Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
-1.603 |
atratio_n002_n001 |
-30.973 |
vratio_n050_n025 |
24 |
per_020_025 |
1.56 |
pbr_1.4_1.6 |
0.98 |
yield_0.5_001 |
0.35 |
mratio_0.20_0.50 |
1,004億円 |
1004 |
mvalue_01000_05000 |
2025-07-28 |
|
9699;9678;9761 |
ニシオＨＤ;カナモト;東海リース |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
2.295 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
2.128 |
atratio_0002_0003 |
24.176 |
vratio_0000_0025 |
24.4 |
per_020_025 |
1.58 |
pbr_1.4_1.6 |
0.96 |
yield_0.5_001 |
0.38 |
mratio_0.20_0.50 |
1,021億円 |
1021 |
mvalue_01000_05000 |
2025-07-28 |
settlement_a13_a15 |
9699;9678;9761 |
ニシオＨＤ;カナモト;東海リース |
0.608 |
貸借 |
1.52 |
rstrength_0001_0002 |
cont_02 |
-0.278 |
2.406 |
mrstrength_0002_0005 |
6142 |
1.596 |
ma5_dratio_000_005 |
6153 |
1.414 |
ma10_dratio_000_005 |
6098.4 |
2.322 |
ma25_dratio_000_005 |
6153.6 |
1.404 |
ma50_dratio_000_005 |
6093.333 |
2.407 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.951 |
volaratio_2.5_003 |
| 2025-07-11 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
0.493 |
atratio_0000_00.5 |
-42.767 |
vratio_n050_n025 |
23.9 |
per_020_025 |
1.55 |
pbr_1.4_1.6 |
0.98 |
yield_0.5_001 |
0.38 |
mratio_0.20_0.50 |
999億円 |
999 |
mvalue_00400_01000 |
2025-07-28 |
settlement_a16_p00 |
9699;9678;9761 |
ニシオＨＤ;カナモト;東海リース |
0.587 |
貸借 |
-0.094 |
rstrength_n0.2_0000 |
cont_none |
-0.193 |
0.686 |
mrstrength_00.5_00.7 |
6124 |
-0.229 |
ma5_dratio_n05_000 |
6147 |
-0.602 |
ma10_dratio_n05_000 |
6089.2 |
0.342 |
ma25_dratio_000_005 |
6150.8 |
-0.663 |
ma50_dratio_n05_000 |
6098.933 |
0.181 |
ma75_dratio_000_005 |
0.987 |
gratio_00.5_0001 |
1.812 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
-0.816 |
atratio_n001_n0.5 |
-18.878 |
vratio_n025_0000 |
23.8 |
per_020_025 |
1.54 |
pbr_1.4_1.6 |
0.99 |
yield_0.5_001 |
0.38 |
mratio_0.20_0.50 |
995億円 |
995 |
mvalue_00400_01000 |
2025-07-28 |
settlement_a16_p00 |
9699;9678;9761 |
ニシオＨＤ;カナモト;東海リース |
-0.349 |
貸借 |
-0.467 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.439 |
-0.377 |
mrstrength_n0.5_n0.2 |
6124 |
-0.718 |
ma5_dratio_n05_000 |
6149 |
-1.122 |
ma10_dratio_n05_000 |
6088.4 |
-0.138 |
ma25_dratio_n05_000 |
6151.4 |
-1.161 |
ma50_dratio_n05_000 |
6106.533 |
-0.435 |
ma75_dratio_n05_000 |
0.653 |
gratio_00.5_0001 |
1.815 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
-0.325 |
atratio_n0.5_0000 |
29.801 |
vratio_0025_0050 |
24 |
per_020_025 |
1.55 |
pbr_1.4_1.6 |
0.98 |
yield_0.5_001 |
0.38 |
mratio_0.20_0.50 |
1,003億円 |
1003 |
mvalue_01000_05000 |
2025-07-28 |
settlement_a16_p00 |
9699;9678;9761 |
ニシオＨＤ;カナモト;東海リース |
2.1 |
貸借 |
-2.425 |
rstrength_n005_n002 |
cont_none |
0.334 |
-0.659 |
mrstrength_n001_n0.5 |
6144 |
-0.228 |
ma5_dratio_n05_000 |
6142 |
-0.195 |
ma10_dratio_n05_000 |
6087.2 |
0.703 |
ma25_dratio_000_005 |
6154 |
-0.39 |
ma50_dratio_n05_000 |
6113.733 |
0.266 |
ma75_dratio_000_005 |
0.488 |
gratio_0000_00.5 |
1.309 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
48.039 |
vratio_0025_0050 |
24 |
per_020_025 |
1.56 |
pbr_1.4_1.6 |
0.98 |
yield_0.5_001 |
0.43 |
mratio_0.20_0.50 |
1,006億円 |
1006 |
mvalue_01000_05000 |
2025-07-28 |
settlement_a16_p00 |
9699;9678;9761 |
ニシオＨＤ;カナモト;東海リース |
0.433 |
貸借 |
-0.433 |
rstrength_n0.5_n0.2 |
cont_02 |
0.255 |
-0.255 |
mrstrength_n0.5_n0.2 |
6166 |
-0.259 |
ma5_dratio_n05_000 |
6123 |
0.441 |
ma10_dratio_000_005 |
6084.4 |
1.078 |
ma25_dratio_000_005 |
6154.6 |
-0.075 |
ma50_dratio_n05_000 |
6121.2 |
0.47 |
ma75_dratio_000_005 |
0.65 |
gratio_00.5_0001 |
1.307 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
0.655 |
atratio_00.5_0001 |
92.453 |
vratio_0075_0100 |
24 |
per_020_025 |
1.56 |
pbr_1.4_1.6 |
0.98 |
yield_0.5_001 |
0.43 |
mratio_0.20_0.50 |
1,006億円 |
1006 |
mvalue_01000_05000 |
2025-07-28 |
settlement_a16_p00 |
9699;9678;9761 |
ニシオＨＤ;カナモト;東海リース |
-0.357 |
貸借 |
1.012 |
rstrength_0001_0002 |
cont_none |
-0.561 |
1.216 |
mrstrength_0001_0002 |
6164 |
-0.227 |
ma5_dratio_n05_000 |
6106 |
0.721 |
ma10_dratio_000_005 |
6083.2 |
1.098 |
ma25_dratio_000_005 |
6152.6 |
-0.042 |
ma50_dratio_n05_000 |
6128.133 |
0.357 |
ma75_dratio_000_005 |
0.655 |
gratio_00.5_0001 |
1.149 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
-1.133 |
atratio_n002_n001 |
0 |
vratio_0000_0025 |
23.9 |
per_020_025 |
1.55 |
pbr_1.4_1.6 |
0.98 |
yield_0.5_001 |
0.43 |
mratio_0.20_0.50 |
999億円 |
999 |
mvalue_00400_01000 |
|
settlement_none |
9699;9678;9761 |
ニシオＨＤ;カナモト;東海リース |
-0.139 |
貸借 |
-0.994 |
rstrength_n001_n0.5 |
cont_n2 |
0.063 |
-1.196 |
mrstrength_n002_n001 |
6170 |
-0.972 |
ma5_dratio_n05_000 |
6085 |
0.411 |
ma10_dratio_000_005 |
6083.2 |
0.441 |
ma25_dratio_000_005 |
6153.8 |
-0.712 |
ma50_dratio_n05_000 |
6135.2 |
-0.411 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.131 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
-0.962 |
atratio_n001_n0.5 |
-73.762 |
vratio_n075_n050 |
24.1 |
per_020_025 |
1.57 |
pbr_1.4_1.6 |
0.97 |
yield_0.5_001 |
0.43 |
mratio_0.20_0.50 |
1,011億円 |
1011 |
mvalue_01000_05000 |
|
settlement_none |
9699;9678;9761 |
ニシオＨＤ;カナモト;東海リース |
0.084 |
貸借 |
-1.046 |
rstrength_n002_n001 |
cont_none |
0.059 |
-1.021 |
mrstrength_n002_n001 |
6174 |
0.097 |
ma5_dratio_000_005 |
6064 |
1.913 |
ma10_dratio_000_005 |
6084.8 |
1.565 |
ma25_dratio_000_005 |
6157.8 |
0.361 |
ma50_dratio_000_005 |
6142.267 |
0.614 |
ma75_dratio_000_005 |
-0.481 |
gratio_n0.5_0000 |
1.297 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
1.629 |
atratio_0001_0002 |
34.667 |
vratio_0025_0050 |
24.4 |
per_020_025 |
1.58 |
pbr_1.4_1.6 |
0.96 |
yield_0.5_001 |
0.43 |
mratio_0.20_0.50 |
1,021億円 |
1021 |
mvalue_01000_05000 |
|
settlement_none |
9699;9678;9761 |
ニシオＨＤ;カナモト;東海リース |
0.314 |
貸借 |
1.315 |
rstrength_0001_0002 |
cont_none |
-0.56 |
2.189 |
mrstrength_0002_0005 |
6140 |
1.629 |
ma5_dratio_000_005 |
6031 |
3.465 |
ma10_dratio_000_005 |
6088 |
2.497 |
ma25_dratio_000_005 |
6160 |
1.299 |
ma50_dratio_000_005 |
6147.867 |
1.499 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.618 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
-0.647 |
atratio_n001_n0.5 |
-4.459 |
vratio_n025_0000 |
24 |
per_020_025 |
1.56 |
pbr_1.4_1.6 |
0.98 |
yield_0.5_001 |
0.85 |
mratio_0.50_0001 |
1,004億円 |
1004 |
mvalue_01000_05000 |
|
settlement_none |
9699;9678;9761 |
ニシオＨＤ;カナモト;東海リース |
-0.864 |
貸借 |
0.217 |
rstrength_00.2_00.5 |
cont_none |
-1.238 |
0.591 |
mrstrength_00.5_00.7 |
6080 |
0.987 |
ma5_dratio_000_005 |
6000 |
2.333 |
ma10_dratio_000_005 |
6084.8 |
0.907 |
ma25_dratio_000_005 |
6160 |
-0.325 |
ma50_dratio_n05_000 |
6154.933 |
-0.243 |
ma75_dratio_n05_000 |
-1.133 |
gratio_n002_n001 |
1.311 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
0.816 |
atratio_00.5_0001 |
-35.391 |
vratio_n050_n025 |
24.1 |
per_020_025 |
1.57 |
pbr_1.4_1.6 |
0.97 |
yield_0.5_001 |
0.85 |
mratio_0.50_0001 |
1,011億円 |
1011 |
mvalue_01000_05000 |
|
settlement_none |
9699;9678;9761 |
ニシオＨＤ;カナモト;東海リース |
0.312 |
貸借 |
0.504 |
rstrength_00.5_00.7 |
cont_03 |
0.838 |
-0.022 |
mrstrength_n0.2_0000 |
6048 |
2.183 |
ma5_dratio_000_005 |
5985 |
3.258 |
ma10_dratio_000_005 |
6087.2 |
1.525 |
ma25_dratio_000_005 |
6158.6 |
0.347 |
ma50_dratio_000_005 |
6164.533 |
0.251 |
ma75_dratio_000_005 |
0.653 |
gratio_00.5_0001 |
1.473 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
1.997 |
atratio_0001_0002 |
-2.016 |
vratio_n025_0000 |
24 |
per_020_025 |
1.55 |
pbr_1.4_1.6 |
0.98 |
yield_0.5_001 |
0.85 |
mratio_0.50_0001 |
1,003億円 |
1003 |
mvalue_01000_05000 |
|
settlement_none |
9699;9678;9761 |
ニシオＨＤ;カナモト;東海リース |
0.787 |
貸借 |
1.21 |
rstrength_0001_0002 |
cont_02 |
1.43 |
0.567 |
mrstrength_00.5_00.7 |
6000 |
2.167 |
ma5_dratio_000_005 |
5977 |
2.56 |
ma10_dratio_000_005 |
6088 |
0.69 |
ma25_dratio_000_005 |
6155.8 |
-0.419 |
ma50_dratio_n05_000 |
6173.467 |
-0.704 |
ma75_dratio_n05_000 |
0.499 |
gratio_0000_00.5 |
2.152 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
1.178 |
atratio_0001_0002 |
72.222 |
vratio_0050_0075 |
23.5 |
per_020_025 |
1.52 |
pbr_1.4_1.6 |
1 |
yield_001_1.2 |
0.85 |
mratio_0.50_0001 |
983億円 |
983 |
mvalue_00400_01000 |
|
settlement_none |
9699;9678;9761 |
ニシオＨＤ;カナモト;東海リース |
0.913 |
貸借 |
0.265 |
rstrength_00.2_00.5 |
cont_none |
1.65 |
-0.472 |
mrstrength_n0.5_n0.2 |
5954 |
0.941 |
ma5_dratio_000_005 |
5989 |
0.351 |
ma10_dratio_000_005 |
6088 |
-1.281 |
ma25_dratio_n05_000 |
6152.4 |
-2.315 |
ma50_dratio_n05_000 |
6183.733 |
-2.81 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.547 |
volaratio_2.5_003 |
| 2025-06-25 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
-0.669 |
atratio_n001_n0.5 |
75.61 |
vratio_0075_0100 |
23.2 |
per_020_025 |
1.51 |
pbr_1.4_1.6 |
1.01 |
yield_001_1.2 |
0.85 |
mratio_0.50_0001 |
972億円 |
972 |
mvalue_00400_01000 |
|
settlement_none |
9699;9678;9761 |
ニシオＨＤ;カナモト;東海リース |
0.157 |
貸借 |
-0.826 |
rstrength_n001_n0.5 |
cont_none |
0.391 |
-1.06 |
mrstrength_n002_n001 |
5922 |
0.304 |
ma5_dratio_000_005 |
6016 |
-1.263 |
ma10_dratio_n05_000 |
6091.6 |
-2.489 |
ma25_dratio_n05_000 |
6151.8 |
-3.443 |
ma50_dratio_n05_000 |
6195.333 |
-4.121 |
ma75_dratio_n05_000 |
0.167 |
gratio_0000_00.5 |
1.871 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
0.673 |
atratio_00.5_0001 |
-41.429 |
vratio_n050_n025 |
23.4 |
per_020_025 |
1.52 |
pbr_1.4_1.6 |
1 |
yield_001_1.2 |
0.46 |
mratio_0.20_0.50 |
978億円 |
978 |
mvalue_00400_01000 |
|
settlement_none |
9699;9678;9761 |
ニシオＨＤ;カナモト;東海リース |
0.651 |
貸借 |
0.022 |
rstrength_0000_00.2 |
cont_03 |
1.138 |
-0.465 |
mrstrength_n0.5_n0.2 |
5920 |
1.014 |
ma5_dratio_000_005 |
6045 |
-1.075 |
ma10_dratio_n05_000 |
6103.6 |
-2.025 |
ma25_dratio_n05_000 |
6152.4 |
-2.802 |
ma50_dratio_n05_000 |
6208.933 |
-3.687 |
ma75_dratio_n05_000 |
0.505 |
gratio_00.5_0001 |
1.354 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
0.678 |
atratio_00.5_0001 |
-76.549 |
vratio_n100_n075 |
23.2 |
per_020_025 |
1.51 |
pbr_1.4_1.6 |
1.01 |
yield_001_1.2 |
0.46 |
mratio_0.20_0.50 |
972億円 |
972 |
mvalue_00400_01000 |
|
settlement_none |
9699;9678;9761 |
ニシオＨＤ;カナモト;東海リース |
0.287 |
貸借 |
0.391 |
rstrength_00.2_00.5 |
cont_02 |
-0.128 |
0.806 |
mrstrength_00.7_0001 |
5922 |
0.304 |
ma5_dratio_000_005 |
6069 |
-2.126 |
ma10_dratio_n05_000 |
6115.6 |
-2.871 |
ma25_dratio_n05_000 |
6149 |
-3.399 |
ma50_dratio_n05_000 |
6220.533 |
-4.51 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.573 |
volaratio_2.5_003 |
| 2025-06-20 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
0.855 |
atratio_00.5_0001 |
287.662 |
vratio_0200_0300 |
23.1 |
per_020_025 |
1.5 |
pbr_1.4_1.6 |
1.02 |
yield_001_1.2 |
0.46 |
mratio_0.20_0.50 |
965億円 |
965 |
mvalue_00400_01000 |
|
settlement_none |
9699;9678;9761 |
ニシオＨＤ;カナモト;東海リース |
-0.968 |
貸借 |
1.823 |
rstrength_0001_0002 |
cont_none |
-0.221 |
1.076 |
mrstrength_0001_0002 |
5954 |
-0.907 |
ma5_dratio_n05_000 |
6076 |
-2.897 |
ma10_dratio_n05_000 |
6133.2 |
-3.802 |
ma25_dratio_n05_000 |
6140 |
-3.909 |
ma50_dratio_n05_000 |
6231.467 |
-5.319 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.431 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
-1.349 |
atratio_n002_n001 |
11.594 |
vratio_0000_0025 |
22.9 |
per_020_025 |
1.48 |
pbr_1.4_1.6 |
1.03 |
yield_001_1.2 |
0.46 |
mratio_0.20_0.50 |
957億円 |
957 |
mvalue_00400_01000 |
|
settlement_none |
9699;9678;9761 |
ニシオＨＤ;カナモト;東海リース |
0.264 |
貸借 |
-1.613 |
rstrength_n002_n001 |
cont_n5 |
-1.02 |
-0.329 |
mrstrength_n0.5_n0.2 |
6024 |
-2.888 |
ma5_dratio_n05_000 |
6095 |
-4.02 |
ma10_dratio_n05_000 |
6159.2 |
-5.02 |
ma25_dratio_n07_n05 |
6134.2 |
-4.633 |
ma50_dratio_n05_000 |
6242 |
-6.28 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.065 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
-1.002 |
atratio_n002_n001 |
-24.59 |
vratio_n025_0000 |
23.2 |
per_020_025 |
1.5 |
pbr_1.4_1.6 |
1.01 |
yield_001_1.2 |
0.46 |
mratio_0.20_0.50 |
970億円 |
970 |
mvalue_00400_01000 |
|
settlement_none |
9699;9678;9761 |
ニシオＨＤ;カナモト;東海リース |
0.282 |
貸借 |
-1.284 |
rstrength_n002_n001 |
cont_n4 |
0.904 |
-1.906 |
mrstrength_n002_n001 |
6110 |
-2.946 |
ma5_dratio_n05_000 |
6115 |
-3.025 |
ma10_dratio_n05_000 |
6178.8 |
-4.027 |
ma25_dratio_n05_000 |
6120.6 |
-3.114 |
ma50_dratio_n05_000 |
6252.667 |
-5.16 |
ma75_dratio_n07_n05 |
-0.167 |
gratio_n0.5_0000 |
1.518 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
-1.803 |
atratio_n002_n001 |
5.172 |
vratio_0000_0025 |
23.4 |
per_020_025 |
1.52 |
pbr_1.4_1.6 |
1 |
yield_001_1.2 |
0.51 |
mratio_0.50_0001 |
980億円 |
980 |
mvalue_00400_01000 |
|
settlement_none |
9699;9678;9761 |
ニシオＨＤ;カナモト;東海リース |
-0.028 |
貸借 |
-1.775 |
rstrength_n002_n001 |
cont_n3 |
0.588 |
-2.391 |
mrstrength_n005_n002 |
6170 |
-2.917 |
ma5_dratio_n05_000 |
6128 |
-2.252 |
ma10_dratio_n05_000 |
6196.4 |
-3.331 |
ma25_dratio_n05_000 |
6111.6 |
-1.99 |
ma50_dratio_n05_000 |
6263.067 |
-4.36 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.007 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
-2.4 |
atratio_n003_n002 |
46.218 |
vratio_0025_0050 |
23.8 |
per_020_025 |
1.55 |
pbr_1.4_1.6 |
0.98 |
yield_0.5_001 |
0.51 |
mratio_0.50_0001 |
998億円 |
998 |
mvalue_00400_01000 |
|
settlement_none |
9699;9678;9761 |
ニシオＨＤ;カナモト;東海リース |
0.547 |
貸借 |
-2.947 |
rstrength_n005_n002 |
cont_n2 |
1.261 |
-3.661 |
mrstrength_n005_n002 |
6216 |
-1.866 |
ma5_dratio_n05_000 |
6141 |
-0.668 |
ma10_dratio_n05_000 |
6211.6 |
-1.797 |
ma25_dratio_n05_000 |
6103.8 |
-0.062 |
ma50_dratio_n05_000 |
6271.6 |
-2.736 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
5.289 |
volaratio_005_007 |
| 2025-06-13 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
-0.478 |
atratio_n0.5_0000 |
13.333 |
vratio_0000_0025 |
24.4 |
per_020_025 |
1.58 |
pbr_1.4_1.6 |
0.96 |
yield_0.5_001 |
0.51 |
mratio_0.50_0001 |
1,022億円 |
1022 |
mvalue_01000_05000 |
|
settlement_none |
9699;9678;9761 |
ニシオＨＤ;カナモト;東海リース |
-0.751 |
貸借 |
0.273 |
rstrength_00.2_00.5 |
cont_none |
-0.888 |
0.41 |
mrstrength_00.2_00.5 |
6198 |
0.839 |
ma5_dratio_000_005 |
6146 |
1.692 |
ma10_dratio_000_005 |
6219.6 |
0.489 |
ma25_dratio_000_005 |
6097.2 |
2.506 |
ma50_dratio_000_005 |
6279.6 |
-0.471 |
ma75_dratio_n05_000 |
-0.318 |
gratio_n0.5_0000 |
2.431 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
0.803 |
atratio_00.5_0001 |
22.093 |
vratio_0000_0025 |
24.5 |
per_020_025 |
1.59 |
pbr_1.4_1.6 |
0.96 |
yield_0.5_001 |
0.51 |
mratio_0.50_0001 |
1,027億円 |
1027 |
mvalue_01000_05000 |
|
settlement_none |
9699;9678;9761 |
ニシオＨＤ;カナモト;東海リース |
-0.497 |
貸借 |
1.3 |
rstrength_0001_0002 |
cont_03 |
-0.646 |
1.449 |
mrstrength_0001_0002 |
6166 |
1.849 |
ma5_dratio_000_005 |
6136 |
2.347 |
ma10_dratio_000_005 |
6222.8 |
0.919 |
ma25_dratio_000_005 |
6087.4 |
3.164 |
ma50_dratio_000_005 |
6284.667 |
-0.074 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.449 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
0.161 |
atratio_0000_00.5 |
-50 |
vratio_n050_n025 |
24.3 |
per_020_025 |
1.58 |
pbr_1.4_1.6 |
0.96 |
yield_0.5_001 |
0.51 |
mratio_0.50_0001 |
1,019億円 |
1019 |
mvalue_01000_05000 |
|
settlement_none |
9699;9678;9761 |
ニシオＨＤ;カナモト;東海リース |
-0.256 |
貸借 |
0.417 |
rstrength_00.2_00.5 |
cont_02 |
0.549 |
-0.388 |
mrstrength_n0.5_n0.2 |
6120 |
1.797 |
ma5_dratio_000_005 |
6134 |
1.565 |
ma10_dratio_000_005 |
6218.4 |
0.187 |
ma25_dratio_000_005 |
6081.8 |
2.437 |
ma50_dratio_000_005 |
6288.933 |
-0.937 |
ma75_dratio_n05_000 |
-0.482 |
gratio_n0.5_0000 |
0.971 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
3.494 |
atratio_0003_0005 |
21.986 |
vratio_0000_0025 |
24.3 |
per_020_025 |
1.58 |
pbr_1.4_1.6 |
0.96 |
yield_0.5_001 |
0.51 |
mratio_0.50_0001 |
1,017億円 |
1017 |
mvalue_01000_05000 |
|
settlement_none |
9699;9678;9761 |
ニシオＨＤ;カナモト;東海リース |
-1.15 |
貸借 |
4.644 |
rstrength_0002_0005 |
cont_none |
0.323 |
3.171 |
mrstrength_0002_0005 |
6086 |
2.202 |
ma5_dratio_000_005 |
6127 |
1.518 |
ma10_dratio_000_005 |
6214 |
0.097 |
ma25_dratio_000_005 |
6082.2 |
2.266 |
ma50_dratio_000_005 |
6293.467 |
-1.167 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.827 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
-1.314 |
atratio_n002_n001 |
120.312 |
vratio_0100_0200 |
23.5 |
per_020_025 |
1.52 |
pbr_1.4_1.6 |
1 |
yield_001_1.2 |
0.49 |
mratio_0.20_0.50 |
983億円 |
983 |
mvalue_00400_01000 |
|
settlement_none |
9699;9678;9761 |
ニシオＨＤ;カナモト;東海リース |
-1.458 |
貸借 |
0.144 |
rstrength_0000_00.2 |
cont_none |
0.919 |
-2.233 |
mrstrength_n005_n002 |
6066 |
-0.923 |
ma5_dratio_n05_000 |
6125 |
-1.878 |
ma10_dratio_n05_000 |
6208.8 |
-3.202 |
ma25_dratio_n05_000 |
6090.8 |
-1.327 |
ma50_dratio_n05_000 |
6299.467 |
-4.595 |
ma75_dratio_n05_000 |
-0.657 |
gratio_n001_n0.5 |
1.002 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
0.661 |
atratio_00.5_0001 |
-7.246 |
vratio_n025_0000 |
23.8 |
per_020_025 |
1.54 |
pbr_1.4_1.6 |
0.99 |
yield_0.5_001 |
0.49 |
mratio_0.20_0.50 |
996億円 |
996 |
mvalue_00400_01000 |
|
settlement_none |
9699;9678;9761 |
ニシオＨＤ;カナモト;東海リース |
-0.093 |
貸借 |
0.754 |
rstrength_00.7_0001 |
cont_none |
0.498 |
0.163 |
mrstrength_0000_00.2 |
6094 |
-0.066 |
ma5_dratio_n05_000 |
6144 |
-0.879 |
ma10_dratio_n05_000 |
6212.4 |
-1.97 |
ma25_dratio_n05_000 |
6103.8 |
-0.226 |
ma50_dratio_n05_000 |
6307.6 |
-3.45 |
ma75_dratio_n05_000 |
-0.165 |
gratio_n0.5_0000 |
1.325 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
-0.165 |
atratio_n0.5_0000 |
-16.867 |
vratio_n025_0000 |
23.8 |
per_020_025 |
1.54 |
pbr_1.4_1.6 |
0.99 |
yield_0.5_001 |
0.49 |
mratio_0.20_0.50 |
996億円 |
996 |
mvalue_00400_01000 |
|
settlement_none |
9699;9678;9761 |
ニシオＨＤ;カナモト;東海リース |
-0.443 |
貸借 |
0.278 |
rstrength_00.2_00.5 |
cont_n3 |
-0.511 |
0.346 |
mrstrength_00.2_00.5 |
6106 |
-0.917 |
ma5_dratio_n05_000 |
6148 |
-1.594 |
ma10_dratio_n05_000 |
6214.4 |
-2.645 |
ma25_dratio_n05_000 |
6115.6 |
-1.073 |
ma50_dratio_n05_000 |
6314.8 |
-4.193 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.992 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
-0.98 |
atratio_n001_n0.5 |
3.75 |
vratio_0000_0025 |
23.8 |
per_020_025 |
1.54 |
pbr_1.4_1.6 |
0.99 |
yield_0.5_001 |
0.49 |
mratio_0.20_0.50 |
996億円 |
996 |
mvalue_00400_01000 |
|
settlement_none |
9699;9678;9761 |
ニシオＨＤ;カナモト;東海リース |
1.564 |
貸借 |
-2.544 |
rstrength_n005_n002 |
cont_n2 |
0.803 |
-1.783 |
mrstrength_n002_n001 |
6148 |
-1.431 |
ma5_dratio_n05_000 |
6153 |
-1.511 |
ma10_dratio_n05_000 |
6220.8 |
-2.585 |
ma25_dratio_n05_000 |
6127 |
-1.094 |
ma50_dratio_n05_000 |
6322.533 |
-4.152 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.325 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
-0.488 |
atratio_n0.5_0000 |
-2.439 |
vratio_n025_0000 |
23.9 |
per_020_025 |
1.55 |
pbr_1.4_1.6 |
0.98 |
yield_0.5_001 |
0.53 |
mratio_0.50_0001 |
1,001億円 |
1001 |
mvalue_01000_05000 |
|
settlement_none |
9699;9678;9761 |
ニシオＨＤ;カナモト;東海リース |
0.077 |
貸借 |
-0.565 |
rstrength_n001_n0.5 |
cont_none |
-0.064 |
-0.424 |
mrstrength_n0.5_n0.2 |
6168 |
-0.778 |
ma5_dratio_n05_000 |
6171 |
-0.826 |
ma10_dratio_n05_000 |
6224.8 |
-1.684 |
ma25_dratio_n05_000 |
6139.6 |
-0.319 |
ma50_dratio_n05_000 |
6328.4 |
-3.293 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.985 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-50 |
vratio_n050_n025 |
24 |
per_020_025 |
1.56 |
pbr_1.4_1.6 |
0.98 |
yield_0.5_001 |
0.53 |
mratio_0.50_0001 |
1,006億円 |
1006 |
mvalue_01000_05000 |
|
settlement_none |
9699;9678;9761 |
ニシオＨＤ;カナモト;東海リース |
0.072 |
貸借 |
-0.072 |
rstrength_n0.2_0000 |
cont_none |
-1.302 |
1.302 |
mrstrength_0001_0002 |
6184 |
-0.55 |
ma5_dratio_n05_000 |
6187 |
-0.598 |
ma10_dratio_n05_000 |
6222 |
-1.157 |
ma25_dratio_n05_000 |
6150.6 |
-0.01 |
ma50_dratio_n05_000 |
6333.467 |
-2.897 |
ma75_dratio_n05_000 |
-0.325 |
gratio_n0.5_0000 |
0.979 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
-1.757 |
atratio_n002_n001 |
59.223 |
vratio_0050_0075 |
24 |
per_020_025 |
1.56 |
pbr_1.4_1.6 |
0.98 |
yield_0.5_001 |
0.53 |
mratio_0.50_0001 |
1,006億円 |
1006 |
mvalue_01000_05000 |
|
settlement_none |
9699;9678;9761 |
ニシオＨＤ;カナモト;東海リース |
0.926 |
貸借 |
-2.683 |
rstrength_n005_n002 |
cont_none |
-1.217 |
-0.54 |
mrstrength_n001_n0.5 |
6194 |
-0.71 |
ma5_dratio_n05_000 |
6210 |
-0.966 |
ma10_dratio_n05_000 |
6224.4 |
-1.195 |
ma25_dratio_n05_000 |
6161.2 |
-0.182 |
ma50_dratio_n05_000 |
6338 |
-2.966 |
ma75_dratio_n05_000 |
-1.597 |
gratio_n002_n001 |
1.626 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
1.623 |
atratio_0001_0002 |
13.187 |
vratio_0000_0025 |
24.5 |
per_020_025 |
1.59 |
pbr_1.4_1.6 |
0.96 |
yield_0.5_001 |
0.53 |
mratio_0.50_0001 |
1,024億円 |
1024 |
mvalue_01000_05000 |
|
settlement_none |
9699;9678;9761 |
ニシオＨＤ;カナモト;東海リース |
0.27 |
貸借 |
1.353 |
rstrength_0001_0002 |
cont_none |
1.884 |
-0.261 |
mrstrength_n0.5_n0.2 |
6190 |
1.131 |
ma5_dratio_000_005 |
6250 |
0.16 |
ma10_dratio_000_005 |
6230.8 |
0.469 |
ma25_dratio_000_005 |
6171 |
1.442 |
ma50_dratio_000_005 |
6341.733 |
-1.289 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.11 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
-0.645 |
atratio_n001_n0.5 |
75 |
vratio_0075_0100 |
24.1 |
per_020_025 |
1.56 |
pbr_1.4_1.6 |
0.97 |
yield_0.5_001 |
0.53 |
mratio_0.50_0001 |
1,008億円 |
1008 |
mvalue_01000_05000 |
|
settlement_none |
9699;9678;9761 |
ニシオＨＤ;カナモト;東海リース |
-0.088 |
貸借 |
-0.557 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.64 |
mrstrength_n001_n0.5 |
6158 |
0.032 |
ma5_dratio_000_005 |
6258 |
-1.566 |
ma10_dratio_n05_000 |
6232 |
-1.155 |
ma25_dratio_n05_000 |
6177.8 |
-0.288 |
ma50_dratio_n05_000 |
6342.4 |
-2.876 |
ma75_dratio_n05_000 |
0.484 |
gratio_0000_00.5 |
1.136 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-42.857 |
vratio_n050_n025 |
24.2 |
per_020_025 |
1.57 |
pbr_1.4_1.6 |
0.97 |
yield_0.5_001 |
0.44 |
mratio_0.20_0.50 |
1,014億円 |
1014 |
mvalue_01000_05000 |
|
settlement_none |
9699;9678;9761 |
ニシオＨＤ;カナモト;東海リース |
-0.262 |
貸借 |
0.262 |
rstrength_00.2_00.5 |
cont_03 |
0.513 |
-0.513 |
mrstrength_n001_n0.5 |
6174 |
0.421 |
ma5_dratio_000_005 |
6279 |
-1.258 |
ma10_dratio_n05_000 |
6235.2 |
-0.565 |
ma25_dratio_n05_000 |
6190 |
0.162 |
ma50_dratio_000_005 |
6343.2 |
-2.258 |
ma75_dratio_n05_000 |
0.645 |
gratio_00.5_0001 |
1.299 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
1.142 |
atratio_0001_0002 |
18.182 |
vratio_0000_0025 |
24.2 |
per_020_025 |
1.57 |
pbr_1.4_1.6 |
0.97 |
yield_0.5_001 |
0.44 |
mratio_0.20_0.50 |
1,014億円 |
1014 |
mvalue_01000_05000 |
|
settlement_none |
9699;9678;9761 |
ニシオＨＤ;カナモト;東海リース |
0.115 |
貸借 |
1.027 |
rstrength_0001_0002 |
cont_02 |
0.999 |
0.143 |
mrstrength_0000_00.2 |
6190 |
0.162 |
ma5_dratio_000_005 |
6296 |
-1.525 |
ma10_dratio_n05_000 |
6230 |
-0.482 |
ma25_dratio_n05_000 |
6203.2 |
-0.052 |
ma50_dratio_n05_000 |
6344.267 |
-2.274 |
ma75_dratio_n05_000 |
0.326 |
gratio_0000_00.5 |
0.976 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
0.492 |
atratio_0000_00.5 |
-18.085 |
vratio_n025_0000 |
24 |
per_020_025 |
1.55 |
pbr_1.4_1.6 |
0.98 |
yield_0.5_001 |
0.44 |
mratio_0.20_0.50 |
1,003億円 |
1003 |
mvalue_01000_05000 |
|
settlement_none |
9699;9678;9761 |
ニシオＨＤ;カナモト;東海リース |
0.826 |
貸借 |
-0.334 |
rstrength_n0.5_n0.2 |
cont_none |
0.472 |
0.02 |
mrstrength_0000_00.2 |
6226 |
-1.542 |
ma5_dratio_n05_000 |
6306 |
-2.791 |
ma10_dratio_n05_000 |
6223.6 |
-1.504 |
ma25_dratio_n05_000 |
6216.2 |
-1.387 |
ma50_dratio_n05_000 |
6348.267 |
-3.438 |
ma75_dratio_n05_000 |
1.148 |
gratio_0001_0002 |
1.48 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
-2.244 |
atratio_n003_n002 |
118.605 |
vratio_0100_0200 |
23.8 |
per_020_025 |
1.55 |
pbr_1.4_1.6 |
0.98 |
yield_0.5_001 |
0.44 |
mratio_0.20_0.50 |
998億円 |
998 |
mvalue_00400_01000 |
2025-05-15 |
settlement_m00_b07 |
9699;9678;9761 |
ニシオＨＤ;カナモト;東海リース |
-0.632 |
貸借 |
-1.612 |
rstrength_n002_n001 |
cont_n4 |
-0.839 |
-1.405 |
mrstrength_n002_n001 |
6310 |
-3.328 |
ma5_dratio_n05_000 |
6326 |
-3.573 |
ma10_dratio_n05_000 |
6216.8 |
-1.879 |
ma25_dratio_n05_000 |
6231.6 |
-2.112 |
ma50_dratio_n05_000 |
6353.2 |
-3.985 |
ma75_dratio_n05_000 |
-0.641 |
gratio_n001_n0.5 |
2.295 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
-0.637 |
atratio_n001_n0.5 |
-59.813 |
vratio_n075_n050 |
24.4 |
per_020_025 |
1.58 |
pbr_1.4_1.6 |
0.96 |
yield_0.5_001 |
0.44 |
mratio_0.20_0.50 |
1,021億円 |
1021 |
mvalue_01000_05000 |
2025-05-15 |
settlement_b06_b04 |
9699;9678;9761 |
ニシオＨＤ;カナモト;東海リース |
0.225 |
貸借 |
-0.862 |
rstrength_n001_n0.5 |
cont_n3 |
-0.614 |
-0.023 |
mrstrength_n0.2_0000 |
6358 |
-1.856 |
ma5_dratio_n05_000 |
6333 |
-1.468 |
ma10_dratio_n05_000 |
6212 |
0.451 |
ma25_dratio_000_005 |
6247.2 |
-0.115 |
ma50_dratio_n05_000 |
6359.333 |
-1.877 |
ma75_dratio_n05_000 |
-0.159 |
gratio_n0.5_0000 |
1.605 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
-1.567 |
atratio_n002_n001 |
-23.571 |
vratio_n025_0000 |
24.5 |
per_020_025 |
1.59 |
pbr_1.4_1.6 |
0.96 |
yield_0.5_001 |
0.59 |
mratio_0.50_0001 |
1,027億円 |
1027 |
mvalue_01000_05000 |
2025-05-15 |
settlement_b06_b04 |
9699;9678;9761 |
ニシオＨＤ;カナモト;東海リース |
-0.644 |
貸借 |
-0.923 |
rstrength_n001_n0.5 |
cont_n2 |
0.082 |
-1.649 |
mrstrength_n002_n001 |
6384 |
-1.629 |
ma5_dratio_n05_000 |
6321 |
-0.649 |
ma10_dratio_n05_000 |
6201.2 |
1.271 |
ma25_dratio_000_005 |
6261.6 |
0.294 |
ma50_dratio_000_005 |
6360.933 |
-1.272 |
ma75_dratio_n05_000 |
0.157 |
gratio_0000_00.5 |
3.195 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
-2.595 |
atratio_n003_n002 |
-43.775 |
vratio_n050_n025 |
24.9 |
per_020_025 |
1.62 |
pbr_1.6_1.8 |
0.94 |
yield_0.5_001 |
0.59 |
mratio_0.50_0001 |
1,044億円 |
1044 |
mvalue_01000_05000 |
2025-05-15 |
settlement_b06_b04 |
9699;9678;9761 |
ニシオＨＤ;カナモト;東海リース |
1.824 |
貸借 |
-4.419 |
rstrength_n005_n002 |
cont_none |
-0.676 |
-1.919 |
mrstrength_n002_n001 |
6402 |
-0.344 |
ma5_dratio_n05_000 |
6302 |
1.238 |
ma10_dratio_000_005 |
6182.4 |
3.196 |
ma25_dratio_000_005 |
6273 |
1.706 |
ma50_dratio_000_005 |
6361.2 |
0.296 |
ma75_dratio_000_005 |
-0.458 |
gratio_n0.5_0000 |
3.962 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
3.312 |
atratio_0003_0005 |
126.364 |
vratio_0100_0200 |
25.6 |
per_025_030 |
1.66 |
pbr_1.6_1.8 |
0.92 |
yield_0.5_001 |
0.59 |
mratio_0.50_0001 |
1,071億円 |
1071 |
mvalue_01000_05000 |
2025-05-15 |
settlement_b03_b01 |
9699;9678;9761 |
ニシオＨＤ;カナモト;東海リース |
-0.389 |
貸借 |
3.701 |
rstrength_0002_0005 |
cont_none |
-0.005 |
3.317 |
mrstrength_0002_0005 |
6386 |
2.568 |
ma5_dratio_000_005 |
6274 |
4.399 |
ma10_dratio_000_005 |
6146.8 |
6.56 |
ma25_dratio_005_007 |
6280.6 |
4.289 |
ma50_dratio_000_005 |
6360 |
2.987 |
ma75_dratio_000_005 |
-1.42 |
gratio_n002_n001 |
6.08 |
volaratio_005_007 |
| 2025-05-15 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
-0.471 |
atratio_n0.5_0000 |
48.649 |
vratio_0025_0050 |
25.6 |
per_025_030 |
1.66 |
pbr_1.6_1.8 |
0.92 |
yield_0.5_001 |
0.59 |
mratio_0.50_0001 |
1,071億円 |
1071 |
mvalue_01000_05000 |
2025-05-15 |
settlement_000_000 |
9699;9678;9761 |
ニシオＨＤ;カナモト;東海リース |
-0.729 |
貸借 |
0.258 |
rstrength_00.2_00.5 |
cont_none |
-0.977 |
0.506 |
mrstrength_00.5_00.7 |
6342 |
-0.032 |
ma5_dratio_n05_000 |
6233 |
1.717 |
ma10_dratio_000_005 |
6109.2 |
3.778 |
ma25_dratio_000_005 |
6283.4 |
0.901 |
ma50_dratio_000_005 |
6356.133 |
-0.254 |
ma75_dratio_n05_000 |
-1.57 |
gratio_n002_n001 |
2.233 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-35.088 |
vratio_n050_n025 |
25.6 |
per_025_030 |
1.66 |
pbr_1.6_1.8 |
0.92 |
yield_0.5_001 |
0.59 |
mratio_0.50_0001 |
1,071億円 |
1071 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a01_a03 |
9699;9678;9761 |
ニシオＨＤ;カナモト;東海リース |
0.697 |
貸借 |
-0.697 |
rstrength_n001_n0.5 |
cont_02 |
-0.144 |
0.144 |
mrstrength_0000_00.2 |
6308 |
0.983 |
ma5_dratio_000_005 |
6220 |
2.412 |
ma10_dratio_000_005 |
6062.4 |
5.074 |
ma25_dratio_005_007 |
6289.6 |
1.278 |
ma50_dratio_000_005 |
6355.6 |
0.227 |
ma75_dratio_000_005 |
-0.157 |
gratio_n0.5_0000 |
1.908 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
1.111 |
atratio_0001_0002 |
200 |
vratio_0200_0300 |
25.6 |
per_025_030 |
1.66 |
pbr_1.6_1.8 |
0.92 |
yield_0.5_001 |
0.59 |
mratio_0.50_0001 |
1,071億円 |
1071 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a01_a03 |
9699;9678;9761 |
ニシオＨＤ;カナモト;東海リース |
0.51 |
貸借 |
0.601 |
rstrength_00.5_00.7 |
cont_none |
1.432 |
-0.321 |
mrstrength_n0.5_n0.2 |
6258 |
1.79 |
ma5_dratio_000_005 |
6199 |
2.759 |
ma10_dratio_000_005 |
6026.8 |
5.695 |
ma25_dratio_005_007 |
6296.4 |
1.169 |
ma50_dratio_000_005 |
6354.667 |
0.241 |
ma75_dratio_000_005 |
1.587 |
gratio_0001_0002 |
1.266 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
-0.474 |
atratio_n0.5_0000 |
-62 |
vratio_n075_n050 |
25.6 |
per_025_030 |
1.66 |
pbr_1.6_1.8 |
0.92 |
yield_0.5_001 |
0.59 |
mratio_0.50_0001 |
1,071億円 |
1071 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a01_a03 |
9699;9678;9761 |
ニシオＨＤ;カナモト;東海リース |
0.524 |
貸借 |
-0.998 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
-0.85 |
mrstrength_n001_n0.5 |
6202 |
1.58 |
ma5_dratio_000_005 |
6167 |
2.157 |
ma10_dratio_000_005 |
5996 |
5.07 |
ma25_dratio_005_007 |
6301.6 |
-0.025 |
ma50_dratio_n05_000 |
6352.933 |
-0.833 |
ma75_dratio_n05_000 |
-0.79 |
gratio_n001_n0.5 |
1.274 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
2.593 |
atratio_0002_0003 |
1.01 |
vratio_0000_0025 |
22.6 |
per_020_025 |
1.59 |
pbr_1.4_1.6 |
0.95 |
yield_0.5_001 |
0.62 |
mratio_0.50_0001 |
1,031億円 |
1031 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a04_a06 |
9699;9678;9761 |
ニシオＨＤ;カナモト;東海リース |
-1.065 |
貸借 |
3.658 |
rstrength_0002_0005 |
cont_03 |
1.556 |
1.037 |
mrstrength_0001_0002 |
6162 |
2.726 |
ma5_dratio_000_005 |
6158 |
2.793 |
ma10_dratio_000_005 |
5974.8 |
5.945 |
ma25_dratio_005_007 |
6309.6 |
0.323 |
ma50_dratio_000_005 |
6351.6 |
-0.34 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.241 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
0.817 |
atratio_00.5_0001 |
62.295 |
vratio_0050_0075 |
22.6 |
per_020_025 |
1.59 |
pbr_1.4_1.6 |
0.95 |
yield_0.5_001 |
0.62 |
mratio_0.50_0001 |
1,031億円 |
1031 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a07_a09 |
9699;9678;9761 |
ニシオＨＤ;カナモト;東海リース |
-0.196 |
貸借 |
1.013 |
rstrength_0001_0002 |
cont_02 |
0.405 |
0.412 |
mrstrength_00.2_00.5 |
6124 |
0.751 |
ma5_dratio_000_005 |
6156 |
0.227 |
ma10_dratio_000_005 |
5952 |
3.663 |
ma25_dratio_000_005 |
6315.6 |
-2.305 |
ma50_dratio_n05_000 |
6350.267 |
-2.839 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.64 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
0.493 |
atratio_0000_00.5 |
-53.077 |
vratio_n075_n050 |
22.6 |
per_020_025 |
1.59 |
pbr_1.4_1.6 |
0.95 |
yield_0.5_001 |
0.62 |
mratio_0.50_0001 |
1,031億円 |
1031 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a07_a09 |
9699;9678;9761 |
ニシオＨＤ;カナモト;東海リース |
0.753 |
貸借 |
-0.26 |
rstrength_n0.5_n0.2 |
cont_none |
-0.139 |
0.632 |
mrstrength_00.5_00.7 |
6132 |
-0.196 |
ma5_dratio_n05_000 |
6168 |
-0.778 |
ma10_dratio_n05_000 |
5945.2 |
2.94 |
ma25_dratio_000_005 |
6324.2 |
-3.229 |
ma50_dratio_n05_000 |
6351.333 |
-3.642 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.48 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
-0.164 |
atratio_n0.5_0000 |
10.169 |
vratio_0000_0025 |
22.6 |
per_020_025 |
1.59 |
pbr_1.4_1.6 |
0.95 |
yield_0.5_001 |
0.62 |
mratio_0.50_0001 |
1,031億円 |
1031 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a13_a15 |
9699;9678;9761 |
ニシオＨＤ;カナモト;東海リース |
-0.645 |
貸借 |
0.481 |
rstrength_00.2_00.5 |
cont_n3 |
1.038 |
-1.202 |
mrstrength_n002_n001 |
6140 |
-0.814 |
ma5_dratio_n05_000 |
6180 |
-1.456 |
ma10_dratio_n05_000 |
5950.4 |
2.346 |
ma25_dratio_000_005 |
6333.2 |
-3.84 |
ma50_dratio_n05_000 |
6353.733 |
-4.151 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.337 |
volaratio_002_2.5 |
| 2025-05-01 |
14:53 |
9663 rela |
ナガワ |
プライム（内国株式） |
-0.651 |
atratio_n001_n0.5 |
4.425 |
vratio_0000_0025 |
22.6 |
per_020_025 |
1.59 |
pbr_1.4_1.6 |
0.95 |
yield_0.5_001 |
0.62 |
mratio_0.50_0001 |
1,031億円 |
1031 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a13_a15 |
9699;9678;9761 |
ニシオＨＤ;カナモト;東海リース |
-1.227 |
貸借 |
0.576 |
rstrength_00.5_00.7 |
cont_n2 |
1.129 |
-1.78 |
mrstrength_n002_n001 |
6132 |
-0.522 |
ma5_dratio_n05_000 |
6178 |
-1.263 |
ma10_dratio_n05_000 |
5972.8 |
2.13 |
ma25_dratio_000_005 |
6344.8 |
-3.858 |
ma50_dratio_n05_000 |
6357.867 |
-4.056 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.471 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
-1.127 |
atratio_n002_n001 |
-0.877 |
vratio_n025_0000 |
22.7 |
per_020_025 |
1.6 |
pbr_1.6_1.8 |
0.95 |
yield_0.5_001 |
0.62 |
mratio_0.50_0001 |
1,035億円 |
1035 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a13_a15 |
9699;9678;9761 |
ニシオＨＤ;カナモト;東海リース |
1.161 |
貸借 |
-2.288 |
rstrength_n005_n002 |
cont_none |
0.573 |
-1.7 |
mrstrength_n002_n001 |
6154 |
-0.227 |
ma5_dratio_n05_000 |
6172 |
-0.518 |
ma10_dratio_n05_000 |
5995.2 |
2.415 |
ma25_dratio_000_005 |
6355.2 |
-3.386 |
ma50_dratio_n05_000 |
6362.933 |
-3.504 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.614 |
volaratio_2.5_003 |
| 2025-04-28 |
09:55 |
9663 rela |
ナガワ |
プライム（内国株式） |
0.812 |
atratio_00.5_0001 |
-1.724 |
vratio_n025_0000 |
22.2 |
per_020_025 |
1.56 |
pbr_1.4_1.6 |
0.97 |
yield_0.5_001 |
0.63 |
mratio_0.50_0001 |
1,011億円 |
1011 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
9699;9678;9761 |
ニシオＨＤ;カナモト;東海リース |
0.43 |
貸借 |
0.382 |
rstrength_00.2_00.5 |
cont_02 |
0.376 |
0.436 |
mrstrength_00.2_00.5 |
6188 |
0.356 |
ma5_dratio_000_005 |
6154 |
0.91 |
ma10_dratio_000_005 |
6016.8 |
3.211 |
ma25_dratio_000_005 |
6365 |
-2.435 |
ma50_dratio_n05_000 |
6368.533 |
-2.489 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.786 |
volaratio_1.5_002 |
| 2025-04-25 |
09:00 |
9663 rela |
ナガワ |
プライム（内国株式） |
1.818 |
atratio_0001_0002 |
-42.857 |
vratio_n050_n025 |
22.6 |
per_020_025 |
1.59 |
pbr_1.4_1.6 |
0.96 |
yield_0.5_001 |
0.63 |
mratio_0.50_0001 |
1,027億円 |
1027 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
9699;9678;9761 |
ニシオＨＤ;カナモト;東海リース |
0.541 |
貸借 |
1.277 |
rstrength_0001_0002 |
cont_none |
1.902 |
-0.084 |
mrstrength_n0.2_0000 |
6204 |
-0.709 |
ma5_dratio_n05_000 |
6131 |
0.473 |
ma10_dratio_000_005 |
6033.2 |
2.102 |
ma25_dratio_000_005 |
6373.4 |
-3.348 |
ma50_dratio_n05_000 |
6375.6 |
-3.382 |
ma75_dratio_n05_000 |
1.157 |
gratio_0001_0002 |
2.649 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
-2.576 |
atratio_n003_n002 |
0.495 |
vratio_0000_0025 |
22.3 |
per_020_025 |
1.57 |
pbr_1.4_1.6 |
0.97 |
yield_0.5_001 |
0.63 |
mratio_0.50_0001 |
1,016億円 |
1016 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
9699;9678;9761 |
ニシオＨＤ;カナモト;東海リース |
-0.278 |
貸借 |
-2.298 |
rstrength_n005_n002 |
cont_n2 |
0.489 |
-3.065 |
mrstrength_n005_n002 |
6220 |
-2.733 |
ma5_dratio_n05_000 |
6112 |
-1.014 |
ma10_dratio_n05_000 |
6054.4 |
-0.073 |
ma25_dratio_n05_000 |
6380.2 |
-5.175 |
ma50_dratio_n07_n05 |
6384.4 |
-5.238 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.471 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
-1.585 |
atratio_n002_n001 |
47.445 |
vratio_0025_0050 |
22.3 |
per_020_025 |
1.57 |
pbr_1.4_1.6 |
0.97 |
yield_0.5_001 |
0.63 |
mratio_0.50_0001 |
1,016億円 |
1016 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
9699;9678;9761 |
ニシオＨＤ;カナモト;東海リース |
-0.228 |
貸借 |
-1.357 |
rstrength_n002_n001 |
cont_none |
1.894 |
-3.479 |
mrstrength_n005_n002 |
6224 |
-0.225 |
ma5_dratio_n05_000 |
6088 |
2.004 |
ma10_dratio_000_005 |
6079.2 |
2.152 |
ma25_dratio_000_005 |
6389.2 |
-2.805 |
ma50_dratio_n05_000 |
6402.667 |
-3.009 |
ma75_dratio_n05_000 |
-0.158 |
gratio_n0.5_0000 |
1.61 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
0.318 |
atratio_0000_00.5 |
73.418 |
vratio_0050_0075 |
22.3 |
per_020_025 |
1.57 |
pbr_1.4_1.6 |
0.97 |
yield_0.5_001 |
0.63 |
mratio_0.50_0001 |
1,016億円 |
1016 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
9699;9678;9761 |
ニシオＨＤ;カナモト;東海リース |
0.397 |
貸借 |
-0.079 |
rstrength_n0.2_0000 |
cont_05 |
-0.173 |
0.491 |
mrstrength_00.2_00.5 |
6190 |
1.939 |
ma5_dratio_000_005 |
6016 |
4.887 |
ma10_dratio_000_005 |
6098 |
3.477 |
ma25_dratio_000_005 |
6394.8 |
-1.326 |
ma50_dratio_n05_000 |
6415.333 |
-1.642 |
ma75_dratio_n05_000 |
0.318 |
gratio_0000_00.5 |
1.743 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
0.801 |
atratio_00.5_0001 |
-32.479 |
vratio_n050_n025 |
22.3 |
per_020_025 |
1.57 |
pbr_1.4_1.6 |
0.97 |
yield_0.5_001 |
0.63 |
mratio_0.50_0001 |
1,016億円 |
1016 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
9699;9678;9761 |
ニシオＨＤ;カナモト;東海リース |
-0.322 |
貸借 |
1.123 |
rstrength_0001_0002 |
cont_04 |
-1.297 |
2.098 |
mrstrength_0002_0005 |
6120 |
2.778 |
ma5_dratio_000_005 |
5946 |
5.785 |
ma10_dratio_005_007 |
6111.2 |
2.926 |
ma25_dratio_000_005 |
6397.2 |
-1.676 |
ma50_dratio_n05_000 |
6424.8 |
-2.098 |
ma75_dratio_n05_000 |
-0.16 |
gratio_n0.5_0000 |
2.439 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
2.801 |
atratio_0002_0003 |
88.71 |
vratio_0075_0100 |
22.3 |
per_020_025 |
1.57 |
pbr_1.4_1.6 |
0.97 |
yield_0.5_001 |
0.63 |
mratio_0.50_0001 |
1,016億円 |
1016 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
9699;9678;9761 |
ニシオＨＤ;カナモト;東海リース |
2.039 |
貸借 |
0.762 |
rstrength_00.7_0001 |
cont_03 |
1.026 |
1.775 |
mrstrength_0001_0002 |
6058 |
3.004 |
ma5_dratio_000_005 |
5834 |
6.959 |
ma10_dratio_005_007 |
6123.6 |
1.901 |
ma25_dratio_000_005 |
6397.6 |
-2.463 |
ma50_dratio_n05_000 |
6433.467 |
-3.007 |
ma75_dratio_n05_000 |
0.494 |
gratio_0000_00.5 |
2.459 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
0.497 |
atratio_0000_00.5 |
-56.338 |
vratio_n075_n050 |
22.3 |
per_020_025 |
1.57 |
pbr_1.4_1.6 |
0.97 |
yield_0.5_001 |
0.63 |
mratio_0.50_0001 |
1,016億円 |
1016 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
9699;9678;9761 |
ニシオＨＤ;カナモト;東海リース |
-0.231 |
貸借 |
0.728 |
rstrength_00.7_0001 |
cont_02 |
1.348 |
-0.851 |
mrstrength_n001_n0.5 |
6004 |
1.099 |
ma5_dratio_000_005 |
5758 |
5.419 |
ma10_dratio_005_007 |
6144.8 |
-1.217 |
ma25_dratio_n05_000 |
6397.2 |
-5.115 |
ma50_dratio_n07_n05 |
6443.467 |
-5.796 |
ma75_dratio_n07_n05 |
-0.166 |
gratio_n0.5_0000 |
0.831 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
1.342 |
atratio_0001_0002 |
102.857 |
vratio_0100_0200 |
22.3 |
per_020_025 |
1.57 |
pbr_1.4_1.6 |
0.97 |
yield_0.5_001 |
0.63 |
mratio_0.50_0001 |
1,016億円 |
1016 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
9699;9678;9761 |
ニシオＨＤ;カナモト;東海リース |
-0.645 |
貸借 |
1.987 |
rstrength_0001_0002 |
cont_none |
-1.013 |
2.355 |
mrstrength_0002_0005 |
5952 |
1.478 |
ma5_dratio_000_005 |
5711 |
5.761 |
ma10_dratio_005_007 |
6176.4 |
-2.208 |
ma25_dratio_n05_000 |
6401.4 |
-5.646 |
ma50_dratio_n07_n05 |
6454.4 |
-6.42 |
ma75_dratio_n07_n05 |
-0.168 |
gratio_n0.5_0000 |
1.684 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
-0.334 |
atratio_n0.5_0000 |
-33.333 |
vratio_n050_n025 |
22.3 |
per_020_025 |
1.57 |
pbr_1.4_1.6 |
0.97 |
yield_0.5_001 |
0.63 |
mratio_0.50_0001 |
1,016億円 |
1016 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
9699;9678;9761 |
ニシオＨＤ;カナモト;東海リース |
0.219 |
貸借 |
-0.553 |
rstrength_n001_n0.5 |
cont_none |
0.839 |
-1.173 |
mrstrength_n002_n001 |
5842 |
2.02 |
ma5_dratio_000_005 |
5684 |
4.856 |
ma10_dratio_000_005 |
6208.8 |
-4.007 |
ma25_dratio_n05_000 |
6410.6 |
-7.029 |
ma50_dratio_n10_n07 |
6464 |
-7.797 |
ma75_dratio_n10_n07 |
-0.167 |
gratio_n0.5_0000 |
0.671 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
0.168 |
atratio_0000_00.5 |
-44.149 |
vratio_n050_n025 |
22.3 |
per_020_025 |
1.57 |
pbr_1.4_1.6 |
0.97 |
yield_0.5_001 |
0.63 |
mratio_0.50_0001 |
1,016億円 |
1016 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
9699;9678;9761 |
ニシオＨＤ;カナモト;東海リース |
0.548 |
貸借 |
-0.38 |
rstrength_n0.5_n0.2 |
cont_03 |
1.181 |
-1.013 |
mrstrength_n002_n001 |
5772 |
3.604 |
ma5_dratio_000_005 |
5664 |
5.579 |
ma10_dratio_005_007 |
6246.4 |
-4.265 |
ma25_dratio_n05_000 |
6421.4 |
-6.874 |
ma50_dratio_n07_n05 |
6473.2 |
-7.619 |
ma75_dratio_n10_n07 |
0.838 |
gratio_00.5_0001 |
2.196 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
2.754 |
atratio_0002_0003 |
-21.339 |
vratio_n025_0000 |
21.4 |
per_020_025 |
1.51 |
pbr_1.4_1.6 |
1.01 |
yield_001_1.2 |
1.13 |
mratio_0001_1.50 |
977億円 |
977 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
9699;9678;9761 |
ニシオＨＤ;カナモト;東海リース |
-1.1 |
貸借 |
3.854 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
5.711 |
mrstrength_0005_0010 |
5610 |
6.417 |
ma5_dratio_005_007 |
5666 |
5.365 |
ma10_dratio_005_007 |
6282.4 |
-4.973 |
ma25_dratio_n05_000 |
6433 |
-7.197 |
ma50_dratio_n10_n07 |
6479.467 |
-7.863 |
ma75_dratio_n10_n07 |
-1.721 |
gratio_n002_n001 |
7.117 |
volaratio_007_010 |
| 2025-04-10 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
5.829 |
atratio_0005_0010 |
25.789 |
vratio_0025_0050 |
21.4 |
per_020_025 |
1.51 |
pbr_1.4_1.6 |
1.01 |
yield_001_1.2 |
1.13 |
mratio_0001_1.50 |
977億円 |
977 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
9699;9678;9761 |
ニシオＨＤ;カナモト;東海リース |
6.392 |
貸借 |
-0.563 |
rstrength_n001_n0.5 |
cont_none |
9.128 |
-3.299 |
mrstrength_n005_n002 |
5512 |
5.406 |
ma5_dratio_005_007 |
5694 |
2.037 |
ma10_dratio_000_005 |
6322 |
-8.099 |
ma25_dratio_n10_n07 |
6440.8 |
-9.794 |
ma50_dratio_n10_n07 |
6481.467 |
-10.36 |
ma75_dratio_n15_n10 |
4.918 |
gratio_0003_0005 |
3.363 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
-2.139 |
atratio_n003_n002 |
-30.657 |
vratio_n050_n025 |
19.7 |
per_018_020 |
1.39 |
pbr_1.2_1.4 |
1.09 |
yield_001_1.2 |
1.13 |
mratio_0001_1.50 |
898億円 |
898 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
9699;9678;9761 |
ニシオＨＤ;カナモト;東海リース |
-1.736 |
貸借 |
-0.403 |
rstrength_n0.5_n0.2 |
cont_none |
-3.934 |
1.795 |
mrstrength_0001_0002 |
5470 |
0.366 |
ma5_dratio_000_005 |
5778 |
-4.984 |
ma10_dratio_n05_000 |
6363.6 |
-13.728 |
ma25_dratio_n15_n10 |
6450.6 |
-14.892 |
ma50_dratio_n15_n10 |
6486.133 |
-15.358 |
ma75_dratio_n20_n15 |
-2.496 |
gratio_n003_n002 |
2.788 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
8.511 |
atratio_0005_0010 |
-13.291 |
vratio_n025_0000 |
20.2 |
per_020_025 |
1.42 |
pbr_1.4_1.6 |
1.07 |
yield_001_1.2 |
0.54 |
mratio_0.50_0001 |
918億円 |
918 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
9699;9678;9761 |
ニシオＨＤ;カナモト;東海リース |
5.852 |
貸借 |
2.659 |
rstrength_0002_0005 |
cont_none |
6.025 |
2.486 |
mrstrength_0002_0005 |
5526 |
1.52 |
ma5_dratio_000_005 |
5895 |
-4.835 |
ma10_dratio_n05_000 |
6414.4 |
-12.541 |
ma25_dratio_n15_n10 |
6466.6 |
-13.247 |
ma50_dratio_n15_n10 |
6496 |
-13.639 |
ma75_dratio_n15_n10 |
3.868 |
gratio_0003_0005 |
5.981 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
-5.657 |
atratio_n010_n005 |
-24.582 |
vratio_n025_0000 |
18.6 |
per_018_020 |
1.31 |
pbr_1.2_1.4 |
1.16 |
yield_001_1.2 |
0.54 |
mratio_0.50_0001 |
846億円 |
846 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
9699;9678;9761 |
ニシオＨＤ;カナモト;東海リース |
-5.87 |
貸借 |
0.213 |
rstrength_00.2_00.5 |
cont_n3 |
-7.827 |
2.17 |
mrstrength_0002_0005 |
5556 |
-6.947 |
ma5_dratio_n07_n05 |
6002 |
-13.862 |
ma10_dratio_n15_n10 |
6457.6 |
-19.939 |
ma25_dratio_n20_n15 |
6479.6 |
-20.211 |
ma50_dratio_n30_n20 |
6504.667 |
-20.519 |
ma75_dratio_n30_n20 |
-5.292 |
gratio_n010_n005 |
4.941 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
-2.143 |
atratio_n003_n002 |
42.034 |
vratio_0025_0050 |
19.7 |
per_018_020 |
1.39 |
pbr_1.2_1.4 |
1.09 |
yield_001_1.2 |
0.54 |
mratio_0.50_0001 |
896億円 |
896 |
mvalue_00400_01000 |
|
settlement_none |
9699;9678;9761 |
ニシオＨＤ;カナモト;東海リース |
-3.539 |
貸借 |
1.396 |
rstrength_0001_0002 |
cont_n2 |
-2.75 |
0.607 |
mrstrength_00.5_00.7 |
5722 |
-4.229 |
ma5_dratio_n05_000 |
6147 |
-10.851 |
ma10_dratio_n15_n10 |
6516.8 |
-15.91 |
ma25_dratio_n20_n15 |
6502.2 |
-15.721 |
ma50_dratio_n20_n15 |
6520 |
-15.951 |
ma75_dratio_n20_n15 |
-1.786 |
gratio_n002_n001 |
4.315 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
-2.946 |
atratio_n003_n002 |
-1.007 |
vratio_n025_0000 |
20.1 |
per_020_025 |
1.42 |
pbr_1.4_1.6 |
1.07 |
yield_001_1.2 |
0.54 |
mratio_0.50_0001 |
916億円 |
916 |
mvalue_00400_01000 |
|
settlement_none |
9699;9678;9761 |
ニシオＨＤ;カナモト;東海リース |
-2.277 |
貸借 |
-0.669 |
rstrength_n001_n0.5 |
cont_none |
-2.771 |
-0.175 |
mrstrength_n0.2_0000 |
5876 |
-4.697 |
ma5_dratio_n05_000 |
6268 |
-10.657 |
ma10_dratio_n15_n10 |
6566 |
-14.712 |
ma25_dratio_n15_n10 |
6518.6 |
-14.092 |
ma50_dratio_n15_n10 |
6531.2 |
-14.258 |
ma75_dratio_n15_n10 |
-3.293 |
gratio_n005_n003 |
4.228 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
0.174 |
atratio_0000_00.5 |
-35.217 |
vratio_n050_n025 |
20.7 |
per_020_025 |
1.46 |
pbr_1.4_1.6 |
1.04 |
yield_001_1.2 |
0.54 |
mratio_0.50_0001 |
944億円 |
944 |
mvalue_00400_01000 |
|
settlement_none |
9699;9678;9761 |
ニシオＨＤ;カナモト;東海リース |
-2.257 |
貸借 |
2.431 |
rstrength_0002_0005 |
cont_none |
0.285 |
-0.111 |
mrstrength_n0.2_0000 |
6086 |
-5.192 |
ma5_dratio_n07_n05 |
6375 |
-9.49 |
ma10_dratio_n10_n07 |
6607.2 |
-12.671 |
ma25_dratio_n15_n10 |
6531.4 |
-11.658 |
ma50_dratio_n15_n10 |
6540.667 |
-11.783 |
ma75_dratio_n15_n10 |
0.347 |
gratio_0000_00.5 |
1.742 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
-4 |
atratio_n005_n003 |
16.162 |
vratio_0000_0025 |
20.7 |
per_020_025 |
1.46 |
pbr_1.4_1.6 |
1.04 |
yield_001_1.2 |
0.1 |
mratio_0000_0.20 |
942億円 |
942 |
mvalue_00400_01000 |
|
settlement_none |
9699;9678;9761 |
ニシオＨＤ;カナモト;東海リース |
-0.679 |
貸借 |
-3.321 |
rstrength_n005_n002 |
cont_n5 |
0.019 |
-4.019 |
mrstrength_n005_n002 |
6264 |
-8.046 |
ma5_dratio_n10_n07 |
6466 |
-10.919 |
ma10_dratio_n15_n10 |
6644.4 |
-13.31 |
ma25_dratio_n15_n10 |
6540 |
-11.927 |
ma50_dratio_n15_n10 |
6548.4 |
-12.04 |
ma75_dratio_n15_n10 |
1.333 |
gratio_0001_0002 |
5.903 |
volaratio_005_007 |
| 2025-03-31 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
-4 |
atratio_n005_n003 |
-58.051 |
vratio_n075_n050 |
21.6 |
per_020_025 |
1.52 |
pbr_1.4_1.6 |
1 |
yield_001_1.2 |
0.1 |
mratio_0000_0.20 |
981億円 |
981 |
mvalue_00400_01000 |
|
settlement_none |
9699;9678;9761 |
ニシオＨＤ;カナモト;東海リース |
-2.562 |
貸借 |
-1.438 |
rstrength_n002_n001 |
cont_n4 |
-4.048 |
0.048 |
mrstrength_0000_00.2 |
6448 |
-6.948 |
ma5_dratio_n07_n05 |
6554 |
-8.453 |
ma10_dratio_n10_n07 |
6679.2 |
-10.169 |
ma25_dratio_n15_n10 |
6549.4 |
-8.389 |
ma50_dratio_n10_n07 |
6556.4 |
-8.486 |
ma75_dratio_n10_n07 |
-1.12 |
gratio_n002_n001 |
3 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
-6.015 |
atratio_n010_n005 |
93.047 |
vratio_0075_0100 |
22.5 |
per_020_025 |
1.58 |
pbr_1.4_1.6 |
0.96 |
yield_0.5_001 |
0.1 |
mratio_0000_0.20 |
1,022億円 |
1022 |
mvalue_01000_05000 |
|
settlement_none |
9699;9678;9761 |
ニシオＨＤ;カナモト;東海リース |
-1.022 |
貸借 |
-4.993 |
rstrength_n005_n002 |
cont_n3 |
-1.798 |
-4.217 |
mrstrength_n005_n002 |
6572 |
-4.9 |
ma5_dratio_n05_000 |
6614 |
-5.503 |
ma10_dratio_n07_n05 |
6703.2 |
-6.761 |
ma25_dratio_n07_n05 |
6554.4 |
-4.644 |
ma50_dratio_n05_000 |
6560.933 |
-4.739 |
ma75_dratio_n05_000 |
-1.504 |
gratio_n002_n001 |
5.645 |
volaratio_005_007 |
| 2025-03-27 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
-0.15 |
atratio_n0.5_0000 |
13.721 |
vratio_0000_0025 |
23.9 |
per_020_025 |
1.68 |
pbr_1.6_1.8 |
0.9 |
yield_0.5_001 |
0.1 |
mratio_0000_0.20 |
1,088億円 |
1088 |
mvalue_01000_05000 |
|
settlement_none |
9699;9678;9761 |
ニシオＨＤ;カナモト;東海リース |
0.555 |
貸借 |
-0.705 |
rstrength_n001_n0.5 |
cont_n2 |
-0.598 |
0.448 |
mrstrength_00.2_00.5 |
6660 |
-0.15 |
ma5_dratio_n05_000 |
6666 |
-0.24 |
ma10_dratio_n05_000 |
6716 |
-0.983 |
ma25_dratio_n05_000 |
6555.4 |
1.443 |
ma50_dratio_000_005 |
6562.933 |
1.327 |
ma75_dratio_000_005 |
0.15 |
gratio_0000_00.5 |
1.657 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
-0.299 |
atratio_n0.5_0000 |
63.498 |
vratio_0050_0075 |
23.9 |
per_020_025 |
1.68 |
pbr_1.6_1.8 |
0.9 |
yield_0.5_001 |
0.1 |
mratio_0000_0.20 |
1,089億円 |
1089 |
mvalue_01000_05000 |
|
settlement_none |
9699;9678;9761 |
ニシオＨＤ;カナモト;東海リース |
1.293 |
貸借 |
-1.592 |
rstrength_n002_n001 |
cont_none |
0.653 |
-0.952 |
mrstrength_n001_n0.5 |
6664 |
-0.06 |
ma5_dratio_n05_000 |
6687 |
-0.404 |
ma10_dratio_n05_000 |
6716.8 |
-0.846 |
ma25_dratio_n05_000 |
6550.4 |
1.673 |
ma50_dratio_000_005 |
6555.867 |
1.588 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.366 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
0.906 |
atratio_00.5_0001 |
-42.198 |
vratio_n050_n025 |
24 |
per_020_025 |
1.69 |
pbr_1.6_1.8 |
0.9 |
yield_0.5_001 |
0.11 |
mratio_0000_0.20 |
1,093億円 |
1093 |
mvalue_01000_05000 |
|
settlement_none |
9699;9678;9761 |
ニシオＨＤ;カナモト;東海リース |
0.49 |
貸借 |
0.416 |
rstrength_00.2_00.5 |
cont_none |
0.457 |
0.449 |
mrstrength_00.2_00.5 |
6668 |
0.18 |
ma5_dratio_000_005 |
6706 |
-0.388 |
ma10_dratio_n05_000 |
6715.2 |
-0.524 |
ma25_dratio_n05_000 |
6546.8 |
2.035 |
ma50_dratio_000_005 |
6550.4 |
1.979 |
ma75_dratio_000_005 |
0.906 |
gratio_00.5_0001 |
1.669 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
-1.046 |
atratio_n002_n001 |
60.777 |
vratio_0050_0075 |
23.8 |
per_020_025 |
1.67 |
pbr_1.6_1.8 |
0.91 |
yield_0.5_001 |
0.11 |
mratio_0000_0.20 |
1,083億円 |
1083 |
mvalue_01000_05000 |
|
settlement_none |
9699;9678;9761 |
ニシオＨＤ;カナモト;東海リース |
-0.391 |
貸借 |
-0.655 |
rstrength_n001_n0.5 |
cont_none |
-0.182 |
-0.864 |
mrstrength_n001_n0.5 |
6660 |
-0.601 |
ma5_dratio_n05_000 |
6728 |
-1.605 |
ma10_dratio_n05_000 |
6713.2 |
-1.388 |
ma25_dratio_n05_000 |
6544.4 |
1.155 |
ma50_dratio_000_005 |
6544.933 |
1.147 |
ma75_dratio_000_005 |
0.897 |
gratio_00.5_0001 |
2.584 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
0.3 |
atratio_0000_00.5 |
67.456 |
vratio_0050_0075 |
24 |
per_020_025 |
1.69 |
pbr_1.6_1.8 |
0.9 |
yield_0.5_001 |
0.11 |
mratio_0000_0.20 |
1,094億円 |
1094 |
mvalue_01000_05000 |
|
settlement_none |
9699;9678;9761 |
ニシオＨＤ;カナモト;東海リース |
0.116 |
貸借 |
0.184 |
rstrength_0000_00.2 |
cont_none |
-0.198 |
0.498 |
mrstrength_00.2_00.5 |
6656 |
0.511 |
ma5_dratio_000_005 |
6754 |
-0.948 |
ma10_dratio_n05_000 |
6713.6 |
-0.352 |
ma25_dratio_n05_000 |
6546.8 |
2.187 |
ma50_dratio_000_005 |
6540.4 |
2.287 |
ma75_dratio_000_005 |
-0.6 |
gratio_n001_n0.5 |
1.81 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
-0.15 |
atratio_n0.5_0000 |
14.189 |
vratio_0000_0025 |
24 |
per_020_025 |
1.69 |
pbr_1.6_1.8 |
0.9 |
yield_0.5_001 |
0.11 |
mratio_0000_0.20 |
1,091億円 |
1091 |
mvalue_01000_05000 |
|
settlement_none |
9699;9678;9761 |
ニシオＨＤ;カナモト;東海リース |
-0.25 |
貸借 |
0.1 |
rstrength_0000_00.2 |
cont_none |
-0.247 |
0.097 |
mrstrength_0000_00.2 |
6672 |
-0.03 |
ma5_dratio_n05_000 |
6781 |
-1.637 |
ma10_dratio_n05_000 |
6706 |
-0.537 |
ma25_dratio_n05_000 |
6549.4 |
1.841 |
ma50_dratio_000_005 |
6536.267 |
2.046 |
ma75_dratio_000_005 |
-0.449 |
gratio_n0.5_0000 |
1.203 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
0.602 |
atratio_00.5_0001 |
-54.037 |
vratio_n075_n050 |
24 |
per_020_025 |
1.69 |
pbr_1.6_1.8 |
0.9 |
yield_0.5_001 |
0.12 |
mratio_0000_0.20 |
1,093億円 |
1093 |
mvalue_01000_05000 |
|
settlement_none |
9699;9678;9761 |
ニシオＨＤ;カナモト;東海リース |
0.299 |
貸借 |
0.303 |
rstrength_00.2_00.5 |
cont_02 |
1.2 |
-0.598 |
mrstrength_n001_n0.5 |
6710 |
-0.447 |
ma5_dratio_n05_000 |
6799 |
-1.75 |
ma10_dratio_n05_000 |
6699.2 |
-0.287 |
ma25_dratio_n05_000 |
6564.4 |
1.761 |
ma50_dratio_000_005 |
6533.6 |
2.241 |
ma75_dratio_000_005 |
0.904 |
gratio_00.5_0001 |
0.901 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
0.606 |
atratio_00.5_0001 |
29.839 |
vratio_0025_0050 |
23.8 |
per_020_025 |
1.68 |
pbr_1.6_1.8 |
0.9 |
yield_0.5_001 |
0.12 |
mratio_0000_0.20 |
1,086億円 |
1086 |
mvalue_01000_05000 |
|
settlement_none |
9699;9678;9761 |
ニシオＨＤ;カナモト;東海リース |
1.706 |
貸借 |
-1.1 |
rstrength_n002_n001 |
cont_none |
0.927 |
-0.321 |
mrstrength_n0.5_n0.2 |
6744 |
-1.542 |
ma5_dratio_n05_000 |
6807 |
-2.453 |
ma10_dratio_n05_000 |
6691.6 |
-0.771 |
ma25_dratio_n05_000 |
6574 |
1.004 |
ma50_dratio_000_005 |
6531.333 |
1.664 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.212 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
-2.511 |
atratio_n003_n002 |
49.398 |
vratio_0025_0050 |
23.7 |
per_020_025 |
1.67 |
pbr_1.6_1.8 |
0.91 |
yield_0.5_001 |
0.12 |
mratio_0000_0.20 |
1,080億円 |
1080 |
mvalue_01000_05000 |
|
settlement_none |
9699;9678;9761 |
ニシオＨＤ;カナモト;東海リース |
0.399 |
貸借 |
-2.91 |
rstrength_n005_n002 |
cont_n2 |
0.715 |
-3.226 |
mrstrength_n005_n002 |
6796 |
-2.884 |
ma5_dratio_n05_000 |
6812 |
-3.112 |
ma10_dratio_n05_000 |
6683.2 |
-1.245 |
ma25_dratio_n05_000 |
6581.6 |
0.28 |
ma50_dratio_000_005 |
6530.533 |
1.064 |
ma75_dratio_000_005 |
-0.443 |
gratio_n0.5_0000 |
2.744 |
volaratio_2.5_003 |
| 2025-03-13 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
-1.312 |
atratio_n002_n001 |
43.103 |
vratio_0025_0050 |
24.3 |
per_020_025 |
1.71 |
pbr_1.6_1.8 |
0.89 |
yield_0.5_001 |
0.12 |
mratio_0000_0.20 |
1,107億円 |
1107 |
mvalue_01000_05000 |
|
settlement_none |
9699;9678;9761 |
ニシオＨＤ;カナモト;東海リース |
-0.935 |
貸借 |
-0.377 |
rstrength_n0.5_n0.2 |
cont_none |
-0.079 |
-1.233 |
mrstrength_n002_n001 |
6852 |
-1.197 |
ma5_dratio_n05_000 |
6817 |
-0.689 |
ma10_dratio_n05_000 |
6671.6 |
1.475 |
ma25_dratio_000_005 |
6588.4 |
2.756 |
ma50_dratio_000_005 |
6530.8 |
3.663 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.377 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
0.146 |
atratio_0000_00.5 |
-42.857 |
vratio_n050_n025 |
24.6 |
per_020_025 |
1.73 |
pbr_1.6_1.8 |
0.87 |
yield_0.5_001 |
0.12 |
mratio_0000_0.20 |
1,122億円 |
1122 |
mvalue_01000_05000 |
|
settlement_none |
9699;9678;9761 |
ニシオＨＤ;カナモト;東海リース |
8.297 |
貸借 |
-8.151 |
rstrength_n010_n005 |
cont_none |
0.071 |
0.075 |
mrstrength_0000_00.2 |
6890 |
-0.435 |
ma5_dratio_n05_000 |
6811 |
0.719 |
ma10_dratio_000_005 |
6649.6 |
3.164 |
ma25_dratio_000_005 |
6592.8 |
4.053 |
ma50_dratio_000_005 |
6529.6 |
5.06 |
ma75_dratio_005_007 |
-0.584 |
gratio_n001_n0.5 |
1.322 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
-0.725 |
atratio_n001_n0.5 |
20.118 |
vratio_0000_0025 |
24.7 |
per_020_025 |
1.74 |
pbr_1.6_1.8 |
0.88 |
yield_0.5_001 |
0.12 |
mratio_0000_0.20 |
1,120億円 |
1120 |
mvalue_01000_05000 |
|
settlement_none |
9699;9678;9761 |
ニシオＨＤ;カナモト;東海リース |
-2.494 |
貸借 |
1.769 |
rstrength_0001_0002 |
cont_none |
-0.635 |
-0.09 |
mrstrength_n0.2_0000 |
6888 |
-0.552 |
ma5_dratio_n05_000 |
6788 |
0.913 |
ma10_dratio_000_005 |
6626.4 |
3.374 |
ma25_dratio_000_005 |
6593.4 |
3.892 |
ma50_dratio_000_005 |
6526.267 |
4.96 |
ma75_dratio_000_005 |
-1.159 |
gratio_n002_n001 |
1.18 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
0.291 |
atratio_0000_00.5 |
-16.337 |
vratio_n025_0000 |
24.9 |
per_020_025 |
1.75 |
pbr_1.6_1.8 |
0.87 |
yield_0.5_001 |
0.13 |
mratio_0000_0.20 |
1,129億円 |
1129 |
mvalue_01000_05000 |
|
settlement_none |
9699;9678;9761 |
ニシオＨＤ;カナモト;東海リース |
-0.966 |
貸借 |
1.257 |
rstrength_0001_0002 |
cont_none |
0.383 |
-0.092 |
mrstrength_n0.2_0000 |
6870 |
0.437 |
ma5_dratio_000_005 |
6773 |
1.875 |
ma10_dratio_000_005 |
6612.4 |
4.349 |
ma25_dratio_000_005 |
6591.6 |
4.679 |
ma50_dratio_000_005 |
6522.933 |
5.781 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.46 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
-1.149 |
atratio_n002_n001 |
-2.415 |
vratio_n025_0000 |
24.8 |
per_020_025 |
1.75 |
pbr_1.6_1.8 |
0.87 |
yield_0.5_001 |
0.13 |
mratio_0000_0.20 |
1,125億円 |
1125 |
mvalue_01000_05000 |
|
settlement_none |
9699;9678;9761 |
ニシオＨＤ;カナモト;東海リース |
2.34 |
貸借 |
-3.489 |
rstrength_n005_n002 |
cont_none |
-2.169 |
1.02 |
mrstrength_0001_0002 |
6828 |
0.762 |
ma5_dratio_000_005 |
6746 |
1.986 |
ma10_dratio_000_005 |
6596.4 |
4.299 |
ma25_dratio_000_005 |
6586.6 |
4.454 |
ma50_dratio_000_005 |
6518.933 |
5.539 |
ma75_dratio_005_007 |
-0.718 |
gratio_n001_n0.5 |
1.906 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
1.606 |
atratio_0001_0002 |
-39.296 |
vratio_n050_n025 |
25.1 |
per_025_030 |
1.77 |
pbr_1.6_1.8 |
0.86 |
yield_0.5_001 |
0.13 |
mratio_0000_0.20 |
1,138億円 |
1138 |
mvalue_01000_05000 |
|
settlement_none |
9699;9678;9761 |
ニシオＨＤ;カナモト;東海リース |
1.667 |
貸借 |
-0.061 |
rstrength_n0.2_0000 |
cont_04 |
0.766 |
0.84 |
mrstrength_00.7_0001 |
6782 |
2.625 |
ma5_dratio_000_005 |
6718 |
3.602 |
ma10_dratio_000_005 |
6583.6 |
5.717 |
ma25_dratio_005_007 |
6578 |
5.807 |
ma50_dratio_005_007 |
6515.6 |
6.821 |
ma75_dratio_005_007 |
0.292 |
gratio_0000_00.5 |
2.038 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
1.331 |
atratio_0001_0002 |
36.948 |
vratio_0025_0050 |
24.7 |
per_020_025 |
1.74 |
pbr_1.6_1.8 |
0.88 |
yield_0.5_001 |
0.13 |
mratio_0000_0.20 |
1,120億円 |
1120 |
mvalue_01000_05000 |
|
settlement_none |
9678;9699;9761 |
カナモト;ニシオＨＤ;東海リース |
-0.056 |
貸借 |
1.387 |
rstrength_0001_0002 |
cont_03 |
0.233 |
1.098 |
mrstrength_0001_0002 |
6732 |
1.753 |
ma5_dratio_000_005 |
6679 |
2.56 |
ma10_dratio_000_005 |
6559.6 |
4.427 |
ma25_dratio_000_005 |
6561.2 |
4.402 |
ma50_dratio_000_005 |
6511.6 |
5.197 |
ma75_dratio_005_007 |
0.592 |
gratio_00.5_0001 |
2.068 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
1.046 |
atratio_0001_0002 |
2.893 |
vratio_0000_0025 |
24.4 |
per_020_025 |
1.72 |
pbr_1.6_1.8 |
0.89 |
yield_0.5_001 |
0.21 |
mratio_0.20_0.50 |
1,106億円 |
1106 |
mvalue_01000_05000 |
|
settlement_none |
9699;9678;9761 |
ニシオＨＤ;カナモト;東海リース |
-0.8 |
貸借 |
1.846 |
rstrength_0001_0002 |
cont_02 |
-1.202 |
2.248 |
mrstrength_0002_0005 |
6688 |
1.077 |
ma5_dratio_000_005 |
6661 |
1.486 |
ma10_dratio_000_005 |
6537.6 |
3.402 |
ma25_dratio_000_005 |
6547.4 |
3.247 |
ma50_dratio_000_005 |
6509.333 |
3.851 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.961 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
0.602 |
atratio_00.5_0001 |
19.802 |
vratio_0000_0025 |
24.2 |
per_020_025 |
1.7 |
pbr_1.6_1.8 |
0.9 |
yield_0.5_001 |
0.21 |
mratio_0.20_0.50 |
1,094億円 |
1094 |
mvalue_01000_05000 |
|
settlement_none |
9699;9678;9761 |
ニシオＨＤ;カナモト;東海リース |
1.324 |
貸借 |
-0.722 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
-1.093 |
mrstrength_n002_n001 |
6676 |
0.21 |
ma5_dratio_000_005 |
6647 |
0.647 |
ma10_dratio_000_005 |
6518.8 |
2.626 |
ma25_dratio_000_005 |
6536.8 |
2.344 |
ma50_dratio_000_005 |
6508.933 |
2.782 |
ma75_dratio_000_005 |
0.752 |
gratio_00.5_0001 |
2.105 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
-0.894 |
atratio_n001_n0.5 |
44.286 |
vratio_0025_0050 |
28.2 |
per_025_030 |
1.69 |
pbr_1.6_1.8 |
0.9 |
yield_0.5_001 |
0.21 |
mratio_0.20_0.50 |
1,088億円 |
1088 |
mvalue_01000_05000 |
|
settlement_none |
9699;9678;9761 |
ニシオＨＤ;カナモト;東海リース |
-0.689 |
貸借 |
-0.205 |
rstrength_n0.5_n0.2 |
cont_none |
-2.877 |
1.983 |
mrstrength_0001_0002 |
6664 |
-0.21 |
ma5_dratio_n05_000 |
6641 |
0.136 |
ma10_dratio_000_005 |
6501.6 |
2.283 |
ma25_dratio_000_005 |
6528.2 |
1.866 |
ma50_dratio_000_005 |
6510.133 |
2.148 |
ma75_dratio_000_005 |
-0.894 |
gratio_n001_n0.5 |
1.355 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
1.207 |
atratio_0001_0002 |
-20.904 |
vratio_n025_0000 |
28.5 |
per_025_030 |
1.7 |
pbr_1.6_1.8 |
0.89 |
yield_0.5_001 |
0.21 |
mratio_0.20_0.50 |
1,098億円 |
1098 |
mvalue_01000_05000 |
|
settlement_none |
9678;9699;9761 |
カナモト;ニシオＨＤ;東海リース |
0.085 |
貸借 |
1.122 |
rstrength_0001_0002 |
cont_none |
0.298 |
0.909 |
mrstrength_00.7_0001 |
6654 |
0.842 |
ma5_dratio_000_005 |
6639 |
1.069 |
ma10_dratio_000_005 |
6487.6 |
3.428 |
ma25_dratio_000_005 |
6521.6 |
2.889 |
ma50_dratio_000_005 |
6510.533 |
3.064 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.511 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
-1.045 |
atratio_n002_n001 |
-0.562 |
vratio_n025_0000 |
28.1 |
per_025_030 |
1.68 |
pbr_1.6_1.8 |
0.9 |
yield_0.5_001 |
0.16 |
mratio_0000_0.20 |
1,084億円 |
1084 |
mvalue_01000_05000 |
|
settlement_none |
9678;9699;9761 |
カナモト;ニシオＨＤ;東海リース |
-0.018 |
貸借 |
-1.027 |
rstrength_n002_n001 |
cont_none |
-0.25 |
-0.795 |
mrstrength_n001_n0.5 |
6626 |
0.06 |
ma5_dratio_000_005 |
6618 |
0.181 |
ma10_dratio_000_005 |
6471.2 |
2.454 |
ma25_dratio_000_005 |
6513.8 |
1.784 |
ma50_dratio_000_005 |
6509.6 |
1.85 |
ma75_dratio_000_005 |
-0.448 |
gratio_n0.5_0000 |
2.29 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
1.056 |
atratio_0001_0002 |
52.137 |
vratio_0050_0075 |
28.4 |
per_025_030 |
1.7 |
pbr_1.6_1.8 |
0.9 |
yield_0.5_001 |
0.16 |
mratio_0000_0.20 |
1,096億円 |
1096 |
mvalue_01000_05000 |
|
settlement_none |
9678;9699;9761 |
カナモト;ニシオＨＤ;東海リース |
-0.685 |
貸借 |
1.741 |
rstrength_0001_0002 |
cont_03 |
-1.39 |
2.446 |
mrstrength_0002_0005 |
6634 |
0.995 |
ma5_dratio_000_005 |
6605 |
1.438 |
ma10_dratio_000_005 |
6455.6 |
3.786 |
ma25_dratio_000_005 |
6507.4 |
2.96 |
ma50_dratio_000_005 |
6511.067 |
2.902 |
ma75_dratio_000_005 |
-0.452 |
gratio_n0.5_0000 |
1.821 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
0.455 |
atratio_0000_00.5 |
-17.021 |
vratio_n025_0000 |
28.1 |
per_025_030 |
1.68 |
pbr_1.6_1.8 |
0.9 |
yield_0.5_001 |
0.16 |
mratio_0000_0.20 |
1,084億円 |
1084 |
mvalue_01000_05000 |
|
settlement_none |
9678;9699;9761 |
カナモト;ニシオＨＤ;東海リース |
-0.185 |
貸借 |
0.64 |
rstrength_00.5_00.7 |
cont_02 |
0.256 |
0.199 |
mrstrength_0000_00.2 |
6618 |
0.181 |
ma5_dratio_000_005 |
6584 |
0.699 |
ma10_dratio_000_005 |
6435.6 |
3.021 |
ma25_dratio_000_005 |
6500.4 |
1.994 |
ma50_dratio_000_005 |
6512.533 |
1.804 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.529 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
0.457 |
atratio_0000_00.5 |
9.302 |
vratio_0000_0025 |
28 |
per_025_030 |
1.68 |
pbr_1.6_1.8 |
0.91 |
yield_0.5_001 |
0.16 |
mratio_0000_0.20 |
1,080億円 |
1080 |
mvalue_01000_05000 |
|
settlement_none |
9678;9699;9761 |
カナモト;ニシオＨＤ;東海リース |
-0.509 |
貸借 |
0.966 |
rstrength_00.7_0001 |
cont_none |
-1.242 |
1.699 |
mrstrength_0001_0002 |
6618 |
-0.272 |
ma5_dratio_n05_000 |
6564 |
0.548 |
ma10_dratio_000_005 |
6419.6 |
2.81 |
ma25_dratio_000_005 |
6495 |
1.617 |
ma50_dratio_000_005 |
6513.067 |
1.335 |
ma75_dratio_000_005 |
-0.609 |
gratio_n001_n0.5 |
1.382 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
-1.499 |
atratio_n002_n001 |
63.291 |
vratio_0050_0075 |
27.9 |
per_025_030 |
1.67 |
pbr_1.6_1.8 |
0.91 |
yield_0.5_001 |
0.16 |
mratio_0000_0.20 |
1,075億円 |
1075 |
mvalue_01000_05000 |
|
settlement_none |
9678;9699;9761 |
カナモト;ニシオＨＤ;東海リース |
0.43 |
貸借 |
-1.929 |
rstrength_n002_n001 |
cont_none |
-0.269 |
-1.23 |
mrstrength_n002_n001 |
6624 |
-0.815 |
ma5_dratio_n05_000 |
6535 |
0.536 |
ma10_dratio_000_005 |
6405.6 |
2.567 |
ma25_dratio_000_005 |
6489.8 |
1.236 |
ma50_dratio_000_005 |
6514 |
0.86 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.144 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
0.755 |
atratio_00.5_0001 |
5.333 |
vratio_0000_0025 |
28.3 |
per_025_030 |
1.69 |
pbr_1.6_1.8 |
0.9 |
yield_0.5_001 |
0.15 |
mratio_0000_0.20 |
1,091億円 |
1091 |
mvalue_01000_05000 |
|
settlement_none |
9699;9678;9761 |
ニシオＨＤ;カナモト;東海リース |
0.594 |
貸借 |
0.161 |
rstrength_0000_00.2 |
cont_none |
0.245 |
0.51 |
mrstrength_00.5_00.7 |
6610 |
0.908 |
ma5_dratio_000_005 |
6500 |
2.615 |
ma10_dratio_000_005 |
6394.8 |
4.303 |
ma25_dratio_000_005 |
6486.4 |
2.831 |
ma50_dratio_000_005 |
6514.667 |
2.384 |
ma75_dratio_000_005 |
-0.151 |
gratio_n0.5_0000 |
1.061 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
-0.151 |
atratio_n0.5_0000 |
1.351 |
vratio_0000_0025 |
28.1 |
per_025_030 |
1.68 |
pbr_1.6_1.8 |
0.91 |
yield_0.5_001 |
0.15 |
mratio_0000_0.20 |
1,083億円 |
1083 |
mvalue_01000_05000 |
|
settlement_none |
9699;9678;9761 |
ニシオＨＤ;カナモト;東海リース |
-0.308 |
貸借 |
0.157 |
rstrength_0000_00.2 |
cont_none |
0.063 |
-0.214 |
mrstrength_n0.5_n0.2 |
6576 |
0.669 |
ma5_dratio_000_005 |
6461 |
2.461 |
ma10_dratio_000_005 |
6384 |
3.697 |
ma25_dratio_000_005 |
6475.4 |
2.233 |
ma50_dratio_000_005 |
6514.933 |
1.613 |
ma75_dratio_000_005 |
0.603 |
gratio_00.5_0001 |
1.21 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-33.333 |
vratio_n050_n025 |
28.1 |
per_025_030 |
1.68 |
pbr_1.6_1.8 |
0.9 |
yield_0.5_001 |
0.15 |
mratio_0000_0.20 |
1,084億円 |
1084 |
mvalue_01000_05000 |
|
settlement_none |
9699;9678;9761 |
ニシオＨＤ;カナモト;東海リース |
-0.831 |
貸借 |
0.831 |
rstrength_00.7_0001 |
cont_07 |
-0.791 |
0.791 |
mrstrength_00.7_0001 |
6550 |
1.221 |
ma5_dratio_000_005 |
6449 |
2.807 |
ma10_dratio_000_005 |
6378.4 |
3.945 |
ma25_dratio_000_005 |
6468 |
2.505 |
ma50_dratio_000_005 |
6516.8 |
1.737 |
ma75_dratio_000_005 |
0.905 |
gratio_00.5_0001 |
1.513 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
2 |
atratio_0002_0003 |
-13.281 |
vratio_n025_0000 |
28.1 |
per_025_030 |
1.68 |
pbr_1.6_1.8 |
0.9 |
yield_0.5_001 |
0.15 |
mratio_0000_0.20 |
1,084億円 |
1084 |
mvalue_01000_05000 |
|
settlement_none |
9699;9678;9761 |
ニシオＨＤ;カナモト;東海リース |
0.986 |
貸借 |
1.014 |
rstrength_0001_0002 |
cont_06 |
1.278 |
0.722 |
mrstrength_00.7_0001 |
6510 |
1.843 |
ma5_dratio_000_005 |
6436 |
3.014 |
ma10_dratio_000_005 |
6375.6 |
3.99 |
ma25_dratio_000_005 |
6460.8 |
2.619 |
ma50_dratio_000_005 |
6518.267 |
1.714 |
ma75_dratio_000_005 |
0.769 |
gratio_00.5_0001 |
2.137 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
30.612 |
vratio_0025_0050 |
27.6 |
per_025_030 |
1.65 |
pbr_1.6_1.8 |
0.92 |
yield_0.5_001 |
0.15 |
mratio_0000_0.20 |
1,063億円 |
1063 |
mvalue_01000_05000 |
|
settlement_none |
9699;9678;9761 |
ニシオＨＤ;カナモト;東海リース |
0.009 |
貸借 |
-0.009 |
rstrength_n0.2_0000 |
cont_05 |
0.419 |
-0.419 |
mrstrength_n0.5_n0.2 |
6446 |
0.838 |
ma5_dratio_000_005 |
6429 |
1.104 |
ma10_dratio_000_005 |
6380 |
1.881 |
ma25_dratio_000_005 |
6453.8 |
0.716 |
ma50_dratio_000_005 |
6521.333 |
-0.327 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.553 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
0.154 |
atratio_0000_00.5 |
12.644 |
vratio_0000_0025 |
27.6 |
per_025_030 |
1.65 |
pbr_1.6_1.8 |
0.92 |
yield_0.5_001 |
0.15 |
mratio_0000_0.20 |
1,063億円 |
1063 |
mvalue_01000_05000 |
|
settlement_none |
9699;9678;9761 |
ニシオＨＤ;カナモト;東海リース |
-0.729 |
貸借 |
0.883 |
rstrength_00.7_0001 |
cont_04 |
0.036 |
0.118 |
mrstrength_0000_00.2 |
6390 |
1.721 |
ma5_dratio_000_005 |
6415 |
1.325 |
ma10_dratio_000_005 |
6392.8 |
1.677 |
ma25_dratio_000_005 |
6451.4 |
0.753 |
ma50_dratio_000_005 |
6527.733 |
-0.425 |
ma75_dratio_n05_000 |
0.154 |
gratio_0000_00.5 |
1.846 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
0.933 |
atratio_00.5_0001 |
-15.534 |
vratio_n025_0000 |
27.6 |
per_025_030 |
1.65 |
pbr_1.6_1.8 |
0.92 |
yield_0.5_001 |
0.15 |
mratio_0000_0.20 |
1,062億円 |
1062 |
mvalue_01000_05000 |
|
settlement_none |
9699;9678;9761 |
ニシオＨＤ;カナモト;東海リース |
0.278 |
貸借 |
0.655 |
rstrength_00.5_00.7 |
cont_03 |
-0.715 |
1.648 |
mrstrength_0001_0002 |
6346 |
2.269 |
ma5_dratio_000_005 |
6395 |
1.486 |
ma10_dratio_000_005 |
6429.6 |
0.939 |
ma25_dratio_000_005 |
6450.8 |
0.608 |
ma50_dratio_000_005 |
6533.333 |
-0.663 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.555 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
1.902 |
atratio_0001_0002 |
-6.364 |
vratio_n025_0000 |
27.3 |
per_025_030 |
1.63 |
pbr_1.6_1.8 |
0.93 |
yield_0.5_001 |
0.15 |
mratio_0000_0.20 |
1,052億円 |
1052 |
mvalue_01000_05000 |
|
settlement_none |
9699;9678;9761 |
ニシオＨＤ;カナモト;東海リース |
0.466 |
貸借 |
1.436 |
rstrength_0001_0002 |
cont_02 |
0.605 |
1.297 |
mrstrength_0001_0002 |
6348 |
1.292 |
ma5_dratio_000_005 |
6375 |
0.863 |
ma10_dratio_000_005 |
6456.4 |
-0.409 |
ma25_dratio_n05_000 |
6451.2 |
-0.329 |
ma50_dratio_n05_000 |
6539.333 |
-1.672 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.902 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
1.447 |
atratio_0001_0002 |
1.852 |
vratio_0000_0025 |
26.8 |
per_025_030 |
1.6 |
pbr_1.6_1.8 |
0.95 |
yield_0.5_001 |
0.15 |
mratio_0000_0.20 |
1,032億円 |
1032 |
mvalue_01000_05000 |
|
settlement_none |
9699;9678;9761 |
ニシオＨＤ;カナモト;東海リース |
0.466 |
貸借 |
0.981 |
rstrength_00.7_0001 |
cont_none |
0.085 |
1.362 |
mrstrength_0001_0002 |
6362 |
-0.817 |
ma5_dratio_n05_000 |
6358 |
-0.755 |
ma10_dratio_n05_000 |
6480 |
-2.623 |
ma25_dratio_n05_000 |
6454.2 |
-2.234 |
ma50_dratio_n05_000 |
6546.933 |
-3.619 |
ma75_dratio_n05_000 |
0.643 |
gratio_00.5_0001 |
1.28 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
-0.955 |
atratio_n001_n0.5 |
-60 |
vratio_n075_n050 |
26.4 |
per_025_030 |
1.58 |
pbr_1.4_1.6 |
0.96 |
yield_0.5_001 |
0.15 |
mratio_0000_0.20 |
1,017億円 |
1017 |
mvalue_01000_05000 |
|
settlement_none |
9699;9678;9761 |
ニシオＨＤ;カナモト;東海リース |
-0.176 |
貸借 |
-0.779 |
rstrength_n001_n0.5 |
cont_n2 |
0.722 |
-1.677 |
mrstrength_n002_n001 |
6412 |
-2.994 |
ma5_dratio_n05_000 |
6357 |
-2.155 |
ma10_dratio_n05_000 |
6505.2 |
-4.384 |
ma25_dratio_n05_000 |
6460.4 |
-3.721 |
ma50_dratio_n05_000 |
6557.333 |
-5.144 |
ma75_dratio_n07_n05 |
1.274 |
gratio_0001_0002 |
3.698 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
-3.385 |
atratio_n005_n003 |
225.301 |
vratio_0200_0300 |
26.7 |
per_025_030 |
1.6 |
pbr_1.6_1.8 |
0.96 |
yield_0.5_001 |
0.16 |
mratio_0000_0.20 |
1,027億円 |
1027 |
mvalue_01000_05000 |
2025-01-27 |
settlement_m00_b07 |
9699;9678;9761 |
ニシオＨＤ;カナモト;東海リース |
-1.891 |
貸借 |
-1.494 |
rstrength_n002_n001 |
cont_none |
-2.659 |
-0.726 |
mrstrength_n001_n0.5 |
6440 |
-2.484 |
ma5_dratio_n05_000 |
6365 |
-1.335 |
ma10_dratio_n05_000 |
6536 |
-3.917 |
ma25_dratio_n05_000 |
6469.6 |
-2.931 |
ma50_dratio_n05_000 |
6568.533 |
-4.393 |
ma75_dratio_n05_000 |
-0.462 |
gratio_n0.5_0000 |
4.618 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-24.545 |
vratio_n025_0000 |
27.6 |
per_025_030 |
1.65 |
pbr_1.6_1.8 |
0.92 |
yield_0.5_001 |
0.16 |
mratio_0000_0.20 |
1,063億円 |
1063 |
mvalue_01000_05000 |
2025-01-27 |
settlement_b06_b04 |
9678;9699;9761 |
カナモト;ニシオＨＤ;東海リース |
0.02 |
貸借 |
-0.02 |
rstrength_n0.2_0000 |
cont_none |
0.148 |
-0.148 |
mrstrength_n0.2_0000 |
6444 |
0.869 |
ma5_dratio_000_005 |
6361 |
2.185 |
ma10_dratio_000_005 |
6560.4 |
-0.921 |
ma25_dratio_n05_000 |
6476.2 |
0.367 |
ma50_dratio_000_005 |
6579.333 |
-1.206 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.711 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
-0.915 |
atratio_n001_n0.5 |
-29.487 |
vratio_n050_n025 |
27.6 |
per_025_030 |
1.65 |
pbr_1.6_1.8 |
0.92 |
yield_0.5_001 |
0.16 |
mratio_0000_0.20 |
1,063億円 |
1063 |
mvalue_01000_05000 |
2025-01-27 |
settlement_b03_b01 |
9678;9699;9761 |
カナモト;ニシオＨＤ;東海リース |
0.6 |
貸借 |
-1.515 |
rstrength_n002_n001 |
cont_none |
0.252 |
-1.167 |
mrstrength_n002_n001 |
6402 |
1.531 |
ma5_dratio_000_005 |
6331 |
2.669 |
ma10_dratio_000_005 |
6570.8 |
-1.077 |
ma25_dratio_n05_000 |
6478.2 |
0.337 |
ma50_dratio_000_005 |
6588 |
-1.336 |
ma75_dratio_n05_000 |
-0.762 |
gratio_n001_n0.5 |
1.24 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
3.145 |
atratio_0003_0005 |
-1.887 |
vratio_n025_0000 |
27.9 |
per_025_030 |
1.67 |
pbr_1.6_1.8 |
0.91 |
yield_0.5_001 |
0.16 |
mratio_0000_0.20 |
1,073億円 |
1073 |
mvalue_01000_05000 |
2025-01-27 |
settlement_b03_b01 |
9678;9699;9761 |
カナモト;ニシオＨＤ;東海リース |
0.504 |
貸借 |
2.641 |
rstrength_0002_0005 |
cont_04 |
1.02 |
2.125 |
mrstrength_0002_0005 |
6354 |
3.242 |
ma5_dratio_000_005 |
6304 |
4.061 |
ma10_dratio_000_005 |
6576.8 |
-0.255 |
ma25_dratio_n05_000 |
6480.2 |
1.231 |
ma50_dratio_000_005 |
6597.733 |
-0.572 |
ma75_dratio_n05_000 |
0.157 |
gratio_0000_00.5 |
3.785 |
volaratio_003_004 |
| 2025-01-28 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
0.952 |
atratio_00.5_0001 |
-61.501 |
vratio_n075_n050 |
27 |
per_025_030 |
1.62 |
pbr_1.6_1.8 |
0.94 |
yield_0.5_001 |
0.15 |
mratio_0000_0.20 |
1,040億円 |
1040 |
mvalue_01000_05000 |
2025-01-27 |
settlement_b03_b01 |
9678;9699;9761 |
カナモト;ニシオＨＤ;東海リース |
-0.193 |
貸借 |
1.145 |
rstrength_0001_0002 |
cont_03 |
-1.387 |
2.339 |
mrstrength_0002_0005 |
6302 |
0.92 |
ma5_dratio_000_005 |
6273 |
1.387 |
ma10_dratio_000_005 |
6572.4 |
-3.232 |
ma25_dratio_n05_000 |
6481.6 |
-1.876 |
ma50_dratio_n05_000 |
6609.6 |
-3.776 |
ma75_dratio_n05_000 |
1.587 |
gratio_0001_0002 |
1.585 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
0.159 |
atratio_0000_00.5 |
293.333 |
vratio_0200_0300 |
26.7 |
per_025_030 |
1.6 |
pbr_1.6_1.8 |
0.95 |
yield_0.5_001 |
0.15 |
mratio_0000_0.20 |
1,031億円 |
1031 |
mvalue_01000_05000 |
2025-01-27 |
settlement_000_000 |
9678;9699;9761 |
カナモト;ニシオＨＤ;東海リース |
0.678 |
貸借 |
-0.519 |
rstrength_n001_n0.5 |
cont_02 |
-0.917 |
1.076 |
mrstrength_0001_0002 |
6290 |
0.159 |
ma5_dratio_000_005 |
6267 |
0.527 |
ma10_dratio_000_005 |
6562.8 |
-4.004 |
ma25_dratio_n05_000 |
6487.6 |
-2.892 |
ma50_dratio_n05_000 |
6624.667 |
-4.901 |
ma75_dratio_n05_000 |
1.59 |
gratio_0001_0002 |
2.871 |
volaratio_2.5_003 |
| 2025-01-24 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
0.479 |
atratio_0000_00.5 |
-56.79 |
vratio_n075_n050 |
26.7 |
per_025_030 |
1.64 |
pbr_1.6_1.8 |
0.95 |
yield_0.5_001 |
0.15 |
mratio_0000_0.20 |
1,029億円 |
1029 |
mvalue_01000_05000 |
2025-01-27 |
settlement_a01_a03 |
9678;9699;9761 |
カナモト;ニシオＨＤ;東海リース |
0.488 |
貸借 |
-0.009 |
rstrength_n0.2_0000 |
cont_none |
-0.067 |
0.546 |
mrstrength_00.5_00.7 |
6278 |
0.191 |
ma5_dratio_000_005 |
6277 |
0.207 |
ma10_dratio_000_005 |
6557.2 |
-4.075 |
ma25_dratio_n05_000 |
6495.2 |
-3.159 |
ma50_dratio_n05_000 |
6640.4 |
-5.277 |
ma75_dratio_n07_n05 |
-0.16 |
gratio_n0.5_0000 |
0.96 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
-0.635 |
atratio_n001_n0.5 |
67.586 |
vratio_0050_0075 |
26.6 |
per_025_030 |
1.63 |
pbr_1.6_1.8 |
0.96 |
yield_0.5_001 |
0.15 |
mratio_0000_0.20 |
1,024億円 |
1024 |
mvalue_01000_05000 |
2025-01-27 |
settlement_a04_a06 |
9699;9678;9761 |
ニシオＨＤ;カナモト;東海リース |
-1.697 |
貸借 |
1.062 |
rstrength_0001_0002 |
cont_none |
0.789 |
-1.424 |
mrstrength_n002_n001 |
6260 |
0 |
ma5_dratio_000_005 |
6296 |
-0.572 |
ma10_dratio_n05_000 |
6554.8 |
-4.497 |
ma25_dratio_n05_000 |
6504 |
-3.752 |
ma50_dratio_n05_000 |
6654.4 |
-5.927 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.613 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
54.255 |
vratio_0050_0075 |
26.8 |
per_025_030 |
1.64 |
pbr_1.6_1.8 |
0.95 |
yield_0.5_001 |
0.15 |
mratio_0000_0.20 |
1,031億円 |
1031 |
mvalue_01000_05000 |
2025-01-27 |
settlement_a04_a06 |
9678;9699;9761 |
カナモト;ニシオＨＤ;東海リース |
0.712 |
貸借 |
-0.712 |
rstrength_n001_n0.5 |
cont_03 |
1.584 |
-1.584 |
mrstrength_n002_n001 |
6254 |
0.736 |
ma5_dratio_000_005 |
6326 |
-0.411 |
ma10_dratio_n05_000 |
6554.8 |
-3.887 |
ma25_dratio_n05_000 |
6514.4 |
-3.291 |
ma50_dratio_n05_000 |
6669.6 |
-5.542 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.24 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
0.962 |
atratio_00.5_0001 |
11.905 |
vratio_0000_0025 |
26.8 |
per_025_030 |
1.64 |
pbr_1.6_1.8 |
0.95 |
yield_0.5_001 |
0.14 |
mratio_0000_0.20 |
1,031億円 |
1031 |
mvalue_01000_05000 |
2025-01-27 |
settlement_a04_a06 |
9699;9678;9761 |
ニシオＨＤ;カナモト;東海リース |
0.142 |
貸借 |
0.82 |
rstrength_00.7_0001 |
cont_02 |
0.323 |
0.639 |
mrstrength_00.5_00.7 |
6244 |
0.897 |
ma5_dratio_000_005 |
6370 |
-1.099 |
ma10_dratio_n05_000 |
6555.6 |
-3.899 |
ma25_dratio_n05_000 |
6522 |
-3.404 |
ma50_dratio_n05_000 |
6683.467 |
-5.738 |
ma75_dratio_n07_n05 |
0.16 |
gratio_0000_00.5 |
1.284 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
0.645 |
atratio_00.5_0001 |
-65.714 |
vratio_n075_n050 |
26.5 |
per_025_030 |
1.63 |
pbr_1.6_1.8 |
0.96 |
yield_0.5_001 |
0.14 |
mratio_0000_0.20 |
1,021億円 |
1021 |
mvalue_01000_05000 |
2025-01-27 |
settlement_a07_a09 |
9699;9678;9761 |
ニシオＨＤ;カナモト;東海リース |
0.074 |
貸借 |
0.571 |
rstrength_00.5_00.7 |
cont_none |
1.173 |
-0.528 |
mrstrength_n001_n0.5 |
6244 |
-0.064 |
ma5_dratio_n05_000 |
6422 |
-2.834 |
ma10_dratio_n05_000 |
6556.4 |
-4.826 |
ma25_dratio_n05_000 |
6528.8 |
-4.423 |
ma50_dratio_n05_000 |
6699.067 |
-6.853 |
ma75_dratio_n07_n05 |
1.129 |
gratio_0001_0002 |
1.127 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
-0.482 |
atratio_n0.5_0000 |
54.088 |
vratio_0050_0075 |
26.3 |
per_025_030 |
1.62 |
pbr_1.6_1.8 |
0.97 |
yield_0.5_001 |
0.14 |
mratio_0000_0.20 |
1,014億円 |
1014 |
mvalue_01000_05000 |
2025-01-27 |
settlement_a10_a12 |
9699;9678;9761 |
ニシオＨＤ;カナモト;東海リース |
0.612 |
貸借 |
-1.094 |
rstrength_n002_n001 |
cont_m0_n8 |
-0.314 |
-0.168 |
mrstrength_n0.2_0000 |
6276 |
-1.211 |
ma5_dratio_n05_000 |
6540 |
-5.199 |
ma10_dratio_n07_n05 |
6559.2 |
-5.476 |
ma25_dratio_n07_n05 |
6538.8 |
-5.181 |
ma50_dratio_n07_n05 |
6715.333 |
-7.674 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.939 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
-0.32 |
atratio_n0.5_0000 |
-7.018 |
vratio_n025_0000 |
26.5 |
per_025_030 |
1.63 |
pbr_1.6_1.8 |
0.96 |
yield_0.5_001 |
0.14 |
mratio_0000_0.20 |
1,019億円 |
1019 |
mvalue_01000_05000 |
2025-01-27 |
settlement_a10_a12 |
9699;9678;9761 |
ニシオＨＤ;カナモト;東海リース |
-0.672 |
貸借 |
0.352 |
rstrength_00.2_00.5 |
cont_m0_n8 |
0.333 |
-0.653 |
mrstrength_n001_n0.5 |
6332 |
-1.611 |
ma5_dratio_n05_000 |
6636 |
-6.118 |
ma10_dratio_n07_n05 |
6565.2 |
-5.106 |
ma25_dratio_n07_n05 |
6551 |
-4.9 |
ma50_dratio_n05_000 |
6728.133 |
-7.404 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.445 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
-0.794 |
atratio_n001_n0.5 |
-5.525 |
vratio_n025_0000 |
26.5 |
per_025_030 |
1.63 |
pbr_1.6_1.8 |
0.96 |
yield_0.5_001 |
0.12 |
mratio_0000_0.20 |
1,022億円 |
1022 |
mvalue_01000_05000 |
2025-01-27 |
settlement_a10_a12 |
9699;9678;9761 |
ニシオＨＤ;カナモト;東海リース |
-0.106 |
貸借 |
-0.688 |
rstrength_n001_n0.5 |
cont_n7 |
-0.077 |
-0.717 |
mrstrength_n001_n0.5 |
6398 |
-2.313 |
ma5_dratio_n05_000 |
6715 |
-6.925 |
ma10_dratio_n07_n05 |
6570.4 |
-4.876 |
ma25_dratio_n05_000 |
6559.8 |
-4.723 |
ma50_dratio_n05_000 |
6741.333 |
-7.288 |
ma75_dratio_n10_n07 |
0.159 |
gratio_0000_00.5 |
2.724 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
-1.562 |
atratio_n002_n001 |
5.233 |
vratio_0000_0025 |
26.9 |
per_025_030 |
1.65 |
pbr_1.6_1.8 |
0.95 |
yield_0.5_001 |
0.12 |
mratio_0000_0.20 |
1,035億円 |
1035 |
mvalue_01000_05000 |
2025-01-27 |
settlement_a13_a15 |
9699;9678;9761 |
ニシオＨＤ;カナモト;東海リース |
-1.457 |
貸借 |
-0.105 |
rstrength_n0.2_0000 |
cont_n6 |
-1.827 |
0.265 |
mrstrength_00.2_00.5 |
6496 |
-3.017 |
ma5_dratio_n05_000 |
6784 |
-7.134 |
ma10_dratio_n10_n07 |
6574 |
-4.168 |
ma25_dratio_n05_000 |
6568.2 |
-4.083 |
ma50_dratio_n05_000 |
6754.667 |
-6.731 |
ma75_dratio_n07_n05 |
-0.156 |
gratio_n0.5_0000 |
2.381 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
-1.235 |
atratio_n002_n001 |
-8.511 |
vratio_n025_0000 |
27.2 |
per_025_030 |
1.67 |
pbr_1.6_1.8 |
0.94 |
yield_0.5_001 |
0.12 |
mratio_0000_0.20 |
1,047億円 |
1047 |
mvalue_01000_05000 |
|
settlement_none |
9678;9699;9761 |
カナモト;ニシオＨＤ;東海リース |
-0.642 |
貸借 |
-0.593 |
rstrength_n001_n0.5 |
cont_n5 |
-1.047 |
-0.188 |
mrstrength_n0.2_0000 |
6600 |
-3.03 |
ma5_dratio_n05_000 |
6853 |
-6.61 |
ma10_dratio_n07_n05 |
6578 |
-2.706 |
ma25_dratio_n05_000 |
6574.6 |
-2.656 |
ma50_dratio_n05_000 |
6767.333 |
-5.428 |
ma75_dratio_n07_n05 |
-0.309 |
gratio_n0.5_0000 |
1.881 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
-1.22 |
atratio_n002_n001 |
-4.082 |
vratio_n025_0000 |
27.5 |
per_025_030 |
1.69 |
pbr_1.6_1.8 |
0.93 |
yield_0.5_001 |
0.12 |
mratio_0000_0.20 |
1,060億円 |
1060 |
mvalue_01000_05000 |
|
settlement_none |
9678;9699;9761 |
カナモト;ニシオＨＤ;東海リース |
0.453 |
貸借 |
-1.673 |
rstrength_n002_n001 |
cont_n4 |
-0.94 |
-0.28 |
mrstrength_n0.5_n0.2 |
6804 |
-4.762 |
ma5_dratio_n05_000 |
6902 |
-6.114 |
ma10_dratio_n07_n05 |
6566.8 |
-1.322 |
ma25_dratio_n05_000 |
6580.4 |
-1.526 |
ma50_dratio_n05_000 |
6777.867 |
-4.395 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.548 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
-2.671 |
atratio_n003_n002 |
-20 |
vratio_n025_0000 |
27.9 |
per_025_030 |
1.71 |
pbr_1.6_1.8 |
0.91 |
yield_0.5_001 |
0.12 |
mratio_0000_0.20 |
1,073億円 |
1073 |
mvalue_01000_05000 |
|
settlement_none |
9678;9699;9761 |
カナモト;ニシオＨＤ;東海リース |
-1.63 |
貸借 |
-1.041 |
rstrength_n002_n001 |
cont_n3 |
-0.255 |
-2.416 |
mrstrength_n005_n002 |
6940 |
-5.476 |
ma5_dratio_n07_n05 |
6930 |
-5.339 |
ma10_dratio_n07_n05 |
6557.6 |
0.037 |
ma25_dratio_000_005 |
6586 |
-0.395 |
ma50_dratio_n05_000 |
6787.2 |
-3.347 |
ma75_dratio_n05_000 |
-0.593 |
gratio_n001_n0.5 |
3.201 |
volaratio_003_004 |
| 2025-01-07 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
-1.173 |
atratio_n002_n001 |
-39.506 |
vratio_n050_n025 |
28.6 |
per_025_030 |
1.76 |
pbr_1.6_1.8 |
0.89 |
yield_0.5_001 |
0.12 |
mratio_0000_0.20 |
1,102億円 |
1102 |
mvalue_01000_05000 |
|
settlement_none |
9678;9699;9761 |
カナモト;ニシオＨＤ;東海リース |
-0.046 |
貸借 |
-1.127 |
rstrength_n002_n001 |
cont_n2 |
1.975 |
-3.148 |
mrstrength_n005_n002 |
7032 |
-4.152 |
ma5_dratio_n05_000 |
6939 |
-2.868 |
ma10_dratio_n05_000 |
6546 |
2.964 |
ma25_dratio_000_005 |
6589.6 |
2.282 |
ma50_dratio_000_005 |
6794.533 |
-0.803 |
ma75_dratio_n05_000 |
1.466 |
gratio_0001_0002 |
3.13 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
9663 rela |
ナガワ |
プライム（内国株式） |
-8.086 |
atratio_n010_n005 |
-14.376 |
vratio_n025_0000 |
29 |
per_025_030 |
1.78 |
pbr_1.6_1.8 |
0.88 |
yield_0.5_001 |
0.29 |
mratio_0.20_0.50 |
1,116億円 |
1116 |
mvalue_01000_05000 |
|
settlement_none |
9678;9699;9761 |
カナモト;ニシオＨＤ;東海リース |
-2.242 |
貸借 |
-5.844 |
rstrength_n010_n005 |
cont_none |
-1.473 |
-6.613 |
mrstrength_n010_n005 |
7072 |
-3.563 |
ma5_dratio_n05_000 |
6910 |
-1.302 |
ma10_dratio_n05_000 |
6527.6 |
4.479 |
ma25_dratio_000_005 |
6592 |
3.459 |
ma50_dratio_000_005 |
6800.667 |
0.284 |
ma75_dratio_000_005 |
-0.135 |
gratio_n0.5_0000 |
8.651 |
volaratio_007_010 |