6530 | 6800 | 6560 | 6504.48 | -240 | -3.529 | |||
| 2020-01-28 | 9663 etc rela | ナガワ | 7120 | 6660 | 6900 | 6800 | 6742.449 | -590 | -7.984 | |||
| 2020-01-27 | 9663 etc rela | ナガワ | 7540 | 7210 | 7210 | 7390 | 7327.456 | -50 | -0.672 | |||
| 2020-01-24 | 9663 etc rela | ナガワ | 7790 | 7440 | 7790 | 7440 | 7377.032 | -350 | -4.493 | |||
| 2020-01-23 | 9663 etc rela | ナガワ | 7850 | 7670 | 7720 | 7790 | 7724.07 | 70 | 0.907 | |||
| 2020-01-22 | 9663 etc rela | ナガワ | 7760 | 7590 | 7590 | 7720 | 7654.663 | 130 | 1.713 | |||
| 2020-01-21 | 9663 etc rela | ナガワ | 7700 | 7460 | 7460 | 7590 | 7525.763 | 130 | 1.743 | |||
| 2020-01-20 | 9663 etc rela | ナガワ | 7600 | 6960 | 6960 | 7460 | 7396.864 | 350 | 4.923 | |||
| 2020-01-17 | 9663 etc rela | ナガワ | 7270 | 7060 | 7250 | 7110 | 7049.826 | -280 | -3.789 | |||
| 2020-01-16 | 9663 etc rela | ナガワ | 7650 | 7390 | 7650 | 7390 | 7327.456 | -320 | -4.15 | |||
| 2020-01-15 | 9663 etc rela | ナガワ | 7860 | 7650 | 7860 | 7710 | 7644.748 | -170 | -2.157 | |||
| 2020-01-14 | 9663 etc rela | ナガワ | 7910 | 7880 | 7910 | 7880 | 7813.309 | -30 | -0.379 | |||
| 2020-01-10 | 9663 etc rela | ナガワ | 7920 | 7820 | 7910 | 7910 | 7843.055 | -40 | -0.503 | |||
| 2020-01-09 | 9663 etc rela | ナガワ | 7950 | 7880 | 7880 | 7950 | 7882.716 | 70 | 0.888 | |||
| 2020-01-08 | 9663 etc rela | ナガワ | 8060 | 7770 | 8040 | 7880 | 7813.309 | -270 | -3.313 | |||
| 2020-01-07 | 9663 etc rela | ナガワ | 8260 | 8070 | 8110 | 8150 | 8081.023 | 190 | 2.387 | |||
| 2020-01-06 | 9663 etc rela | ナガワ | 8050 | 7930 | 8050 | 7960 | 7892.632 | -220 | -2.689 | |||
| 2019-12-30 | 9663 etc rela | ナガワ | 8190 | 8110 | 8120 | 8180 | 8110.77 | 60 | 0.739 | |||
| 2019-12-27 | 9663 etc rela | ナガワ | 8190 | 8040 | 8120 | 8120 | 8051.278 | 0 | 0 | |||
| 2019-12-26 | 9663 etc rela | ナガワ | 8120 | 8030 | 8080 | 8120 | 8051.278 | 60 | 0.744 | |||
| 2019-12-25 | 9663 etc rela | ナガワ | 8100 | 8030 | 8060 | 8060 | 7991.786 | 10 | 0.124 | |||
| 2019-12-24 | 9663 etc rela | ナガワ | 8060 | 8030 | 8050 | 8050 | 7981.87 | 100 | 1.258 | |||
| 2019-12-23 | 9663 etc rela | ナガワ | 8070 | 7940 | 8020 | 7950 | 7882.716 | -110 | -1.365 | |||
| 2019-12-20 | 9663 etc rela | ナガワ | 8080 | 7990 | 8080 | 8060 | 7991.786 | 30 | 0.374 | |||
| 2019-12-19 | 9663 etc rela | ナガワ | 8100 | 8020 | 8100 | 8030 | 7962.039 | -100 | -1.23 | |||
| 2019-12-18 | 9663 etc rela | ナガワ | 8140 | 8080 | 8130 | 8130 | 8061.193 | 0 | 0 | |||
| 2019-12-17 | 9663 etc rela | ナガワ | 8140 | 8050 | 8140 | 8130 | 8061.193 | -10 | -0.123 | |||
| 2019-12-16 | 9663 etc rela | ナガワ | 8200 | 8100 | 8200 | 8140 | 8071.108 | 10 | 0.123 | |||
| 2019-12-13 | 9663 etc rela | ナガワ | 8290 | 7900 | 7900 | 8130 | 8061.193 | 340 | 4.365 | |||
| 2019-12-12 | 9663 etc rela | ナガワ | 7830 | 7750 | 7830 | 7790 | 7724.07 | -30 | -0.384 | |||
| 2019-12-11 | 9663 etc rela | ナガワ | 7880 | 7710 | 7710 | 7820 | 7753.816 | 170 | 2.222 | |||
| 2019-12-10 | 9663 etc rela | ナガワ | 7710 | 7510 | 7590 | 7650 | 7585.255 | 130 | 1.729 | |||
| 2019-12-09 | 9663 etc rela | ナガワ | 7560 | 7450 | 7560 | 7520 | 7456.355 | -110 | -1.442 | |||
| 2019-12-06 | 9663 etc rela | ナガワ | 7720 | 7560 | 7670 | 7630 | 7565.424 | -10 | -0.131 | |||
| 2019-12-05 | 9663 etc rela | ナガワ | 7700 | 7630 | 7690 | 7640 | 7575.34 | 90 | 1.192 | |||
| 2019-12-04 | 9663 etc rela | ナガワ | 7550 | 7390 | 7390 | 7550 | 7486.102 | 70 | 0.936 | |||
| 2019-12-03 | 9663 etc rela | ナガワ | 7520 | 7380 | 7380 | 7480 | 7416.694 | -50 | -0.664 | |||
| 2019-12-02 | 9663 etc rela | ナガワ | 7580 | 7430 | 7550 | 7530 | 7466.271 | -50 | -0.66 | |||
| 2019-11-29 | 9663 etc rela | ナガワ | 7580 | 7390 | 7500 | 7580 | 7515.848 | 0 | 0 | |||
| 2019-11-28 | 9663 etc rela | ナガワ | 7640 | 7470 | 7640 | 7580 | 7515.848 | 30 | 0.397 | |||
| 2019-11-27 | 9663 etc rela | ナガワ | 7600 | 7380 | 7380 | 7550 | 7486.102 | 50 | 0.667 | |||
| 2019-11-26 | 9663 etc rela | ナガワ | 7710 | 7500 | 7710 | 7500 | 7436.525 | -60 | -0.794 | |||
| 2019-11-25 | 9663 etc rela | ナガワ | 7740 | 7520 | 7660 | 7560 | 7496.017 | -100 | -1.305 | |||
| 2019-11-22 | 9663 etc rela | ナガワ | 7760 | 7580 | 7610 | 7660 | 7595.171 | 50 | 0.657 | |||
| 2019-11-21 | 9663 etc rela | ナガワ | 7630 | 7450 | 7580 | 7610 | 7545.594 | 110 | 1.467 | |||
| 2019-11-20 | 9663 etc rela | ナガワ | 7610 | 7380 | 7390 | 7500 | 7436.525 | -40 | -0.531 | |||
| 2019-11-19 | 9663 etc rela | ナガワ | 7640 | 7220 | 7220 | 7540 | 7476.187 | 200 | 2.725 | |||
| 2019-11-18 | 9663 etc rela | ナガワ | 7370 | 7140 | 7190 | 7340 | 7277.879 | 230 | 3.235 | |||
| 2019-11-15 | 9663 etc rela | ナガワ | 7250 | 7020 | 7020 | 7110 | 7049.826 | 120 | 1.717 | |||
| 2019-11-14 | 9663 etc rela | ナガワ | 7260 | 6990 | 7260 | 6990 | 6930.841 | -260 | -3.586 | |||
| 2019-11-13 | 9663 etc rela | ナガワ | 7370 | 7230 | 7370 | 7250 | 7188.641 | -120 | -1.628 | |||
| 2019-11-12 | 9663 etc rela | ナガワ | 7450 | 7240 | 7330 | 7370 | 7307.625 | 40 | 0.546 | |||
| 2019-11-11 | 9663 etc rela | ナガワ | 7330 | 7170 | 7230 | 7330 | 7267.964 | 80 | 1.103 | |||
| 2019-11-08 | 9663 etc rela | ナガワ | 7360 | 7140 | 7200 | 7250 | 7188.641 | 80 | 1.116 | |||
| 2019-11-07 | 9663 etc rela | ナガワ | 7170 | 6980 | 7030 | 7170 | 7109.318 | 140 | 1.991 | |||
| 2019-11-06 | 9663 etc rela | ナガワ | 7100 | 6870 | 6970 | 7030 | 6970.502 | 150 | 2.18 | |||
| 2019-11-05 | 9663 etc rela | ナガワ | 6930 | 6800 | 6800 | 6880 | 6821.772 | 170 | 2.534 | |||
| 2019-11-01 | 9663 etc rela | ナガワ | 6740 | 6510 | 6550 | 6710 | 6653.211 | 110 | 1.667 | |||
| 2019-10-31 | 9663 etc rela | ナガワ | 6680 | 6530 | 6530 | 6600 | 6544.142 | 90 | 1.382 | |||
| 2019-10-30 | 9663 etc rela | ナガワ | 6780 | 6500 | 6680 | 6510 | 6454.904 | -80 | -1.214 | |||
| 2019-10-29 | 9663 etc rela | ナガワ | 6670 | 6560 | 6560 | 6590 | 6534.227 | 40 | 0.611 | |||
| 2019-10-28 | 9663 etc rela | ナガワ | 6560 | 6310 | 6390 | 6550 | 6494.565 | 160 | 2.504 | |||
| 2019-10-25 | 9663 etc rela | ナガワ | 6390 | 6240 | 6270 | 6390 | 6335.919 | 170 | 2.733 | |||
| 2019-10-24 | 9663 etc rela | ナガワ | 6330 | 6220 | 6300 | 6220 | 6167.358 | -30 | -0.48 | |||
| 2019-10-23 | 9663 etc rela | ナガワ | 6250 | 5980 | 6070 | 6250 | 6197.104 | 220 | 3.648 | |||
| 2019-10-21 | 9663 etc rela | ナガワ | 6340 | 5990 | 6220 | 6030 | 5978.966 | -190 | -3.055 | |||
| 2019-10-18 | 9663 etc rela | ナガワ | 6230 | 6110 | 6200 | 6220 | 6167.358 | 0 | 0 | |||
| 2019-10-17 | 9663 etc rela | ナガワ | 6220 | 6150 | 6200 | 6220 | 6167.358 | 20 | 0.323 | |||
| 2019-10-16 | 9663 etc rela | ナガワ | 6200 | 6080 | 6100 | 6200 | 6147.527 | 130 | 2.142 | |||
| 2019-10-15 | 9663 etc rela | ナガワ | 6080 | 6030 | 6040 | 6070 | 6018.627 | 80 | 1.336 | |||
| 2019-10-11 | 9663 etc rela | ナガワ | 6010 | 5920 | 6010 | 5990 | 5939.304 | -10 | -0.167 | |||
| 2019-10-10 | 9663 etc rela | ナガワ | 6000 | 5940 | 6000 | 6000 | 5949.22 | 30 | 0.503 | |||
| 2019-10-09 | 9663 etc rela | ナガワ | 5970 | 5860 | 5860 | 5970 | 5919.474 | 110 | 1.877 | |||
| 2019-10-08 | 9663 etc rela | ナガワ | 6010 | 5820 | 5970 | 5860 | 5810.405 | -90 | -1.513 | |||
| 2019-10-07 | 9663 etc rela | ナガワ | 5950 | 5870 | 5950 | 5950 | 5899.643 | 40 | 0.677 | |||
| 2019-10-04 | 9663 etc rela | ナガワ | 6030 | 5850 | 6030 | 5910 | 5859.981 | -20 | -0.337 | |||
| 2019-10-03 | 9663 etc rela | ナガワ | 5980 | 5870 | 5950 | 5930 | 5879.813 | -60 | -1.002 | |||
| 2019-10-02 | 9663 etc rela | ナガワ | 6190 | 5990 | 6100 | 5990 | 5939.304 | -70 | -1.155 | |||
| 2019-10-01 | 9663 etc rela | ナガワ | 6060 | 5980 | 6010 | 6060 | 6008.712 | 50 | 0.832 | |||
| 2019-09-30 | 9663 etc rela | ナガワ | 6090 | 5910 | 5990 | 6010 | 5959.135 | -60 | -0.988 | |||
| 2019-09-27 | 9663 etc rela | ナガワ | 6180 | 6000 | 6070 | 6070 | 6018.627 | 0 | 0 | |||
| 2019-09-26 | 9663 etc rela | ナガワ | 6120 | 5870 | 5960 | 6070 | 6018.627 | 220 | 3.761 | |||
| 2019-09-25 | 9663 etc rela | ナガワ | 5850 | 5700 | 5750 | 5850 | 5800.489 | 100 | 1.739 | |||
| 2019-09-24 | 9663 etc rela | ナガワ | 5890 | 5720 | 5890 | 5750 | 5701.336 | -90 | -1.541 | |||
| 2019-09-20 | 9663 etc rela | ナガワ | 5850 | 5760 | 5760 | 5840 | 5790.574 | 180 | 3.18 | |||
| 2019-09-19 | 9663 etc rela | ナガワ | 5660 | 5500 | 5500 | 5660 | 5612.098 | 60 | 1.071 | |||
| 2019-09-18 | 9663 etc rela | ナガワ | 5680 | 5550 | 5680 | 5600 | 5552.605 | -50 | -0.885 | |||
| 2019-09-17 | 9663 etc rela | ナガワ | 5650 | 5500 | 5580 | 5650 | 5602.182 | 70 | 1.254 | |||
| 2019-09-13 | 9663 etc rela | ナガワ | 5580 | 5350 | 5520 | 5580 | 5532.774 | 160 | 2.952 | |||
| 2019-09-12 | 9663 etc rela | ナガワ | 5550 | 5280 | 5370 | 5420 | 5374.128 | -30 | -0.55 | |||
| 2019-09-11 | 9663 etc rela | ナガワ | 5450 | 5090 | 5090 | 5450 | 5403.875 | 390 | 7.708 | |||
| 2019-09-10 | 9663 etc rela | ナガワ | 5100 | 5020 | 5100 | 5060 | 5017.175 | -40 | -0.784 | |||
| 2019-09-09 | 9663 etc rela | ナガワ | 5110 | 5070 | 5090 | 5100 | 5056.837 | 10 | 0.196 | |||
| 2019-09-06 | 9663 etc rela | ナガワ | 5140 | 5020 | 5140 | 5090 | 5046.922 | -30 | -0.586 | |||
| 2019-09-05 | 9663 etc rela | ナガワ | 5120 | 4990 | 4990 | 5120 | 5076.668 | 140 | 2.811 | |||
| 2019-09-04 | 9663 etc rela | ナガワ | 5120 | 4975 | 5050 | 4980 | 4937.853 | -100 | -1.969 | |||
| 2019-09-03 | 9663 etc rela | ナガワ | 5090 | 4960 | 5020 | 5080 | 5037.006 | 60 | 1.195 | |||
| 2019-09-02 | 9663 etc rela | ナガワ | 5200 | 4950 | 5200 | 5020 | 4977.514 | -260 | -4.924 | |||
| 2019-08-30 | 9663 etc rela | ナガワ | 5280 | 4965 | 5000 | 5280 | 5235.313 | 300 | 6.024 | |||
| 2019-08-29 | 9663 etc rela | ナガワ | 4995 | 4925 | 4940 | 4980 | 4937.853 | 0 | 0 | |||
| 2019-08-28 | 9663 etc rela | ナガワ | 4995 | 4890 | 4940 | 4980 | 4937.853 | 75 | 1.529 | |||
| 2019-08-27 | 9663 etc rela | ナガワ | 4975 | 4900 | 4905 | 4905 | 4863.487 | -50 | -1.009 | |||
| 2019-08-26 | 9663 etc rela | ナガワ | 4955 | 4865 | 4870 | 4955 | 4913.064 | -40 | -0.801 | |||
| 2019-08-23 | 9663 etc rela | ナガワ | 4995 | 4925 | 4995 | 4995 | 4952.726 | 30 | 0.604 | |||
| 2019-08-22 | 9663 etc rela | ナガワ | 4980 | 4915 | 4915 | 4965 | 4922.979 | 120 | 2.477 | |||
| 2019-08-21 | 9663 etc rela | ナガワ | 5000 | 4840 | 5000 | 4845 | 4803.995 | -165 | -3.293 | |||
| 2019-08-20 | 9663 etc rela | ナガワ | 5010 | 4875 | 4935 | 5010 | 4967.599 | 145 | 2.98 | |||
| 2019-08-19 | 9663 etc rela | ナガワ | 4880 | 4810 | 4835 | 4865 | 4823.826 | 130 | 2.746 | |||
| 2019-08-16 | 9663 etc rela | ナガワ | 4800 | 4710 | 4740 | 4735 | 4694.926 | -75 | -1.559 | |||
| 2019-08-15 | 9663 etc rela | ナガワ | 4810 | 4630 | 4635 | 4810 | 4769.291 | 120 | 2.559 | |||
| 2019-08-14 | 9663 etc rela | ナガワ | 4690 | 4620 | 4620 | 4690 | 4650.307 | 5 | 0.107 | |||
| 2019-08-13 | 9663 etc rela | ナガワ | 4710 | 4560 | 4665 | 4685 | 4645.35 | -65 | -1.368 | |||
| 2019-08-09 | 9663 etc rela | ナガワ | 4795 | 4730 | 4795 | 4750 | 4709.799 | -10 | -0.21 | |||
| 2019-08-08 | 9663 etc rela | ナガワ | 4835 | 4725 | 4835 | 4760 | 4719.714 | -130 | -2.658 | |||
| 2019-08-07 | 9663 etc rela | ナガワ | 4900 | 4780 | 4780 | 4890 | 4848.614 | 110 | 2.301 | |||
| 2019-08-06 | 9663 etc rela | ナガワ | 4815 | 4605 | 4705 | 4780 | 4739.545 | -45 | -0.933 | |||
| 2019-08-05 | 9663 etc rela | ナガワ | 4985 | 4810 | 4985 | 4825 | 4784.164 | -170 | -3.403 | |||
| 2019-08-02 | 9663 etc rela | ナガワ | 5050 | 4990 | 4990 | 4995 | 4952.726 | -55 | -1.089 | |||
| 2019-08-01 | 9663 etc rela | ナガワ | 5050 | 4995 | 5040 | 5050 | 5007.26 | 0 | 0 | |||
| 2019-07-31 | 9663 etc rela | ナガワ | 5090 | 4960 | 5030 | 5050 | 5007.26 | -40 | -0.786 | |||
| 2019-07-30 | 9663 etc rela | ナガワ | 5090 | 4985 | 4985 | 5090 | 5046.922 | 105 | 2.106 | |||
| 2019-07-29 | 9663 etc rela | ナガワ | 5020 | 4945 | 5010 | 4985 | 4942.81 | -15 | -0.3 | |||
| 2019-07-26 | 9663 etc rela | ナガワ | 5120 | 4960 | 5030 | 5000 | 4957.683 | 0 | 0 | |||
| 2019-07-25 | 9663 etc rela | ナガワ | 5020 | 4985 | 4995 | 5000 | 4957.683 | 110 | 2.249 | |||
| 2019-07-24 | 9663 etc rela | ナガワ | 4935 | 4875 | 4935 | 4890 | 4848.614 | -95 | -1.906 | |||
| 2019-07-23 | 9663 etc rela | ナガワ | 4985 | 4830 | 4870 | 4985 | 4942.81 | -10 | -0.2 | |||
| 2019-07-22 | 9663 etc rela | ナガワ | 5000 | 4920 | 4990 | 4995 | 4952.726 | 75 | 1.524 | |||
| 2019-07-19 | 9663 etc rela | ナガワ | 4955 | 4750 | 4750 | 4920 | 4878.36 | 190 | 4.017 | |||
| 2019-07-18 | 9663 etc rela | ナガワ | 4985 | 4730 | 4985 | 4730 | 4689.968 | -245 | -4.925 | |||
| 2019-07-17 | 9663 etc rela | ナガワ | 5090 | 4960 | 5090 | 4975 | 4932.895 | -35 | -0.699 | |||
| 2019-07-16 | 9663 etc rela | ナガワ | 5020 | 4990 | 5020 | 5010 | 4967.599 | -30 | -0.595 | |||
| 2019-07-12 | 9663 etc rela | ナガワ | 5120 | 5030 | 5060 | 5040 | 4997.345 | 0 | 0 | |||
| 2019-07-11 | 9663 etc rela | ナガワ | 5140 | 5040 | 5040 | 5040 | 4997.345 | 0 | 0 | |||
| 2019-07-10 | 9663 etc rela | ナガワ | 5180 | 5040 | 5150 | 5040 | 4997.345 | -150 | -2.89 | |||
| 2019-07-09 | 9663 etc rela | ナガワ | 5210 | 5180 | 5180 | 5190 | 5146.075 | 10 | 0.193 | |||
| 2019-07-08 | 9663 etc rela | ナガワ | 5240 | 5180 | 5240 | 5180 | 5136.16 | -20 | -0.385 | |||
| 2019-07-05 | 9663 etc rela | ナガワ | 5200 | 5120 | 5190 | 5200 | 5155.99 | 40 | 0.775 | |||
| 2019-07-04 | 9663 etc rela | ナガワ | 5190 | 5040 | 5090 | 5160 | 5116.329 | 100 | 1.976 | |||
| 2019-07-03 | 9663 etc rela | ナガワ | 5240 | 4935 | 5000 | 5060 | 5017.175 | 20 | 0.397 | |||
| 2019-07-02 | 9663 etc rela | ナガワ | 5110 | 5040 | 5100 | 5040 | 4997.345 | -40 | -0.787 | |||
| 2019-07-01 | 9663 etc rela | ナガワ | 5090 | 5060 | 5060 | 5080 | 5037.006 | 50 | 0.994 | |||
| 2019-06-28 | 9663 etc rela | ナガワ | 5280 | 5030 | 5240 | 5030 | 4987.429 | -260 | -4.915 | |||
| 2019-06-27 | 9663 etc rela | ナガワ | 5440 | 5280 | 5440 | 5290 | 5245.229 | -150 | -2.757 | |||
| 2019-06-26 | 9663 etc rela | ナガワ | 5580 | 5420 | 5580 | 5440 | 5393.959 | -40 | -0.73 | |||
| 2019-06-25 | 9663 etc rela | ナガワ | 5620 | 5480 | 5480 | 5480 | 5433.621 | 10 | 0.183 | |||
| 2019-06-24 | 9663 etc rela | ナガワ | 5560 | 5470 | 5550 | 5470 | 5423.706 | -40 | -0.726 | |||
| 2019-06-21 | 9663 etc rela | ナガワ | 5690 | 5510 | 5680 | 5510 | 5463.367 | -140 | -2.478 | |||
| 2019-06-20 | 9663 etc rela | ナガワ | 5690 | 5610 | 5690 | 5650 | 5602.182 | 50 | 0.893 | |||
| 2019-06-19 | 9663 etc rela | ナガワ | 5660 | 5600 | 5630 | 5600 | 5552.605 | -30 | -0.533 | |||
| 2019-06-18 | 9663 etc rela | ナガワ | 5710 | 5630 | 5690 | 5630 | 5582.351 | -10 | -0.177 | |||
| 2019-06-17 | 9663 etc rela | ナガワ | 5650 | 5620 | 5650 | 5640 | 5592.267 | -10 | -0.177 | |||
| 2019-06-14 | 9663 etc rela | ナガワ | 5790 | 5640 | 5720 | 5650 | 5602.182 | -50 | -0.877 | |||
| 2019-06-13 | 9663 etc rela | ナガワ | 5700 | 5690 | 5690 | 5700 | 5651.759 | -30 | -0.524 | |||
| 2019-06-12 | 9663 etc rela | ナガワ | 5800 | 5700 | 5800 | 5730 | 5681.505 | -50 | -0.865 | |||
| 2019-06-11 | 9663 etc rela | ナガワ | 5820 | 5730 | 5760 | 5780 | 5731.082 | 0 | 0 | |||
| 2019-06-10 | 9663 etc rela | ナガワ | 5780 | 5780 | 5780 | 5780 | 5731.082 | -10 | -0.173 | |||
| 2019-06-07 | 9663 etc rela | ナガワ | 5790 | 5740 | 5740 | 5790 | 5740.997 | -10 | -0.172 | |||
| 2019-06-06 | 9663 etc rela | ナガワ | 5800 | 5790 | 5800 | 5800 | 5750.913 | 0 | 0 | |||
| 2019-06-05 | 9663 etc rela | ナガワ | 5980 | 5780 | 5940 | 5800 | 5750.913 | -40 | -0.685 | |||
| 2019-06-04 | 9663 etc rela | ナガワ | 5840 | 5740 | 5740 | 5840 | 5790.574 | 200 | 3.546 | |||
| 2019-06-03 | 9663 etc rela | ナガワ | 5780 | 5640 | 5700 | 5640 | 5592.267 | -110 | -1.913 | |||
| 2019-05-31 | 9663 etc rela | ナガワ | 5750 | 5690 | 5690 | 5750 | 5701.336 | -20 | -0.347 | |||
| 2019-05-30 | 9663 etc rela | ナガワ | 5780 | 5610 | 5670 | 5770 | 5721.167 | 50 | 0.874 | |||
| 2019-05-29 | 9663 etc rela | ナガワ | 5910 | 5690 | 5820 | 5720 | 5671.59 | -100 | -1.718 | |||
| 2019-05-28 | 9663 etc rela | ナガワ | 5920 | 5820 | 5880 | 5820 | 5770.743 | -60 | -1.02 | |||
| 2019-05-27 | 9663 etc rela | ナガワ | 5880 | 5870 | 5870 | 5880 | 5830.236 | 50 | 0.858 | |||
| 2019-05-24 | 9663 etc rela | ナガワ | 5870 | 5630 | 5870 | 5830 | 5780.659 | -40 | -0.681 | |||
| 2019-05-23 | 9663 etc rela | ナガワ | 5880 | 5700 | 5700 | 5870 | 5820.32 | 70 | 1.207 | |||
| 2019-05-22 | 9663 etc rela | ナガワ | 5850 | 5790 | 5850 | 5800 | 5750.913 | -150 | -2.521 | |||
| 2019-05-21 | 9663 etc rela | ナガワ | 6020 | 5890 | 5980 | 5950 | 5899.643 | -30 | -0.502 | |||
| 2019-05-20 | 9663 etc rela | ナガワ | 6050 | 5980 | 5990 | 5980 | 5929.389 | -10 | -0.167 | |||
| 2019-05-17 | 9663 etc rela | ナガワ | 5990 | 5950 | 5990 | 5990 | 5939.304 | 100 | 1.698 | |||
| 2019-05-16 | 9663 etc rela | ナガワ | 5950 | 5870 | 5890 | 5890 | 5840.151 | -10 | -0.169 | |||
| 2019-05-15 | 9663 etc rela | ナガワ | 5900 | 5770 | 5840 | 5900 | 5850.066 | 160 | 2.787 | |||
| 2019-05-14 | 9663 etc rela | ナガワ | 5770 | 5540 | 5760 | 5740 | 5691.42 | -120 | -2.048 | |||
| 2019-05-13 | 9663 etc rela | ナガワ | 6010 | 5860 | 5980 | 5860 | 5810.405 | -40 | -0.678 | |||
| 2019-05-10 | 9663 etc rela | ナガワ | 6010 | 5900 | 5940 | 5900 | 5850.066 | 0 | 0 | |||
| 2019-05-09 | 9663 etc rela | ナガワ | 6090 | 5900 | 6070 | 5900 | 5850.066 | -190 | -3.12 | |||
| 2019-05-08 | 9663 etc rela | ナガワ | 6150 | 6070 | 6150 | 6090 | 6038.458 | -60 | -0.976 | |||
| 2019-05-07 | 9663 etc rela | ナガワ | 6180 | 6150 | 6160 | 6150 | 6097.95 | 10 | 0.163 | |||
| 2019-04-26 | 9663 etc rela | ナガワ | 6170 | 6120 | 6160 | 6140 | 6088.035 | -50 | -0.808 | |||
| 2019-04-25 | 9663 etc rela | ナガワ | 6190 | 6110 | 6140 | 6190 | 6137.612 | 50 | 0.814 | |||
| 2019-04-24 | 9663 etc rela | ナガワ | 6250 | 6130 | 6190 | 6140 | 6088.035 | -60 | -0.968 | |||
| 2019-04-23 | 9663 etc rela | ナガワ | 6260 | 6150 | 6150 | 6200 | 6147.527 | 140 | 2.31 | |||
| 2019-04-22 | 9663 etc rela | ナガワ | 6080 | 6040 | 6050 | 6060 | 6008.712 | -30 | -0.493 | |||
| 2019-04-19 | 9663 etc rela | ナガワ | 6150 | 6060 | 6060 | 6090 | 6038.458 | 30 | 0.495 | |||
| 2019-04-18 | 9663 etc rela | ナガワ | 6270 | 6050 | 6270 | 6060 | 6008.712 | -180 | -2.885 | |||
| 2019-04-17 | 9663 etc rela | ナガワ | 6270 | 6190 | 6190 | 6240 | 6187.188 | 40 | 0.645 | |||
| 2019-04-16 | 9663 etc rela | ナガワ | 6230 | 6160 | 6230 | 6200 | 6147.527 | -70 | -1.116 | |||
| 2019-04-15 | 9663 etc rela | ナガワ | 6280 | 6150 | 6190 | 6270 | 6216.935 | 140 | 2.284 | |||
| 2019-04-12 | 9663 etc rela | ナガワ | 6140 | 6090 | 6090 | 6130 | 6078.12 | -20 | -0.325 | |||
| 2019-04-11 | 9663 etc rela | ナガワ | 6160 | 6090 | 6090 | 6150 | 6097.95 | -60 | -0.966 | |||
| 2019-04-10 | 9663 etc rela | ナガワ | 6210 | 6170 | 6170 | 6210 | 6157.442 | -20 | -0.321 | |||
| 2019-04-09 | 9663 etc rela | ナガワ | 6250 | 6120 | 6120 | 6230 | 6177.273 | 50 | 0.809 | |||
| 2019-04-08 | 9663 etc rela | ナガワ | 6180 | 6080 | 6130 | 6180 | 6127.696 | -30 | -0.483 | |||
| 2019-04-05 | 9663 etc rela | ナガワ | 6240 | 6130 | 6190 | 6210 | 6157.442 | 50 | 0.812 | |||
| 2019-04-04 | 9663 etc rela | ナガワ | 6240 | 6130 | 6190 | 6160 | 6107.866 | -40 | -0.645 | |||
| 2019-04-03 | 9663 etc rela | ナガワ | 6200 | 6200 | 6200 | 6200 | 6147.527 | 0 | 0 | |||
| 2019-04-02 | 9663 etc rela | ナガワ | 6200 | 6170 | 6170 | 6200 | 6147.527 | 30 | 0.486 | |||
| 2019-04-01 | 9663 etc rela | ナガワ | 6250 | 6160 | 6250 | 6170 | 6117.781 | 120 | 1.983 | |||
| 2019-03-29 | 9663 etc rela | ナガワ | 6220 | 6050 | 6220 | 6050 | 5998.796 | -30 | -0.493 | |||
| 2019-03-28 | 9663 etc rela | ナガワ | 6240 | 6070 | 6240 | 6080 | 6028.543 | -220 | -3.492 | |||
| 2019-03-27 | 9663 etc rela | ナガワ | 6300 | 6230 | 6300 | 6300 | 6246.681 | 0 | 0 | |||
| 2019-03-26 | 9663 etc rela | ナガワ | 6320 | 6090 | 6090 | 6300 | 6211.978 | 260 | 4.305 | |||
| 2019-03-25 | 9663 etc rela | ナガワ | 6070 | 6010 | 6070 | 6040 | 5955.61 | -60 | -0.984 | |||
| 2019-03-22 | 9663 etc rela | ナガワ | 6100 | 5990 | 6010 | 6100 | 6014.771 | 40 | 0.66 | |||
| 2019-03-20 | 9663 etc rela | ナガワ | 6100 | 6020 | 6090 | 6060 | 5975.33 | -10 | -0.165 | |||
| 2019-03-19 | 9663 etc rela | ナガワ | 6070 | 5960 | 6010 | 6070 | 5985.19 | 70 | 1.167 | |||
| 2019-03-18 | 9663 etc rela | ナガワ | 6020 | 5890 | 5890 | 6000 | 5916.168 | 110 | 1.868 | |||
| 2019-03-15 | 9663 etc rela | ナガワ | 5960 | 5780 | 5780 | 5890 | 5807.706 | 150 | 2.613 | |||
| 2019-03-14 | 9663 etc rela | ナガワ | 5780 | 5720 | 5720 | 5740 | 5659.801 | 50 | 0.879 | |||
| 2019-03-13 | 9663 etc rela | ナガワ | 5690 | 5690 | 5690 | 5690 | 5610.5 | 0 | 0 | |||
| 2019-03-12 | 9663 etc rela | ナガワ | 5750 | 5690 | 5690 | 5690 | 5610.5 | 100 | 1.789 | |||
| 2019-03-11 | 9663 etc rela | ナガワ | 5680 | 5580 | 5610 | 5590 | 5511.897 | -70 | -1.237 | |||
| 2019-03-08 | 9663 etc rela | ナガワ | 5730 | 5650 | 5700 | 5660 | 5580.919 | -130 | -2.245 | |||
| 2019-03-07 | 9663 etc rela | ナガワ | 5800 | 5660 | 5660 | 5790 | 5709.102 | 30 | 0.521 | |||
| 2019-03-06 | 9663 etc rela | ナガワ | 5890 | 5760 | 5820 | 5760 | 5679.522 | -110 | -1.874 | |||
| 2019-03-05 | 9663 etc rela | ナガワ | 5950 | 5780 | 5790 | 5870 | 5787.985 | 40 | 0.686 | |||
| 2019-03-04 | 9663 etc rela | ナガワ | 5860 | 5700 | 5700 | 5830 | 5748.544 | 150 | 2.641 | |||
| 2019-03-01 | 9663 etc rela | ナガワ | 5690 | 5590 | 5590 | 5680 | 5600.64 | 80 | 1.429 | |||
| 2019-02-28 | 9663 etc rela | ナガワ | 5710 | 5590 | 5600 | 5600 | 5521.757 | 0 | 0 | |||
| 2019-02-27 | 9663 etc rela | ナガワ | 5650 | 5550 | 5550 | 5600 | 5521.757 | 50 | 0.901 | |||
| 2019-02-26 | 9663 etc rela | ナガワ | 5580 | 5510 | 5580 | 5550 | 5472.456 | 0 | 0 | |||
| 2019-02-25 | 9663 etc rela | ナガワ | 5580 | 5510 | 5560 | 5550 | 5472.456 | -10 | -0.18 | |||
| 2019-02-22 | 9663 etc rela | ナガワ | 5660 | 5540 | 5660 | 5560 | 5482.316 | -90 | -1.593 | |||
| 2019-02-21 | 9663 etc rela | ナガワ | 5650 | 5550 | 5550 | 5650 | 5571.059 | 100 | 1.802 | |||
| 2019-02-20 | 9663 etc rela | ナガワ | 5580 | 5490 | 5490 | 5550 | 5472.456 | 60 | 1.093 | |||
| 2019-02-19 | 9663 etc rela | ナガワ | 5580 | 5490 | 5580 | 5490 | 5413.294 | -70 | -1.259 | |||
| 2019-02-18 | 9663 etc rela | ナガワ | 5620 | 5560 | 5600 | 5560 | 5482.316 | -30 | -0.537 | |||
| 2019-02-15 | 9663 etc rela | ナガワ | 5590 | 5520 | 5540 | 5590 | 5511.897 | 10 | 0.179 | |||
| 2019-02-14 | 9663 etc rela | ナガワ | 5590 | 5470 | 5490 | 5580 | 5502.037 | 100 | 1.825 | |||
| 2019-02-13 | 9663 etc rela | ナガワ | 5500 | 5430 | 5430 | 5480 | 5403.434 | 20 | 0.366 | |||
| 2019-02-12 | 9663 etc rela | ナガワ | 5500 | 5400 | 5400 | 5460 | 5383.713 | 70 | 1.299 | |||
| 2019-02-08 | 9663 etc rela | ナガワ | 5440 | 5360 | 5370 | 5390 | 5314.691 | -70 | -1.282 | |||
| 2019-02-07 | 9663 etc rela | ナガワ | 5480 | 5410 | 5480 | 5460 | 5383.713 | -60 | -1.087 | |||
| 2019-02-06 | 9663 etc rela | ナガワ | 5520 | 5490 | 5510 | 5520 | 5442.875 | 50 | 0.914 | |||
| 2019-02-05 | 9663 etc rela | ナガワ | 5520 | 5350 | 5350 | 5470 | 5393.573 | 170 | 3.208 | |||
| 2019-02-04 | 9663 etc rela | ナガワ | 5550 | 5250 | 5520 | 5300 | 5225.949 | -220 | -3.986 | |||
| 2019-02-01 | 9663 etc rela | ナガワ | 5540 | 5390 | 5480 | 5520 | 5442.875 | 140 | 2.602 | |||
| 2019-01-31 | 9663 etc rela | ナガワ | 5530 | 5290 | 5530 | 5380 | 5304.831 | -150 | -2.712 | |||
| 2019-01-30 | 9663 etc rela | ナガワ | 5700 | 5510 | 5700 | 5530 | 5452.735 | 10 | 0.181 | |||
| 2019-01-29 | 9663 etc rela | ナガワ | 5580 | 5210 | 5210 | 5520 | 5442.875 | 130 | 2.412 | |||
| 2019-01-28 | 9663 etc rela | ナガワ | 5390 | 5150 | 5290 | 5390 | 5314.691 | 170 | 3.257 | |||
| 2019-01-25 | 9663 etc rela | ナガワ | 5420 | 5140 | 5420 | 5220 | 5147.067 | -100 | -1.88 | |||
| 2019-01-24 | 9663 etc rela | ナガワ | 5470 | 5300 | 5470 | 5320 | 5245.669 | -140 | -2.564 | |||
| 2019-01-23 | 9663 etc rela | ナガワ | 5550 | 5460 | 5500 | 5460 | 5383.713 | -140 | -2.5 | |||
| 2019-01-22 | 9663 etc rela | ナガワ | 5640 | 5540 | 5560 | 5600 | 5521.757 | -60 | -1.06 | |||
| 2019-01-21 | 9663 etc rela | ナガワ | 5700 | 5530 | 5700 | 5660 | 5580.919 | -40 | -0.702 | |||
| 2019-01-18 | 9663 etc rela | ナガワ | 5700 | 5600 | 5670 | 5700 | 5620.36 | 30 | 0.529 | |||
| 2019-01-17 | 9663 etc rela | ナガワ | 5750 | 5640 | 5730 | 5670 | 5590.78 | 40 | 0.71 | |||
| 2019-01-16 | 9663 etc rela | ナガワ | 5740 | 5610 | 5610 | 5630 | 5551.338 | 20 | 0.357 | |||
| 2019-01-15 | 9663 etc rela | ナガワ | 5640 | 5550 | 5550 | 5610 | 5531.617 | 40 | 0.718 | |||
| 2019-01-11 | 9663 etc rela | ナガワ | 5670 | 5540 | 5540 | 5570 | 5492.177 | 40 | 0.723 | |||
| 2019-01-10 | 9663 etc rela | ナガワ | 5690 | 5400 | 5460 | 5530 | 5452.735 | 150 | 2.788 | |||
| 2019-01-09 | 9663 etc rela | ナガワ | 5390 | 5270 | 5270 | 5380 | 5304.831 | 50 | 0.938 | |||
| 2019-01-08 | 9663 etc rela | ナガワ | 5380 | 5250 | 5270 | 5330 | 5255.53 | -40 | -0.745 | |||
| 2019-01-07 | 9663 etc rela | ナガワ | 5370 | 5220 | 5220 | 5370 | 5294.971 | 200 | 3.868 | |||
| 2019-01-04 | 9663 etc rela | ナガワ | 5560 | 5140 | 5560 | 5170 | 5097.766 | -400 | -7.181 | |||
| 2018-12-31 | 9663 etc rela | ナガワ | 5570 | 5570 | 5570 | 5570 | 5492.177 | 0 | 0 | |||
| 2018-12-28 | 9663 etc rela | ナガワ | 5630 | 5190 | 5380 | 5570 | 5492.177 | 110 | 2.015 | |||
| 2018-12-27 | 9663 etc rela | ナガワ | 5520 | 5290 | 5520 | 5460 | 5383.713 | 440 | 8.765 | |||
| 2018-12-26 | 9663 etc rela | ナガワ | 5170 | 4870 | 4870 | 5020 | 4949.861 | 150 | 3.08 | |||
| 2018-12-25 | 9663 etc rela | ナガワ | 4970 | 4820 | 4905 | 4870 | 4801.957 | -190 | -3.755 | |||
| 2018-12-24 | 9663 etc rela | ナガワ | 5060 | 5060 | 5060 | 5060 | 4989.302 | 0 | 0 | |||
| 2018-12-21 | 9663 etc rela | ナガワ | 5220 | 5020 | 5150 | 5060 | 4989.302 | -150 | -2.879 | |||
| 2018-12-20 | 9663 etc rela | ナガワ | 5630 | 5180 | 5300 | 5210 | 5137.207 | -160 | -2.98 | |||
| 2018-12-19 | 9663 etc rela | ナガワ | 5570 | 5320 | 5570 | 5370 | 5294.971 | -100 | -1.828 | |||
| 2018-12-18 | 9663 etc rela | ナガワ | 5750 | 5430 | 5720 | 5470 | 5393.573 | -310 | -5.363 | |||
| 2018-12-17 | 9663 etc rela | ナガワ | 5940 | 5740 | 5820 | 5780 | 5699.242 | -130 | -2.2 | |||
| 2018-12-14 | 9663 etc rela | ナガワ | 6090 | 5910 | 6090 | 5910 | 5827.426 | -200 | -3.273 | |||
| 2018-12-13 | 9663 etc rela | ナガワ | 6170 | 5970 | 6050 | 6110 | 6024.632 | 100 | 1.664 | |||
| 2018-12-12 | 9663 etc rela | ナガワ | 6040 | 5810 | 5810 | 6010 | 5926.029 | 200 | 3.442 | |||
| 2018-12-11 | 9663 etc rela | ナガワ | 5920 | 5780 | 5830 | 5810 | 5728.824 | 50 | 0.868 | |||
| 2018-12-10 | 9663 etc rela | ナガワ | 5970 | 5720 | 5970 | 5760 | 5679.522 | -320 | -5.263 | |||
| 2018-12-07 | 9663 etc rela | ナガワ | 6380 | 6080 | 6240 | 6080 | 5995.051 | -260 | -4.101 | |||
| 2018-12-06 | 9663 etc rela | ナガワ | 6350 | 6110 | 6280 | 6340 | 6251.418 | -10 | -0.157 | |||
| 2018-12-05 | 9663 etc rela | ナガワ | 6400 | 6110 | 6150 | 6350 | 6261.278 | 60 | 0.954 | |||
| 2018-12-04 | 9663 etc rela | ナガワ | 6500 | 6220 | 6430 | 6290 | 6202.117 | -240 | -3.675 | |||
| 2018-12-03 | 9663 etc rela | ナガワ | 6560 | 6180 | 6320 | 6530 | 6438.764 | 180 | 2.835 | |||
| 2018-11-30 | 9663 etc rela | ナガワ | 6440 | 6220 | 6440 | 6350 | 6261.278 | -90 | -1.398 | |||
| 2018-11-29 | 9663 etc rela | ナガワ | 6480 | 6240 | 6370 | 6440 | 6350.021 | 270 | 4.376 | |||
| 2018-11-28 | 9663 etc rela | ナガワ | 6180 | 5850 | 5900 | 6170 | 6083.793 | 290 | 4.932 | |||
| 2018-11-27 | 9663 etc rela | ナガワ | 5890 | 5800 | 5800 | 5880 | 5797.845 | 220 | 3.887 | |||
| 2018-11-26 | 9663 etc rela | ナガワ | 5760 | 5660 | 5700 | 5660 | 5580.919 | -40 | -0.702 | |||
| 2018-11-23 | 9663 etc rela | ナガワ | 5700 | 5700 | 5700 | 5700 | 5620.36 | 0 | 0 | |||
| 2018-11-22 | 9663 etc rela | ナガワ | 5770 | 5500 | 5540 | 5700 | 5620.36 | 200 | 3.636 | |||
| 2018-11-21 | 9663 etc rela | ナガワ | 5530 | 5420 | 5430 | 5500 | 5423.155 | -30 | -0.542 | |||
| 2018-11-20 | 9663 etc rela | ナガワ | 5580 | 5480 | 5540 | 5530 | 5452.735 | -60 | -1.073 | |||
| 2018-11-19 | 9663 etc rela | ナガワ | 5590 | 5490 | 5510 | 5590 | 5511.897 | 90 | 1.636 | |||
| 2018-11-16 | 9663 etc rela | ナガワ | 5520 | 5400 | 5510 | 5500 | 5423.155 | -70 | -1.257 | |||
| 2018-11-15 | 9663 etc rela | ナガワ | 5570 | 5520 | 5540 | 5570 | 5492.177 | 30 | 0.542 | |||
| 2018-11-14 | 9663 etc rela | ナガワ | 5630 | 5530 | 5540 | 5540 | 5462.596 | 0 | 0 | |||
| 2018-11-13 | 9663 etc rela | ナガワ | 5550 | 5300 | 5330 | 5540 | 5462.596 | 50 | 0.911 | |||
| 2018-11-12 | 9663 etc rela | ナガワ | 5580 | 5480 | 5510 | 5490 | 5413.294 | -120 | -2.139 | |||
| 2018-11-09 | 9663 etc rela | ナガワ | 5670 | 5560 | 5670 | 5610 | 5531.617 | -60 | -1.058 | |||
| 2018-11-08 | 9663 etc rela | ナガワ | 5720 | 5610 | 5610 | 5670 | 5590.78 | 60 | 1.07 | |||
| 2018-11-07 | 9663 etc rela | ナガワ | 5690 | 5560 | 5600 | 5610 | 5531.617 | 0 | 0 | |||
| 2018-11-06 | 9663 etc rela | ナガワ | 5630 | 5490 | 5490 | 5610 | 5531.617 | 70 | 1.264 | |||
| 2018-11-05 | 9663 etc rela | ナガワ | 5580 | 5490 | 5520 | 5540 | 5462.596 | -80 | -1.423 | |||
| 2018-11-02 | 9663 etc rela | ナガワ | 5630 | 5430 | 5430 | 5620 | 5541.478 | 190 | 3.499 | |||
| 2018-11-01 | 9663 etc rela | ナガワ | 5430 | 5270 | 5330 | 5430 | 5354.133 | 0 | 0 | |||
| 2018-10-31 | 9663 etc rela | ナガワ | 5500 | 5060 | 5130 | 5430 | 5354.133 | 470 | 9.476 | |||
| 2018-10-30 | 9663 etc rela | ナガワ | 4960 | 4695 | 4810 | 4960 | 4890.699 | 220 | 4.641 | |||
| 2018-10-29 | 9663 etc rela | ナガワ | 5030 | 4740 | 4870 | 4740 | 4673.773 | -150 | -3.067 | |||
| 2018-10-26 | 9663 etc rela | ナガワ | 5200 | 4865 | 5120 | 4890 | 4821.678 | -200 | -3.929 | |||
| 2018-10-25 | 9663 etc rela | ナガワ | 5200 | 5040 | 5040 | 5090 | 5018.883 | -50 | -0.973 | |||
| 2018-10-24 | 9663 etc rela | ナガワ | 5140 | 4910 | 4910 | 5140 | 5068.184 | 240 | 4.898 | |||
| 2018-10-23 | 9663 etc rela | ナガワ | 5060 | 4865 | 4910 | 4900 | 4831.538 | -280 | -5.405 | |||
| 2018-10-22 | 9663 etc rela | ナガワ | 5490 | 5180 | 5470 | 5180 | 5107.625 | -340 | -6.159 | |||
| 2018-10-19 | 9663 etc rela | ナガワ | 5600 | 5370 | 5470 | 5520 | 5442.875 | -50 | -0.898 | |||
| 2018-10-18 | 9663 etc rela | ナガワ | 5770 | 5520 | 5560 | 5570 | 5492.177 | 60 | 1.089 | |||
| 2018-10-17 | 9663 etc rela | ナガワ | 5610 | 5310 | 5310 | 5510 | 5433.015 | 200 | 3.766 | |||
| 2018-10-16 | 9663 etc rela | ナガワ | 5350 | 5120 | 5120 | 5310 | 5235.809 | 130 | 2.51 | |||
| 2018-10-15 | 9663 etc rela | ナガワ | 5290 | 5150 | 5250 | 5180 | 5107.625 | -70 | -1.333 | |||
| 2018-10-12 | 9663 etc rela | ナガワ | 5550 | 5200 | 5330 | 5250 | 5176.647 | -160 | -2.957 | |||
| 2018-10-11 | 9663 etc rela | ナガワ | 5510 | 5360 | 5360 | 5410 | 5334.412 | -300 | -5.254 | |||
| 2018-10-10 | 9663 etc rela | ナガワ | 6090 | 5670 | 5880 | 5710 | 5630.221 | -250 | -4.195 | |||
| 2018-10-09 | 9663 etc rela | ナガワ | 6050 | 5600 | 5610 | 5960 | 5876.727 | 330 | 5.861 | |||
| 2018-10-08 | 9663 etc rela | ナガワ | 5630 | 5630 | 5630 | 5630 | 5551.338 | 0 | 0 | |||
| 2018-10-05 | 9663 etc rela | ナガワ | 5660 | 5450 | 5510 | 5630 | 5551.338 | 320 | 6.026 | |||
| 2018-10-04 | 9663 etc rela | ナガワ | 5340 | 5200 | 5210 | 5310 | 5235.809 | 150 | 2.907 | |||
| 2018-10-03 | 9663 etc rela | ナガワ | 5330 | 5120 | 5300 | 5160 | 5087.905 | -200 | -3.731 | |||
| 2018-10-02 | 9663 etc rela | ナガワ | 5550 | 5360 | 5390 | 5360 | 5285.111 | -10 | -0.186 | |||
| 2018-10-01 | 9663 etc rela | ナガワ | 5390 | 5290 | 5320 | 5370 | 5294.971 | -20 | -0.371 | |||
| 2018-09-28 | 9663 etc rela | ナガワ | 5440 | 5160 | 5210 | 5390 | 5314.691 | 160 | 3.059 | |||
| 2018-09-27 | 9663 etc rela | ナガワ | 5430 | 5210 | 5210 | 5230 | 5156.927 | -90 | -1.692 | |||
| 2018-09-26 | 9663 etc rela | ナガワ | 5320 | 5110 | 5260 | 5320 | 5245.669 | 40 | 0.758 | |||
| 2018-09-25 | 9663 etc rela | ナガワ | 5280 | 5170 | 5180 | 5280 | 5206.228 | 200 | 3.937 | |||
| 2018-09-24 | 9663 etc rela | ナガワ | 5080 | 5080 | 5080 | 5080 | 5009.023 | 0 | 0 | |||
| 2018-09-21 | 9663 etc rela | ナガワ | 5200 | 4995 | 5000 | 5080 | 5009.023 | 40 | 0.794 | |||
| 2018-09-20 | 9663 etc rela | ナガワ | 5050 | 4990 | 4990 | 5040 | 4969.582 | 50 | 1.002 | |||
| 2018-09-19 | 9663 etc rela | ナガワ | 5000 | 4795 | 4855 | 4990 | 4920.28 | 140 | 2.887 | |||
| 2018-09-18 | 9663 etc rela | ナガワ | 4900 | 4655 | 4875 | 4850 | 4782.237 | -15 | -0.308 | |||
| 2018-09-17 | 9663 etc rela | ナガワ | 4865 | 4865 | 4865 | 4865 | 4797.026 | 0 | 0 | |||
| 2018-09-14 | 9663 etc rela | ナガワ | 4930 | 4860 | 4860 | 4865 | 4797.026 | 5 | 0.103 | |||
| 2018-09-13 | 9663 etc rela | ナガワ | 5050 | 4770 | 4955 | 4860 | 4792.097 | -95 | -1.917 | |||
| 2018-09-12 | 9663 etc rela | ナガワ | 5150 | 4915 | 5150 | 4955 | 4885.77 | -185 | -3.599 | |||
| 2018-09-11 | 9663 etc rela | ナガワ | 5180 | 5090 | 5180 | 5140 | 5068.184 | -60 | -1.154 | |||
| 2018-09-10 | 9663 etc rela | ナガワ | 5330 | 5200 | 5280 | 5200 | 5127.346 | -70 | -1.328 | |||
| 2018-09-07 | 9663 etc rela | ナガワ | 5340 | 5260 | 5310 | 5270 | 5196.368 | -110 | -2.045 | |||
| 2018-09-06 | 9663 etc rela | ナガワ | 5470 | 5320 | 5430 | 5380 | 5304.831 | -50 | -0.921 | |||
| 2018-09-05 | 9663 etc rela | ナガワ | 5550 | 5360 | 5360 | 5430 | 5354.133 | -30 | -0.549 | |||
| 2018-09-04 | 9663 etc rela | ナガワ | 5600 | 5440 | 5600 | 5460 | 5383.713 | -100 | -1.799 | |||
| 2018-09-03 | 9663 etc rela | ナガワ | 5590 | 5490 | 5530 | 5560 | 5482.316 | 20 | 0.361 | |||
| 2018-08-31 | 9663 etc rela | ナガワ | 5540 | 5320 | 5320 | 5540 | 5462.596 | 150 | 2.783 | |||
| 2018-08-30 | 9663 etc rela | ナガワ | 5550 | 5290 | 5330 | 5390 | 5314.691 | -20 | -0.37 | |||
| 2018-08-29 | 9663 etc rela | ナガワ | 5480 | 5250 | 5340 | 5410 | 5334.412 | 70 | 1.311 | |||
| 2018-08-28 | 9663 etc rela | ナガワ | 5350 | 4980 | 5070 | 5340 | 5265.391 | 250 | 4.912 | |||
| 2018-08-27 | 9663 etc rela | ナガワ | 5150 | 4740 | 4740 | 5090 | 5018.883 | 420 | 8.994 | |||
| 2018-08-24 | 9663 etc rela | ナガワ | 4710 | 4605 | 4710 | 4670 | 4604.751 | 10 | 0.215 | |||
| 2018-08-23 | 9663 etc rela | ナガワ | 4795 | 4640 | 4665 | 4660 | 4594.891 | 35 | 0.757 | |||
| 2018-08-22 | 9663 etc rela | ナガワ | 4700 | 4600 | 4625 | 4625 | 4560.38 | -40 | -0.857 | |||
| 2018-08-21 | 9663 etc rela | ナガワ | 4710 | 4650 | 4680 | 4665 | 4599.821 | -60 | -1.27 | |||
| 2018-08-20 | 9663 etc rela | ナガワ | 4830 | 4725 | 4820 | 4725 | 4658.982 | -95 | -1.971 | |||
| 2018-08-17 | 9663 etc rela | ナガワ | 4835 | 4785 | 4800 | 4820 | 4752.655 | 15 | 0.312 | |||
| 2018-08-16 | 9663 etc rela | ナガワ | 4805 | 4770 | 4800 | 4805 | 4737.865 | 15 | 0.313 | |||
| 2018-08-15 | 9663 etc rela | ナガワ | 4820 | 4765 | 4820 | 4790 | 4723.074 | 30 | 0.63 | |||
| 2018-08-14 | 9663 etc rela | ナガワ | 4865 | 4760 | 4860 | 4760 | 4693.494 | -70 | -1.449 | |||
| 2018-08-13 | 9663 etc rela | ナガワ | 4870 | 4830 | 4870 | 4830 | 4762.516 | -25 | -0.515 | |||
| 2018-08-10 | 9663 etc rela | ナガワ | 4870 | 4730 | 4870 | 4855 | 4787.167 | -15 | -0.308 | |||
| 2018-08-09 | 9663 etc rela | ナガワ | 4900 | 4770 | 4770 | 4870 | 4801.957 | 170 | 3.617 | |||
| 2018-08-08 | 9663 etc rela | ナガワ | 4720 | 4625 | 4695 | 4700 | 4634.332 | 0 | 0 | |||
| 2018-08-07 | 9663 etc rela | ナガワ | 4700 | 4600 | 4600 | 4700 | 4634.332 | 130 | 2.845 | |||
| 2018-08-06 | 9663 etc rela | ナガワ | 4590 | 4570 | 4590 | 4570 | 4506.148 | 40 | 0.883 | |||
| 2018-08-03 | 9663 etc rela | ナガワ | 4550 | 4530 | 4535 | 4530 | 4466.708 | 20 | 0.443 | |||
| 2018-08-02 | 9663 etc rela | ナガワ | 4600 | 4490 | 4600 | 4510 | 4446.987 | -40 | -0.879 | |||
| 2018-08-01 | 9663 etc rela | ナガワ | 4600 | 4550 | 4600 | 4550 | 4486.428 | -50 | -1.087 | |||
| 2018-07-31 | 9663 etc rela | ナガワ | 4680 | 4570 | 4680 | 4600 | 4535.729 | -115 | -2.439 | |||
| 2018-07-30 | 9663 etc rela | ナガワ | 4730 | 4480 | 4500 | 4715 | 4649.123 | 230 | 5.128 | |||
| 2018-07-27 | 9663 etc rela | ナガワ | 4485 | 4450 | 4455 | 4485 | 4422.336 | 0 | 0 | |||
| 2018-07-26 | 9663 etc rela | ナガワ | 4490 | 4470 | 4485 | 4485 | 4422.336 | 50 | 1.127 | |||
| 2018-07-25 | 9663 etc rela | ナガワ | 4460 | 4410 | 4460 | 4435 | 4373.035 | -5 | -0.113 | |||
| 2018-07-24 | 9663 etc rela | ナガワ | 4475 | 4410 | 4430 | 4440 | 4377.965 | -50 | -1.114 | |||
| 2018-07-23 | 9663 etc rela | ナガワ | 4495 | 4460 | 4460 | 4490 | 4427.266 | 50 | 1.126 | |||
| 2018-07-20 | 9663 etc rela | ナガワ | 4440 | 4420 | 4420 | 4440 | 4377.965 | 25 | 0.566 | |||
| 2018-07-19 | 9663 etc rela | ナガワ | 4470 | 4415 | 4455 | 4415 | 4353.314 | -40 | -0.898 | |||
| 2018-07-18 | 9663 etc rela | ナガワ | 4475 | 4405 | 4435 | 4455 | 4392.755 | 20 | 0.451 | |||
| 2018-07-17 | 9663 etc rela | ナガワ | 4475 | 4435 | 4475 | 4435 | 4373.035 | -40 | -0.894 | |||
| 2018-07-16 | 9663 etc rela | ナガワ | 4475 | 4475 | 4475 | 4475 | 4412.476 | 0 | 0 | |||
| 2018-07-13 | 9663 etc rela | ナガワ | 4490 | 4475 | 4490 | 4475 | 4412.476 | 20 | 0.449 | |||
| 2018-07-12 | 9663 etc rela | ナガワ | 4480 | 4455 | 4470 | 4455 | 4392.755 | -5 | -0.112 | |||
| 2018-07-11 | 9663 etc rela | ナガワ | 4525 | 4455 | 4525 | 4460 | 4397.685 | -20 | -0.446 | |||
| 2018-07-10 | 9663 etc rela | ナガワ | 4595 | 4480 | 4595 | 4480 | 4417.405 | -45 | -0.994 | |||
| 2018-07-09 | 9663 etc rela | ナガワ | 4595 | 4500 | 4500 | 4525 | 4461.777 | 100 | 2.26 | |||
| 2018-07-06 | 9663 etc rela | ナガワ | 4430 | 4390 | 4410 | 4425 | 4363.174 | 15 | 0.34 | |||
| 2018-07-05 | 9663 etc rela | ナガワ | 4430 | 4410 | 4410 | 4410 | 4348.384 | -50 | -1.121 | |||
| 2018-07-04 | 9663 etc rela | ナガワ | 4485 | 4460 | 4485 | 4460 | 4397.685 | -80 | -1.762 | |||
| 2018-07-03 | 9663 etc rela | ナガワ | 4645 | 4540 | 4645 | 4540 | 4476.568 | -105 | -2.26 | |||
| 2018-07-02 | 9663 etc rela | ナガワ | 4725 | 4645 | 4725 | 4645 | 4580.101 | -145 | -3.027 | |||
| 2018-06-29 | 9663 etc rela | ナガワ | 4800 | 4780 | 4780 | 4790 | 4723.074 | 10 | 0.209 | |||
| 2018-06-28 | 9663 etc rela | ナガワ | 4780 | 4725 | 4770 | 4780 | 4713.214 | 60 | 1.271 | |||
| 2018-06-27 | 9663 etc rela | ナガワ | 4760 | 4715 | 4715 | 4720 | 4654.053 | -45 | -0.944 | |||
| 2018-06-26 | 9663 etc rela | ナガワ | 4800 | 4710 | 4770 | 4765 | 4698.424 | 50 | 1.06 | |||
| 2018-06-25 | 9663 etc rela | ナガワ | 4785 | 4705 | 4785 | 4715 | 4649.123 | -70 | -1.463 | |||
| 2018-06-22 | 9663 etc rela | ナガワ | 4785 | 4745 | 4750 | 4785 | 4718.145 | 55 | 1.163 | |||
| 2018-06-21 | 9663 etc rela | ナガワ | 4775 | 4730 | 4750 | 4730 | 4663.913 | 0 | 0 | |||
| 2018-06-20 | 9663 etc rela | ナガワ | 4805 | 4730 | 4805 | 4730 | 4663.913 | -70 | -1.458 | |||
| 2018-06-19 | 9663 etc rela | ナガワ | 4800 | 4750 | 4795 | 4800 | 4732.935 | 5 | 0.104 | |||
| 2018-06-18 | 9663 etc rela | ナガワ | 4805 | 4780 | 4800 | 4795 | 4728.004 | -5 | -0.104 | |||
| 2018-06-15 | 9663 etc rela | ナガワ | 4800 | 4745 | 4790 | 4800 | 4732.935 | 5 | 0.104 | |||
| 2018-06-14 | 9663 etc rela | ナガワ | 4795 | 4775 | 4775 | 4795 | 4728.004 | 20 | 0.419 | |||
| 2018-06-13 | 9663 etc rela | ナガワ | 4780 | 4755 | 4760 | 4775 | 4708.284 | 20 | 0.421 | |||
| 2018-06-12 | 9663 etc rela | ナガワ | 4755 | 4730 | 4740 | 4755 | 4688.564 | 15 | 0.316 | |||
| 2018-06-11 | 9663 etc rela | ナガワ | 4750 | 4720 | 4750 | 4740 | 4673.773 | -5 | -0.105 | |||
| 2018-06-08 | 9663 etc rela | ナガワ | 4775 | 4720 | 4720 | 4745 | 4678.704 | -45 | -0.939 | |||
| 2018-06-07 | 9663 etc rela | ナガワ | 4790 | 4785 | 4790 | 4790 | 4723.074 | 0 | 0 | |||
| 2018-06-06 | 9663 etc rela | ナガワ | 4790 | 4750 | 4750 | 4790 | 4723.074 | 20 | 0.419 | |||
| 2018-06-05 | 9663 etc rela | ナガワ | 4770 | 4720 | 4730 | 4770 | 4703.354 | 85 | 1.814 | |||
| 2018-06-04 | 9663 etc rela | ナガワ | 4770 | 4495 | 4495 | 4685 | 4619.542 | 260 | 5.876 | |||
| 2018-06-01 | 9663 etc rela | ナガワ | 4435 | 4400 | 4400 | 4425 | 4363.174 | 0 | 0 | |||
| 2018-05-31 | 9663 etc rela | ナガワ | 4530 | 4420 | 4530 | 4425 | 4363.174 | -45 | -1.007 | |||
| 2018-05-30 | 9663 etc rela | ナガワ | 4520 | 4450 | 4510 | 4470 | 4407.545 | -130 | -2.826 | |||
| 2018-05-29 | 9663 etc rela | ナガワ | 4645 | 4600 | 4645 | 4600 | 4535.729 | -45 | -0.969 | |||
| 2018-05-28 | 9663 etc rela | ナガワ | 4735 | 4615 | 4735 | 4645 | 4580.101 | -20 | -0.429 | |||
| 2018-05-25 | 9663 etc rela | ナガワ | 4680 | 4665 | 4680 | 4665 | 4599.821 | -15 | -0.321 | |||
| 2018-05-24 | 9663 etc rela | ナガワ | 4790 | 4680 | 4790 | 4680 | 4614.612 | -80 | -1.681 | |||
| 2018-05-23 | 9663 etc rela | ナガワ | 4780 | 4730 | 4780 | 4760 | 4693.494 | -10 | -0.21 | |||
| 2018-05-22 | 9663 etc rela | ナガワ | 4770 | 4740 | 4750 | 4770 | 4703.354 | 5 | 0.105 | |||
| 2018-05-21 | 9663 etc rela | ナガワ | 4765 | 4695 | 4695 | 4765 | 4698.424 | 15 | 0.316 | |||
| 2018-05-18 | 9663 etc rela | ナガワ | 4750 | 4730 | 4750 | 4750 | 4683.633 | 5 | 0.105 | |||
| 2018-05-17 | 9663 etc rela | ナガワ | 4745 | 4680 | 4680 | 4745 | 4678.704 | 65 | 1.389 | |||
| 2018-05-16 | 9663 etc rela | ナガワ | 4680 | 4600 | 4600 | 4680 | 4614.612 | 15 | 0.322 | |||
| 2018-05-15 | 9663 etc rela | ナガワ | 4665 | 4605 | 4630 | 4665 | 4599.821 | 25 | 0.539 | |||
| 2018-05-14 | 9663 etc rela | ナガワ | 4640 | 4605 | 4605 | 4640 | 4575.17 | 55 | 1.2 | |||
| 2018-05-11 | 9663 etc rela | ナガワ | 4610 | 4555 | 4555 | 4585 | 4520.939 | 15 | 0.328 | |||
| 2018-05-10 | 9663 etc rela | ナガワ | 4610 | 4570 | 4605 | 4570 | 4506.148 | -10 | -0.218 | |||
| 2018-05-09 | 9663 etc rela | ナガワ | 4610 | 4575 | 4590 | 4580 | 4516.009 | -10 | -0.218 | |||
| 2018-05-08 | 9663 etc rela | ナガワ | 4805 | 4555 | 4795 | 4590 | 4525.869 | -275 | -5.653 | |||
| 2018-05-07 | 9663 etc rela | ナガワ | 4910 | 4715 | 4715 | 4865 | 4797.026 | 95 | 1.992 | |||
| 2018-05-04 | 9663 etc rela | ナガワ | 4770 | 4770 | 4770 | 4770 | 4703.354 | 0 | 0 | |||
| 2018-05-03 | 9663 etc rela | ナガワ | 4770 | 4770 | 4770 | 4770 | 4703.354 | 0 | 0 | |||
| 2018-05-02 | 9663 etc rela | ナガワ | 4770 | 4655 | 4680 | 4770 | 4703.354 | 95 | 2.032 | |||
| 2018-05-01 | 9663 etc rela | ナガワ | 4700 | 4650 | 4700 | 4675 | 4609.682 | -10 | -0.213 | |||
| 2018-04-30 | 9663 etc rela | ナガワ | 4685 | 4685 | 4685 | 4685 | 4619.542 | 0 | 0 | |||
| 2018-04-27 | 9663 etc rela | ナガワ | 4725 | 4630 | 4685 | 4685 | 4619.542 | 5 | 0.107 | |||
| 2018-04-26 | 9663 etc rela | ナガワ | 4680 | 4630 | 4675 | 4680 | 4614.612 | 15 | 0.322 | |||
| 2018-04-25 | 9663 etc rela | ナガワ | 4665 | 4625 | 4635 | 4665 | 4599.821 | 40 | 0.865 | |||
| 2018-04-24 | 9663 etc rela | ナガワ | 4675 | 4620 | 4630 | 4625 | 4560.38 | -15 | -0.323 | |||
| 2018-04-23 | 9663 etc rela | ナガワ | 4670 | 4640 | 4670 | 4640 | 4575.17 | -15 | -0.322 | |||
| 2018-04-20 | 9663 etc rela | ナガワ | 4655 | 4605 | 4605 | 4655 | 4589.96 | -5 | -0.107 | |||
| 2018-04-19 | 9663 etc rela | ナガワ | 4660 | 4555 | 4555 | 4660 | 4594.891 | 60 | 1.304 | |||
| 2018-04-18 | 9663 etc rela | ナガワ | 4610 | 4560 | 4610 | 4600 | 4535.729 | 20 | 0.437 | |||
| 2018-04-17 | 9663 etc rela | ナガワ | 4610 | 4555 | 4555 | 4580 | 4516.009 | 0 | 0 | |||
| 2018-04-16 | 9663 etc rela | ナガワ | 4645 | 4550 | 4645 | 4580 | 4516.009 | -55 | -1.187 | |||
| 2018-04-13 | 9663 etc rela | ナガワ | 4635 | 4565 | 4565 | 4635 | 4570.24 | 70 | 1.533 | |||
| 2018-04-12 | 9663 etc rela | ナガワ | 4585 | 4535 | 4560 | 4565 | 4501.218 | 5 | 0.11 | |||
| 2018-04-11 | 9663 etc rela | ナガワ | 4580 | 4560 | 4580 | 4560 | 4496.288 | -30 | -0.654 | |||
| 2018-04-10 | 9663 etc rela | ナガワ | 4590 | 4550 | 4585 | 4590 | 4525.869 | 15 | 0.328 | |||
| 2018-04-09 | 9663 etc rela | ナガワ | 4575 | 4555 | 4570 | 4575 | 4511.079 | 5 | 0.109 | |||
| 2018-04-06 | 9663 etc rela | ナガワ | 4620 | 4570 | 4595 | 4570 | 4506.148 | -95 | -2.036 | |||
| 2018-04-05 | 9663 etc rela | ナガワ | 4665 | 4595 | 4595 | 4665 | 4599.821 | 80 | 1.745 | |||
| 2018-04-04 | 9663 etc rela | ナガワ | 4585 | 4435 | 4490 | 4585 | 4520.939 | 95 | 2.116 | |||
| 2018-04-03 | 9663 etc rela | ナガワ | 4560 | 4400 | 4400 | 4490 | 4427.266 | 100 | 2.278 | |||
| 2018-04-02 | 9663 etc rela | ナガワ | 4495 | 4390 | 4495 | 4390 | 4328.663 | -70 | -1.57 | |||
| 2018-03-30 | 9663 etc rela | ナガワ | 4505 | 4460 | 4500 | 4460 | 4397.685 | -40 | -0.889 | |||
| 2018-03-29 | 9663 etc rela | ナガワ | 4500 | 4445 | 4455 | 4500 | 4437.127 | 75 | 1.695 | |||
| 2018-03-28 | 9663 etc rela | ナガワ | 4440 | 4345 | 4400 | 4425 | 4363.174 | -95 | -2.102 | |||
| 2018-03-27 | 9663 etc rela | ナガワ | 4520 | 4400 | 4400 | 4520 | 4432.196 | 145 | 3.314 | |||
| 2018-03-26 | 9663 etc rela | ナガワ | 4485 | 4360 | 4405 | 4375 | 4290.013 | -30 | -0.681 | |||
| 2018-03-23 | 9663 etc rela | ナガワ | 4525 | 4405 | 4455 | 4405 | 4319.43 | -160 | -3.505 | |||
| 2018-03-22 | 9663 etc rela | ナガワ | 4575 | 4460 | 4470 | 4565 | 4476.322 | 85 | 1.897 | |||
| 2018-03-21 | 9663 etc rela | ナガワ | 4480 | 4480 | 4480 | 4480 | 4392.973 | 0 | 0 | |||
| 2018-03-20 | 9663 etc rela | ナガワ | 4495 | 4445 | 4445 | 4480 | 4392.973 | 40 | 0.901 | |||
| 2018-03-19 | 9663 etc rela | ナガワ | 4480 | 4425 | 4470 | 4440 | 4353.751 | -40 | -0.893 | |||
| 2018-03-16 | 9663 etc rela | ナガワ | 4650 | 4445 | 4605 | 4480 | 4392.973 | -135 | -2.925 | |||
| 2018-03-15 | 9663 etc rela | ナガワ | 4665 | 4595 | 4600 | 4615 | 4525.351 | 25 | 0.545 | |||
| 2018-03-14 | 9663 etc rela | ナガワ | 4590 | 4540 | 4560 | 4590 | 4500.837 | 20 | 0.438 | |||
| 2018-03-13 | 9663 etc rela | ナガワ | 4570 | 4480 | 4515 | 4570 | 4481.225 | 55 | 1.218 | |||
| 2018-03-12 | 9663 etc rela | ナガワ | 4530 | 4460 | 4460 | 4515 | 4427.293 | 105 | 2.381 | |||
| 2018-03-09 | 9663 etc rela | ナガワ | 4540 | 4410 | 4540 | 4410 | 4324.333 | -75 | -1.672 | |||
| 2018-03-08 | 9663 etc rela | ナガワ | 4500 | 4485 | 4500 | 4485 | 4397.876 | 55 | 1.242 | |||
| 2018-03-07 | 9663 etc rela | ナガワ | 4505 | 4410 | 4410 | 4430 | 4343.944 | -35 | -0.784 | |||
| 2018-03-06 | 9663 etc rela | ナガワ | 4510 | 4445 | 4445 | 4465 | 4378.265 | 35 | 0.79 | |||
| 2018-03-05 | 9663 etc rela | ナガワ | 4430 | 4360 | 4360 | 4430 | 4343.944 | 70 | 1.606 | |||
| 2018-03-02 | 9663 etc rela | ナガワ | 4490 | 4360 | 4445 | 4360 | 4275.305 | -110 | -2.461 | |||
| 2018-03-01 | 9663 etc rela | ナガワ | 4570 | 4470 | 4565 | 4470 | 4383.167 | -95 | -2.081 | |||
| 2018-02-28 | 9663 etc rela | ナガワ | 4630 | 4555 | 4590 | 4565 | 4476.322 | -55 | -1.19 | |||
| 2018-02-27 | 9663 etc rela | ナガワ | 4640 | 4535 | 4550 | 4620 | 4530.254 | 140 | 3.125 | |||
| 2018-02-26 | 9663 etc rela | ナガワ | 4550 | 4465 | 4465 | 4480 | 4392.973 | 90 | 2.05 | |||
| 2018-02-23 | 9663 etc rela | ナガワ | 4430 | 4285 | 4285 | 4390 | 4304.722 | 105 | 2.45 | |||
| 2018-02-22 | 9663 etc rela | ナガワ | 4305 | 4280 | 4285 | 4285 | 4201.762 | -10 | -0.233 | |||
| 2018-02-21 | 9663 etc rela | ナガワ | 4325 | 4255 | 4255 | 4295 | 4211.567 | 15 | 0.35 | |||
| 2018-02-20 | 9663 etc rela | ナガワ | 4305 | 4240 | 4300 | 4280 | 4196.858 | 30 | 0.706 | |||
| 2018-02-19 | 9663 etc rela | ナガワ | 4280 | 4220 | 4220 | 4250 | 4167.441 | 30 | 0.711 | |||
| 2018-02-16 | 9663 etc rela | ナガワ | 4260 | 4200 | 4200 | 4220 | 4138.024 | 5 | 0.119 | |||
| 2018-02-15 | 9663 etc rela | ナガワ | 4285 | 4215 | 4230 | 4215 | 4133.121 | -15 | -0.355 | |||
| 2018-02-14 | 9663 etc rela | ナガワ | 4335 | 4230 | 4320 | 4230 | 4147.83 | -110 | -2.535 | |||
| 2018-02-13 | 9663 etc rela | ナガワ | 4535 | 4315 | 4400 | 4340 | 4255.693 | -30 | -0.686 | |||
| 2018-02-12 | 9663 etc rela | ナガワ | 4370 | 4370 | 4370 | 4370 | 4285.11 | 0 | 0 | |||
| 2018-02-09 | 9663 etc rela | ナガワ | 4455 | 4275 | 4275 | 4370 | 4285.11 | -75 | -1.687 | |||
| 2018-02-08 | 9663 etc rela | ナガワ | 4615 | 4445 | 4480 | 4445 | 4358.654 | -35 | -0.781 | |||
| 2018-02-07 | 9663 etc rela | ナガワ | 4640 | 4330 | 4330 | 4480 | 4392.973 | 195 | 4.551 | |||
| 2018-02-06 | 9663 etc rela | ナガワ | 4480 | 4285 | 4380 | 4285 | 4201.762 | -305 | -6.645 | |||
| 2018-02-05 | 9663 etc rela | ナガワ | 4685 | 4575 | 4665 | 4590 | 4500.837 | -170 | -3.571 | |||
| 2018-02-02 | 9663 etc rela | ナガワ | 4820 | 4705 | 4705 | 4760 | 4667.534 | 5 | 0.105 | |||
| 2018-02-01 | 9663 etc rela | ナガワ | 4755 | 4655 | 4655 | 4755 | 4662.632 | 115 | 2.478 | |||
| 2018-01-31 | 9663 etc rela | ナガワ | 4725 | 4610 | 4705 | 4640 | 4549.865 | -60 | -1.277 | |||
| 2018-01-30 | 9663 etc rela | ナガワ | 4800 | 4675 | 4800 | 4700 | 4608.7 | -130 | -2.692 | |||
| 2018-01-29 | 9663 etc rela | ナガワ | 4840 | 4810 | 4810 | 4830 | 4736.175 | 30 | 0.625 | |||
| 2018-01-26 | 9663 etc rela | ナガワ | 4870 | 4800 | 4805 | 4800 | 4706.757 | -5 | -0.104 | |||
| 2018-01-25 | 9663 etc rela | ナガワ | 4830 | 4800 | 4830 | 4805 | 4711.66 | -15 | -0.311 | |||
| 2018-01-24 | 9663 etc rela | ナガワ | 4825 | 4805 | 4820 | 4820 | 4726.369 | 0 | 0 | |||
| 2018-01-23 | 9663 etc rela | ナガワ | 4825 | 4810 | 4815 | 4820 | 4726.369 | 5 | 0.104 | |||
| 2018-01-22 | 9663 etc rela | ナガワ | 4845 | 4810 | 4845 | 4815 | 4721.466 | -30 | -0.619 | |||
| 2018-01-19 | 9663 etc rela | ナガワ | 4860 | 4845 | 4845 | 4845 | 4750.883 | -15 | -0.309 | |||
| 2018-01-18 | 9663 etc rela | ナガワ | 4890 | 4850 | 4885 | 4860 | 4765.592 | -20 | -0.41 | |||
| 2018-01-17 | 9663 etc rela | ナガワ | 4915 | 4875 | 4875 | 4880 | 4785.203 | -10 | -0.204 | |||
| 2018-01-16 | 9663 etc rela | ナガワ | 4925 | 4885 | 4885 | 4890 | 4795.009 | -5 | -0.102 | |||
| 2018-01-15 | 9663 etc rela | ナガワ | 4925 | 4895 | 4925 | 4895 | 4799.912 | 10 | 0.205 | |||
| 2018-01-12 | 9663 etc rela | ナガワ | 4915 | 4885 | 4905 | 4885 | 4790.105 | -45 | -0.913 | |||
| 2018-01-11 | 9663 etc rela | ナガワ | 4930 | 4900 | 4900 | 4930 | 4834.231 | 15 | 0.305 | |||
| 2018-01-10 | 9663 etc rela | ナガワ | 4915 | 4900 | 4910 | 4915 | 4819.523 | 30 | 0.614 | |||
| 2018-01-09 | 9663 etc rela | ナガワ | 4930 | 4880 | 4925 | 4885 | 4790.105 | -30 | -0.61 | |||
| 2018-01-08 | 9663 etc rela | ナガワ | 4915 | 4915 | 4915 | 4915 | 4819.523 | 0 | 0 | |||
| 2018-01-05 | 9663 etc rela | ナガワ | 4920 | 4900 | 4915 | 4915 | 4819.523 | -30 | -0.607 | |||
| 2018-01-04 | 9663 etc rela | ナガワ | 4970 | 4930 | 4965 | 4945 | 4848.941 | -25 | -0.503 | |||
| 2018-01-03 | 9663 etc rela | ナガワ | 4970 | 4970 | 4970 | 4970 | 4873.455 | 0 | 0 | |||
| 2018-01-02 | 9663 etc rela | ナガワ | 4970 | 4970 | 4970 | 4970 | 4873.455 | 0 | 0 | |||
| 2018-01-01 | 9663 etc rela | ナガワ | 4970 | 4970 | 4970 | 4970 | 4873.455 | 0 | 0 |