| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 9503 etc rela | 関西電力 | 1736 | 1705.5 | 1724 | 1716.5 | 5487900 | 6 | 0.351 | 70.904 | |
| 2025-07-14 | 15:30 | 9503 etc rela | 関西電力 | 1724.5 | 1690.5 | 1695.5 | 1710.5 | 3211100 | 16 | 0.944 | -10.355 | |
| 2025-07-11 | 15:30 | 9503 etc rela | 関西電力 | 1733.5 | 1694.5 | 1720 | 1694.5 | 3582000 | -25 | -1.454 | -20.599 | |
| 2025-07-10 | 15:30 | 9503 etc rela | 関西電力 | 1762 | 1717.5 | 1760.5 | 1719.5 | 4511300 | -49.5 | -2.798 | 41.491 | |
| 2025-07-09 | 15:30 | 9503 etc rela | 関西電力 | 1794 | 1754.5 | 1776.5 | 1769 | 3188400 | 0 | 0 | -25.81 | |
| 2025-07-08 | 15:30 | 9503 etc rela | 関西電力 | 1787 | 1741 | 1744 | 1769 | 4297600 | 4 | 0.227 | 74.196 | |
| 2025-07-07 | 15:30 | 9503 etc rela | 関西電力 | 1794 | 1756 | 1789 | 1765 | 2467100 | -25 | -1.397 | -35.213 | |
| 2025-07-04 | 15:30 | 9503 etc rela | 関西電力 | 1799.5 | 1770.5 | 1780 | 1790 | 3808000 | 6.5 | 0.364 | -27.338 | |
| 2025-07-03 | 15:30 | 9503 etc rela | 関西電力 | 1791 | 1754 | 1756 | 1783.5 | 5240700 | 19 | 1.077 | -26.371 | |
| 2025-07-02 | 15:30 | 9503 etc rela | 関西電力 | 1798 | 1748.5 | 1778 | 1764.5 | 7117700 | 26.5 | 1.525 | 16.126 | |
| 2025-07-01 | 15:30 | 9503 etc rela | 関西電力 | 1745 | 1700.5 | 1703.5 | 1738 | 6129300 | 29 | 1.697 | 8.791 | |
| 2025-06-30 | 15:30 | 9503 etc rela | 関西電力 | 1709 | 1673 | 1676 | 1709 | 5634000 | 40.5 | 2.427 | 33.907 | |
| 2025-06-27 | 15:30 | 9503 etc rela | 関西電力 | 1681 | 1657 | 1660 | 1668.5 | 4207400 | 11 | 0.664 | 14.621 | |
| 2025-06-26 | 15:30 | 9503 etc rela | 関西電力 | 1657.5 | 1615 | 1615 | 1657.5 | 3670700 | 41.5 | 2.568 | -7.408 | |
| 2025-06-25 | 15:30 | 9503 etc rela | 関西電力 | 1629 | 1597.5 | 1626.5 | 1616 | 3964400 | -1 | -0.062 | 63.838 | |
| 2025-06-24 | 15:30 | 9503 etc rela | 関西電力 | 1639 | 1614.5 | 1621.5 | 1617 | 2419700 | 4.5 | 0.279 | -17.088 | |
| 2025-06-23 | 15:30 | 9503 etc rela | 関西電力 | 1639 | 1608.5 | 1632.5 | 1612.5 | 2918400 | -33.5 | -2.035 | -53.337 | |
| 2025-06-20 | 15:30 | 9503 etc rela | 関西電力 | 1672 | 1646 | 1671.5 | 1646 | 6254200 | -24.5 | -1.467 | 159.08 | |
| 2025-06-19 | 15:30 | 9503 etc rela | 関西電力 | 1676.5 | 1655.5 | 1676 | 1670.5 | 2414000 | -3.5 | -0.209 | -56.022 | |
| 2025-06-18 | 15:30 | 9503 etc rela | 関西電力 | 1675 | 1638 | 1640 | 1674 | 5489100 | 29.5 | 1.794 | 46.392 | |
| 2025-06-17 | 15:30 | 9503 etc rela | 関西電力 | 1648 | 1631 | 1631.5 | 1644.5 | 3749600 | 2.5 | 0.152 | -3.338 | |
| 2025-06-16 | 15:30 | 9503 etc rela | 関西電力 | 1661 | 1635 | 1644 | 1642 | 3879100 | 10.5 | 0.644 | -27.219 | |
| 2025-06-13 | 15:30 | 9503 etc rela | 関西電力 | 1640 | 1598 | 1602 | 1631.5 | 5329800 | 29.5 | 1.841 | 16.959 | |
| 2025-06-12 | 15:30 | 9503 etc rela | 関西電力 | 1602 | 1566 | 1585 | 1602 | 4557000 | 11 | 0.691 | 27.088 | |
| 2025-06-11 | 15:30 | 9503 etc rela | 関西電力 | 1612 | 1585 | 1612 | 1591 | 3585700 | -15 | -0.934 | -4.603 | |
| 2025-06-10 | 15:30 | 9503 etc rela | 関西電力 | 1615.5 | 1591 | 1594 | 1606 | 3758700 | 20.5 | 1.293 | 49.856 | |
| 2025-06-09 | 15:30 | 9503 etc rela | 関西電力 | 1605 | 1583 | 1598.5 | 1585.5 | 2508200 | 0 | 0 | -13.796 | |
| 2025-06-06 | 15:30 | 9503 etc rela | 関西電力 | 1587 | 1568.5 | 1570 | 1585.5 | 2909600 | 10.5 | 0.667 | -38.898 | |
| 2025-06-05 | 15:30 | 9503 etc rela | 関西電力 | 1597.5 | 1575 | 1588 | 1575 | 4761900 | -18 | -1.13 | -2.828 | |
| 2025-06-04 | 15:30 | 9503 etc rela | 関西電力 | 1613 | 1592 | 1606 | 1593 | 4900500 | -2 | -0.125 | -22.615 | |
| 2025-06-03 | 15:30 | 9503 etc rela | 関西電力 | 1611 | 1590 | 1607.5 | 1595 | 6332600 | -22.5 | -1.391 | 63.993 | |
| 2025-06-02 | 15:30 | 9503 etc rela | 関西電力 | 1629.5 | 1607 | 1620 | 1617.5 | 3861500 | -23.5 | -1.432 | -48.702 | |
| 2025-05-30 | 15:30 | 9503 etc rela | 関西電力 | 1641 | 1620 | 1620.5 | 1641 | 7527600 | 18 | 1.109 | 122.473 | |
| 2025-05-29 | 15:30 | 9503 etc rela | 関西電力 | 1626.5 | 1613.5 | 1616.5 | 1623 | 3383600 | 7.5 | 0.464 | 1.625 | |
| 2025-05-28 | 15:30 | 9503 etc rela | 関西電力 | 1642 | 1612.5 | 1640 | 1615.5 | 3329500 | -14.5 | -0.89 | 33.726 | |
| 2025-05-27 | 15:30 | 9503 etc rela | 関西電力 | 1636 | 1618 | 1628.5 | 1630 | 2489800 | 0.5 | 0.031 | 40.452 | |
| 2025-05-26 | 15:30 | 9503 etc rela | 関西電力 | 1631.5 | 1618.5 | 1620.5 | 1629.5 | 1772700 | 9 | 0.555 | -47.848 | |
| 2025-05-23 | 15:30 | 9503 etc rela | 関西電力 | 1632.5 | 1613.5 | 1627.5 | 1620.5 | 3399100 | -6.5 | -0.4 | -12.933 | |
| 2025-05-22 | 15:30 | 9503 etc rela | 関西電力 | 1637.5 | 1615.5 | 1630 | 1627 | 3904000 | -16 | -0.974 | -0.107 | |
| 2025-05-21 | 15:30 | 9503 etc rela | 関西電力 | 1659 | 1640 | 1647 | 1643 | 3908200 | -4.5 | -0.273 | -35.103 | |
| 2025-05-20 | 15:30 | 9503 etc rela | 関西電力 | 1686 | 1647.5 | 1684 | 1647.5 | 6022200 | -40 | -2.37 | 113.16 | |
| 2025-05-19 | 15:30 | 9503 etc rela | 関西電力 | 1724 | 1687 | 1715 | 1687.5 | 2825200 | 1 | 0.059 | -28.382 | |
| 2025-05-16 | 15:30 | 9503 etc rela | 関西電力 | 1691 | 1668.5 | 1682 | 1686.5 | 3944800 | -11 | -0.648 | 44.155 | |
| 2025-05-15 | 15:30 | 9503 etc rela | 関西電力 | 1709.5 | 1683 | 1700 | 1697.5 | 2736500 | -4 | -0.235 | -27.319 | |
| 2025-05-14 | 15:30 | 9503 etc rela | 関西電力 | 1708 | 1675.5 | 1680.5 | 1701.5 | 3765100 | 19 | 1.129 | -24.737 | |
| 2025-05-13 | 15:30 | 9503 etc rela | 関西電力 | 1722 | 1678 | 1720 | 1682.5 | 5002600 | -33.5 | -1.952 | 67.518 | |
| 2025-05-12 | 15:30 | 9503 etc rela | 関西電力 | 1723 | 1697 | 1701 | 1716 | 2986300 | 20 | 1.179 | -32.32 | |
| 2025-05-09 | 15:30 | 9503 etc rela | 関西電力 | 1723 | 1692 | 1709 | 1696 | 4412400 | -0.5 | -0.029 | 26.731 | |
| 2025-05-08 | 15:30 | 9503 etc rela | 関西電力 | 1709 | 1660.5 | 1678.5 | 1696.5 | 3481700 | 15.5 | 0.922 | -38.657 | |
| 2025-05-07 | 15:30 | 9503 etc rela | 関西電力 | 1689.5 | 1646 | 1664 | 1681 | 5675800 | 20.5 | 1.235 | -16.169 | |
| 2025-05-02 | 15:30 | 9503 etc rela | 関西電力 | 1671.5 | 1647 | 1648.5 | 1660.5 | 6770500 | 5.5 | 0.332 | -35.736 | |
| 2025-05-01 | 14:58 | 9503 etc rela | 関西電力 | 1677.5 | 1625 | 1638 | 1655 | 10535500 | -100 | -5.698 | 51.205 | |
| 2025-04-30 | 15:30 | 9503 etc rela | 関西電力 | 1780.5 | 1743 | 1780 | 1755 | 6967700 | -5.5 | -0.312 | 43.86 | |
| 2025-04-28 | 10:12 | 9503 etc rela | 関西電力 | 1766 | 1744.5 | 1750 | 1760.5 | 4843400 | 42 | 2.444 | 19.543 | |
| 2025-04-25 | 09:02 | 9503 etc rela | 関西電力 | 1719.5 | 1691 | 1713 | 1718.5 | 4051600 | 45.5 | 2.72 | 12.037 | |
| 2025-04-24 | 15:30 | 9503 etc rela | 関西電力 | 1701.5 | 1662.5 | 1685 | 1673 | 3616300 | -20.5 | -1.211 | -33.302 | |
| 2025-04-23 | 15:30 | 9503 etc rela | 関西電力 | 1708.5 | 1675 | 1681.5 | 1693.5 | 5421900 | 39 | 2.357 | 63.448 | |
| 2025-04-22 | 15:30 | 9503 etc rela | 関西電力 | 1664 | 1619.5 | 1627.5 | 1654.5 | 3317200 | 30 | 1.847 | 23.495 | |
| 2025-04-21 | 15:30 | 9503 etc rela | 関西電力 | 1644 | 1617 | 1644 | 1624.5 | 2686100 | -10.5 | -0.642 | -15.638 | |
| 2025-04-18 | 15:30 | 9503 etc rela | 関西電力 | 1639 | 1618 | 1627 | 1635 | 3184000 | 18 | 1.113 | 1.411 | |
| 2025-04-17 | 15:30 | 9503 etc rela | 関西電力 | 1624 | 1600.5 | 1615 | 1617 | 3139700 | 16.5 | 1.031 | -27.275 | |
| 2025-04-16 | 15:30 | 9503 etc rela | 関西電力 | 1625 | 1594 | 1622.5 | 1600.5 | 4317200 | -26.5 | -1.629 | 53.419 | |
| 2025-04-15 | 15:30 | 9503 etc rela | 関西電力 | 1660 | 1626.5 | 1656.5 | 1627 | 2814000 | -13.5 | -0.823 | -24.578 | |
| 2025-04-14 | 15:30 | 9503 etc rela | 関西電力 | 1668.5 | 1635 | 1645 | 1640.5 | 3731000 | 23.5 | 1.453 | -28.34 | |
| 2025-04-11 | 15:30 | 9503 etc rela | 関西電力 | 1622 | 1576.5 | 1600 | 1617 | 5206500 | -33 | -2 | -11.631 | |
| 2025-04-10 | 15:30 | 9503 etc rela | 関西電力 | 1656 | 1613 | 1640 | 1650 | 5891800 | 84.5 | 5.398 | 11.697 | |
| 2025-04-09 | 15:30 | 9503 etc rela | 関西電力 | 1583.5 | 1535.5 | 1575 | 1565.5 | 5274800 | -32 | -2.003 | -25.248 | |
| 2025-04-08 | 15:30 | 9503 etc rela | 関西電力 | 1629 | 1558.5 | 1584.5 | 1597.5 | 7056400 | 46.5 | 2.998 | -25.249 | |
| 2025-04-07 | 15:30 | 9503 etc rela | 関西電力 | 1595.5 | 1513.5 | 1543 | 1551 | 9439900 | -130.5 | -7.761 | 71.66 | |
| 2025-04-04 | 15:30 | 9503 etc rela | 関西電力 | 1720.5 | 1654.5 | 1680 | 1681.5 | 5499200 | -12 | -0.709 | -17.562 | |
| 2025-04-03 | 15:30 | 9503 etc rela | 関西電力 | 1703 | 1630 | 1636 | 1693.5 | 6670700 | -22.5 | -1.311 | 13.598 | |
| 2025-04-02 | 15:30 | 9503 etc rela | 関西電力 | 1768.5 | 1708.5 | 1765 | 1716 | 5872200 | -60.5 | -3.406 | 0.362 | |
| 2025-04-01 | 15:30 | 9503 etc rela | 関西電力 | 1818.5 | 1770.5 | 1808.5 | 1776.5 | 5851000 | 4 | 0.226 | -10.142 | |
| 2025-03-31 | 15:30 | 9503 etc rela | 関西電力 | 1792.5 | 1745.5 | 1787.5 | 1772.5 | 6511400 | -43 | -2.368 | 36.051 | |
| 2025-03-28 | 15:30 | 9503 etc rela | 関西電力 | 1847 | 1811 | 1835 | 1815.5 | 4786000 | -46.5 | -2.497 | 5.12 | |
| 2025-03-27 | 15:30 | 9503 etc rela | 関西電力 | 1870 | 1846.5 | 1855 | 1862 | 4552900 | 6 | 0.323 | -25.426 | |
| 2025-03-26 | 15:30 | 9503 etc rela | 関西電力 | 1892 | 1842 | 1890 | 1856 | 6105200 | -19.5 | -1.04 | 48.559 | |
| 2025-03-25 | 15:30 | 9503 etc rela | 関西電力 | 1892 | 1859 | 1890 | 1875.5 | 4109600 | -8.5 | -0.451 | 13.359 | |
| 2025-03-24 | 15:30 | 9503 etc rela | 関西電力 | 1893 | 1853 | 1893 | 1884 | 3625300 | -9.5 | -0.502 | -57.693 | |
| 2025-03-21 | 15:30 | 9503 etc rela | 関西電力 | 1926 | 1893.5 | 1905 | 1893.5 | 8569100 | -11.5 | -0.604 | 36.664 | |
| 2025-03-19 | 15:30 | 9503 etc rela | 関西電力 | 1923 | 1894.5 | 1894.5 | 1905 | 6270200 | 11.5 | 0.607 | -5.484 | |
| 2025-03-18 | 15:30 | 9503 etc rela | 関西電力 | 1915 | 1875.5 | 1900 | 1893.5 | 6634000 | 7.5 | 0.398 | 16.58 | |
| 2025-03-17 | 15:30 | 9503 etc rela | 関西電力 | 1891.5 | 1847 | 1860 | 1886 | 5690500 | 36.5 | 1.974 | -5.437 | |
| 2025-03-14 | 15:30 | 9503 etc rela | 関西電力 | 1858 | 1830 | 1838.5 | 1849.5 | 6017700 | 12.5 | 0.68 | 21.427 | |
| 2025-03-13 | 15:30 | 9503 etc rela | 関西電力 | 1841.5 | 1802.5 | 1813.5 | 1837 | 4955800 | 17.5 | 0.962 | -13.047 | |
| 2025-03-12 | 15:30 | 9503 etc rela | 関西電力 | 1824 | 1785 | 1785 | 1819.5 | 5699400 | 31 | 1.733 | 0.218 | |
| 2025-03-11 | 15:30 | 9503 etc rela | 関西電力 | 1796 | 1749 | 1790 | 1788.5 | 5687000 | -15.5 | -0.859 | 22.562 | |
| 2025-03-10 | 15:30 | 9503 etc rela | 関西電力 | 1819 | 1798.5 | 1810 | 1804 | 4640100 | 3.5 | 0.194 | -20.826 | |
| 2025-03-07 | 15:30 | 9503 etc rela | 関西電力 | 1806.5 | 1775 | 1790 | 1800.5 | 5860600 | 10.5 | 0.587 | -19.579 | |
| 2025-03-06 | 15:30 | 9503 etc rela | 関西電力 | 1804 | 1776 | 1791.5 | 1790 | 7287400 | -4.5 | -0.251 | 29.727 | |
| 2025-03-05 | 15:30 | 9503 etc rela | 関西電力 | 1798 | 1765.5 | 1791 | 1794.5 | 5617500 | 3.5 | 0.195 | -21.326 | |
| 2025-03-04 | 15:30 | 9503 etc rela | 関西電力 | 1793 | 1763 | 1771 | 1791 | 7140200 | 17.5 | 0.987 | 27.22 | |
| 2025-03-03 | 15:30 | 9503 etc rela | 関西電力 | 1776 | 1745.5 | 1748 | 1773.5 | 5612500 | 41 | 2.367 | -24.969 | |
| 2025-02-28 | 15:30 | 9503 etc rela | 関西電力 | 1746.5 | 1717 | 1729 | 1732.5 | 7480200 | -5 | -0.288 | 111.7 | |
| 2025-02-27 | 15:30 | 9503 etc rela | 関西電力 | 1737.5 | 1713 | 1718.5 | 1737.5 | 3533400 | -4.5 | -0.258 | -27.747 | |
| 2025-02-26 | 15:30 | 9503 etc rela | 関西電力 | 1742 | 1712.5 | 1732 | 1742 | 4890300 | 5 | 0.288 | -1.915 | |
| 2025-02-25 | 15:30 | 9503 etc rela | 関西電力 | 1749.5 | 1717.5 | 1730.5 | 1737 | 4985800 | 27 | 1.579 | 4.26 | |
| 2025-02-21 | 15:30 | 9503 etc rela | 関西電力 | 1743 | 1704 | 1708 | 1710 | 4782100 | -2 | -0.117 | 33.791 | |
| 2025-02-20 | 15:30 | 9503 etc rela | 関西電力 | 1714 | 1696 | 1700 | 1712 | 3574300 | 12 | 0.706 | 17.878 | |
| 2025-02-19 | 15:30 | 9503 etc rela | 関西電力 | 1732 | 1695.5 | 1710 | 1700 | 3032200 | -10 | -0.585 | -0.6 | |
| 2025-02-18 | 15:30 | 9503 etc rela | 関西電力 | 1717 | 1687 | 1698 | 1710 | 3050500 | 13 | 0.766 | 8.047 | |
| 2025-02-17 | 15:30 | 9503 etc rela | 関西電力 | 1724 | 1692.5 | 1714 | 1697 | 2823300 | -5 | -0.294 | -11.345 | |
| 2025-02-14 | 15:30 | 9503 etc rela | 関西電力 | 1721.5 | 1695.5 | 1711 | 1702 | 3184600 | -15 | -0.874 | 7.69 | |
| 2025-02-13 | 15:30 | 9503 etc rela | 関西電力 | 1730 | 1710.5 | 1725 | 1717 | 2957200 | 0.5 | 0.029 | -32.171 | |
| 2025-02-12 | 15:30 | 9503 etc rela | 関西電力 | 1762 | 1713.5 | 1759 | 1716.5 | 4359800 | -35.5 | -2.026 | 44.264 | |
| 2025-02-10 | 15:30 | 9503 etc rela | 関西電力 | 1755.5 | 1733.5 | 1745.5 | 1752 | 3022100 | 16.5 | 0.951 | -14.753 | |
| 2025-02-07 | 15:30 | 9503 etc rela | 関西電力 | 1747 | 1728.5 | 1737.5 | 1735.5 | 3545100 | -2 | -0.115 | -23.63 | |
| 2025-02-06 | 15:30 | 9503 etc rela | 関西電力 | 1753 | 1715.5 | 1715.5 | 1737.5 | 4642000 | 19 | 1.106 | 14.819 | |
| 2025-02-05 | 15:30 | 9503 etc rela | 関西電力 | 1731.5 | 1703 | 1724.5 | 1718.5 | 4042900 | 3 | 0.175 | -34.477 | |
| 2025-02-04 | 15:30 | 9503 etc rela | 関西電力 | 1740 | 1699 | 1739.5 | 1715.5 | 6170200 | -14 | -0.809 | -21.857 | |
| 2025-02-03 | 15:30 | 9503 etc rela | 関西電力 | 1743 | 1698.5 | 1737 | 1729.5 | 7896000 | 13.5 | 0.787 | 43.116 | |
| 2025-01-31 | 15:30 | 9503 etc rela | 関西電力 | 1732.5 | 1708.5 | 1714.5 | 1716 | 5517200 | -3.5 | -0.204 | 55.497 | |
| 2025-01-30 | 15:30 | 9503 etc rela | 関西電力 | 1726.5 | 1700 | 1702 | 1719.5 | 3548100 | 7 | 0.409 | 5.141 | |
| 2025-01-29 | 15:30 | 9503 etc rela | 関西電力 | 1717 | 1696 | 1701 | 1712.5 | 3374600 | 12 | 0.706 | -37.712 | |
| 2025-01-28 | 15:30 | 9503 etc rela | 関西電力 | 1703.5 | 1674 | 1700 | 1700.5 | 5417700 | -14.5 | -0.845 | 70.416 | |
| 2025-01-27 | 15:30 | 9503 etc rela | 関西電力 | 1725.5 | 1699.5 | 1720 | 1715 | 3179100 | 22.5 | 1.329 | -27.082 | |
| 2025-01-24 | 15:30 | 9503 etc rela | 関西電力 | 1712 | 1679.5 | 1685 | 1692.5 | 4359800 | 17.5 | 1.045 | 14.003 | |
| 2025-01-23 | 15:30 | 9503 etc rela | 関西電力 | 1685 | 1653 | 1684 | 1675 | 3824300 | -13 | -0.77 | -39.022 | |
| 2025-01-22 | 15:30 | 9503 etc rela | 関西電力 | 1710.5 | 1675.5 | 1685 | 1688 | 6271600 | 0 | 0 | 116.71 | |
| 2025-01-21 | 15:30 | 9503 etc rela | 関西電力 | 1709 | 1674.5 | 1709 | 1688 | 2894000 | -9.5 | -0.56 | 16.849 | |
| 2025-01-20 | 15:30 | 9503 etc rela | 関西電力 | 1714 | 1692 | 1708 | 1697.5 | 2476700 | -2 | -0.118 | -27.736 | |
| 2025-01-17 | 15:30 | 9503 etc rela | 関西電力 | 1716 | 1685 | 1700.5 | 1699.5 | 3427300 | 0 | 0 | -29.743 | |
| 2025-01-16 | 15:30 | 9503 etc rela | 関西電力 | 1717 | 1688 | 1705 | 1699.5 | 4878200 | 13.5 | 0.801 | 14.11 | |
| 2025-01-15 | 15:30 | 9503 etc rela | 関西電力 | 1699.5 | 1651 | 1673 | 1686 | 4275000 | 26.5 | 1.597 | -6.743 | |
| 2025-01-14 | 15:30 | 9503 etc rela | 関西電力 | 1679.5 | 1648.5 | 1676.5 | 1659.5 | 4584100 | -14.5 | -0.866 | 40.919 | |
| 2025-01-10 | 15:30 | 9503 etc rela | 関西電力 | 1688.5 | 1667 | 1685 | 1674 | 3253000 | -9.5 | -0.564 | -30.334 | |
| 2025-01-09 | 15:30 | 9503 etc rela | 関西電力 | 1711 | 1682.5 | 1709 | 1683.5 | 4669400 | -36 | -2.094 | -1.5 | |
| 2025-01-08 | 15:30 | 9503 etc rela | 関西電力 | 1730.5 | 1703 | 1724 | 1719.5 | 4740500 | -4.5 | -0.261 | -5.162 | |
| 2025-01-07 | 15:30 | 9503 etc rela | 関西電力 | 1758.5 | 1706 | 1758.5 | 1724 | 4998500 | -15.5 | -0.891 | -12.171 | |
| 2025-01-06 | 15:30 | 9503 etc rela | 関西電力 | 1769 | 1722.5 | 1765 | 1739.5 | 5691200 | -14 | -0.798 | 34.42 | |
| 2024-12-30 | 15:30 | 9503 etc rela | 関西電力 | 1776.5 | 1746.5 | 1772 | 1753.5 | 4233900 | -2.5 | -0.142 | -35.976 | |
| 2024-12-27 | 15:30 | 9503 etc rela | 関西電力 | 1761 | 1726 | 1730.5 | 1756 | 6613000 | 39 | 2.271 | 49.843 | |
| 2024-12-26 | 13:58 | 9503 etc rela | 関西電力 | 1719 | 1696.5 | 1703 | 1717 | 4413300 | 14.5 | 0.852 | -11.746 | |
| 2024-12-25 | 15:30 | 9503 etc rela | 関西電力 | 1727.5 | 1688.5 | 1725 | 1702.5 | 5000700 | -14.5 | -0.844 | -27.645 | |
| 2024-12-24 | 15:30 | 9503 etc rela | 関西電力 | 1724 | 1678 | 1684 | 1717 | 6911300 | 37.5 | 2.233 | -2.085 | |
| 2024-12-23 | 15:30 | 9503 etc rela | 関西電力 | 1679.5 | 1641 | 1655 | 1679.5 | 7058500 | 16 | 0.962 | -52.445 | |
| 2024-12-20 | 15:30 | 9503 etc rela | 関西電力 | 1693 | 1636 | 1682.5 | 1663.5 | 14842700 | -16 | -0.953 | 135.035 | |
| 2024-12-19 | 15:30 | 9503 etc rela | 関西電力 | 1708.5 | 1677 | 1700 | 1679.5 | 6315100 | -36.5 | -2.127 | -41.594 | |
| 2024-12-18 | 15:30 | 9503 etc rela | 関西電力 | 1723.5 | 1663 | 1680 | 1716 | 10812500 | 54 | 3.249 | -37.655 | |
| 2024-12-17 | 15:30 | 9503 etc rela | 関西電力 | 1707 | 1661 | 1701.5 | 1662 | 17343000 | -45 | -2.636 | 139.839 | |
| 2024-12-16 | 15:30 | 9503 etc rela | 関西電力 | 1746 | 1701.5 | 1742.5 | 1707 | 7231100 | -29.5 | -1.699 | -1.734 | |
| 2024-12-13 | 15:30 | 9503 etc rela | 関西電力 | 1763 | 1728 | 1750 | 1736.5 | 7358700 | -20.5 | -1.167 | -9.449 | |
| 2024-12-12 | 15:30 | 9503 etc rela | 関西電力 | 1781 | 1749.5 | 1759 | 1757 | 8126600 | -9.5 | -0.538 | -8.9 | |
| 2024-12-11 | 15:30 | 9503 etc rela | 関西電力 | 1804.5 | 1760.5 | 1800 | 1766.5 | 8920500 | -27.5 | -1.533 | 7.001 | |
| 2024-12-10 | 15:30 | 9503 etc rela | 関西電力 | 1808.5 | 1785.5 | 1790 | 1794 | 8336800 | -7 | -0.389 | -44.285 | |
| 2024-12-09 | 15:30 | 9503 etc rela | 関西電力 | 1831 | 1784 | 1831 | 1801 | 14963300 | -39 | -2.12 | 58.696 | |
| 2024-12-06 | 15:30 | 9503 etc rela | 関西電力 | 1872 | 1826.5 | 1860 | 1840 | 9428900 | -22.5 | -1.208 | -19.691 | |
| 2024-12-05 | 15:30 | 9503 etc rela | 関西電力 | 1885 | 1838.5 | 1870 | 1862.5 | 11740800 | -22.5 | -1.194 | -50.658 | |
| 2024-12-04 | 15:30 | 9503 etc rela | 関西電力 | 1951 | 1866 | 1950 | 1885 | 23794500 | -49 | -2.534 | -77.822 | |
| 2024-12-03 | 15:30 | 9503 etc rela | 関西電力 | 1946 | 1890.5 | 1915.5 | 1934 | 107287900 | -61.5 | -3.082 | 226.451 | |
| 2024-12-02 | 15:30 | 9503 etc rela | 関西電力 | 2000 | 1944 | 1949.5 | 1995.5 | 32864900 | 70 | 3.635 | 35.459 | |
| 2024-11-29 | 15:30 | 9503 etc rela | 関西電力 | 1962.5 | 1917.5 | 1926 | 1925.5 | 24261800 | 17.5 | 0.917 | 73.558 | |
| 2024-11-28 | 15:30 | 9503 etc rela | 関西電力 | 1932 | 1896.5 | 1920 | 1908 | 13979100 | 0.5 | 0.026 | -70.036 | |
| 2024-11-27 | 09:49 | 9503 etc rela | 関西電力 | 1911 | 1823.5 | 1831 | 1907.5 | 46653200 | 71.5 | 3.894 | 42.215 | |
| 2024-11-26 | 09:22 | 9503 etc rela | 関西電力 | 1901 | 1827 | 1897 | 1836 | 32804600 | -67.5 | -3.546 | 126.187 | |
| 2024-11-25 | 15:30 | 9503 etc rela | 関西電力 | 1914 | 1875 | 1877 | 1903.5 | 14503300 | 53.5 | 2.892 | 80.693 | |
| 2024-11-22 | 15:30 | 9503 etc rela | 関西電力 | 1858 | 1824 | 1838 | 1850 | 8026500 | 0 | 0 | 0.877 | |
| 2024-11-21 | 15:30 | 9503 etc rela | 関西電力 | 1881 | 1841 | 1867 | 1850 | 7956700 | -36 | -1.909 | -16.458 | |
| 2024-11-20 | 15:30 | 9503 etc rela | 関西電力 | 1933.5 | 1881.5 | 1926 | 1886 | 9524200 | -38.5 | -2.001 | 15.263 | |
| 2024-11-19 | 15:30 | 9503 etc rela | 関西電力 | 1965.5 | 1912.5 | 1957.5 | 1924.5 | 8263000 | -47.5 | -2.409 | 23.461 | |
| 2024-11-18 | 15:30 | 9503 etc rela | 関西電力 | 2002 | 1954.5 | 1967 | 1972 | 6692800 | -5.5 | -0.278 | -30.902 | |
| 2024-11-15 | 15:30 | 9503 etc rela | 関西電力 | 1998 | 1961 | 1979 | 1977.5 | 9685900 | 23 | 1.177 | -45.245 | |
| 2024-11-14 | 15:30 | 9503 etc rela | 関西電力 | 2051.5 | 1954.5 | 1997 | 1954.5 | 17689400 | -442.5 | -18.461 | 806.823 | |
| 2024-11-13 | 15:30 | 9503 etc rela | 関西電力 | 2446.5 | 2390.5 | 2441.5 | 2397 | 1950700 | -51.5 | -2.103 | -13.56 | |
| 2024-11-12 | 15:30 | 9503 etc rela | 関西電力 | 2482 | 2443.5 | 2471 | 2448.5 | 2256700 | -9.5 | -0.386 | 50.859 | |
| 2024-11-11 | 15:30 | 9503 etc rela | 関西電力 | 2478 | 2445 | 2457.5 | 2458 | 1495900 | -48 | -1.915 | -12.505 | |
| 2024-11-08 | 15:30 | 9503 etc rela | 関西電力 | 2535 | 2471 | 2534 | 2506 | 1709700 | -6.5 | -0.259 | -58.453 | |
| 2024-11-07 | 15:30 | 9503 etc rela | 関西電力 | 2520 | 2421 | 2426.5 | 2512.5 | 4115100 | 111 | 4.622 | 47.041 | |
| 2024-11-06 | 15:30 | 9503 etc rela | 関西電力 | 2432 | 2390 | 2400.5 | 2401.5 | 2798600 | 11.5 | 0.481 | -9.559 | |
| 2024-11-05 | 15:30 | 9503 etc rela | 関西電力 | 2422 | 2364.5 | 2416 | 2390 | 3094400 | -53 | -2.169 | 12.503 | |
| 2024-11-01 | 15:00 | 9503 etc rela | 関西電力 | 2460 | 2407.5 | 2415.5 | 2443 | 2750500 | -12 | -0.489 | -51.199 | |
| 2024-10-31 | 15:00 | 9503 etc rela | 関西電力 | 2566.5 | 2441 | 2558.5 | 2455 | 5636100 | -152 | -5.83 | -43.269 | |
| 2024-10-30 | 15:00 | 9503 etc rela | 関西電力 | 2615.5 | 2508.5 | 2514.5 | 2607 | 9934700 | 117.5 | 4.72 | 432.378 | |
| 2024-10-29 | 15:00 | 9503 etc rela | 関西電力 | 2520 | 2470 | 2470 | 2489.5 | 1866100 | 25.5 | 1.035 | -24.04 | |
| 2024-10-28 | 15:00 | 9503 etc rela | 関西電力 | 2510.5 | 2436 | 2450 | 2464 | 2456700 | 3 | 0.122 | 59.848 | |
| 2024-10-25 | 15:00 | 9503 etc rela | 関西電力 | 2510 | 2458.5 | 2488 | 2461 | 1536900 | -31 | -1.244 | -32.886 | |
| 2024-10-24 | 15:00 | 9503 etc rela | 関西電力 | 2542 | 2486 | 2540 | 2492 | 2290000 | -85 | -3.298 | 18.066 | |
| 2024-10-23 | 15:00 | 9503 etc rela | 関西電力 | 2591 | 2526.5 | 2529 | 2577 | 1939600 | 35.5 | 1.397 | 17.126 | |
| 2024-10-22 | 15:00 | 9503 etc rela | 関西電力 | 2597 | 2536.5 | 2554 | 2541.5 | 1656000 | 0.5 | 0.02 | -25.095 | |
| 2024-10-21 | 15:00 | 9503 etc rela | 関西電力 | 2616 | 2541 | 2609 | 2541 | 2210800 | -67 | -2.569 | -0.562 | |
| 2024-10-18 | 15:00 | 9503 etc rela | 関西電力 | 2661 | 2598 | 2648 | 2608 | 2223300 | -62.5 | -2.34 | -48.969 | |
| 2024-10-17 | 15:00 | 9503 etc rela | 関西電力 | 2685 | 2588 | 2590 | 2670.5 | 4356800 | 132 | 5.2 | 115.491 | |
| 2024-10-16 | 15:00 | 9503 etc rela | 関西電力 | 2565 | 2503 | 2513.5 | 2538.5 | 2021800 | 15 | 0.594 | -35.222 | |
| 2024-10-15 | 15:00 | 9503 etc rela | 関西電力 | 2594.5 | 2519 | 2594.5 | 2523.5 | 3121100 | -40.5 | -1.58 | 30.59 | |
| 2024-10-11 | 15:00 | 9503 etc rela | 関西電力 | 2628 | 2559 | 2619.5 | 2564 | 2390000 | -67 | -2.547 | -1.293 | |
| 2024-10-10 | 15:00 | 9503 etc rela | 関西電力 | 2676.5 | 2626 | 2645 | 2631 | 2421300 | 5 | 0.19 | -14.093 | |
| 2024-10-09 | 15:00 | 9503 etc rela | 関西電力 | 2691 | 2601 | 2679 | 2626 | 2818500 | -20 | -0.756 | -45.347 | |
| 2024-10-08 | 15:00 | 9503 etc rela | 関西電力 | 2655 | 2533 | 2542 | 2646 | 5157100 | 118 | 4.668 | 124.72 | |
| 2024-10-07 | 15:00 | 9503 etc rela | 関西電力 | 2544 | 2484 | 2502.5 | 2528 | 2294900 | 55 | 2.224 | -14.132 | |
| 2024-10-04 | 15:00 | 9503 etc rela | 関西電力 | 2479 | 2406 | 2411 | 2473 | 2672600 | 73 | 3.042 | 20.366 | |
| 2024-10-03 | 15:00 | 9503 etc rela | 関西電力 | 2441.5 | 2393.5 | 2420 | 2400 | 2220400 | 34.5 | 1.458 | -35.491 | |
| 2024-10-02 | 15:00 | 9503 etc rela | 関西電力 | 2411.5 | 2360 | 2380 | 2365.5 | 3442000 | -21.5 | -0.901 | 28.299 | |
| 2024-10-01 | 15:00 | 9503 etc rela | 関西電力 | 2404.5 | 2371.5 | 2390 | 2387 | 2682800 | 17 | 0.717 | -44.509 | |
| 2024-09-30 | 15:00 | 9503 etc rela | 関西電力 | 2436 | 2363 | 2415 | 2370 | 4834700 | -167.5 | -6.601 | 70.212 | |
| 2024-09-27 | 15:00 | 9503 etc rela | 関西電力 | 2577.5 | 2507.5 | 2558.5 | 2537.5 | 2840400 | -26.5 | -1.034 | -36.187 | |
| 2024-09-26 | 15:00 | 9503 etc rela | 関西電力 | 2567.5 | 2461 | 2466 | 2564 | 4451100 | 134.5 | 5.536 | 97.336 | |
| 2024-09-25 | 15:00 | 9503 etc rela | 関西電力 | 2466 | 2408.5 | 2466 | 2429.5 | 2255600 | 13.5 | 0.559 | -27.024 | |
| 2024-09-24 | 15:00 | 9503 etc rela | 関西電力 | 2437 | 2385.5 | 2400 | 2416 | 3090900 | 67 | 2.852 | -33.839 | |
| 2024-09-20 | 15:00 | 9503 etc rela | 関西電力 | 2426.5 | 2343 | 2412.5 | 2349 | 4671800 | -57 | -2.369 | 181.214 | |
| 2024-09-19 | 15:00 | 9503 etc rela | 関西電力 | 2424 | 2377 | 2406 | 2406 | 1661300 | 22.5 | 0.944 | -31.85 | |
| 2024-09-18 | 15:00 | 9503 etc rela | 関西電力 | 2387 | 2338 | 2350.5 | 2383.5 | 2437700 | 39.5 | 1.685 | -5.222 | |
| 2024-09-17 | 15:00 | 9503 etc rela | 関西電力 | 2418 | 2305.5 | 2400 | 2344 | 2572000 | -37.5 | -1.575 | 27.485 | |
| 2024-09-13 | 15:00 | 9503 etc rela | 関西電力 | 2413.5 | 2365.5 | 2393.5 | 2381.5 | 2017500 | -25 | -1.039 | 2.028 | |
| 2024-09-12 | 15:00 | 9503 etc rela | 関西電力 | 2440.5 | 2400 | 2411 | 2406.5 | 1977400 | 19.5 | 0.817 | 2.281 | |
| 2024-09-11 | 15:00 | 9503 etc rela | 関西電力 | 2421 | 2359 | 2389.5 | 2387 | 1933300 | -49.5 | -2.032 | 7.513 | |
| 2024-09-10 | 15:00 | 9503 etc rela | 関西電力 | 2475.5 | 2425 | 2430 | 2436.5 | 1798200 | -8 | -0.327 | -35.067 | |
| 2024-09-09 | 15:00 | 9503 etc rela | 関西電力 | 2468 | 2383.5 | 2401 | 2444.5 | 2769300 | -52 | -2.083 | 2.196 | |
| 2024-09-06 | 15:00 | 9503 etc rela | 関西電力 | 2538 | 2471.5 | 2471.5 | 2496.5 | 2709800 | 25 | 1.012 | 11.91 | |
| 2024-09-05 | 15:00 | 9503 etc rela | 関西電力 | 2522.5 | 2440 | 2477.5 | 2471.5 | 2421400 | -34.5 | -1.377 | -14.598 | |
| 2024-09-04 | 15:00 | 9503 etc rela | 関西電力 | 2599 | 2492.5 | 2594 | 2506 | 2835300 | -108.5 | -4.15 | 72.821 | |
| 2024-09-03 | 15:00 | 9503 etc rela | 関西電力 | 2614.5 | 2560.5 | 2560.5 | 2614.5 | 1640600 | 36 | 1.396 | 30.663 | |
| 2024-09-02 | 15:00 | 9503 etc rela | 関西電力 | 2613.5 | 2564.5 | 2589.5 | 2578.5 | 1255600 | -6.5 | -0.251 | -64.251 | |
| 2024-08-30 | 15:00 | 9503 etc rela | 関西電力 | 2601 | 2527.5 | 2546 | 2585 | 3512300 | 65.5 | 2.6 | 120.774 | |
| 2024-08-29 | 15:00 | 9503 etc rela | 関西電力 | 2542.5 | 2495 | 2528.5 | 2519.5 | 1590900 | -9.5 | -0.376 | 29.027 | |
| 2024-08-28 | 15:00 | 9503 etc rela | 関西電力 | 2545 | 2508.5 | 2530 | 2529 | 1233000 | 5.5 | 0.218 | -24.849 | |
| 2024-08-27 | 15:00 | 9503 etc rela | 関西電力 | 2537.5 | 2507.5 | 2530 | 2523.5 | 1640700 | 9.5 | 0.378 | 72.451 | |
| 2024-08-26 | 15:00 | 9503 etc rela | 関西電力 | 2541 | 2501 | 2531.5 | 2514 | 951400 | -28 | -1.101 | -41.671 | |
| 2024-08-23 | 15:00 | 9503 etc rela | 関西電力 | 2557 | 2509.5 | 2510 | 2542 | 1631100 | 32 | 1.275 | 3.084 | |
| 2024-08-22 | 15:00 | 9503 etc rela | 関西電力 | 2516.5 | 2473 | 2496.5 | 2510 | 1582300 | 18 | 0.722 | 21.894 | |
| 2024-08-21 | 15:00 | 9503 etc rela | 関西電力 | 2505.5 | 2466.5 | 2483.5 | 2492 | 1298100 | -4 | -0.16 | -3.745 | |
| 2024-08-20 | 15:00 | 9503 etc rela | 関西電力 | 2504 | 2456.5 | 2499 | 2496 | 1348600 | 37 | 1.505 | -41.728 | |
| 2024-08-19 | 15:00 | 9503 etc rela | 関西電力 | 2544.5 | 2456 | 2525.5 | 2459 | 2314300 | -73 | -2.883 | 23.601 | |
| 2024-08-16 | 15:00 | 9503 etc rela | 関西電力 | 2532.5 | 2496.5 | 2507 | 2532 | 1872400 | 71.5 | 2.906 | -15.642 | |
| 2024-08-15 | 15:00 | 9503 etc rela | 関西電力 | 2506 | 2455.5 | 2470 | 2460.5 | 2219600 | 31 | 1.276 | -12.559 | |
| 2024-08-14 | 15:00 | 9503 etc rela | 関西電力 | 2473.5 | 2395.5 | 2409 | 2429.5 | 2538400 | 10 | 0.413 | -20.274 | |
| 2024-08-13 | 15:00 | 9503 etc rela | 関西電力 | 2483 | 2388 | 2417.5 | 2419.5 | 3183900 | 32 | 1.34 | -20.383 | |
| 2024-08-09 | 15:00 | 9503 etc rela | 関西電力 | 2510 | 2343.5 | 2503.5 | 2387.5 | 3999000 | -73 | -2.967 | 57.739 | |
| 2024-08-08 | 15:00 | 9503 etc rela | 関西電力 | 2545 | 2446.5 | 2480 | 2460.5 | 2535200 | -16.5 | -0.666 | -42.279 | |
| 2024-08-07 | 15:00 | 9503 etc rela | 関西電力 | 2571 | 2390.5 | 2398.5 | 2477 | 4392200 | 28.5 | 1.164 | -15.2 | |
| 2024-08-06 | 15:00 | 9503 etc rela | 関西電力 | 2504 | 2284 | 2284 | 2448.5 | 5179500 | 314.5 | 14.738 | 20.58 | |
| 2024-08-05 | 15:00 | 9503 etc rela | 関西電力 | 2327 | 2133.5 | 2287 | 2134 | 4295500 | -313 | -12.791 | -8.365 | |
| 2024-08-02 | 15:00 | 9503 etc rela | 関西電力 | 2499 | 2424.5 | 2490 | 2447 | 4687600 | -63 | -2.51 | 26.778 | |
| 2024-08-01 | 15:00 | 9503 etc rela | 関西電力 | 2569.5 | 2459.5 | 2553 | 2510 | 3697500 | -62.5 | -2.43 | -9.435 | |
| 2024-07-31 | 15:00 | 9503 etc rela | 関西電力 | 2584 | 2496 | 2575 | 2572.5 | 4082700 | 5.5 | 0.214 | 30.525 | |
| 2024-07-30 | 15:00 | 9503 etc rela | 関西電力 | 2591 | 2530 | 2534 | 2567 | 3127900 | -12.5 | -0.485 | 20.647 | |
| 2024-07-29 | 15:00 | 9503 etc rela | 関西電力 | 2589 | 2502.5 | 2502.5 | 2579.5 | 2592600 | 70.5 | 2.81 | -3.261 | |
| 2024-07-26 | 15:00 | 9503 etc rela | 関西電力 | 2541.5 | 2479.5 | 2539 | 2509 | 2680000 | -51.5 | -2.011 | -26.43 | |
| 2024-07-25 | 15:00 | 9503 etc rela | 関西電力 | 2609.5 | 2533 | 2549 | 2560.5 | 3642800 | -28.5 | -1.101 | -4.584 | |
| 2024-07-24 | 15:00 | 9503 etc rela | 関西電力 | 2698 | 2589 | 2698 | 2589 | 3817800 | -126 | -4.641 | 116.97 | |
| 2024-07-23 | 15:00 | 9503 etc rela | 関西電力 | 2785.5 | 2703 | 2740 | 2715 | 1759600 | -39 | -1.416 | -2.087 | |
| 2024-07-22 | 15:00 | 9503 etc rela | 関西電力 | 2775 | 2730.5 | 2770 | 2754 | 1797100 | -16.5 | -0.596 | -47.945 | |
| 2024-07-19 | 15:00 | 9503 etc rela | 関西電力 | 2824 | 2749.5 | 2800 | 2770.5 | 3452300 | -35.5 | -1.265 | -34.889 | |
| 2024-07-18 | 15:00 | 9503 etc rela | 関西電力 | 2810 | 2734 | 2741 | 2806 | 5302200 | 90.5 | 3.333 | 41.268 | |
| 2024-07-17 | 15:00 | 9503 etc rela | 関西電力 | 2755 | 2680.5 | 2687 | 2715.5 | 3753300 | 25.5 | 0.948 | 29.086 | |
| 2024-07-16 | 15:00 | 9503 etc rela | 関西電力 | 2727 | 2677 | 2683 | 2690 | 2907600 | 6.5 | 0.242 | 18.891 | |
| 2024-07-12 | 15:00 | 9503 etc rela | 関西電力 | 2719 | 2658.5 | 2668.5 | 2683.5 | 2445600 | 15 | 0.562 | -16.247 | |
| 2024-07-11 | 15:00 | 9503 etc rela | 関西電力 | 2670 | 2635 | 2639.5 | 2668.5 | 2920000 | 44.5 | 1.696 | 7.968 | |
| 2024-07-10 | 15:00 | 9503 etc rela | 関西電力 | 2644 | 2604 | 2616.5 | 2624 | 2704500 | 16 | 0.613 | 26.408 | |
| 2024-07-09 | 15:00 | 9503 etc rela | 関西電力 | 2631.5 | 2604 | 2615 | 2608 | 2139500 | -3.5 | -0.134 | -31.709 | |
| 2024-07-08 | 15:00 | 9503 etc rela | 関西電力 | 2651.5 | 2597.5 | 2649.5 | 2611.5 | 3132900 | -62 | -2.319 | 19.672 | |
| 2024-07-05 | 15:00 | 9503 etc rela | 関西電力 | 2743 | 2667 | 2737 | 2673.5 | 2617900 | -63.5 | -2.32 | 3.573 | |
| 2024-07-04 | 15:00 | 9503 etc rela | 関西電力 | 2816.5 | 2717.5 | 2780 | 2737 | 2527600 | -19 | -0.689 | 34.633 | |
| 2024-07-03 | 15:00 | 9503 etc rela | 関西電力 | 2760.5 | 2707.5 | 2732 | 2756 | 1877400 | 29 | 1.063 | -41.791 | |
| 2024-07-02 | 15:00 | 9503 etc rela | 関西電力 | 2759.5 | 2700.5 | 2706 | 2727 | 3225300 | 42 | 1.564 | 35.957 | |
| 2024-07-01 | 15:00 | 9503 etc rela | 関西電力 | 2734 | 2660 | 2722 | 2685 | 2372300 | -17 | -0.629 | -31.438 | |
| 2024-06-28 | 15:00 | 9503 etc rela | 関西電力 | 2746.5 | 2653.5 | 2745 | 2702 | 3460100 | -35 | -1.279 | 58.422 | |
| 2024-06-27 | 15:00 | 9503 etc rela | 関西電力 | 2746.5 | 2708 | 2721 | 2737 | 2184100 | 13 | 0.477 | -25.799 | |
| 2024-06-26 | 15:00 | 9503 etc rela | 関西電力 | 2751 | 2682 | 2710 | 2724 | 2943500 | 24 | 0.889 | -17.113 | |
| 2024-06-25 | 15:00 | 9503 etc rela | 関西電力 | 2727 | 2660.5 | 2725 | 2700 | 3551200 | 10.5 | 0.39 | 11.768 | |
| 2024-06-24 | 15:00 | 9503 etc rela | 関西電力 | 2747 | 2678 | 2730 | 2689.5 | 3177300 | -57.5 | -2.093 | -45.755 | |
| 2024-06-21 | 15:00 | 9503 etc rela | 関西電力 | 2784 | 2722 | 2765.5 | 2747 | 5857300 | -3.5 | -0.127 | 192.499 | |
| 2024-06-20 | 15:00 | 9503 etc rela | 関西電力 | 2750.5 | 2709 | 2730 | 2750.5 | 2002500 | 10 | 0.365 | 27.467 | |
| 2024-06-19 | 15:00 | 9503 etc rela | 関西電力 | 2748 | 2721.5 | 2731 | 2740.5 | 1571000 | 11 | 0.403 | -29.193 | |
| 2024-06-18 | 15:00 | 9503 etc rela | 関西電力 | 2779 | 2700.5 | 2754 | 2729.5 | 2218700 | -23 | -0.836 | -19.986 | |
| 2024-06-17 | 15:00 | 9503 etc rela | 関西電力 | 2786 | 2745.5 | 2783.5 | 2752.5 | 2772900 | -24 | -0.864 | -7.761 | |
| 2024-06-14 | 15:00 | 9503 etc rela | 関西電力 | 2790 | 2720 | 2726 | 2776.5 | 3006200 | 49.5 | 1.815 | -7.436 | |
| 2024-06-13 | 15:00 | 9503 etc rela | 関西電力 | 2804 | 2714.5 | 2790 | 2727 | 3247700 | -67 | -2.398 | 35.49 | |
| 2024-06-12 | 15:00 | 9503 etc rela | 関西電力 | 2821 | 2768.5 | 2799.5 | 2794 | 2397000 | -18 | -0.64 | 15.674 | |
| 2024-06-11 | 15:00 | 9503 etc rela | 関西電力 | 2872.5 | 2808.5 | 2860.5 | 2812 | 2072200 | -17 | -0.601 | -27.413 | |
| 2024-06-10 | 15:00 | 9503 etc rela | 関西電力 | 2862 | 2771.5 | 2793 | 2829 | 2854800 | 30 | 1.072 | -34.562 | |
| 2024-06-07 | 15:00 | 9503 etc rela | 関西電力 | 2922.5 | 2796.5 | 2897.5 | 2799 | 4362600 | -89 | -3.082 | 1.138 | |
| 2024-06-06 | 15:00 | 9503 etc rela | 関西電力 | 2915 | 2846 | 2850 | 2888 | 4313500 | 75 | 2.666 | 18.259 | |
| 2024-06-05 | 15:00 | 9503 etc rela | 関西電力 | 2835 | 2771 | 2800 | 2813 | 3647500 | 40.5 | 1.461 | -24.205 | |
| 2024-06-04 | 15:00 | 9503 etc rela | 関西電力 | 2856 | 2746.5 | 2824.5 | 2772.5 | 4812300 | -76.5 | -2.685 | -1.98 | |
| 2024-06-03 | 15:00 | 9503 etc rela | 関西電力 | 2929 | 2827.5 | 2895 | 2849 | 4909500 | 12 | 0.423 | -37.795 | |
| 2024-05-31 | 15:00 | 9503 etc rela | 関西電力 | 2884 | 2800.5 | 2808 | 2837 | 7892400 | 41 | 1.466 | 57.135 | |
| 2024-05-30 | 15:00 | 9503 etc rela | 関西電力 | 2840 | 2724 | 2765.5 | 2796 | 5022700 | -19.5 | -0.693 | -12.283 | |
| 2024-05-29 | 15:00 | 9503 etc rela | 関西電力 | 2899.5 | 2815 | 2848 | 2815.5 | 5726000 | -62 | -2.155 | -24.361 | |
| 2024-05-28 | 15:00 | 9503 etc rela | 関西電力 | 2880 | 2758.5 | 2759 | 2877.5 | 7570200 | 150 | 5.5 | 31.24 | |
| 2024-05-27 | 15:00 | 9503 etc rela | 関西電力 | 2729 | 2608.5 | 2634.5 | 2727.5 | 5768200 | 163 | 6.356 | 31.646 | |
| 2024-05-24 | 15:00 | 9503 etc rela | 関西電力 | 2603.5 | 2464 | 2478.5 | 2564.5 | 4381600 | 41.5 | 1.645 | 20.872 | |
| 2024-05-23 | 15:00 | 9503 etc rela | 関西電力 | 2558 | 2427.5 | 2462 | 2523 | 3625000 | 54 | 2.187 | 20.28 | |
| 2024-05-22 | 15:00 | 9503 etc rela | 関西電力 | 2557 | 2466.5 | 2550 | 2469 | 3013800 | -43.5 | -1.731 | -2.815 | |
| 2024-05-21 | 15:00 | 9503 etc rela | 関西電力 | 2536 | 2484.5 | 2493 | 2512.5 | 3101100 | 24.5 | 0.985 | 9.006 | |
| 2024-05-20 | 15:00 | 9503 etc rela | 関西電力 | 2492.5 | 2418 | 2436 | 2488 | 2844900 | 28 | 1.138 | -4.843 | |
| 2024-05-17 | 15:00 | 9503 etc rela | 関西電力 | 2476.5 | 2404 | 2408 | 2460 | 2989700 | 52 | 2.159 | -4.161 | |
| 2024-05-16 | 15:00 | 9503 etc rela | 関西電力 | 2417 | 2354 | 2394 | 2408 | 3119500 | 44.5 | 1.883 | 14.549 | |
| 2024-05-15 | 15:00 | 9503 etc rela | 関西電力 | 2437 | 2350 | 2410.5 | 2363.5 | 2723300 | -25 | -1.047 | 10.807 | |
| 2024-05-14 | 15:00 | 9503 etc rela | 関西電力 | 2422 | 2357.5 | 2414 | 2388.5 | 2457700 | -28 | -1.159 | 1.587 | |
| 2024-05-13 | 15:00 | 9503 etc rela | 関西電力 | 2431 | 2392 | 2410 | 2416.5 | 2419300 | -15.5 | -0.637 | -26.033 | |
| 2024-05-10 | 15:00 | 9503 etc rela | 関西電力 | 2460 | 2417 | 2428 | 2432 | 3270800 | 13 | 0.537 | 0.168 | |
| 2024-05-09 | 15:00 | 9503 etc rela | 関西電力 | 2493 | 2415 | 2484 | 2419 | 3265300 | -65.5 | -2.636 | -4.117 | |
| 2024-05-08 | 15:00 | 9503 etc rela | 関西電力 | 2555.5 | 2483.5 | 2519.5 | 2484.5 | 3405500 | -34.5 | -1.37 | -27.359 | |
| 2024-05-07 | 15:00 | 9503 etc rela | 関西電力 | 2562 | 2467 | 2510 | 2519 | 4688100 | 9 | 0.359 | -39.03 | |
| 2024-05-02 | 15:00 | 9503 etc rela | 関西電力 | 2558 | 2415 | 2420 | 2510 | 7689200 | 119 | 4.977 | 37.93 | |
| 2024-05-01 | 15:00 | 9503 etc rela | 関西電力 | 2411 | 2287.5 | 2339 | 2391 | 5574700 | 32.5 | 1.378 | 10.277 | |
| 2024-04-30 | 15:00 | 9503 etc rela | 関西電力 | 2362 | 2275 | 2295 | 2358.5 | 5055200 | 57 | 2.477 | 19.647 | |
| 2024-04-26 | 15:00 | 9503 etc rela | 関西電力 | 2309 | 2260.5 | 2287 | 2301.5 | 4225100 | -10 | -0.433 | 67.803 | |
| 2024-04-25 | 15:00 | 9503 etc rela | 関西電力 | 2372 | 2300 | 2360 | 2311.5 | 2517900 | -53.5 | -2.262 | -26.375 | |
| 2024-04-24 | 15:00 | 9503 etc rela | 関西電力 | 2391 | 2323 | 2380.5 | 2365 | 3419900 | 1 | 0.042 | 8.613 | |
| 2024-04-23 | 15:00 | 9503 etc rela | 関西電力 | 2451 | 2360.5 | 2400 | 2364 | 3148700 | -60 | -2.475 | -36.452 | |
| 2024-04-22 | 15:00 | 9503 etc rela | 関西電力 | 2461 | 2356 | 2356 | 2424 | 4954800 | 116 | 5.026 | 120.321 | |
| 2024-04-19 | 15:00 | 9503 etc rela | 関西電力 | 2329 | 2259 | 2301 | 2308 | 2248900 | -15 | -0.646 | -22.492 | |
| 2024-04-18 | 15:00 | 9503 etc rela | 関西電力 | 2331.5 | 2266 | 2280 | 2323 | 2901500 | 18 | 0.781 | -30.448 | |
| 2024-04-17 | 15:00 | 9503 etc rela | 関西電力 | 2448 | 2301.5 | 2410.5 | 2305 | 4171700 | -106 | -4.397 | -28.686 | |
| 2024-04-16 | 15:00 | 9503 etc rela | 関西電力 | 2499 | 2399 | 2471 | 2411 | 5849800 | -43 | -1.752 | 9.674 | |
| 2024-04-15 | 15:00 | 9503 etc rela | 関西電力 | 2466.5 | 2308 | 2329.5 | 2454 | 5333800 | 100 | 4.248 | 41.188 | |
| 2024-04-12 | 15:00 | 9503 etc rela | 関西電力 | 2363 | 2299.5 | 2362 | 2354 | 3777800 | -5.5 | -0.233 | -27.631 | |
| 2024-04-11 | 15:00 | 9503 etc rela | 関西電力 | 2382 | 2242.5 | 2254 | 2359.5 | 5220200 | 84.5 | 3.714 | 45.377 | |
| 2024-04-10 | 15:00 | 9503 etc rela | 関西電力 | 2289.5 | 2221 | 2260 | 2275 | 3590800 | 21 | 0.932 | 20.327 | |
| 2024-04-09 | 15:00 | 9503 etc rela | 関西電力 | 2277 | 2231.5 | 2276.5 | 2254 | 2984200 | -23 | -1.01 | -40.256 | |
| 2024-04-08 | 15:00 | 9503 etc rela | 関西電力 | 2289 | 2235 | 2270 | 2277 | 4995000 | 15 | 0.663 | 21.856 | |
| 2024-04-05 | 15:00 | 9503 etc rela | 関西電力 | 2263 | 2187.5 | 2207.5 | 2262 | 4099100 | 11.5 | 0.511 | 1.438 | |
| 2024-04-04 | 15:00 | 9503 etc rela | 関西電力 | 2258.5 | 2185.5 | 2199 | 2250.5 | 4041000 | 77 | 3.543 | -6.233 | |
| 2024-04-03 | 15:00 | 9503 etc rela | 関西電力 | 2213 | 2138.5 | 2150 | 2173.5 | 4309600 | 45 | 2.114 | 64.778 | |
| 2024-04-02 | 15:00 | 9503 etc rela | 関西電力 | 2164.5 | 2120.5 | 2126.5 | 2128.5 | 2615400 | 8 | 0.377 | 0.215 | |
| 2024-04-01 | 15:00 | 9503 etc rela | 関西電力 | 2213 | 2120.5 | 2205 | 2120.5 | 2609800 | -74 | -3.372 | -45.468 | |
| 2024-03-29 | 15:00 | 9503 etc rela | 関西電力 | 2243.5 | 2152 | 2167.5 | 2194.5 | 4785800 | 45.5 | 2.117 | 26.281 | |
| 2024-03-28 | 15:00 | 9503 etc rela | 関西電力 | 2154.5 | 2080.5 | 2090 | 2149 | 3789800 | 27.5 | 1.296 | 18.561 | |
| 2024-03-27 | 15:00 | 9503 etc rela | 関西電力 | 2171.5 | 2117.5 | 2153 | 2121.5 | 3196500 | -29.5 | -1.371 | 31.88 | |
| 2024-03-26 | 15:00 | 9503 etc rela | 関西電力 | 2154 | 2118 | 2130.5 | 2151 | 2423800 | 16 | 0.749 | -18.371 | |
| 2024-03-25 | 15:00 | 9503 etc rela | 関西電力 | 2190 | 2135 | 2168.5 | 2135 | 2969300 | -35.5 | -1.636 | 7.615 | |
| 2024-03-22 | 15:00 | 9503 etc rela | 関西電力 | 2189 | 2148.5 | 2159.5 | 2170.5 | 2759200 | 32.5 | 1.52 | 12.254 | |
| 2024-03-21 | 15:00 | 9503 etc rela | 関西電力 | 2165 | 2127 | 2165 | 2138 | 2458000 | -2 | -0.093 | -22.845 | |
| 2024-03-19 | 15:00 | 9503 etc rela | 関西電力 | 2140 | 2109 | 2116.5 | 2140 | 3185800 | 28 | 1.326 | -35.911 | |
| 2024-03-18 | 15:00 | 9503 etc rela | 関西電力 | 2175 | 2105.5 | 2165 | 2112 | 4970900 | -14.5 | -0.682 | -26.626 | |
| 2024-03-15 | 15:00 | 9503 etc rela | 関西電力 | 2135 | 2060.5 | 2070.5 | 2126.5 | 6774700 | 51 | 2.457 | -14.699 | |
| 2024-03-14 | 15:00 | 9503 etc rela | 関西電力 | 2087.5 | 1971 | 1972 | 2075.5 | 7942100 | 119.5 | 6.109 | 176.478 | |
| 2024-03-13 | 15:00 | 9503 etc rela | 関西電力 | 1971.5 | 1925 | 1926 | 1956 | 2872600 | 26.5 | 1.373 | -19.234 | |
| 2024-03-12 | 15:00 | 9503 etc rela | 関西電力 | 1946 | 1876 | 1936 | 1929.5 | 3556700 | -6.5 | -0.336 | 8.343 | |
| 2024-03-11 | 15:00 | 9503 etc rela | 関西電力 | 1982 | 1911.5 | 1965 | 1936 | 3282800 | -44 | -2.222 | -20.367 | |
| 2024-03-08 | 15:00 | 9503 etc rela | 関西電力 | 1981 | 1945.5 | 1972 | 1980 | 4122400 | -14.5 | -0.727 | 12.766 | |
| 2024-03-07 | 15:00 | 9503 etc rela | 関西電力 | 1996 | 1945.5 | 1968 | 1994.5 | 3655700 | 36.5 | 1.864 | 19.129 | |
| 2024-03-06 | 15:00 | 9503 etc rela | 関西電力 | 1964 | 1913 | 1921 | 1958 | 3068700 | 33 | 1.714 | 46.163 | |
| 2024-03-05 | 15:00 | 9503 etc rela | 関西電力 | 1931.5 | 1902.5 | 1913 | 1925 | 2099500 | 8 | 0.417 | -36.15 | |
| 2024-03-04 | 15:00 | 9503 etc rela | 関西電力 | 1949.5 | 1906 | 1943 | 1917 | 3288200 | -28 | -1.44 | 49.443 | |
| 2024-03-01 | 15:00 | 9503 etc rela | 関西電力 | 1953 | 1916 | 1930 | 1945 | 2200300 | 24.5 | 1.276 | -26.167 | |
| 2024-02-29 | 15:00 | 9503 etc rela | 関西電力 | 1947 | 1913.5 | 1937 | 1920.5 | 2980100 | -33.5 | -1.714 | -8.46 | |
| 2024-02-28 | 15:00 | 9503 etc rela | 関西電力 | 1961 | 1916 | 1916.5 | 1954 | 3255500 | 48.5 | 2.545 | 6.267 | |
| 2024-02-27 | 15:00 | 9503 etc rela | 関西電力 | 1942.5 | 1905.5 | 1934.5 | 1905.5 | 3063500 | -50 | -2.557 | 35.278 | |
| 2024-02-26 | 15:00 | 9503 etc rela | 関西電力 | 1993.5 | 1951 | 1968 | 1955.5 | 2264600 | -9.5 | -0.483 | -23.966 | |
| 2024-02-22 | 15:00 | 9503 etc rela | 関西電力 | 1980.5 | 1934 | 1938.5 | 1965 | 2978400 | 15 | 0.769 | 36.218 | |
| 2024-02-21 | 15:00 | 9503 etc rela | 関西電力 | 1951 | 1925.5 | 1946 | 1950 | 2186500 | 1 | 0.051 | -3.538 | |
| 2024-02-20 | 15:00 | 9503 etc rela | 関西電力 | 1952 | 1930 | 1950 | 1949 | 2266700 | 6 | 0.309 | 45.581 | |
| 2024-02-19 | 15:00 | 9503 etc rela | 関西電力 | 1943 | 1907 | 1914.5 | 1943 | 1557000 | 8.5 | 0.439 | -47.125 | |
| 2024-02-16 | 15:00 | 9503 etc rela | 関西電力 | 1954.5 | 1916 | 1929.5 | 1934.5 | 2944700 | 13.5 | 0.703 | 23.607 | |
| 2024-02-15 | 15:00 | 9503 etc rela | 関西電力 | 1927 | 1902 | 1915 | 1921 | 2382300 | 12.5 | 0.655 | -22.444 | |
| 2024-02-14 | 15:00 | 9503 etc rela | 関西電力 | 1928 | 1897.5 | 1926 | 1908.5 | 3071700 | -14.5 | -0.754 | 20.762 | |
| 2024-02-13 | 15:00 | 9503 etc rela | 関西電力 | 1923.5 | 1878.5 | 1889.5 | 1923 | 2543600 | 47.5 | 2.533 | -8.867 | |
| 2024-02-09 | 15:00 | 9503 etc rela | 関西電力 | 1885.5 | 1846 | 1866 | 1875.5 | 2791100 | -5 | -0.266 | -10.768 | |
| 2024-02-08 | 15:00 | 9503 etc rela | 関西電力 | 1907.5 | 1868 | 1904.5 | 1880.5 | 3127900 | -33 | -1.725 | 22.495 | |
| 2024-02-07 | 15:00 | 9503 etc rela | 関西電力 | 1921 | 1897 | 1905 | 1913.5 | 2553500 | -0.5 | -0.026 | -30.912 | |
| 2024-02-06 | 15:00 | 9503 etc rela | 関西電力 | 1965.5 | 1909 | 1965 | 1914 | 3696000 | -54.5 | -2.769 | 30.118 | |
| 2024-02-05 | 15:00 | 9503 etc rela | 関西電力 | 1979 | 1947.5 | 1974 | 1968.5 | 2840500 | 14 | 0.716 | -27.114 | |
| 2024-02-02 | 15:00 | 9503 etc rela | 関西電力 | 1966.5 | 1916.5 | 1939.5 | 1954.5 | 3897200 | 15 | 0.773 | -30.66 | |
| 2024-02-01 | 15:00 | 9503 etc rela | 関西電力 | 2004 | 1925.5 | 1980 | 1939.5 | 5620400 | -81 | -4.009 | 14.447 | |
| 2024-01-31 | 15:00 | 9503 etc rela | 関西電力 | 2025 | 1976.5 | 2013.5 | 2020.5 | 4910900 | 45 | 2.278 | 105.022 | |
| 2024-01-30 | 15:00 | 9503 etc rela | 関西電力 | 1987 | 1960 | 1974.5 | 1975.5 | 2395300 | 11 | 0.56 | 5.65 | |
| 2024-01-29 | 15:00 | 9503 etc rela | 関西電力 | 1968.5 | 1936.5 | 1938 | 1964.5 | 2267200 | 41.5 | 2.158 | 8.049 | |
| 2024-01-26 | 15:00 | 9503 etc rela | 関西電力 | 1958 | 1920.5 | 1958 | 1923 | 2098300 | -36.5 | -1.863 | -3.058 | |
| 2024-01-25 | 15:00 | 9503 etc rela | 関西電力 | 1960 | 1922.5 | 1929.5 | 1959.5 | 2164500 | 20 | 1.031 | -3.128 | |
| 2024-01-24 | 15:00 | 9503 etc rela | 関西電力 | 1945.5 | 1918 | 1935.5 | 1939.5 | 2234400 | -7 | -0.36 | -18.208 | |
| 2024-01-23 | 15:00 | 9503 etc rela | 関西電力 | 1975 | 1935 | 1960 | 1946.5 | 2731800 | -30 | -1.518 | 20.349 | |
| 2024-01-22 | 15:00 | 9503 etc rela | 関西電力 | 1976.5 | 1951 | 1961.5 | 1976.5 | 2269900 | 26.5 | 1.359 | -21.533 | |
| 2024-01-19 | 15:00 | 9503 etc rela | 関西電力 | 1984 | 1933 | 1984 | 1950 | 2892800 | -30.5 | -1.54 | 36.872 | |
| 2024-01-18 | 15:00 | 9503 etc rela | 関西電力 | 1998.5 | 1963 | 1978 | 1980.5 | 2113500 | -4 | -0.202 | -34.429 | |
| 2024-01-17 | 15:00 | 9503 etc rela | 関西電力 | 2024 | 1971.5 | 1999 | 1984.5 | 3223200 | -26 | -1.293 | 78.363 | |
| 2024-01-16 | 15:00 | 9503 etc rela | 関西電力 | 2044.5 | 2003.5 | 2022 | 2010.5 | 1807100 | -22 | -1.082 | 12.061 | |
| 2024-01-15 | 15:00 | 9503 etc rela | 関西電力 | 2032.5 | 1977 | 1983 | 2032.5 | 1612600 | 40.5 | 2.033 | -25.922 | |
| 2024-01-12 | 15:00 | 9503 etc rela | 関西電力 | 2006 | 1985 | 1990 | 1992 | 2176900 | -7.5 | -0.375 | -20.394 | |
| 2024-01-11 | 15:00 | 9503 etc rela | 関西電力 | 2028 | 1981.5 | 1984.5 | 1999.5 | 2734600 | 29.5 | 1.497 | 31.579 | |
| 2024-01-10 | 15:00 | 9503 etc rela | 関西電力 | 1989.5 | 1955 | 1956 | 1970 | 2078300 | 11 | 0.562 | -6.497 | |
| 2024-01-09 | 15:00 | 9503 etc rela | 関西電力 | 1977 | 1944 | 1960 | 1959 | 2222700 | 2.5 | 0.128 | -5.993 | |
| 2024-01-05 | 15:00 | 9503 etc rela | 関西電力 | 1958 | 1914 | 1939 | 1956.5 | 2364400 | 38.5 | 2.007 | -34.815 | |
| 2024-01-04 | 15:00 | 9503 etc rela | 関西電力 | 1922 | 1828.5 | 1860 | 1918 | 3627200 | 46 | 2.457 | 74.359 | |
| 2023-12-29 | 15:00 | 9503 etc rela | 関西電力 | 1872 | 1846 | 1848 | 1872 | 2080300 | 20 | 1.08 | 42.623 | |
| 2023-12-28 | 15:00 | 9503 etc rela | 関西電力 | 1857.5 | 1838.5 | 1845 | 1852 | 1458600 | -10 | -0.537 | -54.434 | |
| 2023-12-27 | 15:00 | 9503 etc rela | 関西電力 | 1862.5 | 1815.5 | 1824 | 1862 | 3201100 | 39 | 2.139 | 25.048 | |
| 2023-12-26 | 15:00 | 9503 etc rela | 関西電力 | 1841.5 | 1811.5 | 1841.5 | 1823 | 2559900 | 0 | 0 | 31.865 | |
| 2023-12-25 | 15:00 | 9503 etc rela | 関西電力 | 1837 | 1813 | 1834 | 1823 | 1941300 | 9 | 0.496 | -32.267 | |
| 2023-12-22 | 15:00 | 9503 etc rela | 関西電力 | 1821 | 1791.5 | 1796 | 1814 | 2866100 | 25 | 1.397 | -45.072 | |
| 2023-12-21 | 15:00 | 9503 etc rela | 関西電力 | 1836 | 1780 | 1820 | 1789 | 5217900 | -26 | -1.433 | -33.104 | |
| 2023-12-20 | 15:00 | 9503 etc rela | 関西電力 | 1856 | 1815 | 1847 | 1815 | 7800000 | -89 | -4.674 | 179.07 | |
| 2023-12-19 | 15:00 | 9503 etc rela | 関西電力 | 1910 | 1874.5 | 1905.5 | 1904 | 2795000 | -9 | -0.47 | 11.31 | |
| 2023-12-18 | 15:00 | 9503 etc rela | 関西電力 | 1914 | 1873 | 1910 | 1913 | 2511000 | -31.5 | -1.62 | -34.941 | |
| 2023-12-15 | 15:00 | 9503 etc rela | 関西電力 | 1972.5 | 1936 | 1971 | 1944.5 | 3859600 | -48 | -2.409 | 13.494 | |
| 2023-12-14 | 15:00 | 9503 etc rela | 関西電力 | 2093 | 1988.5 | 2077 | 1992.5 | 3400700 | -66.5 | -3.23 | 31.688 | |
| 2023-12-13 | 15:00 | 9503 etc rela | 関西電力 | 2073 | 2030.5 | 2051 | 2059 | 2582400 | 8.5 | 0.415 | -6.268 | |
| 2023-12-12 | 15:00 | 9503 etc rela | 関西電力 | 2084 | 2034.5 | 2082 | 2050.5 | 2755100 | -27 | -1.3 | -8.007 | |
| 2023-12-11 | 15:00 | 9503 etc rela | 関西電力 | 2079 | 2014.5 | 2029 | 2077.5 | 2994900 | 46 | 2.264 | -41.797 | |
| 2023-12-08 | 15:00 | 9503 etc rela | 関西電力 | 2060 | 2008.5 | 2029 | 2031.5 | 5145600 | -33 | -1.598 | 30.48 | |
| 2023-12-07 | 15:00 | 9503 etc rela | 関西電力 | 2065 | 2019.5 | 2022 | 2064.5 | 3943600 | 36 | 1.775 | 3.823 | |
| 2023-12-06 | 15:00 | 9503 etc rela | 関西電力 | 2028.5 | 1967 | 1974 | 2028.5 | 3798400 | 64 | 3.258 | 88.469 | |
| 2023-12-05 | 15:00 | 9503 etc rela | 関西電力 | 1978 | 1946.5 | 1969 | 1964.5 | 2015400 | -6.5 | -0.33 | -10.327 | |
| 2023-12-04 | 15:00 | 9503 etc rela | 関西電力 | 1998 | 1966.5 | 1991 | 1971 | 2247500 | -20 | -1.005 | -26.815 | |
| 2023-12-01 | 15:00 | 9503 etc rela | 関西電力 | 2014.5 | 1980 | 1985 | 1991 | 3071000 | 20 | 1.015 | -54.075 | |
| 2023-11-30 | 15:00 | 9503 etc rela | 関西電力 | 1980.5 | 1951 | 1969.5 | 1971 | 6687000 | 6 | 0.305 | 154.007 | |
| 2023-11-29 | 15:00 | 9503 etc rela | 関西電力 | 1975 | 1931.5 | 1955.5 | 1965 | 2632600 | 13 | 0.666 | 12.842 | |
| 2023-11-28 | 15:00 | 9503 etc rela | 関西電力 | 1952.5 | 1931.5 | 1936 | 1952 | 2333000 | 14.5 | 0.748 | 20.787 | |
| 2023-11-27 | 15:00 | 9503 etc rela | 関西電力 | 1949.5 | 1918.5 | 1937 | 1937.5 | 1931500 | -6 | -0.309 | 7.743 | |
| 2023-11-24 | 15:00 | 9503 etc rela | 関西電力 | 1975.5 | 1936.5 | 1975 | 1943.5 | 1792700 | -7.5 | -0.384 | -31.919 | |
| 2023-11-22 | 15:00 | 9503 etc rela | 関西電力 | 1972.5 | 1933 | 1958.5 | 1951 | 2633200 | 15.5 | 0.801 | -1.227 | |
| 2023-11-21 | 15:00 | 9503 etc rela | 関西電力 | 1962 | 1920 | 1950 | 1935.5 | 2665900 | -18 | -0.921 | -18.229 | |
| 2023-11-20 | 15:00 | 9503 etc rela | 関西電力 | 1999.5 | 1946.5 | 1982 | 1953.5 | 3260200 | -21.5 | -1.089 | -12.513 | |
| 2023-11-17 | 15:00 | 9503 etc rela | 関西電力 | 1975 | 1921.5 | 1922 | 1975 | 3726500 | 56.5 | 2.945 | 43.377 | |
| 2023-11-16 | 15:00 | 9503 etc rela | 関西電力 | 1924.5 | 1896 | 1900 | 1918.5 | 2599100 | -0.5 | -0.026 | -14.184 | |
| 2023-11-15 | 15:00 | 9503 etc rela | 関西電力 | 1978 | 1919 | 1952.5 | 1919 | 3028700 | -15 | -0.776 | 19.607 | |
| 2023-11-14 | 15:00 | 9503 etc rela | 関西電力 | 1938.5 | 1912.5 | 1938.5 | 1934 | 2532200 | 1.5 | 0.078 | 21.059 | |
| 2023-11-13 | 15:00 | 9503 etc rela | 関西電力 | 1941 | 1909.5 | 1918.5 | 1932.5 | 2091700 | 15.5 | 0.809 | -32.5 | |
| 2023-11-10 | 15:00 | 9503 etc rela | 関西電力 | 1930 | 1892.5 | 1898 | 1917 | 3098800 | 22.5 | 1.188 | -30.693 | |
| 2023-11-09 | 15:00 | 9503 etc rela | 関西電力 | 1898.5 | 1832 | 1856 | 1894.5 | 4471100 | 47 | 2.544 | -29.083 | |
| 2023-11-08 | 15:00 | 9503 etc rela | 関西電力 | 1930 | 1839 | 1920 | 1847.5 | 6304700 | -63.5 | -3.323 | 11.261 | |
| 2023-11-07 | 15:00 | 9503 etc rela | 関西電力 | 2015 | 1911 | 2013 | 1911 | 5666600 | -103.5 | -5.138 | 6.216 | |
| 2023-11-06 | 15:00 | 9503 etc rela | 関西電力 | 2021.5 | 1978.5 | 1984 | 2014.5 | 5335000 | 51.5 | 2.624 | 32.556 | |
| 2023-11-02 | 15:00 | 9503 etc rela | 関西電力 | 1978.5 | 1944.5 | 1970 | 1963 | 4024700 | 20.5 | 1.055 | -21.523 | |
| 2023-11-01 | 15:00 | 9503 etc rela | 関西電力 | 1978 | 1921 | 1945 | 1942.5 | 5128500 | 16 | 0.831 | -38.11 | |
| 2023-10-31 | 15:00 | 9503 etc rela | 関西電力 | 1987 | 1902 | 1964.5 | 1926.5 | 8286500 | -64.5 | -3.24 | 70.164 | |
| 2023-10-30 | 15:00 | 9503 etc rela | 関西電力 | 2025 | 1981.5 | 1998.5 | 1991 | 4869700 | 15 | 0.759 | 26.001 | |
| 2023-10-27 | 15:00 | 9503 etc rela | 関西電力 | 1999 | 1956.5 | 1998.5 | 1976 | 3864800 | -3.5 | -0.177 | 21.336 | |
| 2023-10-26 | 15:00 | 9503 etc rela | 関西電力 | 1981.5 | 1930.5 | 1950 | 1979.5 | 3185200 | 30.5 | 1.565 | 39.086 | |
| 2023-10-25 | 15:00 | 9503 etc rela | 関西電力 | 1976 | 1944 | 1973.5 | 1949 | 2290100 | 11 | 0.568 | -30.689 | |
| 2023-10-24 | 15:00 | 9503 etc rela | 関西電力 | 1950 | 1890.5 | 1943 | 1938 | 3304100 | -3.5 | -0.18 | 43.177 | |
| 2023-10-23 | 15:00 | 9503 etc rela | 関西電力 | 1969 | 1935.5 | 1940 | 1941.5 | 2307700 | -1.5 | -0.077 | -13.267 | |
| 2023-10-20 | 15:00 | 9503 etc rela | 関西電力 | 1988 | 1930 | 1954 | 1943 | 2660700 | -11 | -0.563 | 0.12 | |
| 2023-10-19 | 15:00 | 9503 etc rela | 関西電力 | 1963 | 1925 | 1937.5 | 1954 | 2657500 | -20 | -1.013 | -14.725 | |
| 2023-10-18 | 15:00 | 9503 etc rela | 関西電力 | 1977.5 | 1938.5 | 1964 | 1974 | 3116400 | 8 | 0.407 | -2.643 | |
| 2023-10-17 | 15:00 | 9503 etc rela | 関西電力 | 2016 | 1954.5 | 1986.5 | 1966 | 3201000 | 10.5 | 0.537 | 5.04 | |
| 2023-10-16 | 15:00 | 9503 etc rela | 関西電力 | 1999 | 1936 | 1980 | 1955.5 | 3047400 | -33 | -1.66 | 9.528 | |
| 2023-10-13 | 15:00 | 9503 etc rela | 関西電力 | 2016.5 | 1978.5 | 1999 | 1988.5 | 2782300 | -25 | -1.242 | 3.048 | |
| 2023-10-12 | 15:00 | 9503 etc rela | 関西電力 | 2046 | 2005 | 2035 | 2013.5 | 2700000 | -1 | -0.05 | -17.363 | |
| 2023-10-11 | 15:00 | 9503 etc rela | 関西電力 | 2039.5 | 2003 | 2019 | 2014.5 | 3267300 | -1 | -0.05 | -24.319 | |
| 2023-10-10 | 15:00 | 9503 etc rela | 関西電力 | 2022.5 | 1972 | 1978 | 2015.5 | 4317200 | 63 | 3.227 | -18.261 | |
| 2023-10-06 | 15:00 | 9503 etc rela | 関西電力 | 1993.5 | 1922 | 1930 | 1952.5 | 5281700 | 34 | 1.772 | 2.543 | |
| 2023-10-05 | 15:00 | 9503 etc rela | 関西電力 | 1939 | 1893 | 1912.5 | 1918.5 | 5150700 | 46 | 2.457 | -23.302 | |
| 2023-10-04 | 15:00 | 9503 etc rela | 関西電力 | 1956 | 1871 | 1953.5 | 1872.5 | 6715600 | -110.5 | -5.572 | 16.929 | |
| 2023-10-03 | 15:00 | 9503 etc rela | 関西電力 | 2049 | 1978.5 | 2038 | 1983 | 5743300 | -78.5 | -3.808 | 37.637 | |
| 2023-10-02 | 15:00 | 9503 etc rela | 関西電力 | 2124 | 2055.5 | 2105 | 2061.5 | 4172800 | -16 | -0.77 | -33.04 | |
| 2023-09-29 | 15:00 | 9503 etc rela | 関西電力 | 2156 | 2056.5 | 2150 | 2077.5 | 6231800 | -105.5 | -4.833 | 70.393 | |
| 2023-09-28 | 15:00 | 9503 etc rela | 関西電力 | 2199.5 | 2139 | 2153 | 2183 | 3657300 | -6 | -0.274 | 6.255 | |
| 2023-09-27 | 15:00 | 9503 etc rela | 関西電力 | 2189 | 2143.5 | 2187 | 2189 | 3442000 | -28 | -1.263 | -5.874 | |
| 2023-09-26 | 15:00 | 9503 etc rela | 関西電力 | 2231.5 | 2163 | 2202 | 2217 | 3656800 | 35 | 1.604 | -21.415 | |
| 2023-09-25 | 15:00 | 9503 etc rela | 関西電力 | 2251 | 2144 | 2250 | 2182 | 4653300 | -38.5 | -1.734 | 27.621 | |
| 2023-09-22 | 15:00 | 9503 etc rela | 関西電力 | 2251.5 | 2203 | 2251 | 2220.5 | 3646200 | -46 | -2.03 | -37.142 | |
| 2023-09-21 | 15:00 | 9503 etc rela | 関西電力 | 2284 | 2200.5 | 2203 | 2266.5 | 5800700 | 24 | 1.07 | -14.21 | |
| 2023-09-20 | 15:00 | 9503 etc rela | 関西電力 | 2347 | 2230 | 2332 | 2242.5 | 6761500 | -101.5 | -4.33 | 24.418 | |
| 2023-09-19 | 15:00 | 9503 etc rela | 関西電力 | 2378.5 | 2326.5 | 2349.5 | 2344 | 5434500 | -11 | -0.467 | -34.285 | |
| 2023-09-15 | 15:00 | 9503 etc rela | 関西電力 | 2390 | 2315.5 | 2324.5 | 2355 | 8269800 | 52.5 | 2.28 | 30.11 | |
| 2023-09-14 | 15:00 | 9503 etc rela | 関西電力 | 2309 | 2253 | 2258.5 | 2302.5 | 6356000 | 46.5 | 2.061 | 51.905 | |
| 2023-09-13 | 15:00 | 9503 etc rela | 関西電力 | 2284 | 2242.5 | 2264.5 | 2256 | 4184200 | -8.5 | -0.375 | -1.669 | |
| 2023-09-12 | 15:00 | 9503 etc rela | 関西電力 | 2266.5 | 2216 | 2222 | 2264.5 | 4255200 | 34 | 1.524 | -19.866 | |
| 2023-09-11 | 15:00 | 9503 etc rela | 関西電力 | 2247 | 2191.5 | 2193 | 2230.5 | 5310100 | 60 | 2.764 | -16.554 | |
| 2023-09-08 | 15:00 | 9503 etc rela | 関西電力 | 2193.5 | 2130 | 2136 | 2170.5 | 6363500 | 23 | 1.071 | 66.737 | |
| 2023-09-07 | 15:00 | 9503 etc rela | 関西電力 | 2157.5 | 2133.5 | 2141 | 2147.5 | 3816500 | 16.5 | 0.774 | 8.003 | |
| 2023-09-06 | 15:00 | 9503 etc rela | 関西電力 | 2151.5 | 2117.5 | 2129.5 | 2131 | 3533700 | 7 | 0.33 | 18.916 | |
| 2023-09-05 | 15:00 | 9503 etc rela | 関西電力 | 2124 | 2093.5 | 2111 | 2124 | 2971600 | 15 | 0.711 | -21.829 | |
| 2023-09-04 | 15:00 | 9503 etc rela | 関西電力 | 2119.5 | 2087.5 | 2099 | 2109 | 3801400 | 22 | 1.054 | 20.676 | |
| 2023-09-01 | 15:00 | 9503 etc rela | 関西電力 | 2091.5 | 2063 | 2072 | 2087 | 3150100 | 13 | 0.627 | -42.047 | |
| 2023-08-31 | 15:00 | 9503 etc rela | 関西電力 | 2081.5 | 2046.5 | 2050.5 | 2074 | 5435600 | 25.5 | 1.245 | 165.631 | |
| 2023-08-30 | 15:00 | 9503 etc rela | 関西電力 | 2059 | 2030 | 2053 | 2048.5 | 2046300 | -3.5 | -0.171 | -49.891 | |
| 2023-08-29 | 15:00 | 9503 etc rela | 関西電力 | 2062 | 2018 | 2020 | 2052 | 4083700 | 44 | 2.191 | 30.976 | |
| 2023-08-28 | 15:00 | 9503 etc rela | 関西電力 | 2012.5 | 1986.5 | 1997 | 2008 | 3117900 | 34.5 | 1.748 | 18.295 | |
| 2023-08-25 | 15:00 | 9503 etc rela | 関西電力 | 1976.5 | 1954.5 | 1970.5 | 1973.5 | 2635700 | -23.5 | -1.177 | -52.447 | |
| 2023-08-24 | 15:00 | 9503 etc rela | 関西電力 | 2011 | 1942.5 | 1955 | 1997 | 5542600 | 29.5 | 1.499 | 2.032 | |
| 2023-08-23 | 15:00 | 9503 etc rela | 関西電力 | 1976.5 | 1916 | 1918 | 1967.5 | 5432200 | 76 | 4.018 | 221.66 | |
| 2023-08-22 | 15:00 | 9503 etc rela | 関西電力 | 1891.5 | 1856 | 1882 | 1891.5 | 1688800 | 18 | 0.961 | -4.862 | |
| 2023-08-21 | 15:00 | 9503 etc rela | 関西電力 | 1893 | 1870.5 | 1877 | 1873.5 | 1775100 | 17.5 | 0.943 | -39.192 | |
| 2023-08-18 | 15:00 | 9503 etc rela | 関西電力 | 1892.5 | 1846 | 1889 | 1856 | 2919200 | -58 | -3.03 | -0.704 | |
| 2023-08-17 | 15:00 | 9503 etc rela | 関西電力 | 1930 | 1897.5 | 1925 | 1914 | 2939900 | 11.5 | 0.604 | 39.869 | |
| 2023-08-16 | 15:00 | 9503 etc rela | 関西電力 | 1912 | 1874.5 | 1880.5 | 1902.5 | 2101900 | 2.5 | 0.132 | 6.94 | |
| 2023-08-15 | 15:00 | 9503 etc rela | 関西電力 | 1912 | 1873.5 | 1879.5 | 1900 | 1965500 | 15.5 | 0.822 | -35.589 | |
| 2023-08-14 | 15:00 | 9503 etc rela | 関西電力 | 1913.5 | 1853 | 1900 | 1884.5 | 3051500 | -3 | -0.159 | 12.369 | |
| 2023-08-10 | 15:00 | 9503 etc rela | 関西電力 | 1894 | 1873.5 | 1873.5 | 1887.5 | 2715600 | 10.5 | 0.559 | 16.534 | |
| 2023-08-09 | 15:00 | 9503 etc rela | 関西電力 | 1891 | 1872.5 | 1891 | 1877 | 2330300 | 8.5 | 0.455 | -12.902 | |
| 2023-08-08 | 15:00 | 9503 etc rela | 関西電力 | 1874 | 1842 | 1843 | 1868.5 | 2675500 | 43.5 | 2.384 | 84.288 | |
| 2023-08-07 | 15:00 | 9503 etc rela | 関西電力 | 1839.5 | 1816 | 1819.5 | 1825 | 1451800 | -15 | -0.815 | -51.519 | |
| 2023-08-04 | 15:00 | 9503 etc rela | 関西電力 | 1847.5 | 1790 | 1800 | 1840 | 2994600 | -3.5 | -0.19 | -7.253 | |
| 2023-08-03 | 15:00 | 9503 etc rela | 関西電力 | 1862 | 1833.5 | 1848 | 1843.5 | 3228800 | -12 | -0.647 | -13.052 | |
| 2023-08-02 | 15:00 | 9503 etc rela | 関西電力 | 1890.5 | 1850.5 | 1888.5 | 1855.5 | 3713500 | -70.5 | -3.66 | -36.495 | |
| 2023-08-01 | 15:00 | 9503 etc rela | 関西電力 | 1941 | 1856 | 1870 | 1926 | 5847600 | 56 | 2.995 | -14.151 | |
| 2023-07-31 | 15:00 | 9503 etc rela | 関西電力 | 1907.5 | 1847 | 1865.5 | 1870 | 6811500 | 68 | 3.774 | 73.061 | |
| 2023-07-28 | 15:00 | 9503 etc rela | 関西電力 | 1833.5 | 1771.5 | 1833 | 1802 | 3935900 | -53.5 | -2.883 | 0.931 | |
| 2023-07-27 | 15:00 | 9503 etc rela | 関西電力 | 1861.5 | 1803 | 1808 | 1855.5 | 3899600 | 48 | 2.656 | 120.878 | |
| 2023-07-26 | 15:00 | 9503 etc rela | 関西電力 | 1817 | 1784 | 1800 | 1807.5 | 1765500 | 6.5 | 0.361 | -38.048 | |
| 2023-07-25 | 15:00 | 9503 etc rela | 関西電力 | 1807 | 1775 | 1790 | 1801 | 2849800 | 16 | 0.896 | 38.744 | |
| 2023-07-24 | 15:00 | 9503 etc rela | 関西電力 | 1788.5 | 1767.5 | 1775 | 1785 | 2054000 | 28 | 1.594 | -16.582 | |
| 2023-07-21 | 15:00 | 9503 etc rela | 関西電力 | 1759 | 1721.5 | 1730 | 1757 | 2462300 | 34 | 1.973 | 63.174 | |
| 2023-07-20 | 15:00 | 9503 etc rela | 関西電力 | 1736.5 | 1714 | 1727 | 1723 | 1509000 | 4.5 | 0.262 | -8.412 | |
| 2023-07-19 | 15:00 | 9503 etc rela | 関西電力 | 1719.5 | 1693 | 1696.5 | 1718.5 | 1647600 | 25.5 | 1.506 | -1.577 | |
| 2023-07-18 | 15:00 | 9503 etc rela | 関西電力 | 1693 | 1650.5 | 1654 | 1693 | 1674000 | 20 | 1.195 | -39.584 | |
| 2023-07-14 | 15:00 | 9503 etc rela | 関西電力 | 1721.5 | 1663.5 | 1710.5 | 1673 | 2770800 | -37.5 | -2.192 | 79.398 | |
| 2023-07-13 | 15:00 | 9503 etc rela | 関西電力 | 1719.5 | 1692 | 1702 | 1710.5 | 1544500 | 8 | 0.47 | -20.791 | |
| 2023-07-12 | 15:00 | 9503 etc rela | 関西電力 | 1727.5 | 1695.5 | 1716 | 1702.5 | 1949900 | -14 | -0.816 | -30.564 | |
| 2023-07-11 | 15:00 | 9503 etc rela | 関西電力 | 1757 | 1711.5 | 1750 | 1716.5 | 2808200 | -45.5 | -2.582 | 21.82 | |
| 2023-07-10 | 15:00 | 9503 etc rela | 関西電力 | 1779 | 1755.5 | 1778.5 | 1762 | 2305200 | -19 | -1.067 | -4.329 | |
| 2023-07-07 | 15:00 | 9503 etc rela | 関西電力 | 1792.5 | 1766.5 | 1785 | 1781 | 2409500 | -21.5 | -1.193 | 22.198 | |
| 2023-07-06 | 15:00 | 9503 etc rela | 関西電力 | 1818.5 | 1795.5 | 1816 | 1802.5 | 1971800 | -16 | -0.88 | 38.014 | |
| 2023-07-05 | 15:00 | 9503 etc rela | 関西電力 | 1820.5 | 1797.5 | 1799.5 | 1818.5 | 1428700 | 8 | 0.442 | -9.243 | |
| 2023-07-04 | 15:00 | 9503 etc rela | 関西電力 | 1827.5 | 1806 | 1825 | 1810.5 | 1574200 | -25 | -1.362 | -13.823 | |
| 2023-07-03 | 15:00 | 9503 etc rela | 関西電力 | 1837 | 1798.5 | 1800 | 1835.5 | 1826700 | 30 | 1.662 | -25.175 | |
| 2023-06-30 | 15:00 | 9503 etc rela | 関西電力 | 1812 | 1792 | 1802.5 | 1805.5 | 2441300 | -13 | -0.715 | 21.815 | |
| 2023-06-29 | 15:00 | 9503 etc rela | 関西電力 | 1834.5 | 1802 | 1824 | 1818.5 | 2004100 | -12 | -0.656 | -25.332 | |
| 2023-06-28 | 15:00 | 9503 etc rela | 関西電力 | 1839.5 | 1792 | 1794 | 1830.5 | 2684000 | 31 | 1.723 | 11.717 | |
| 2023-06-27 | 15:00 | 9503 etc rela | 関西電力 | 1806 | 1781 | 1783 | 1799.5 | 2402500 | 25.5 | 1.437 | -7.628 | |
| 2023-06-26 | 15:00 | 9503 etc rela | 関西電力 | 1809.5 | 1771 | 1805.5 | 1774 | 2600900 | -42 | -2.313 | -47.677 | |
| 2023-06-23 | 15:00 | 9503 etc rela | 関西電力 | 1846 | 1791 | 1817.5 | 1816 | 4970900 | 10 | 0.554 | 35.484 | |
| 2023-06-22 | 15:00 | 9503 etc rela | 関西電力 | 1830 | 1791 | 1810.5 | 1806 | 3669000 | 48.5 | 2.76 | 38.904 | |
| 2023-06-21 | 15:00 | 9503 etc rela | 関西電力 | 1778.5 | 1750 | 1750.5 | 1757.5 | 2641400 | 9.5 | 0.543 | 8.099 | |
| 2023-06-20 | 15:00 | 9503 etc rela | 関西電力 | 1779.5 | 1741 | 1772 | 1748 | 2443500 | -29.5 | -1.66 | -21.607 | |
| 2023-06-19 | 15:00 | 9503 etc rela | 関西電力 | 1804 | 1771 | 1797.5 | 1777.5 | 3117000 | -5 | -0.281 | -54.226 | |
| 2023-06-16 | 15:00 | 9503 etc rela | 関西電力 | 1792.5 | 1771.5 | 1773 | 1782.5 | 6809500 | 9.5 | 0.536 | 85.001 | |
| 2023-06-15 | 15:00 | 9503 etc rela | 関西電力 | 1790 | 1747 | 1760 | 1773 | 3680800 | -1 | -0.056 | -5.261 | |
| 2023-06-14 | 15:00 | 9503 etc rela | 関西電力 | 1784 | 1757 | 1766.5 | 1774 | 3885200 | 18 | 1.025 | 12.791 | |
| 2023-06-13 | 15:00 | 9503 etc rela | 関西電力 | 1757.5 | 1735.5 | 1745 | 1756 | 3444600 | 11 | 0.63 | 0.784 | |
| 2023-06-12 | 15:00 | 9503 etc rela | 関西電力 | 1758 | 1715.5 | 1738 | 1745 | 3417800 | 17 | 0.984 | -37.988 | |
| 2023-06-09 | 15:00 | 9503 etc rela | 関西電力 | 1730 | 1685 | 1691 | 1728 | 5511500 | 59 | 3.535 | 32.942 | |
| 2023-06-08 | 15:00 | 9503 etc rela | 関西電力 | 1694.5 | 1654.5 | 1657.5 | 1669 | 4145800 | 28.5 | 1.737 | 22.78 | |
| 2023-06-07 | 15:00 | 9503 etc rela | 関西電力 | 1665.5 | 1636.5 | 1651 | 1640.5 | 3376600 | -8.5 | -0.515 | 40.498 | |
| 2023-06-06 | 15:00 | 9503 etc rela | 関西電力 | 1649 | 1610.5 | 1619.5 | 1649 | 2403300 | 34 | 2.105 | -16.668 | |
| 2023-06-05 | 15:00 | 9503 etc rela | 関西電力 | 1633.5 | 1610.5 | 1623.5 | 1615 | 2884000 | 4 | 0.248 | 36.54 | |
| 2023-06-02 | 15:00 | 9503 etc rela | 関西電力 | 1617 | 1592 | 1594 | 1611 | 2112200 | 5 | 0.311 | 4.933 | |
| 2023-06-01 | 15:00 | 9503 etc rela | 関西電力 | 1613 | 1593 | 1603 | 1606 | 2012900 | 10 | 0.627 | -46.225 | |
| 2023-05-31 | 15:00 | 9503 etc rela | 関西電力 | 1619 | 1587 | 1606 | 1596 | 3743200 | -18 | -1.115 | 97.656 | |
| 2023-05-30 | 15:00 | 9503 etc rela | 関西電力 | 1620 | 1585 | 1595 | 1614 | 1893800 | 19 | 1.191 | -11.248 | |
| 2023-05-29 | 15:00 | 9503 etc rela | 関西電力 | 1602 | 1577 | 1595 | 1595 | 2133800 | 0 | 0 | -35.377 | |
| 2023-05-26 | 15:00 | 9503 etc rela | 関西電力 | 1604 | 1587 | 1601 | 1595 | 3301900 | -24 | -1.482 | -8.704 | |
| 2023-05-25 | 15:00 | 9503 etc rela | 関西電力 | 1629 | 1585 | 1605 | 1619 | 3616700 | 2 | 0.124 | -45.955 | |
| 2023-05-24 | 15:00 | 9503 etc rela | 関西電力 | 1649 | 1575 | 1581 | 1617 | 6692000 | 76 | 4.932 | 228.442 | |
| 2023-05-23 | 15:00 | 9503 etc rela | 関西電力 | 1541 | 1521 | 1530 | 1541 | 2037500 | 13 | 0.851 | 10.177 | |
| 2023-05-22 | 15:00 | 9503 etc rela | 関西電力 | 1533 | 1516 | 1516 | 1528 | 1849300 | 12 | 0.792 | 4.551 | |
| 2023-05-19 | 15:00 | 9503 etc rela | 関西電力 | 1528 | 1505 | 1520 | 1516 | 1768800 | -5 | -0.329 | -55.403 | |
| 2023-05-18 | 15:00 | 9503 etc rela | 関西電力 | 1574 | 1521 | 1573 | 1521 | 3966200 | -44 | -2.812 | 15.323 | |
| 2023-05-17 | 15:00 | 9503 etc rela | 関西電力 | 1579 | 1550 | 1550 | 1565 | 3439200 | 16 | 1.033 | 13.554 | |
| 2023-05-16 | 15:00 | 9503 etc rela | 関西電力 | 1563 | 1525 | 1535 | 1549 | 3028700 | 22 | 1.441 | 40.602 | |
| 2023-05-15 | 15:00 | 9503 etc rela | 関西電力 | 1532 | 1509 | 1528 | 1527 | 2154100 | 22 | 1.462 | -43.848 | |
| 2023-05-12 | 15:00 | 9503 etc rela | 関西電力 | 1518 | 1485 | 1491 | 1505 | 3836200 | 32 | 2.172 | 68.988 | |
| 2023-05-11 | 15:00 | 9503 etc rela | 関西電力 | 1491 | 1470 | 1479 | 1473 | 2270100 | -9 | -0.607 | 5.029 | |
| 2023-05-10 | 15:00 | 9503 etc rela | 関西電力 | 1507 | 1479 | 1507 | 1482 | 2161400 | -26 | -1.724 | -47.38 | |
| 2023-05-09 | 15:00 | 9503 etc rela | 関西電力 | 1513 | 1460 | 1470 | 1508 | 4107600 | 29 | 1.961 | 25.381 | |
| 2023-05-08 | 15:00 | 9503 etc rela | 関西電力 | 1487 | 1462 | 1472 | 1479 | 3276100 | 14 | 0.956 | -4.803 | |
| 2023-05-02 | 15:00 | 9503 etc rela | 関西電力 | 1474 | 1455 | 1473 | 1465 | 3441400 | -2 | -0.136 | -40.175 | |
| 2023-05-01 | 15:00 | 9503 etc rela | 関西電力 | 1513 | 1455 | 1480 | 1467 | 5752400 | -3 | -0.204 | -64.479 | |
| 2023-04-28 | 15:00 | 9503 etc rela | 関西電力 | 1523 | 1447 | 1450 | 1470 | 16194500 | 129 | 9.62 | 457.451 | |
| 2023-04-27 | 15:00 | 9503 etc rela | 関西電力 | 1342 | 1323 | 1338 | 1341 | 2905100 | 5 | 0.374 | 8.44 | |
| 2023-04-26 | 15:00 | 9503 etc rela | 関西電力 | 1351 | 1331 | 1336 | 1336 | 2679000 | -3 | -0.224 | 35.962 | |
| 2023-04-25 | 15:00 | 9503 etc rela | 関西電力 | 1362 | 1336 | 1350 | 1339 | 1970400 | -8 | -0.594 | -15.502 | |
| 2023-04-24 | 15:00 | 9503 etc rela | 関西電力 | 1362 | 1344 | 1362 | 1347 | 2331900 | -2 | -0.148 | 0.383 | |
| 2023-04-21 | 15:00 | 9503 etc rela | 関西電力 | 1353 | 1324 | 1332 | 1349 | 2323000 | 19 | 1.429 | 28.563 | |
| 2023-04-20 | 15:00 | 9503 etc rela | 関西電力 | 1336 | 1323 | 1336 | 1330 | 1806900 | -5 | -0.375 | 10.412 | |
| 2023-04-19 | 15:00 | 9503 etc rela | 関西電力 | 1336 | 1324 | 1336 | 1335 | 1636500 | 0 | 0 | -19.87 | |
| 2023-04-18 | 15:00 | 9503 etc rela | 関西電力 | 1344 | 1323 | 1325 | 1335 | 2042300 | 17 | 1.29 | 28.56 | |
| 2023-04-17 | 15:00 | 9503 etc rela | 関西電力 | 1318 | 1302 | 1316 | 1318 | 1588600 | 2 | 0.152 | -27.834 | |
| 2023-04-14 | 15:00 | 9503 etc rela | 関西電力 | 1323 | 1298 | 1302 | 1316 | 2201300 | 7 | 0.535 | 3.052 | |
| 2023-04-13 | 15:00 | 9503 etc rela | 関西電力 | 1330 | 1306 | 1327 | 1309 | 2136100 | -16 | -1.208 | 18.771 | |
| 2023-04-12 | 15:00 | 9503 etc rela | 関西電力 | 1333 | 1317 | 1328 | 1325 | 1798500 | 9 | 0.684 | 29.584 | |
| 2023-04-11 | 15:00 | 9503 etc rela | 関西電力 | 1321 | 1308 | 1310 | 1316 | 1387900 | 6 | 0.458 | 5.335 | |
| 2023-04-10 | 15:00 | 9503 etc rela | 関西電力 | 1327 | 1306 | 1314 | 1310 | 1317600 | 9 | 0.692 | -21.097 | |
| 2023-04-07 | 15:00 | 9503 etc rela | 関西電力 | 1318 | 1296 | 1317 | 1301 | 1669900 | -16 | -1.215 | -35.33 | |
| 2023-04-06 | 15:00 | 9503 etc rela | 関西電力 | 1335 | 1306 | 1311 | 1317 | 2582200 | 13 | 0.997 | 12.46 | |
| 2023-04-05 | 15:00 | 9503 etc rela | 関西電力 | 1332 | 1299 | 1328 | 1304 | 2296100 | -21 | -1.585 | -15.569 | |
| 2023-04-04 | 15:00 | 9503 etc rela | 関西電力 | 1332 | 1301 | 1308 | 1325 | 2719500 | 29 | 2.238 | 22.865 | |
| 2023-04-03 | 15:00 | 9503 etc rela | 関西電力 | 1303 | 1285 | 1294 | 1296 | 2213400 | 5 | 0.387 | -26.443 | |
| 2023-03-31 | 15:00 | 9503 etc rela | 関西電力 | 1318 | 1284 | 1303 | 1291 | 3009100 | 1 | 0.078 | 0.848 | |
| 2023-03-30 | 15:00 | 9503 etc rela | 関西電力 | 1296 | 1268 | 1272 | 1290 | 2983800 | 6 | 0.467 | -7.055 | |
| 2023-03-29 | 15:00 | 9503 etc rela | 関西電力 | 1286 | 1267 | 1268 | 1284 | 3210300 | 7 | 0.548 | 33.246 | |
| 2023-03-28 | 15:00 | 9503 etc rela | 関西電力 | 1285 | 1261 | 1275 | 1277 | 2409300 | 10 | 0.789 | 32.321 | |
| 2023-03-27 | 15:00 | 9503 etc rela | 関西電力 | 1292 | 1267 | 1289 | 1267 | 1820800 | -10 | -0.783 | -16.408 | |
| 2023-03-24 | 15:00 | 9503 etc rela | 関西電力 | 1283 | 1259 | 1263 | 1277 | 2178200 | 19 | 1.51 | 61.756 | |
| 2023-03-23 | 15:00 | 9503 etc rela | 関西電力 | 1262 | 1244 | 1249 | 1258 | 1346600 | 1 | 0.08 | -43.136 | |
| 2023-03-22 | 15:00 | 9503 etc rela | 関西電力 | 1268 | 1251 | 1259 | 1257 | 2368100 | 4 | 0.319 | 1.854 | |
| 2023-03-20 | 15:00 | 9503 etc rela | 関西電力 | 1271 | 1253 | 1271 | 1253 | 2325000 | -18 | -1.416 | -47.936 | |
| 2023-03-17 | 15:00 | 9503 etc rela | 関西電力 | 1302 | 1267 | 1288 | 1271 | 4465700 | -12 | -0.935 | 99.495 | |
| 2023-03-16 | 15:00 | 9503 etc rela | 関西電力 | 1285 | 1251 | 1266 | 1283 | 2238500 | -6 | -0.465 | -4.1 | |
| 2023-03-15 | 15:00 | 9503 etc rela | 関西電力 | 1294 | 1275 | 1279 | 1289 | 2334200 | 24 | 1.897 | -5.268 | |
| 2023-03-14 | 15:00 | 9503 etc rela | 関西電力 | 1272 | 1251 | 1265 | 1265 | 2464000 | -12 | -0.94 | 15.038 | |
| 2023-03-13 | 15:00 | 9503 etc rela | 関西電力 | 1303 | 1275 | 1298 | 1277 | 2141900 | -30 | -2.295 | -44.592 | |
| 2023-03-10 | 15:00 | 9503 etc rela | 関西電力 | 1319 | 1290 | 1291 | 1307 | 3865700 | -14 | -1.06 | 35.934 | |
| 2023-03-09 | 15:00 | 9503 etc rela | 関西電力 | 1325 | 1301 | 1303 | 1321 | 2843800 | 23 | 1.772 | 20.439 | |
| 2023-03-08 | 15:00 | 9503 etc rela | 関西電力 | 1312 | 1295 | 1297 | 1298 | 2361200 | 9 | 0.698 | -15.278 | |
| 2023-03-07 | 15:00 | 9503 etc rela | 関西電力 | 1289 | 1272 | 1275 | 1289 | 2787000 | 21 | 1.656 | 8.397 | |
| 2023-03-06 | 15:00 | 9503 etc rela | 関西電力 | 1272 | 1249 | 1255 | 1268 | 2571100 | 21 | 1.684 | -21.27 | |
| 2023-03-03 | 15:00 | 9503 etc rela | 関西電力 | 1251 | 1226 | 1243 | 1247 | 3265700 | 11 | 0.89 | -3.667 | |
| 2023-03-02 | 15:00 | 9503 etc rela | 関西電力 | 1268 | 1235 | 1267 | 1236 | 3390000 | -30 | -2.37 | 16.535 | |
| 2023-03-01 | 15:00 | 9503 etc rela | 関西電力 | 1296 | 1258 | 1282 | 1266 | 2909000 | -16 | -1.248 | -8.812 | |
| 2023-02-28 | 15:00 | 9503 etc rela | 関西電力 | 1286 | 1276 | 1285 | 1282 | 3190100 | -11 | -0.851 | 50.583 | |
| 2023-02-27 | 15:00 | 9503 etc rela | 関西電力 | 1296 | 1283 | 1291 | 1293 | 2118500 | -11 | -0.844 | 1.247 | |
| 2023-02-24 | 15:00 | 9503 etc rela | 関西電力 | 1304 | 1291 | 1300 | 1304 | 2092400 | 0 | 0 | -39.924 | |
| 2023-02-22 | 15:00 | 9503 etc rela | 関西電力 | 1317 | 1296 | 1310 | 1304 | 3482900 | -11 | -0.837 | 32.768 | |
| 2023-02-21 | 15:00 | 9503 etc rela | 関西電力 | 1321 | 1307 | 1320 | 1315 | 2623300 | -8 | -0.605 | -34.093 | |
| 2023-02-20 | 15:00 | 9503 etc rela | 関西電力 | 1328 | 1297 | 1298 | 1323 | 3980300 | 43 | 3.359 | 35.601 | |
| 2023-02-17 | 15:00 | 9503 etc rela | 関西電力 | 1280 | 1263 | 1265 | 1280 | 2935300 | 15 | 1.186 | -30.96 | |
| 2023-02-16 | 15:00 | 9503 etc rela | 関西電力 | 1277 | 1236 | 1238 | 1265 | 4251600 | 42 | 3.434 | 178.355 | |
| 2023-02-15 | 15:00 | 9503 etc rela | 関西電力 | 1225 | 1219 | 1223 | 1223 | 1527400 | 0 | 0 | -5.301 | |
| 2023-02-14 | 15:00 | 9503 etc rela | 関西電力 | 1228 | 1218 | 1226 | 1223 | 1612900 | 7 | 0.576 | 0.813 | |
| 2023-02-13 | 15:00 | 9503 etc rela | 関西電力 | 1230 | 1215 | 1225 | 1216 | 1599900 | -6 | -0.491 | -7.988 | |
| 2023-02-10 | 15:00 | 9503 etc rela | 関西電力 | 1224 | 1214 | 1217 | 1222 | 1738800 | 7 | 0.576 | 39.539 | |
| 2023-02-09 | 15:00 | 9503 etc rela | 関西電力 | 1219 | 1212 | 1217 | 1215 | 1246100 | -6 | -0.491 | -39.182 | |
| 2023-02-08 | 15:00 | 9503 etc rela | 関西電力 | 1242 | 1218 | 1240 | 1221 | 2048900 | 5 | 0.411 | 8.718 | |
| 2023-02-07 | 15:00 | 9503 etc rela | 関西電力 | 1240 | 1215 | 1230 | 1216 | 1884600 | -1 | -0.082 | -7.382 | |
| 2023-02-06 | 15:00 | 9503 etc rela | 関西電力 | 1222 | 1208 | 1214 | 1217 | 2034800 | 2 | 0.165 | -37.337 | |
| 2023-02-03 | 15:00 | 9503 etc rela | 関西電力 | 1223 | 1201 | 1218 | 1215 | 3247200 | -15 | -1.22 | -14.552 | |
| 2023-02-02 | 15:00 | 9503 etc rela | 関西電力 | 1248 | 1209 | 1216 | 1230 | 3800200 | 12 | 0.985 | -22.109 | |
| 2023-02-01 | 15:00 | 9503 etc rela | 関西電力 | 1246 | 1206 | 1229 | 1218 | 4878900 | -30 | -2.404 | -27.863 | |
| 2023-01-31 | 15:00 | 9503 etc rela | 関西電力 | 1249 | 1185 | 1187 | 1248 | 6763400 | 11 | 0.889 | 179.237 | |
| 2023-01-30 | 15:00 | 9503 etc rela | 関西電力 | 1250 | 1231 | 1247 | 1237 | 2422100 | -11 | -0.881 | -7.167 | |
| 2023-01-27 | 15:00 | 9503 etc rela | 関西電力 | 1253 | 1229 | 1237 | 1248 | 2609100 | 22 | 1.794 | 38.121 | |
| 2023-01-26 | 15:00 | 9503 etc rela | 関西電力 | 1242 | 1220 | 1238 | 1226 | 1889000 | -12 | -0.969 | -9.348 | |
| 2023-01-25 | 15:00 | 9503 etc rela | 関西電力 | 1242 | 1224 | 1228 | 1238 | 2083800 | 16 | 1.309 | -20.587 | |
| 2023-01-24 | 15:00 | 9503 etc rela | 関西電力 | 1224 | 1207 | 1222 | 1222 | 2624000 | 24 | 2.003 | 8.902 | |
| 2023-01-23 | 15:00 | 9503 etc rela | 関西電力 | 1215 | 1196 | 1211 | 1198 | 2409500 | -7 | -0.581 | 46.786 | |
| 2023-01-20 | 15:00 | 9503 etc rela | 関西電力 | 1207 | 1187 | 1197 | 1205 | 1641500 | 8 | 0.668 | -13.505 | |
| 2023-01-19 | 15:00 | 9503 etc rela | 関西電力 | 1214 | 1194 | 1207 | 1197 | 1897800 | -13 | -1.074 | -29.181 | |
| 2023-01-18 | 15:00 | 9503 etc rela | 関西電力 | 1221 | 1201 | 1203 | 1210 | 2679800 | 8 | 0.666 | 9.554 | |
| 2023-01-17 | 15:00 | 9503 etc rela | 関西電力 | 1224 | 1197 | 1218 | 1202 | 2446100 | -14 | -1.151 | 34.719 | |
| 2023-01-16 | 15:00 | 9503 etc rela | 関西電力 | 1227 | 1213 | 1218 | 1216 | 1815700 | -2 | -0.164 | -35.759 | |
| 2023-01-13 | 15:00 | 9503 etc rela | 関西電力 | 1232 | 1201 | 1202 | 1218 | 2826400 | 12 | 0.995 | -22.273 | |
| 2023-01-12 | 15:00 | 9503 etc rela | 関西電力 | 1207 | 1181 | 1197 | 1206 | 3636300 | -4 | -0.331 | 59.851 | |
| 2023-01-11 | 15:00 | 9503 etc rela | 関西電力 | 1233 | 1210 | 1223 | 1210 | 2274800 | -9 | -0.738 | -25.953 | |
| 2023-01-10 | 15:00 | 9503 etc rela | 関西電力 | 1250 | 1217 | 1245 | 1219 | 3072100 | -35 | -2.791 | 36.799 | |
| 2023-01-06 | 15:00 | 9503 etc rela | 関西電力 | 1259 | 1233 | 1257 | 1254 | 2245700 | -10 | -0.791 | 6.492 | |
| 2023-01-05 | 15:00 | 9503 etc rela | 関西電力 | 1269 | 1252 | 1256 | 1264 | 2108800 | 4 | 0.317 | -33.067 | |
| 2023-01-04 | 15:00 | 9503 etc rela | 関西電力 | 1297 | 1257 | 1279 | 1260 | 3150600 | -19 | -1.486 | 8.164 | |
| 2022-12-30 | 15:00 | 9503 etc rela | 関西電力 | 1285 | 1256 | 1261 | 1279 | 2912800 | 8 | 0.629 | 5.632 | |
| 2022-12-29 | 15:00 | 9503 etc rela | 関西電力 | 1284 | 1254 | 1258 | 1271 | 2757500 | 8 | 0.633 | 16.056 | |
| 2022-12-28 | 15:00 | 9503 etc rela | 関西電力 | 1267 | 1244 | 1244 | 1263 | 2376000 | 19 | 1.527 | 32.309 | |
| 2022-12-27 | 15:00 | 9503 etc rela | 関西電力 | 1251 | 1235 | 1250 | 1244 | 1795800 | -2 | -0.161 | -46.269 | |
| 2022-12-26 | 15:00 | 9503 etc rela | 関西電力 | 1269 | 1237 | 1266 | 1246 | 3342200 | -11 | -0.875 | -55.754 | |
| 2022-12-23 | 15:00 | 9503 etc rela | 関西電力 | 1269 | 1203 | 1212 | 1257 | 7553600 | 63 | 5.276 | 226.191 | |
| 2022-12-22 | 15:00 | 9503 etc rela | 関西電力 | 1194 | 1172 | 1184 | 1194 | 2315700 | 10 | 0.845 | -47.118 | |
| 2022-12-21 | 15:00 | 9503 etc rela | 関西電力 | 1200 | 1173 | 1184 | 1184 | 4379000 | 10 | 0.852 | -0.228 | |
| 2022-12-20 | 15:00 | 9503 etc rela | 関西電力 | 1178 | 1139 | 1168 | 1174 | 4389000 | 13 | 1.12 | 107.675 | |
| 2022-12-19 | 15:00 | 9503 etc rela | 関西電力 | 1168 | 1155 | 1165 | 1161 | 2113400 | -9 | -0.769 | -38.74 | |
| 2022-12-16 | 15:00 | 9503 etc rela | 関西電力 | 1181 | 1165 | 1178 | 1170 | 3449900 | -6 | -0.51 | 60.7 | |
| 2022-12-15 | 15:00 | 9503 etc rela | 関西電力 | 1179 | 1157 | 1164 | 1176 | 2146800 | 10 | 0.858 | -15.726 | |
| 2022-12-14 | 15:00 | 9503 etc rela | 関西電力 | 1170 | 1152 | 1157 | 1166 | 2547400 | 5 | 0.431 | -4.067 | |
| 2022-12-13 | 15:00 | 9503 etc rela | 関西電力 | 1174 | 1158 | 1167 | 1161 | 2655400 | -5 | -0.429 | -12.565 | |
| 2022-12-12 | 15:00 | 9503 etc rela | 関西電力 | 1193 | 1165 | 1185 | 1166 | 3037000 | -15 | -1.27 | -17.354 | |
| 2022-12-09 | 15:00 | 9503 etc rela | 関西電力 | 1198 | 1170 | 1172 | 1181 | 3674700 | 30 | 2.606 | 30.216 | |
| 2022-12-08 | 15:00 | 9503 etc rela | 関西電力 | 1168 | 1146 | 1166 | 1151 | 2822000 | -19 | -1.624 | -28.03 | |
| 2022-12-07 | 15:00 | 9503 etc rela | 関西電力 | 1176 | 1142 | 1150 | 1170 | 3921100 | 32 | 2.812 | 72.766 | |
| 2022-12-06 | 15:00 | 9503 etc rela | 関西電力 | 1140 | 1128 | 1130 | 1138 | 2269600 | 14 | 1.246 | -25.438 | |
| 2022-12-05 | 15:00 | 9503 etc rela | 関西電力 | 1142 | 1113 | 1140 | 1124 | 3043900 | -14 | -1.23 | -14.567 | |
| 2022-12-02 | 15:00 | 9503 etc rela | 関西電力 | 1144 | 1123 | 1140 | 1138 | 3562900 | -6 | -0.524 | 12.108 | |
| 2022-12-01 | 15:00 | 9503 etc rela | 関西電力 | 1168 | 1144 | 1164 | 1144 | 3178100 | -22 | -1.887 | -28.654 | |
| 2022-11-30 | 15:00 | 9503 etc rela | 関西電力 | 1199 | 1165 | 1191 | 1166 | 4454500 | -16 | -1.354 | 53.176 | |
| 2022-11-29 | 15:00 | 9503 etc rela | 関西電力 | 1211 | 1178 | 1204 | 1182 | 2908100 | -21 | -1.746 | 21.095 | |
| 2022-11-28 | 15:00 | 9503 etc rela | 関西電力 | 1219 | 1192 | 1216 | 1203 | 2401500 | -13 | -1.069 | -13.011 | |
| 2022-11-25 | 15:00 | 9503 etc rela | 関西電力 | 1223 | 1201 | 1202 | 1216 | 2760700 | 18 | 1.503 | -0.029 | |
| 2022-11-24 | 15:00 | 9503 etc rela | 関西電力 | 1212 | 1182 | 1188 | 1198 | 2761500 | 19 | 1.612 | 7.917 | |
| 2022-11-22 | 15:00 | 9503 etc rela | 関西電力 | 1196 | 1166 | 1166 | 1179 | 2558900 | 22 | 1.901 | 15.835 | |
| 2022-11-21 | 15:00 | 9503 etc rela | 関西電力 | 1159 | 1145 | 1146 | 1157 | 2209100 | 22 | 1.938 | -21.443 | |
| 2022-11-18 | 15:00 | 9503 etc rela | 関西電力 | 1145 | 1131 | 1140 | 1135 | 2812100 | 6 | 0.531 | 60.042 | |
| 2022-11-17 | 15:00 | 9503 etc rela | 関西電力 | 1142 | 1126 | 1134 | 1129 | 1757100 | 0 | 0 | 1.708 | |
| 2022-11-16 | 15:00 | 9503 etc rela | 関西電力 | 1133 | 1122 | 1132 | 1129 | 1727600 | 2 | 0.177 | -16.738 | |
| 2022-11-15 | 15:00 | 9503 etc rela | 関西電力 | 1143 | 1121 | 1133 | 1127 | 2074900 | -6 | -0.53 | -7.983 | |
| 2022-11-14 | 15:00 | 9503 etc rela | 関西電力 | 1144 | 1133 | 1140 | 1133 | 2254900 | -19 | -1.649 | -8.69 | |
| 2022-11-11 | 15:00 | 9503 etc rela | 関西電力 | 1178 | 1148 | 1172 | 1152 | 2469500 | -6 | -0.518 | 20.717 | |
| 2022-11-10 | 15:00 | 9503 etc rela | 関西電力 | 1163 | 1141 | 1145 | 1158 | 2045700 | 13 | 1.135 | 7.714 | |
| 2022-11-09 | 15:00 | 9503 etc rela | 関西電力 | 1147 | 1136 | 1144 | 1145 | 1899200 | 11 | 0.97 | -44.813 | |
| 2022-11-08 | 15:00 | 9503 etc rela | 関西電力 | 1159 | 1125 | 1125 | 1134 | 3441400 | 24 | 2.162 | 89.338 | |
| 2022-11-07 | 15:00 | 9503 etc rela | 関西電力 | 1119 | 1107 | 1117 | 1110 | 1817600 | -4 | -0.359 | -38.586 | |
| 2022-11-04 | 15:00 | 9503 etc rela | 関西電力 | 1123 | 1108 | 1120 | 1114 | 2959600 | -12 | -1.066 | -33.357 | |
| 2022-11-02 | 15:00 | 9503 etc rela | 関西電力 | 1128 | 1101 | 1114 | 1126 | 4441000 | 17 | 1.533 | 14.332 | |
| 2022-11-01 | 15:00 | 9503 etc rela | 関西電力 | 1131 | 1103 | 1116 | 1109 | 3884300 | -18 | -1.597 | 3.817 | |
| 2022-10-31 | 15:00 | 9503 etc rela | 関西電力 | 1133 | 1114 | 1116 | 1127 | 3741500 | 11 | 0.986 | -17.831 | |
| 2022-10-28 | 15:00 | 9503 etc rela | 関西電力 | 1133 | 1113 | 1118 | 1116 | 4553400 | -10 | -0.888 | 113.494 | |
| 2022-10-27 | 15:00 | 9503 etc rela | 関西電力 | 1146 | 1121 | 1125 | 1126 | 2132800 | 1 | 0.089 | 11.577 | |
| 2022-10-26 | 15:00 | 9503 etc rela | 関西電力 | 1132 | 1122 | 1123 | 1125 | 1911500 | -2 | -0.177 | 31.8 | |
| 2022-10-25 | 15:00 | 9503 etc rela | 関西電力 | 1135 | 1118 | 1129 | 1127 | 1450300 | 7 | 0.625 | -15.528 | |
| 2022-10-24 | 15:00 | 9503 etc rela | 関西電力 | 1136 | 1117 | 1135 | 1120 | 1716900 | -5 | -0.444 | -15.871 | |
| 2022-10-21 | 15:00 | 9503 etc rela | 関西電力 | 1130 | 1116 | 1121 | 1125 | 2040800 | -14 | -1.229 | 17.099 | |
| 2022-10-20 | 15:00 | 9503 etc rela | 関西電力 | 1151 | 1129 | 1148 | 1139 | 1742800 | -7 | -0.611 | -41.157 | |
| 2022-10-19 | 15:00 | 9503 etc rela | 関西電力 | 1161 | 1127 | 1133 | 1146 | 2961800 | 24 | 2.139 | 55.41 | |
| 2022-10-18 | 15:00 | 9503 etc rela | 関西電力 | 1141 | 1121 | 1131 | 1122 | 1905800 | -4 | -0.355 | -1.069 | |
| 2022-10-17 | 15:00 | 9503 etc rela | 関西電力 | 1130 | 1110 | 1115 | 1126 | 1926400 | 10 | 0.896 | -39.219 | |
| 2022-10-14 | 15:00 | 9503 etc rela | 関西電力 | 1130 | 1111 | 1116 | 1116 | 3169400 | 18 | 1.639 | 14.344 | |
| 2022-10-13 | 15:00 | 9503 etc rela | 関西電力 | 1106 | 1090 | 1104 | 1098 | 2771800 | -13 | -1.17 | 3.937 | |
| 2022-10-12 | 15:00 | 9503 etc rela | 関西電力 | 1131 | 1107 | 1130 | 1111 | 2666800 | -25 | -2.201 | 12.296 | |
| 2022-10-11 | 15:00 | 9503 etc rela | 関西電力 | 1151 | 1132 | 1145 | 1136 | 2374800 | -11 | -0.959 | -17.696 | |
| 2022-10-07 | 15:00 | 9503 etc rela | 関西電力 | 1151 | 1133 | 1140 | 1147 | 2885400 | -16 | -1.376 | -5.921 | |
| 2022-10-06 | 15:00 | 9503 etc rela | 関西電力 | 1189 | 1158 | 1178 | 1163 | 3067000 | -14 | -1.189 | 36.166 | |
| 2022-10-05 | 15:00 | 9503 etc rela | 関西電力 | 1194 | 1174 | 1183 | 1177 | 2252400 | 0 | 0 | -40.502 | |
| 2022-10-04 | 15:00 | 9503 etc rela | 関西電力 | 1199 | 1161 | 1164 | 1177 | 3785700 | 29 | 2.526 | -26.075 | |
| 2022-10-03 | 15:00 | 9503 etc rela | 関西電力 | 1199 | 1126 | 1199 | 1148 | 5121000 | -64 | -5.281 | -3.301 | |
| 2022-09-30 | 15:00 | 9503 etc rela | 関西電力 | 1265 | 1208 | 1246 | 1212 | 5295800 | -43 | -3.426 | 88.644 | |
| 2022-09-29 | 15:00 | 9503 etc rela | 関西電力 | 1258 | 1226 | 1237 | 1255 | 2807300 | 5 | 0.4 | -4.416 | |
| 2022-09-28 | 15:00 | 9503 etc rela | 関西電力 | 1253 | 1229 | 1237 | 1250 | 2937000 | -2 | -0.16 | 32.776 | |
| 2022-09-27 | 15:00 | 9503 etc rela | 関西電力 | 1272 | 1244 | 1248 | 1252 | 2212000 | -4 | -0.318 | -31.351 | |
| 2022-09-26 | 15:00 | 9503 etc rela | 関西電力 | 1282 | 1252 | 1273 | 1256 | 3222200 | -28 | -2.181 | 64.113 | |
| 2022-09-22 | 15:00 | 9503 etc rela | 関西電力 | 1289 | 1267 | 1278 | 1284 | 1963400 | 6 | 0.469 | -38.473 | |
| 2022-09-21 | 15:00 | 9503 etc rela | 関西電力 | 1299 | 1265 | 1299 | 1278 | 3191100 | -28 | -2.144 | 41.031 | |
| 2022-09-20 | 15:00 | 9503 etc rela | 関西電力 | 1328 | 1302 | 1315 | 1306 | 2262700 | -9 | -0.684 | -54.085 | |
| 2022-09-16 | 15:00 | 9503 etc rela | 関西電力 | 1319 | 1277 | 1278 | 1315 | 4928000 | 35 | 2.734 | 85.892 | |
| 2022-09-15 | 15:00 | 9503 etc rela | 関西電力 | 1284 | 1264 | 1281 | 1280 | 2651000 | -6 | -0.467 | -35.791 | |
| 2022-09-14 | 15:00 | 9503 etc rela | 関西電力 | 1325 | 1270 | 1314 | 1286 | 4128700 | -52 | -3.886 | 159.373 | |
| 2022-09-13 | 15:00 | 9503 etc rela | 関西電力 | 1349 | 1337 | 1340 | 1338 | 1591800 | 2 | 0.15 | 59.26 | |
| 2022-09-12 | 15:00 | 9503 etc rela | 関西電力 | 1343 | 1331 | 1343 | 1336 | 999500 | -4 | -0.299 | -50.387 | |
| 2022-09-09 | 15:00 | 9503 etc rela | 関西電力 | 1344 | 1320 | 1320 | 1340 | 2014600 | 11 | 0.828 | -3.865 | |
| 2022-09-08 | 15:00 | 9503 etc rela | 関西電力 | 1330 | 1308 | 1315 | 1329 | 2095600 | 17 | 1.296 | 52.164 | |
| 2022-09-07 | 15:00 | 9503 etc rela | 関西電力 | 1316 | 1302 | 1306 | 1312 | 1377200 | -1 | -0.076 | 0.894 | |
| 2022-09-06 | 15:00 | 9503 etc rela | 関西電力 | 1319 | 1305 | 1318 | 1313 | 1365000 | -11 | -0.831 | -17.637 | |
| 2022-09-05 | 15:00 | 9503 etc rela | 関西電力 | 1330 | 1310 | 1318 | 1324 | 1657300 | 4 | 0.303 | -9.959 | |
| 2022-09-02 | 15:00 | 9503 etc rela | 関西電力 | 1327 | 1314 | 1327 | 1320 | 1840600 | -6 | -0.452 | -13.777 | |
| 2022-09-01 | 15:00 | 9503 etc rela | 関西電力 | 1342 | 1322 | 1337 | 1326 | 2134700 | -20 | -1.486 | -52.938 | |
| 2022-08-31 | 15:00 | 9503 etc rela | 関西電力 | 1346 | 1321 | 1332 | 1346 | 4535900 | 3 | 0.223 | 46.352 | |
| 2022-08-30 | 15:00 | 9503 etc rela | 関西電力 | 1360 | 1331 | 1334 | 1343 | 3099300 | 16 | 1.206 | 12.956 | |
| 2022-08-29 | 15:00 | 9503 etc rela | 関西電力 | 1330 | 1297 | 1312 | 1327 | 2743800 | 8 | 0.607 | 89.41 | |
| 2022-08-26 | 15:00 | 9503 etc rela | 関西電力 | 1324 | 1314 | 1320 | 1319 | 1448600 | -8 | -0.603 | -66.346 | |
| 2022-08-25 | 15:00 | 9503 etc rela | 関西電力 | 1353 | 1326 | 1344 | 1327 | 4304400 | 6 | 0.454 | 16.844 | |
| 2022-08-24 | 15:00 | 9503 etc rela | 関西電力 | 1328 | 1284 | 1297 | 1321 | 3683900 | 37 | 2.882 | 146.036 | |
| 2022-08-23 | 15:00 | 9503 etc rela | 関西電力 | 1295 | 1275 | 1291 | 1284 | 1497300 | -9 | -0.696 | 22.458 | |
| 2022-08-22 | 15:00 | 9503 etc rela | 関西電力 | 1295 | 1280 | 1290 | 1293 | 1222700 | 11 | 0.858 | -30.485 | |
| 2022-08-19 | 15:00 | 9503 etc rela | 関西電力 | 1290 | 1272 | 1290 | 1282 | 1758900 | -11 | -0.851 | -20.484 | |
| 2022-08-18 | 15:00 | 9503 etc rela | 関西電力 | 1300 | 1282 | 1284 | 1293 | 2212000 | 13 | 1.016 | 17.329 | |
| 2022-08-17 | 15:00 | 9503 etc rela | 関西電力 | 1285 | 1266 | 1269 | 1280 | 1885300 | 22 | 1.749 | 72.032 | |
| 2022-08-16 | 15:00 | 9503 etc rela | 関西電力 | 1263 | 1250 | 1263 | 1258 | 1095900 | 1 | 0.08 | -34.678 | |
| 2022-08-15 | 15:00 | 9503 etc rela | 関西電力 | 1267 | 1247 | 1260 | 1257 | 1677700 | -8 | -0.632 | -43.831 | |
| 2022-08-12 | 15:00 | 9503 etc rela | 関西電力 | 1277 | 1257 | 1276 | 1265 | 2986900 | 1 | 0.079 | 130.97 | |
| 2022-08-10 | 15:00 | 9503 etc rela | 関西電力 | 1267 | 1246 | 1263 | 1264 | 1293200 | 20 | 1.608 | -7.231 | |
| 2022-08-09 | 15:00 | 9503 etc rela | 関西電力 | 1264 | 1243 | 1257 | 1244 | 1394000 | -12 | -0.955 | -20.912 | |
| 2022-08-08 | 15:00 | 9503 etc rela | 関西電力 | 1259 | 1233 | 1235 | 1256 | 1762600 | 27 | 2.197 | -4.259 | |
| 2022-08-05 | 15:00 | 9503 etc rela | 関西電力 | 1235 | 1221 | 1222 | 1229 | 1841000 | -2 | -0.162 | -44.505 | |
| 2022-08-04 | 15:00 | 9503 etc rela | 関西電力 | 1272 | 1231 | 1269 | 1231 | 3317400 | -40 | -3.147 | -8.174 | |
| 2022-08-03 | 15:00 | 9503 etc rela | 関西電力 | 1300 | 1264 | 1294 | 1271 | 3612700 | -29 | -2.231 | 18.644 | |
| 2022-08-02 | 15:00 | 9503 etc rela | 関西電力 | 1326 | 1290 | 1290 | 1300 | 3045000 | -9 | -0.688 | -35.381 | |
| 2022-08-01 | 15:00 | 9503 etc rela | 関西電力 | 1332 | 1291 | 1325 | 1309 | 4712200 | -41 | -3.037 | 82.87 | |
| 2022-07-29 | 15:00 | 9503 etc rela | 関西電力 | 1351 | 1327 | 1338 | 1350 | 2576800 | 8 | 0.596 | -22.982 | |
| 2022-07-28 | 15:00 | 9503 etc rela | 関西電力 | 1353 | 1321 | 1327 | 1342 | 3345700 | 23 | 1.744 | 52.368 | |
| 2022-07-27 | 15:00 | 9503 etc rela | 関西電力 | 1331 | 1316 | 1328 | 1319 | 2195800 | -5 | -0.378 | 77.109 | |
| 2022-07-26 | 15:00 | 9503 etc rela | 関西電力 | 1340 | 1321 | 1333 | 1324 | 1239800 | -4 | -0.301 | -43.336 | |
| 2022-07-25 | 15:00 | 9503 etc rela | 関西電力 | 1351 | 1327 | 1335 | 1328 | 2188000 | 10 | 0.759 | -23.523 | |
| 2022-07-22 | 15:00 | 9503 etc rela | 関西電力 | 1339 | 1307 | 1338 | 1318 | 2861000 | -24 | -1.788 | 8.527 | |
| 2022-07-21 | 15:00 | 9503 etc rela | 関西電力 | 1357 | 1338 | 1351 | 1342 | 2636200 | -25 | -1.829 | 6.47 | |
| 2022-07-20 | 15:00 | 9503 etc rela | 関西電力 | 1374 | 1356 | 1361 | 1367 | 2476000 | 4 | 0.293 | -24.33 | |
| 2022-07-19 | 15:00 | 9503 etc rela | 関西電力 | 1383 | 1351 | 1381 | 1363 | 3272100 | -39 | -2.782 | -33.774 | |
| 2022-07-15 | 11:20 | 9503 etc rela | 関西電力 | 1429 | 1380 | 1429 | 1402 | 4940800 | 33 | 2.411 | 104.123 | |
| 2022-07-14 | 10:39 | 9503 etc rela | 関西電力 | 1394 | 1359 | 1391 | 1369 | 2420500 | -33 | -2.354 | -15.858 | |
| 2022-07-13 | 15:00 | 9503 etc rela | 関西電力 | 1414 | 1387 | 1390 | 1402 | 2876700 | 12 | 0.863 | 1.04 | |
| 2022-07-12 | 15:00 | 9503 etc rela | 関西電力 | 1399 | 1376 | 1387 | 1390 | 2847100 | 15 | 1.091 | 24.057 | |
| 2022-07-11 | 15:00 | 9503 etc rela | 関西電力 | 1393 | 1375 | 1383 | 1375 | 2295000 | 0 | 0 | -56.994 | |
| 2022-07-08 | 15:00 | 9503 etc rela | 関西電力 | 1384 | 1353 | 1354 | 1375 | 5336500 | 20 | 1.476 | 38.176 | |
| 2022-07-07 | 15:00 | 9503 etc rela | 関西電力 | 1375 | 1345 | 1351 | 1355 | 3862100 | 24 | 1.803 | 12.215 | |
| 2022-07-06 | 15:00 | 9503 etc rela | 関西電力 | 1367 | 1314 | 1360 | 1331 | 3441700 | -43 | -3.13 | 16.89 | |
| 2022-07-05 | 15:00 | 9503 etc rela | 関西電力 | 1375 | 1349 | 1374 | 1374 | 2944400 | -1 | -0.073 | -24.684 | |
| 2022-07-04 | 15:00 | 9503 etc rela | 関西電力 | 1387 | 1338 | 1345 | 1375 | 3909400 | 39 | 2.919 | 34.542 | |
| 2022-07-01 | 15:00 | 9503 etc rela | 関西電力 | 1350 | 1323 | 1348 | 1336 | 2905700 | -8 | -0.595 | 0.833 | |
| 2022-06-30 | 15:00 | 9503 etc rela | 関西電力 | 1358 | 1330 | 1340 | 1344 | 2881700 | 4 | 0.299 | -33.454 | |
| 2022-06-29 | 15:00 | 9503 etc rela | 関西電力 | 1358 | 1331 | 1341 | 1340 | 4330400 | -1 | -0.075 | 19.262 | |
| 2022-06-28 | 15:00 | 9503 etc rela | 関西電力 | 1344 | 1326 | 1340 | 1341 | 3631000 | 6 | 0.449 | -1.69 | |
| 2022-06-27 | 15:00 | 9503 etc rela | 関西電力 | 1357 | 1314 | 1319 | 1335 | 3693400 | 18 | 1.367 | 26.042 | |
| 2022-06-24 | 15:00 | 9503 etc rela | 関西電力 | 1332 | 1316 | 1331 | 1317 | 2930300 | -5 | -0.378 | 16.703 | |
| 2022-06-23 | 15:00 | 9503 etc rela | 関西電力 | 1329 | 1310 | 1311 | 1322 | 2510900 | 18 | 1.38 | 2.956 | |
| 2022-06-22 | 15:00 | 9503 etc rela | 関西電力 | 1308 | 1282 | 1295 | 1304 | 2438800 | 15 | 1.164 | -13.744 | |
| 2022-06-21 | 15:00 | 9503 etc rela | 関西電力 | 1295 | 1278 | 1285 | 1289 | 2827400 | 16 | 1.257 | 42.324 | |
| 2022-06-20 | 15:00 | 9503 etc rela | 関西電力 | 1284 | 1260 | 1284 | 1273 | 1986600 | -16 | -1.241 | -50.652 | |
| 2022-06-17 | 15:00 | 9503 etc rela | 関西電力 | 1291 | 1252 | 1262 | 1289 | 4025700 | 17 | 1.336 | 126.826 | |
| 2022-06-16 | 15:00 | 9503 etc rela | 関西電力 | 1278 | 1250 | 1250 | 1272 | 1774800 | 18 | 1.435 | -41.568 | |
| 2022-06-15 | 15:00 | 9503 etc rela | 関西電力 | 1287 | 1249 | 1260 | 1254 | 3037400 | 2 | 0.16 | 20.757 | |
| 2022-06-14 | 15:00 | 9503 etc rela | 関西電力 | 1263 | 1242 | 1242 | 1252 | 2515300 | -7 | -0.556 | -20.55 | |
| 2022-06-13 | 15:00 | 9503 etc rela | 関西電力 | 1275 | 1243 | 1245 | 1259 | 3165900 | 32 | 2.608 | 53.983 | |
| 2022-06-10 | 15:00 | 9503 etc rela | 関西電力 | 1239 | 1224 | 1238 | 1227 | 2056000 | -15 | -1.208 | -11.192 | |
| 2022-06-09 | 15:00 | 9503 etc rela | 関西電力 | 1258 | 1234 | 1258 | 1242 | 2315100 | -19 | -1.507 | -7.002 | |
| 2022-06-08 | 15:00 | 9503 etc rela | 関西電力 | 1261 | 1238 | 1244 | 1261 | 2489400 | 5 | 0.398 | 23.384 | |
| 2022-06-07 | 15:00 | 9503 etc rela | 関西電力 | 1263 | 1250 | 1255 | 1256 | 2017600 | 7 | 0.56 | 56.731 | |
| 2022-06-06 | 15:00 | 9503 etc rela | 関西電力 | 1256 | 1243 | 1248 | 1249 | 1287300 | -6 | -0.478 | -30.518 | |
| 2022-06-03 | 15:00 | 9503 etc rela | 関西電力 | 1268 | 1241 | 1260 | 1255 | 1852700 | -8 | -0.633 | -31.254 | |
| 2022-06-02 | 15:00 | 9503 etc rela | 関西電力 | 1275 | 1238 | 1253 | 1263 | 2695000 | 10 | 0.798 | 29.692 | |
| 2022-06-01 | 15:00 | 9503 etc rela | 関西電力 | 1264 | 1251 | 1264 | 1253 | 2078000 | -1 | -0.08 | -66.751 | |
| 2022-05-31 | 15:00 | 9503 etc rela | 関西電力 | 1275 | 1249 | 1260 | 1254 | 6249900 | -15 | -1.182 | 87.837 | |
| 2022-05-30 | 15:00 | 9503 etc rela | 関西電力 | 1280 | 1257 | 1276 | 1269 | 3327300 | -9 | -0.704 | 30.293 | |
| 2022-05-27 | 15:00 | 9503 etc rela | 関西電力 | 1302 | 1273 | 1297 | 1278 | 2553700 | -28 | -2.144 | 4.858 | |
| 2022-05-26 | 15:00 | 9503 etc rela | 関西電力 | 1310 | 1291 | 1293 | 1306 | 2435400 | 3 | 0.23 | -36.848 | |
| 2022-05-25 | 15:00 | 9503 etc rela | 関西電力 | 1315 | 1279 | 1283 | 1303 | 3856400 | 29 | 2.276 | 63.13 | |
| 2022-05-24 | 15:00 | 9503 etc rela | 関西電力 | 1278 | 1258 | 1268 | 1274 | 2364000 | 11 | 0.871 | 18.472 | |
| 2022-05-23 | 15:00 | 9503 etc rela | 関西電力 | 1267 | 1248 | 1258 | 1263 | 1995400 | 10 | 0.798 | -28.158 | |
| 2022-05-20 | 15:00 | 9503 etc rela | 関西電力 | 1263 | 1247 | 1258 | 1253 | 2777500 | -10 | -0.792 | 41.999 | |
| 2022-05-19 | 15:00 | 9503 etc rela | 関西電力 | 1270 | 1248 | 1267 | 1263 | 1956000 | -7 | -0.551 | -15.185 | |
| 2022-05-18 | 15:00 | 9503 etc rela | 関西電力 | 1272 | 1249 | 1264 | 1270 | 2306200 | 5 | 0.395 | -6.362 | |
| 2022-05-17 | 15:00 | 9503 etc rela | 関西電力 | 1280 | 1264 | 1277 | 1265 | 2462900 | 1 | 0.079 | -14.858 | |
| 2022-05-16 | 15:00 | 9503 etc rela | 関西電力 | 1266 | 1250 | 1264 | 1264 | 2892700 | -13 | -1.018 | 6.722 | |
| 2022-05-13 | 15:00 | 9503 etc rela | 関西電力 | 1277 | 1239 | 1265 | 1277 | 2710500 | 2 | 0.157 | -10.207 | |
| 2022-05-12 | 15:00 | 9503 etc rela | 関西電力 | 1280 | 1262 | 1278 | 1275 | 3018600 | -4 | -0.313 | -15.203 | |
| 2022-05-11 | 15:00 | 9503 etc rela | 関西電力 | 1283 | 1257 | 1280 | 1279 | 3559800 | 10 | 0.788 | -10.161 | |
| 2022-05-10 | 15:00 | 9503 etc rela | 関西電力 | 1272 | 1250 | 1257 | 1269 | 3962400 | 17 | 1.358 | -25.624 | |
| 2022-05-09 | 15:00 | 9503 etc rela | 関西電力 | 1254 | 1229 | 1233 | 1252 | 5327500 | 28 | 2.288 | -6.548 | |
| 2022-05-06 | 15:00 | 9503 etc rela | 関西電力 | 1227 | 1175 | 1182 | 1224 | 5700800 | 59 | 5.064 | 25.707 | |
| 2022-05-02 | 15:00 | 9503 etc rela | 関西電力 | 1174 | 1127 | 1137 | 1165 | 4535000 | 25 | 2.193 | -45.516 | |
| 2022-04-28 | 15:00 | 9503 etc rela | 関西電力 | 1140 | 1070 | 1100 | 1140 | 8323500 | -47 | -3.96 | 117.944 | |
| 2022-04-27 | 15:00 | 9503 etc rela | 関西電力 | 1217 | 1183 | 1217 | 1187 | 3819100 | -16 | -1.33 | 36.465 | |
| 2022-04-26 | 15:00 | 9503 etc rela | 関西電力 | 1221 | 1201 | 1206 | 1203 | 2798600 | -4 | -0.331 | 9.569 | |
| 2022-04-25 | 15:00 | 9503 etc rela | 関西電力 | 1212 | 1193 | 1202 | 1207 | 2554200 | -3 | -0.248 | 30.031 | |
| 2022-04-22 | 15:00 | 9503 etc rela | 関西電力 | 1213 | 1191 | 1202 | 1210 | 1964300 | 5 | 0.415 | -6.104 | |
| 2022-04-21 | 15:00 | 9503 etc rela | 関西電力 | 1225 | 1200 | 1221 | 1205 | 2092000 | -14 | -1.148 | 3.646 | |
| 2022-04-20 | 15:00 | 9503 etc rela | 関西電力 | 1219 | 1206 | 1213 | 1219 | 2018400 | 16 | 1.33 | 33.997 | |
| 2022-04-19 | 15:00 | 9503 etc rela | 関西電力 | 1212 | 1195 | 1210 | 1203 | 1506300 | -1 | -0.083 | -5.862 | |
| 2022-04-18 | 15:00 | 9503 etc rela | 関西電力 | 1210 | 1188 | 1204 | 1204 | 1600100 | -2 | -0.166 | -38.282 | |
| 2022-04-15 | 15:00 | 9503 etc rela | 関西電力 | 1223 | 1202 | 1205 | 1206 | 2592600 | 9 | 0.752 | 14.681 | |
| 2022-04-14 | 15:00 | 9503 etc rela | 関西電力 | 1200 | 1178 | 1180 | 1197 | 2260700 | 20 | 1.699 | -11.373 | |
| 2022-04-13 | 15:00 | 9503 etc rela | 関西電力 | 1191 | 1164 | 1186 | 1177 | 2550800 | 0 | 0 | -47.343 | |
| 2022-04-12 | 15:00 | 9503 etc rela | 関西電力 | 1224 | 1164 | 1190 | 1177 | 4844200 | 7 | 0.598 | 20.111 | |
| 2022-04-11 | 15:00 | 9503 etc rela | 関西電力 | 1179 | 1149 | 1165 | 1170 | 4033100 | 32 | 2.812 | 44.364 | |
| 2022-04-08 | 15:00 | 9503 etc rela | 関西電力 | 1142 | 1121 | 1131 | 1138 | 2793700 | 21 | 1.88 | 16.589 | |
| 2022-04-07 | 15:00 | 9503 etc rela | 関西電力 | 1128 | 1111 | 1125 | 1117 | 2396200 | -5 | -0.446 | -6.123 | |
| 2022-04-06 | 15:00 | 9503 etc rela | 関西電力 | 1145 | 1118 | 1143 | 1122 | 2552500 | -14 | -1.232 | 7.61 | |
| 2022-04-05 | 15:00 | 9503 etc rela | 関西電力 | 1162 | 1133 | 1161 | 1136 | 2372000 | -24 | -2.069 | 63.462 | |
| 2022-04-04 | 15:00 | 9503 etc rela | 関西電力 | 1164 | 1149 | 1156 | 1160 | 1451100 | 13 | 1.133 | -38.233 | |
| 2022-04-01 | 15:00 | 9503 etc rela | 関西電力 | 1152 | 1125 | 1141 | 1147 | 2349300 | -2 | -0.174 | -29.121 | |
| 2022-03-31 | 15:00 | 9503 etc rela | 関西電力 | 1178 | 1146 | 1173 | 1149 | 3314500 | -35 | -2.956 | 2.553 | |
| 2022-03-30 | 15:00 | 9503 etc rela | 関西電力 | 1195 | 1173 | 1184 | 1184 | 3232000 | -32 | -2.632 | -39.917 | |
| 2022-03-29 | 15:00 | 9503 etc rela | 関西電力 | 1216 | 1201 | 1207 | 1216 | 5379200 | 10 | 0.829 | 95.061 | |
| 2022-03-28 | 15:00 | 9503 etc rela | 関西電力 | 1213 | 1193 | 1201 | 1206 | 2757700 | 17 | 1.43 | -11.487 | |
| 2022-03-25 | 15:00 | 9503 etc rela | 関西電力 | 1194 | 1180 | 1185 | 1189 | 3115600 | -13 | -1.082 | 16.249 | |
| 2022-03-24 | 15:00 | 9503 etc rela | 関西電力 | 1226 | 1193 | 1223 | 1202 | 2680100 | -21 | -1.717 | -22.505 | |
| 2022-03-23 | 15:00 | 9503 etc rela | 関西電力 | 1225 | 1198 | 1200 | 1223 | 3458400 | 27 | 2.258 | -3.899 | |
| 2022-03-22 | 15:00 | 9503 etc rela | 関西電力 | 1210 | 1180 | 1203 | 1196 | 3598700 | -1 | -0.084 | -59.814 | |
| 2022-03-18 | 15:00 | 9503 etc rela | 関西電力 | 1211 | 1174 | 1176 | 1197 | 8955100 | 21 | 1.786 | 156.343 | |
| 2022-03-17 | 15:00 | 9503 etc rela | 関西電力 | 1187 | 1168 | 1179 | 1176 | 3493400 | -7 | -0.592 | -6.305 | |
| 2022-03-16 | 15:00 | 9503 etc rela | 関西電力 | 1188 | 1160 | 1163 | 1183 | 3728500 | 35 | 3.049 | 73.04 | |
| 2022-03-15 | 15:00 | 9503 etc rela | 関西電力 | 1148 | 1129 | 1129 | 1148 | 2154700 | 19 | 1.683 | 24.398 | |
| 2022-03-14 | 15:00 | 9503 etc rela | 関西電力 | 1145 | 1125 | 1141 | 1129 | 1732100 | -7 | -0.616 | -17.208 | |
| 2022-03-11 | 15:00 | 9503 etc rela | 関西電力 | 1141 | 1123 | 1123 | 1136 | 2092100 | -2 | -0.176 | -21.884 | |
| 2022-03-10 | 15:00 | 9503 etc rela | 関西電力 | 1146 | 1111 | 1119 | 1138 | 2678200 | 20 | 1.789 | -29.98 | |
| 2022-03-09 | 15:00 | 9503 etc rela | 関西電力 | 1148 | 1111 | 1137 | 1118 | 3824900 | -28 | -2.443 | 0.812 | |
| 2022-03-08 | 15:00 | 9503 etc rela | 関西電力 | 1167 | 1141 | 1161 | 1146 | 3794100 | -16 | -1.377 | -2.375 | |
| 2022-03-07 | 15:00 | 9503 etc rela | 関西電力 | 1165 | 1137 | 1150 | 1162 | 3886400 | -1 | -0.086 | -17.014 | |
| 2022-03-04 | 15:00 | 9503 etc rela | 関西電力 | 1206 | 1160 | 1201 | 1163 | 4683200 | -32 | -2.678 | 82.446 | |
| 2022-03-03 | 15:00 | 9503 etc rela | 関西電力 | 1195 | 1179 | 1185 | 1195 | 2566900 | 19 | 1.616 | 21.476 | |
| 2022-03-02 | 15:00 | 9503 etc rela | 関西電力 | 1180 | 1157 | 1167 | 1176 | 2113100 | -1 | -0.085 | 5.629 | |
| 2022-03-01 | 15:00 | 9503 etc rela | 関西電力 | 1181 | 1170 | 1176 | 1177 | 2000500 | 15 | 1.291 | -29.441 | |
| 2022-02-28 | 15:00 | 9503 etc rela | 関西電力 | 1166 | 1150 | 1150 | 1162 | 2835200 | 13 | 1.131 | 15.831 | |
| 2022-02-25 | 15:00 | 9503 etc rela | 関西電力 | 1176 | 1148 | 1169 | 1149 | 2447700 | -30 | -2.545 | -38.132 | |
| 2022-02-24 | 15:00 | 9503 etc rela | 関西電力 | 1180 | 1154 | 1161 | 1179 | 3956300 | 21 | 1.813 | 87.422 | |
| 2022-02-22 | 15:00 | 9503 etc rela | 関西電力 | 1158 | 1146 | 1153 | 1158 | 2110900 | -2 | -0.172 | 68.98 | |
| 2022-02-21 | 15:00 | 9503 etc rela | 関西電力 | 1168 | 1153 | 1168 | 1160 | 1249200 | -4 | -0.344 | -32.629 | |
| 2022-02-18 | 15:00 | 9503 etc rela | 関西電力 | 1168 | 1159 | 1162 | 1164 | 1854200 | 1 | 0.086 | -23.288 | |
| 2022-02-17 | 15:00 | 9503 etc rela | 関西電力 | 1166 | 1146 | 1152 | 1163 | 2417100 | 4 | 0.345 | 6.805 | |
| 2022-02-16 | 15:00 | 9503 etc rela | 関西電力 | 1162 | 1139 | 1142 | 1159 | 2263100 | 9 | 0.783 | -37.723 | |
| 2022-02-15 | 15:00 | 9503 etc rela | 関西電力 | 1168 | 1142 | 1157 | 1150 | 3633900 | 23 | 2.041 | 50.316 | |
| 2022-02-14 | 15:00 | 9503 etc rela | 関西電力 | 1132 | 1107 | 1130 | 1127 | 2417500 | 3 | 0.267 | 18.383 | |
| 2022-02-10 | 15:00 | 9503 etc rela | 関西電力 | 1131 | 1119 | 1129 | 1124 | 2042100 | -5 | -0.443 | -32.201 | |
| 2022-02-09 | 15:00 | 9503 etc rela | 関西電力 | 1132 | 1119 | 1127 | 1129 | 3012000 | 6 | 0.534 | -35.785 | |
| 2022-02-08 | 15:00 | 9503 etc rela | 関西電力 | 1124 | 1079 | 1081 | 1123 | 4690500 | 53 | 4.953 | 150.601 | |
| 2022-02-07 | 15:00 | 9503 etc rela | 関西電力 | 1074 | 1064 | 1068 | 1070 | 1871700 | -3 | -0.28 | -27.063 | |
| 2022-02-04 | 15:00 | 9503 etc rela | 関西電力 | 1084 | 1071 | 1075 | 1073 | 2566200 | 4 | 0.374 | -10.37 | |
| 2022-02-03 | 15:00 | 9503 etc rela | 関西電力 | 1074 | 1062 | 1066 | 1069 | 2863100 | -3 | -0.28 | -2.069 | |
| 2022-02-02 | 15:00 | 9503 etc rela | 関西電力 | 1083 | 1066 | 1074 | 1072 | 2923600 | -6 | -0.557 | -30.083 | |
| 2022-02-01 | 15:00 | 9503 etc rela | 関西電力 | 1078 | 1056 | 1070 | 1078 | 4181500 | -4 | -0.37 | -32.139 | |
| 2022-01-31 | 15:00 | 9503 etc rela | 関西電力 | 1088 | 1035 | 1067 | 1082 | 6161900 | 14 | 1.311 | 91.138 | |
| 2022-01-28 | 15:00 | 9503 etc rela | 関西電力 | 1088 | 1067 | 1077 | 1068 | 3223800 | -1 | -0.094 | -18.821 | |
| 2022-01-27 | 15:00 | 9503 etc rela | 関西電力 | 1095 | 1065 | 1088 | 1069 | 3971200 | -22 | -2.016 | 73.536 | |
| 2022-01-26 | 15:00 | 9503 etc rela | 関西電力 | 1104 | 1088 | 1100 | 1091 | 2288400 | -13 | -1.178 | -11.614 | |
| 2022-01-25 | 15:00 | 9503 etc rela | 関西電力 | 1105 | 1083 | 1091 | 1104 | 2589100 | 8 | 0.73 | 12 | |
| 2022-01-24 | 15:00 | 9503 etc rela | 関西電力 | 1107 | 1096 | 1103 | 1096 | 2311700 | -8 | -0.725 | 24.513 | |
| 2022-01-21 | 15:00 | 9503 etc rela | 関西電力 | 1107 | 1088 | 1096 | 1104 | 1856600 | 12 | 1.099 | -29.348 | |
| 2022-01-20 | 15:00 | 9503 etc rela | 関西電力 | 1104 | 1084 | 1086 | 1092 | 2627800 | 3 | 0.275 | 13.92 | |
| 2022-01-19 | 15:00 | 9503 etc rela | 関西電力 | 1092 | 1080 | 1081 | 1089 | 2306700 | -2 | -0.183 | 37.5 | |
| 2022-01-18 | 15:00 | 9503 etc rela | 関西電力 | 1102 | 1089 | 1101 | 1091 | 1677600 | -5 | -0.456 | 27.516 | |
| 2022-01-17 | 15:00 | 9503 etc rela | 関西電力 | 1103 | 1094 | 1099 | 1096 | 1315600 | 2 | 0.183 | -46.212 | |
| 2022-01-14 | 15:00 | 9503 etc rela | 関西電力 | 1106 | 1088 | 1104 | 1094 | 2445900 | -16 | -1.441 | 54.462 | |
| 2022-01-13 | 15:00 | 9503 etc rela | 関西電力 | 1116 | 1108 | 1115 | 1110 | 1583500 | 0 | 0 | -21.364 | |
| 2022-01-12 | 15:00 | 9503 etc rela | 関西電力 | 1117 | 1107 | 1111 | 1110 | 2013700 | -6 | -0.538 | 3.474 | |
| 2022-01-11 | 15:00 | 9503 etc rela | 関西電力 | 1116 | 1095 | 1108 | 1116 | 1946100 | 17 | 1.547 | -1.183 | |
| 2022-01-07 | 15:00 | 9503 etc rela | 関西電力 | 1111 | 1097 | 1104 | 1099 | 1969400 | -4 | -0.363 | -27.758 | |
| 2022-01-06 | 15:00 | 9503 etc rela | 関西電力 | 1106 | 1091 | 1095 | 1103 | 2726100 | 16 | 1.472 | 59.095 | |
| 2022-01-05 | 15:00 | 9503 etc rela | 関西電力 | 1095 | 1078 | 1095 | 1087 | 1713500 | -4 | -0.367 | -19.866 | |
| 2022-01-04 | 15:00 | 9503 etc rela | 関西電力 | 1094 | 1080 | 1087 | 1091 | 2138300 | 17 | 1.583 | 77.866 | |
| 2021-12-30 | 15:00 | 9503 etc rela | 関西電力 | 1078 | 1063 | 1065 | 1074 | 1202200 | 5 | 0.468 | -11.283 | |
| 2021-12-29 | 15:00 | 9503 etc rela | 関西電力 | 1080 | 1065 | 1074 | 1069 | 1355100 | 0 | 0 | -1.555 | |
| 2021-12-28 | 15:00 | 9503 etc rela | 関西電力 | 1073 | 1063 | 1065 | 1069 | 1376500 | 4 | 0.376 | -5.822 | |
| 2021-12-27 | 15:00 | 9503 etc rela | 関西電力 | 1069 | 1055 | 1058 | 1065 | 1461600 | 2 | 0.188 | 7.171 | |
| 2021-12-24 | 15:00 | 9503 etc rela | 関西電力 | 1072 | 1061 | 1071 | 1063 | 1363800 | -6 | -0.561 | 40.888 | |
| 2021-12-23 | 15:00 | 9503 etc rela | 関西電力 | 1072 | 1064 | 1068 | 1069 | 968000 | 7 | 0.659 | -6.537 | |
| 2021-12-22 | 15:00 | 9503 etc rela | 関西電力 | 1069 | 1059 | 1064 | 1062 | 1035700 | -3 | -0.282 | -34.882 | |
| 2021-12-21 | 15:00 | 9503 etc rela | 関西電力 | 1074 | 1063 | 1070 | 1065 | 1590500 | 1 | 0.094 | 14.771 | |
| 2021-12-20 | 15:00 | 9503 etc rela | 関西電力 | 1074 | 1061 | 1070 | 1064 | 1385800 | -19 | -1.754 | -46.55 | |
| 2021-12-17 | 15:00 | 9503 etc rela | 関西電力 | 1088 | 1076 | 1082 | 1083 | 2592700 | 7 | 0.651 | 75.645 | |
| 2021-12-16 | 15:00 | 9503 etc rela | 関西電力 | 1076 | 1066 | 1068 | 1076 | 1476100 | 12 | 1.128 | 68.678 | |
| 2021-12-15 | 15:00 | 9503 etc rela | 関西電力 | 1069 | 1061 | 1062 | 1064 | 875100 | -2 | -0.188 | -35.474 | |
| 2021-12-14 | 15:00 | 9503 etc rela | 関西電力 | 1069 | 1058 | 1060 | 1066 | 1356200 | 11 | 1.043 | -14.175 | |
| 2021-12-13 | 15:00 | 9503 etc rela | 関西電力 | 1070 | 1054 | 1065 | 1055 | 1580200 | -10 | -0.939 | -7.243 | |
| 2021-12-10 | 15:00 | 9503 etc rela | 関西電力 | 1076 | 1065 | 1070 | 1065 | 1703600 | 0 | 0 | 24.097 | |
| 2021-12-09 | 15:00 | 9503 etc rela | 関西電力 | 1070 | 1058 | 1059 | 1065 | 1372800 | 5 | 0.472 | -25.355 | |
| 2021-12-08 | 15:00 | 9503 etc rela | 関西電力 | 1071 | 1059 | 1067 | 1060 | 1839100 | -11 | -1.027 | -16.389 | |
| 2021-12-07 | 15:00 | 9503 etc rela | 関西電力 | 1073 | 1058 | 1065 | 1071 | 2199600 | 18 | 1.709 | 52.422 | |
| 2021-12-06 | 15:00 | 9503 etc rela | 関西電力 | 1063 | 1049 | 1056 | 1053 | 1443100 | 3 | 0.286 | -29.742 | |
| 2021-12-03 | 15:00 | 9503 etc rela | 関西電力 | 1053 | 1033 | 1045 | 1050 | 2054000 | 8 | 0.768 | -28.559 | |
| 2021-12-02 | 15:00 | 9503 etc rela | 関西電力 | 1050 | 1022 | 1022 | 1042 | 2875100 | 5 | 0.482 | 44.282 | |
| 2021-12-01 | 15:00 | 9503 etc rela | 関西電力 | 1046 | 1027 | 1027 | 1037 | 1992700 | 10 | 0.974 | -73.112 | |
| 2021-11-30 | 15:00 | 9503 etc rela | 関西電力 | 1052 | 1026 | 1032 | 1027 | 7411000 | 4 | 0.391 | 179.05 | |
| 2021-11-29 | 15:00 | 9503 etc rela | 関西電力 | 1030 | 1019 | 1027 | 1023 | 2655800 | -13 | -1.255 | 8.889 | |
| 2021-11-26 | 15:00 | 9503 etc rela | 関西電力 | 1050 | 1033 | 1041 | 1036 | 2439000 | -16 | -1.521 | 25.09 | |
| 2021-11-25 | 15:00 | 9503 etc rela | 関西電力 | 1055 | 1033 | 1037 | 1052 | 1949800 | 13 | 1.251 | -8.943 | |
| 2021-11-24 | 15:00 | 9503 etc rela | 関西電力 | 1049 | 1032 | 1032 | 1039 | 2141300 | 16 | 1.564 | -22.143 | |
| 2021-11-22 | 15:00 | 9503 etc rela | 関西電力 | 1032 | 1017 | 1027 | 1023 | 2750300 | -5 | -0.486 | -19.523 | |
| 2021-11-19 | 15:00 | 9503 etc rela | 関西電力 | 1032 | 1022 | 1029 | 1028 | 3417500 | -1 | -0.097 | 39.036 | |
| 2021-11-18 | 15:00 | 9503 etc rela | 関西電力 | 1046 | 1024 | 1040 | 1029 | 2458000 | -8 | -0.771 | 24.898 | |
| 2021-11-17 | 15:00 | 9503 etc rela | 関西電力 | 1046 | 1032 | 1045 | 1037 | 1968000 | -14 | -1.332 | -5.303 | |
| 2021-11-16 | 15:00 | 9503 etc rela | 関西電力 | 1058 | 1047 | 1047 | 1051 | 2078200 | 4 | 0.382 | 65.264 | |
| 2021-11-15 | 15:00 | 9503 etc rela | 関西電力 | 1053 | 1045 | 1048 | 1047 | 1257500 | -3 | -0.286 | -20.532 | |
| 2021-11-12 | 15:00 | 9503 etc rela | 関西電力 | 1053 | 1039 | 1046 | 1050 | 1582400 | 3 | 0.287 | 47.296 | |
| 2021-11-11 | 15:00 | 9503 etc rela | 関西電力 | 1058 | 1046 | 1053 | 1047 | 1074300 | -4 | -0.381 | -16.605 | |
| 2021-11-10 | 15:00 | 9503 etc rela | 関西電力 | 1056 | 1043 | 1052 | 1051 | 1288200 | 9 | 0.864 | 11.891 | |
| 2021-11-09 | 15:00 | 9503 etc rela | 関西電力 | 1055 | 1042 | 1049 | 1042 | 1151300 | -8 | -0.762 | 7.971 | |
| 2021-11-08 | 15:00 | 9503 etc rela | 関西電力 | 1062 | 1045 | 1059 | 1050 | 1066300 | 1 | 0.095 | -39.709 | |
| 2021-11-05 | 15:00 | 9503 etc rela | 関西電力 | 1060 | 1044 | 1052 | 1049 | 1768600 | -8 | -0.757 | -30.277 | |
| 2021-11-04 | 15:00 | 9503 etc rela | 関西電力 | 1079 | 1052 | 1077 | 1057 | 2536600 | -15 | -1.399 | 9.322 | |
| 2021-11-02 | 15:00 | 9503 etc rela | 関西電力 | 1077 | 1062 | 1068 | 1072 | 2320300 | 5 | 0.469 | 18.371 | |
| 2021-11-01 | 15:00 | 9503 etc rela | 関西電力 | 1070 | 1053 | 1059 | 1067 | 1960200 | 19 | 1.813 | -34.927 | |
| 2021-10-29 | 15:00 | 9503 etc rela | 関西電力 | 1051 | 1030 | 1032 | 1048 | 3012300 | 16 | 1.55 | -30.184 | |
| 2021-10-28 | 15:00 | 9503 etc rela | 関西電力 | 1045 | 1013 | 1044 | 1032 | 4314600 | -26.5 | -2.504 | 67.071 | |
| 2021-10-27 | 15:00 | 9503 etc rela | 関西電力 | 1077.5 | 1057 | 1075.5 | 1058.5 | 2582500 | -12 | -1.121 | 61.094 | |
| 2021-10-26 | 15:00 | 9503 etc rela | 関西電力 | 1081.5 | 1062 | 1066.5 | 1070.5 | 1603100 | 5 | 0.469 | -28.824 | |
| 2021-10-25 | 15:00 | 9503 etc rela | 関西電力 | 1077 | 1063.5 | 1077 | 1065.5 | 2252300 | -6.5 | -0.606 | 16.579 | |
| 2021-10-22 | 15:00 | 9503 etc rela | 関西電力 | 1078.5 | 1067.5 | 1073 | 1072 | 1932000 | -4.5 | -0.418 | -13.838 | |
| 2021-10-21 | 15:00 | 9503 etc rela | 関西電力 | 1093 | 1074.5 | 1086.5 | 1076.5 | 2242300 | -2.5 | -0.232 | 2.943 | |
| 2021-10-20 | 15:00 | 9503 etc rela | 関西電力 | 1082 | 1073 | 1081 | 1079 | 2178200 | 7 | 0.653 | 6.597 | |
| 2021-10-19 | 15:00 | 9503 etc rela | 関西電力 | 1083 | 1070 | 1076 | 1072 | 2043400 | -0.5 | -0.047 | 29.485 | |
| 2021-10-18 | 15:00 | 9503 etc rela | 関西電力 | 1078.5 | 1069 | 1071.5 | 1072.5 | 1578100 | -1 | -0.093 | -27.394 | |
| 2021-10-15 | 15:00 | 9503 etc rela | 関西電力 | 1077.5 | 1067 | 1074.5 | 1073.5 | 2173500 | 3.5 | 0.327 | 1.756 | |
| 2021-10-14 | 15:00 | 9503 etc rela | 関西電力 | 1077 | 1062.5 | 1071 | 1070 | 2136000 | -9 | -0.834 | 3.926 | |
| 2021-10-13 | 15:00 | 9503 etc rela | 関西電力 | 1092 | 1074 | 1089 | 1079 | 2055300 | -5 | -0.461 | -14.757 | |
| 2021-10-12 | 15:00 | 9503 etc rela | 関西電力 | 1103 | 1082.5 | 1101 | 1084 | 2411100 | -21.5 | -1.945 | 19.634 | |
| 2021-10-11 | 15:00 | 9503 etc rela | 関西電力 | 1112.5 | 1092 | 1108 | 1105.5 | 2015400 | 0.5 | 0.045 | -10.949 | |
| 2021-10-08 | 15:00 | 9503 etc rela | 関西電力 | 1117.5 | 1099 | 1117.5 | 1105 | 2263200 | -7.5 | -0.674 | -7.666 | |
| 2021-10-07 | 15:00 | 9503 etc rela | 関西電力 | 1126.5 | 1103 | 1124.5 | 1112.5 | 2451100 | -23 | -2.026 | -49.33 | |
| 2021-10-06 | 15:00 | 9503 etc rela | 関西電力 | 1138 | 1101.5 | 1101.5 | 1135.5 | 4837400 | 36.5 | 3.321 | -1.609 | |
| 2021-10-05 | 15:00 | 9503 etc rela | 関西電力 | 1129 | 1093 | 1094.5 | 1099 | 4916500 | 16.5 | 1.524 | 87.983 | |
| 2021-10-04 | 15:00 | 9503 etc rela | 関西電力 | 1087.5 | 1069 | 1073 | 1082.5 | 2615400 | 13.5 | 1.263 | 10.155 | |
| 2021-10-01 | 15:00 | 9503 etc rela | 関西電力 | 1077 | 1063.5 | 1070 | 1069 | 2374300 | -16.5 | -1.52 | -40.434 | |
| 2021-09-30 | 15:00 | 9503 etc rela | 関西電力 | 1119 | 1083.5 | 1104.5 | 1085.5 | 3986000 | -21 | -1.898 | -9.201 | |
| 2021-09-29 | 15:00 | 9503 etc rela | 関西電力 | 1108.5 | 1090.5 | 1106 | 1106.5 | 4389900 | -18 | -1.601 | 17.569 | |
| 2021-09-28 | 15:00 | 9503 etc rela | 関西電力 | 1135.5 | 1123 | 1131 | 1124.5 | 3733900 | -11 | -0.969 | 16.14 | |
| 2021-09-27 | 15:00 | 9503 etc rela | 関西電力 | 1143 | 1131.5 | 1136.5 | 1135.5 | 3215000 | 1.5 | 0.132 | -31.137 | |
| 2021-09-24 | 15:00 | 9503 etc rela | 関西電力 | 1138.5 | 1118 | 1133.5 | 1134 | 4668700 | 6.5 | 0.576 | 18.351 | |
| 2021-09-22 | 15:00 | 9503 etc rela | 関西電力 | 1145 | 1127 | 1143 | 1127.5 | 3944800 | -24 | -2.084 | -28.194 | |
| 2021-09-21 | 15:00 | 9503 etc rela | 関西電力 | 1177.5 | 1144 | 1145 | 1151.5 | 5493700 | -0.5 | -0.043 | -17.075 | |
| 2021-09-17 | 15:00 | 9503 etc rela | 関西電力 | 1155.5 | 1122.5 | 1132 | 1152 | 6624900 | 22 | 1.947 | 120.309 | |
| 2021-09-16 | 15:00 | 9503 etc rela | 関西電力 | 1133.5 | 1117 | 1118 | 1130 | 3007100 | 15 | 1.345 | 40.552 | |
| 2021-09-15 | 15:00 | 9503 etc rela | 関西電力 | 1131 | 1115 | 1130 | 1115 | 2139500 | -16.5 | -1.458 | -37.363 | |
| 2021-09-14 | 15:00 | 9503 etc rela | 関西電力 | 1149 | 1128.5 | 1148.5 | 1131.5 | 3415700 | -8 | -0.702 | 9.555 | |
| 2021-09-13 | 15:00 | 9503 etc rela | 関西電力 | 1140.5 | 1122.5 | 1125 | 1139.5 | 3117800 | 10.5 | 0.93 | -36.336 | |
| 2021-09-10 | 15:00 | 9503 etc rela | 関西電力 | 1130 | 1104.5 | 1116 | 1129 | 4897300 | 9 | 0.804 | -51.52 | |
| 2021-09-09 | 15:00 | 9503 etc rela | 関西電力 | 1129 | 1088.5 | 1090 | 1120 | 10101700 | 57 | 5.362 | 92.987 | |
| 2021-09-08 | 15:00 | 9503 etc rela | 関西電力 | 1071 | 1052 | 1055 | 1063 | 5234400 | 10 | 0.95 | -23.59 | |
| 2021-09-07 | 15:00 | 9503 etc rela | 関西電力 | 1074.5 | 1052 | 1071 | 1053 | 6850400 | -20.5 | -1.91 | -1.707 | |
| 2021-09-06 | 15:00 | 9503 etc rela | 関西電力 | 1082 | 1060.5 | 1080 | 1073.5 | 6969400 | -30 | -2.719 | 62.464 | |
| 2021-09-03 | 15:00 | 9503 etc rela | 関西電力 | 1129.5 | 1102 | 1120 | 1103.5 | 4289800 | -15 | -1.341 | 176.494 | |
| 2021-09-02 | 15:00 | 9503 etc rela | 関西電力 | 1119 | 1104.5 | 1105 | 1118.5 | 1551500 | 11 | 0.993 | 22.185 | |
| 2021-09-01 | 15:00 | 9503 etc rela | 関西電力 | 1118.5 | 1105 | 1107 | 1107.5 | 1269800 | 2.5 | 0.226 | -54.124 | |
| 2021-08-31 | 15:00 | 9503 etc rela | 関西電力 | 1115 | 1102 | 1110.5 | 1105 | 2767900 | -16.5 | -1.471 | 71.292 | |
| 2021-08-30 | 15:00 | 9503 etc rela | 関西電力 | 1122.5 | 1112.5 | 1116 | 1121.5 | 1615900 | 13 | 1.173 | 46.103 | |
| 2021-08-27 | 15:00 | 9503 etc rela | 関西電力 | 1111 | 1103.5 | 1105 | 1108.5 | 1106000 | 0.5 | 0.045 | -53.905 | |
| 2021-08-26 | 15:00 | 9503 etc rela | 関西電力 | 1112 | 1093.5 | 1096 | 1108 | 2399400 | 7.5 | 0.682 | 15.824 | |
| 2021-08-25 | 15:00 | 9503 etc rela | 関西電力 | 1110.5 | 1100.5 | 1103 | 1100.5 | 2071600 | -2.5 | -0.227 | 22.747 | |
| 2021-08-24 | 15:00 | 9503 etc rela | 関西電力 | 1109 | 1100 | 1105 | 1103 | 1687700 | -4 | -0.361 | -12.554 | |
| 2021-08-23 | 15:00 | 9503 etc rela | 関西電力 | 1116.5 | 1099.5 | 1101 | 1107 | 1930000 | 13 | 1.188 | 10.824 | |
| 2021-08-20 | 15:00 | 9503 etc rela | 関西電力 | 1101 | 1090 | 1094.5 | 1094 | 1741500 | 9.5 | 0.876 | 2.877 | |
| 2021-08-19 | 15:00 | 9503 etc rela | 関西電力 | 1098.5 | 1083 | 1095 | 1084.5 | 1692800 | -13 | -1.185 | 3.776 | |
| 2021-08-18 | 15:00 | 9503 etc rela | 関西電力 | 1112 | 1091 | 1100 | 1097.5 | 1631200 | 6.5 | 0.596 | 83.014 | |
| 2021-08-17 | 15:00 | 9503 etc rela | 関西電力 | 1101 | 1091 | 1099 | 1091 | 891300 | -10 | -0.908 | -42.608 | |
| 2021-08-16 | 15:00 | 9503 etc rela | 関西電力 | 1110 | 1094.5 | 1105 | 1101 | 1553000 | -3 | -0.272 | 13.515 | |
| 2021-08-13 | 15:00 | 9503 etc rela | 関西電力 | 1120 | 1103 | 1112 | 1104 | 1368100 | -13 | -1.164 | -33.809 | |
| 2021-08-12 | 15:00 | 9503 etc rela | 関西電力 | 1128 | 1114.5 | 1119.5 | 1117 | 2066900 | 4 | 0.359 | -47.319 | |
| 2021-08-11 | 15:00 | 9503 etc rela | 関西電力 | 1116 | 1091 | 1095 | 1113 | 3923400 | 37 | 3.439 | 140.037 | |
| 2021-08-10 | 15:00 | 9503 etc rela | 関西電力 | 1086.5 | 1073.5 | 1078.5 | 1076 | 1634500 | 2.5 | 0.233 | 37.33 | |
| 2021-08-06 | 15:00 | 9503 etc rela | 関西電力 | 1076 | 1064.5 | 1064.5 | 1073.5 | 1190200 | 8 | 0.751 | -6.468 | |
| 2021-08-05 | 15:00 | 9503 etc rela | 関西電力 | 1071.5 | 1058.5 | 1060 | 1065.5 | 1272500 | 1.5 | 0.141 | -9.873 | |
| 2021-08-04 | 15:00 | 9503 etc rela | 関西電力 | 1071 | 1061 | 1067.5 | 1064 | 1411900 | -7 | -0.654 | -63.271 | |
| 2021-08-03 | 15:00 | 9503 etc rela | 関西電力 | 1092 | 1064.5 | 1068 | 1071 | 3844100 | 18.5 | 1.758 | 71.459 | |
| 2021-08-02 | 15:00 | 9503 etc rela | 関西電力 | 1056 | 1036.5 | 1036.5 | 1052.5 | 2242000 | 17 | 1.642 | -21.876 | |
| 2021-07-30 | 15:00 | 9503 etc rela | 関西電力 | 1049.5 | 1035 | 1048 | 1035.5 | 2869800 | -16 | -1.522 | 21.109 | |
| 2021-07-29 | 15:00 | 9503 etc rela | 関西電力 | 1057.5 | 1047 | 1050.5 | 1051.5 | 2369600 | -1.5 | -0.142 | 31.872 | |
| 2021-07-28 | 15:00 | 9503 etc rela | 関西電力 | 1056 | 1043 | 1046.5 | 1053 | 1796900 | 9 | 0.862 | -13.731 | |
| 2021-07-27 | 15:00 | 9503 etc rela | 関西電力 | 1054.5 | 1041.5 | 1053 | 1044 | 2082900 | -3.5 | -0.334 | 5.123 | |
| 2021-07-26 | 15:00 | 9503 etc rela | 関西電力 | 1060 | 1043.5 | 1058 | 1047.5 | 1981400 | 0 | 0 | 18.718 | |
| 2021-07-21 | 15:00 | 9503 etc rela | 関西電力 | 1061 | 1045.5 | 1053.5 | 1047.5 | 1669000 | -3.5 | -0.333 | -29.307 | |
| 2021-07-20 | 15:00 | 9503 etc rela | 関西電力 | 1052.5 | 1037 | 1041 | 1051 | 2360900 | 0 | 0 | 52.13 | |
| 2021-07-19 | 15:00 | 9503 etc rela | 関西電力 | 1055.5 | 1045.5 | 1050 | 1051 | 1551900 | -3 | -0.285 | -24.577 | |
| 2021-07-16 | 15:00 | 9503 etc rela | 関西電力 | 1071 | 1054 | 1059.5 | 1054 | 2057600 | -5 | -0.472 | -34.06 | |
| 2021-07-15 | 15:00 | 9503 etc rela | 関西電力 | 1073 | 1056.5 | 1066 | 1059 | 3120400 | -11 | -1.028 | -1.144 | |
| 2021-07-14 | 15:00 | 9503 etc rela | 関西電力 | 1074.5 | 1061 | 1065.5 | 1070 | 3156500 | 10 | 0.943 | -2.288 | |
| 2021-07-13 | 15:00 | 9503 etc rela | 関西電力 | 1063.5 | 1055 | 1062 | 1060 | 3230400 | 13 | 1.242 | 10.234 | |
| 2021-07-12 | 15:00 | 9503 etc rela | 関西電力 | 1062 | 1046 | 1056 | 1047 | 2930500 | -5.5 | -0.523 | -8.707 | |
| 2021-07-09 | 15:00 | 9503 etc rela | 関西電力 | 1055 | 1032.5 | 1039 | 1052.5 | 3210000 | 2.5 | 0.238 | 38.291 | |
| 2021-07-08 | 9503 etc rela | 関西電力 | 1056 | 1046 | 1051 | 1050 | 2321200 | -1 | -0.095 | -21.179 | ||
| 2021-07-07 | 9503 etc rela | 関西電力 | 1054 | 1042 | 1052 | 1050 | 1481100 | -17 | -1.593 | 43.754 | ||
| 2021-07-06 | 9503 etc rela | 関西電力 | 1070 | 1058.5 | 1066 | 1067 | 1030300 | 4.5 | 0.424 | -27.885 | ||
| 2021-07-05 | 9503 etc rela | 関西電力 | 1068 | 1060.5 | 1063 | 1062.5 | 1428700 | 0 | 0 | -18.727 | ||
| 2021-07-02 | 9503 etc rela | 関西電力 | 1070 | 1054 | 1055 | 1062.5 | 1757900 | 6.5 | 0.616 | 17.022 | ||
| 2021-07-01 | 9503 etc rela | 関西電力 | 1066.5 | 1055.5 | 1066.5 | 1056 | 1502200 | -3.5 | -0.33 | -10.541 | ||
| 2021-06-30 | 9503 etc rela | 関西電力 | 1070.5 | 1059.5 | 1066.5 | 1059.5 | 1679200 | -8 | -0.749 | -32.41 | ||
| 2021-06-29 | 9503 etc rela | 関西電力 | 1081 | 1066 | 1079.5 | 1067.5 | 2484400 | -20 | -1.839 | 44.669 | ||
| 2021-06-28 | 9503 etc rela | 関西電力 | 1091.5 | 1080 | 1087.5 | 1087.5 | 1717300 | 11 | 1.022 | -13.211 | ||
| 2021-06-25 | 9503 etc rela | 関西電力 | 1078 | 1070 | 1074 | 1076.5 | 1978700 | 11.5 | 1.08 | -36.653 | ||
| 2021-06-24 | 9503 etc rela | 関西電力 | 1069 | 1048 | 1059 | 1065 | 3123600 | -3 | -0.281 | 29.863 | ||
| 2021-06-23 | 9503 etc rela | 関西電力 | 1069.5 | 1059.5 | 1061.5 | 1068 | 2405300 | -6 | -0.559 | 51.907 | ||
| 2021-06-22 | 9503 etc rela | 関西電力 | 1077 | 1066 | 1075 | 1074 | 1074 | 16.5 | 1.56 | |||
| 2021-06-21 | 9503 etc rela | 関西電力 | 1062 | 1048.5 | 1062 | 1057.5 | 1057.5 | -21.5 | -1.993 | |||
| 2021-06-18 | 9503 etc rela | 関西電力 | 1087.5 | 1066.5 | 1071.5 | 1079 | 1079 | 7 | 0.653 | |||
| 2021-06-17 | 9503 etc rela | 関西電力 | 1091.5 | 1068.5 | 1087 | 1072 | 1072 | -15.5 | -1.425 | |||
| 2021-06-16 | 9503 etc rela | 関西電力 | 1100.5 | 1087 | 1098 | 1087.5 | 1087.5 | -4.5 | -0.412 | |||
| 2021-06-15 | 9503 etc rela | 関西電力 | 1100.5 | 1088.5 | 1098 | 1092 | 1092 | -1.5 | -0.137 | |||
| 2021-06-14 | 9503 etc rela | 関西電力 | 1095 | 1085 | 1092.5 | 1093.5 | 1093.5 | 6 | 0.552 | |||
| 2021-06-11 | 9503 etc rela | 関西電力 | 1093.5 | 1080.5 | 1086.5 | 1087.5 | 1087.5 | -1 | -0.092 | |||
| 2021-06-10 | 9503 etc rela | 関西電力 | 1102.5 | 1086.5 | 1098.5 | 1088.5 | 1088.5 | 4 | 0.369 | |||
| 2021-06-09 | 9503 etc rela | 関西電力 | 1096 | 1081 | 1092.5 | 1084.5 | 1084.5 | -8 | -0.732 | |||
| 2021-06-08 | 9503 etc rela | 関西電力 | 1098 | 1060.5 | 1060.5 | 1092.5 | 1092.5 | 30.5 | 2.872 | |||
| 2021-06-07 | 9503 etc rela | 関西電力 | 1064 | 1055 | 1055 | 1062 | 1062 | 7 | 0.664 | |||
| 2021-06-04 | 9503 etc rela | 関西電力 | 1058 | 1047 | 1053.5 | 1055 | 1055 | -1.5 | -0.142 | |||
| 2021-06-03 | 9503 etc rela | 関西電力 | 1069.5 | 1053 | 1062 | 1056.5 | 1056.5 | 0 | 0 | |||
| 2021-06-02 | 9503 etc rela | 関西電力 | 1058.5 | 1041.5 | 1043 | 1056.5 | 1056.5 | 13.5 | 1.294 | |||
| 2021-06-01 | 9503 etc rela | 関西電力 | 1043 | 1035.5 | 1040 | 1043 | 1043 | 5 | 0.482 | |||
| 2021-05-31 | 9503 etc rela | 関西電力 | 1050 | 1035.5 | 1043.5 | 1038 | 1038 | -2 | -0.192 | |||
| 2021-05-28 | 9503 etc rela | 関西電力 | 1047.5 | 1032 | 1034.5 | 1040 | 1040 | 13.5 | 1.315 | |||
| 2021-05-27 | 9503 etc rela | 関西電力 | 1041 | 1022.5 | 1035 | 1026.5 | 1026.5 | -16 | -1.535 | |||
| 2021-05-26 | 9503 etc rela | 関西電力 | 1057 | 1042 | 1055 | 1042.5 | 1042.5 | -19.5 | -1.836 | |||
| 2021-05-25 | 9503 etc rela | 関西電力 | 1071.5 | 1060.5 | 1070.5 | 1062 | 1062 | -6.5 | -0.608 | |||
| 2021-05-24 | 9503 etc rela | 関西電力 | 1073 | 1065.5 | 1067.5 | 1068.5 | 1068.5 | 10.5 | 0.992 | |||
| 2021-05-21 | 9503 etc rela | 関西電力 | 1066 | 1054 | 1062 | 1058 | 1058 | -6.5 | -0.611 | |||
| 2021-05-20 | 9503 etc rela | 関西電力 | 1071.5 | 1062 | 1065 | 1064.5 | 1064.5 | -11 | -1.023 | |||
| 2021-05-19 | 9503 etc rela | 関西電力 | 1084.5 | 1072 | 1084.5 | 1075.5 | 1075.5 | -11 | -1.012 | |||
| 2021-05-18 | 9503 etc rela | 関西電力 | 1093.5 | 1078.5 | 1080 | 1086.5 | 1086.5 | 1 | 0.092 | |||
| 2021-05-17 | 9503 etc rela | 関西電力 | 1088 | 1079.5 | 1080 | 1085.5 | 1085.5 | 7 | 0.649 | |||
| 2021-05-14 | 9503 etc rela | 関西電力 | 1088 | 1077 | 1081.5 | 1078.5 | 1078.5 | 7.5 | 0.7 | |||
| 2021-05-13 | 9503 etc rela | 関西電力 | 1087 | 1063.5 | 1070 | 1071 | 1071 | -1.5 | -0.14 | |||
| 2021-05-12 | 9503 etc rela | 関西電力 | 1081.5 | 1057 | 1079 | 1072.5 | 1072.5 | -13.5 | -1.243 | |||
| 2021-05-11 | 9503 etc rela | 関西電力 | 1114.5 | 1081.5 | 1111 | 1086 | 1086 | -12 | -1.093 | |||
| 2021-05-10 | 9503 etc rela | 関西電力 | 1107 | 1088 | 1099 | 1098 | 1098 | 0 | 0 | |||
| 2021-05-07 | 9503 etc rela | 関西電力 | 1110 | 1093 | 1110 | 1098 | 1098 | -3.5 | -0.318 | |||
| 2021-05-06 | 9503 etc rela | 関西電力 | 1104 | 1064.5 | 1071 | 1101.5 | 1101.5 | 19.5 | 1.802 | |||
| 2021-04-30 | 9503 etc rela | 関西電力 | 1115 | 1074 | 1090.5 | 1082 | 1082 | -29 | -2.61 | |||
| 2021-04-28 | 9503 etc rela | 関西電力 | 1132 | 1089.5 | 1091 | 1111 | 1111 | 25.5 | 2.349 | |||
| 2021-04-27 | 9503 etc rela | 関西電力 | 1091 | 1072.5 | 1080.5 | 1085.5 | 1085.5 | -0.5 | -0.046 | |||
| 2021-04-26 | 9503 etc rela | 関西電力 | 1099.5 | 1081.5 | 1099 | 1086 | 1086 | -6 | -0.549 | |||
| 2021-04-23 | 9503 etc rela | 関西電力 | 1094.5 | 1075 | 1076 | 1092 | 1092 | 14.5 | 1.346 | |||
| 2021-04-22 | 9503 etc rela | 関西電力 | 1090 | 1073 | 1082 | 1077.5 | 1077.5 | 7.5 | 0.701 | |||
| 2021-04-21 | 9503 etc rela | 関西電力 | 1080.5 | 1061.5 | 1073 | 1070 | 1070 | 1 | 0.094 | |||
| 2021-04-20 | 9503 etc rela | 関西電力 | 1076 | 1065 | 1073 | 1069 | 1069 | -9 | -0.835 | |||
| 2021-04-19 | 9503 etc rela | 関西電力 | 1084 | 1073 | 1079 | 1078 | 1078 | -1.5 | -0.139 | |||
| 2021-04-16 | 9503 etc rela | 関西電力 | 1094.5 | 1078.5 | 1092 | 1079.5 | 1079.5 | -12.5 | -1.145 | |||
| 2021-04-15 | 9503 etc rela | 関西電力 | 1101 | 1082 | 1083.5 | 1092 | 1092 | 14 | 1.299 | |||
| 2021-04-14 | 9503 etc rela | 関西電力 | 1086.5 | 1066.5 | 1081.5 | 1078 | 1078 | -16.5 | -1.508 | |||
| 2021-04-13 | 9503 etc rela | 関西電力 | 1133.5 | 1094 | 1125 | 1094.5 | 1094.5 | -22.5 | -2.014 | |||
| 2021-04-12 | 9503 etc rela | 関西電力 | 1127 | 1112 | 1115.5 | 1117 | 1117 | 1.5 | 0.134 | |||
| 2021-04-09 | 9503 etc rela | 関西電力 | 1121.5 | 1108.5 | 1110.5 | 1115.5 | 1115.5 | 9 | 0.813 | |||
| 2021-04-08 | 9503 etc rela | 関西電力 | 1134 | 1103.5 | 1134 | 1106.5 | 1106.5 | -27.5 | -2.425 | |||
| 2021-04-07 | 9503 etc rela | 関西電力 | 1136 | 1120 | 1125.5 | 1134 | 1134 | 9 | 0.8 | |||
| 2021-04-06 | 9503 etc rela | 関西電力 | 1137 | 1117 | 1136.5 | 1125 | 1125 | -3 | -0.266 | |||
| 2021-04-05 | 9503 etc rela | 関西電力 | 1133 | 1108.5 | 1133 | 1128 | 1128 | -1 | -0.089 | |||
| 2021-04-02 | 9503 etc rela | 関西電力 | 1164 | 1123 | 1159.5 | 1129 | 1129 | -35 | -3.007 | |||
| 2021-04-01 | 9503 etc rela | 関西電力 | 1194.5 | 1161 | 1193 | 1164 | 1164 | -34 | -2.838 | |||
| 2021-03-31 | 9503 etc rela | 関西電力 | 1202.5 | 1174 | 1184 | 1198 | 1198 | 3.5 | 0.293 | |||
| 2021-03-30 | 9503 etc rela | 関西電力 | 1222.5 | 1190 | 1213 | 1194.5 | 1194.5 | -33.5 | -2.728 | |||
| 2021-03-29 | 9503 etc rela | 関西電力 | 1265 | 1214.5 | 1262.5 | 1228 | 1203 | -25 | -1.995 | |||
| 2021-03-26 | 9503 etc rela | 関西電力 | 1267.5 | 1246 | 1259 | 1253 | 1227.491 | -2 | -0.159 | |||
| 2021-03-25 | 9503 etc rela | 関西電力 | 1259 | 1218.5 | 1227 | 1255 | 1229.45 | 47.5 | 3.934 | |||
| 2021-03-24 | 9503 etc rela | 関西電力 | 1242.5 | 1202.5 | 1238.5 | 1207.5 | 1182.917 | -31 | -2.503 | |||
| 2021-03-23 | 9503 etc rela | 関西電力 | 1262 | 1235 | 1240.5 | 1238.5 | 1213.286 | 0 | 0 | |||
| 2021-03-22 | 9503 etc rela | 関西電力 | 1246.5 | 1210 | 1214.5 | 1238.5 | 1213.286 | 20.5 | 1.683 | |||
| 2021-03-19 | 9503 etc rela | 関西電力 | 1225.5 | 1182 | 1190.5 | 1218 | 1193.204 | 18.5 | 1.542 | |||
| 2021-03-18 | 9503 etc rela | 関西電力 | 1201 | 1184.5 | 1188 | 1199.5 | 1175.08 | 6.5 | 0.545 | |||
| 2021-03-17 | 9503 etc rela | 関西電力 | 1210.5 | 1188.5 | 1202 | 1193 | 1168.713 | -15.5 | -1.283 | |||
| 2021-03-16 | 9503 etc rela | 関西電力 | 1219.5 | 1201.5 | 1204 | 1208.5 | 1183.897 | 2.5 | 0.207 | |||
| 2021-03-15 | 9503 etc rela | 関西電力 | 1208.5 | 1185 | 1187.5 | 1206 | 1181.448 | 27 | 2.29 | |||
| 2021-03-12 | 9503 etc rela | 関西電力 | 1187 | 1166 | 1183.5 | 1179 | 1154.998 | -11.5 | -0.966 | |||
| 2021-03-11 | 9503 etc rela | 関西電力 | 1208 | 1178 | 1185 | 1190.5 | 1166.263 | 6 | 0.507 | |||
| 2021-03-10 | 9503 etc rela | 関西電力 | 1195.5 | 1161 | 1166.5 | 1184.5 | 1160.386 | -6 | -0.504 | |||
| 2021-03-09 | 9503 etc rela | 関西電力 | 1192 | 1135.5 | 1137 | 1190.5 | 1166.263 | 70.5 | 6.295 | |||
| 2021-03-08 | 9503 etc rela | 関西電力 | 1124.5 | 1101.5 | 1107 | 1120 | 1097.199 | 23 | 2.097 | |||
| 2021-03-05 | 9503 etc rela | 関西電力 | 1097 | 1077 | 1082 | 1097 | 1074.667 | 21 | 1.952 | |||
| 2021-03-04 | 9503 etc rela | 関西電力 | 1087.5 | 1067.5 | 1079 | 1076 | 1054.094 | -4 | -0.37 | |||
| 2021-03-03 | 9503 etc rela | 関西電力 | 1082.5 | 1067.5 | 1071.5 | 1080 | 1058.013 | 14 | 1.313 | |||
| 2021-03-02 | 9503 etc rela | 関西電力 | 1074.5 | 1059 | 1071.5 | 1066 | 1044.298 | -4.5 | -0.42 | |||
| 2021-03-01 | 9503 etc rela | 関西電力 | 1071 | 1055.5 | 1062 | 1070.5 | 1048.706 | 8 | 0.753 | |||
| 2021-02-26 | 9503 etc rela | 関西電力 | 1078.5 | 1062.5 | 1077.5 | 1062.5 | 1040.869 | -12.5 | -1.163 | |||
| 2021-02-25 | 9503 etc rela | 関西電力 | 1083.5 | 1075 | 1076.5 | 1075 | 1053.115 | -1.5 | -0.139 | |||
| 2021-02-24 | 9503 etc rela | 関西電力 | 1084.5 | 1068.5 | 1083.5 | 1076.5 | 1054.584 | 4 | 0.373 | |||
| 2021-02-22 | 9503 etc rela | 関西電力 | 1085 | 1072.5 | 1075.5 | 1072.5 | 1050.666 | 4.5 | 0.421 | |||
| 2021-02-19 | 9503 etc rela | 関西電力 | 1096 | 1067.5 | 1091.5 | 1068 | 1046.257 | -26.5 | -2.421 | |||
| 2021-02-18 | 9503 etc rela | 関西電力 | 1098.5 | 1080.5 | 1084.5 | 1094.5 | 1072.218 | 19.5 | 1.814 | |||
| 2021-02-17 | 9503 etc rela | 関西電力 | 1085 | 1073 | 1080 | 1075 | 1053.115 | 3.5 | 0.327 | |||
| 2021-02-16 | 9503 etc rela | 関西電力 | 1082.5 | 1068 | 1075 | 1071.5 | 1049.686 | -4 | -0.372 | |||
| 2021-02-15 | 9503 etc rela | 関西電力 | 1090 | 1067.5 | 1086.5 | 1075.5 | 1053.605 | -4.5 | -0.417 | |||
| 2021-02-12 | 9503 etc rela | 関西電力 | 1091 | 1073.5 | 1087 | 1080 | 1058.013 | -7 | -0.644 | |||
| 2021-02-10 | 9503 etc rela | 関西電力 | 1087.5 | 1068 | 1068 | 1087 | 1064.87 | 14 | 1.305 | |||
| 2021-02-09 | 9503 etc rela | 関西電力 | 1079 | 1067.5 | 1070 | 1073 | 1051.156 | 3 | 0.28 | |||
| 2021-02-08 | 9503 etc rela | 関西電力 | 1080.5 | 1061.5 | 1065 | 1070 | 1048.217 | 8.5 | 0.801 | |||
| 2021-02-05 | 9503 etc rela | 関西電力 | 1067 | 1041.5 | 1043 | 1061.5 | 1039.89 | 27 | 2.61 | |||
| 2021-02-04 | 9503 etc rela | 関西電力 | 1041.5 | 1027.5 | 1029 | 1034.5 | 1013.439 | 5 | 0.486 | |||
| 2021-02-03 | 9503 etc rela | 関西電力 | 1031.5 | 1018 | 1023 | 1029.5 | 1008.541 | 8.5 | 0.833 | |||
| 2021-02-02 | 9503 etc rela | 関西電力 | 1030.5 | 1018.5 | 1023.5 | 1021 | 1000.214 | -9.5 | -0.922 | |||
| 2021-02-01 | 9503 etc rela | 関西電力 | 1045 | 1023 | 1035.5 | 1030.5 | 1009.521 | 5.5 | 0.537 | |||
| 2021-01-29 | 9503 etc rela | 関西電力 | 1065 | 1025 | 1058 | 1025 | 1004.133 | -45.5 | -4.25 | |||
| 2021-01-28 | 9503 etc rela | 関西電力 | 1079.5 | 1055 | 1060 | 1070.5 | 1048.706 | -10 | -0.925 | |||
| 2021-01-27 | 9503 etc rela | 関西電力 | 1121 | 1079 | 1112 | 1080.5 | 1058.503 | -28.5 | -2.57 | |||
| 2021-01-26 | 9503 etc rela | 関西電力 | 1118 | 1080.5 | 1090 | 1109 | 1086.423 | 29.5 | 2.733 | |||
| 2021-01-25 | 9503 etc rela | 関西電力 | 1081 | 1056.5 | 1065 | 1079.5 | 1057.523 | 25 | 2.371 | |||
| 2021-01-22 | 9503 etc rela | 関西電力 | 1055.5 | 1032 | 1038.5 | 1054.5 | 1033.032 | 10.5 | 1.006 | |||
| 2021-01-21 | 9503 etc rela | 関西電力 | 1057 | 1043 | 1047 | 1044 | 1022.746 | 4.5 | 0.433 | |||
| 2021-01-20 | 9503 etc rela | 関西電力 | 1042 | 1024 | 1034 | 1039.5 | 1018.338 | 1.5 | 0.145 | |||
| 2021-01-19 | 9503 etc rela | 関西電力 | 1042 | 1021.5 | 1028 | 1038 | 1016.868 | 8.5 | 0.826 | |||
| 2021-01-18 | 9503 etc rela | 関西電力 | 1042.5 | 1021 | 1023.5 | 1029.5 | 1008.541 | 5 | 0.488 | |||
| 2021-01-15 | 9503 etc rela | 関西電力 | 1030.5 | 1019.5 | 1027.5 | 1024.5 | 1003.643 | -1 | -0.098 | |||
| 2021-01-14 | 9503 etc rela | 関西電力 | 1028 | 1013 | 1017 | 1025.5 | 1004.623 | 8 | 0.786 | |||
| 2021-01-13 | 9503 etc rela | 関西電力 | 1055 | 1013 | 1051.5 | 1017.5 | 996.785 | -39.5 | -3.737 | |||
| 2021-01-12 | 9503 etc rela | 関西電力 | 1059 | 1009.5 | 1016 | 1057 | 1035.481 | 37.5 | 3.678 | |||
| 2021-01-08 | 9503 etc rela | 関西電力 | 1019.5 | 999 | 1005.5 | 1019.5 | 998.745 | 9 | 0.891 | |||
| 2021-01-07 | 9503 etc rela | 関西電力 | 1019 | 1005 | 1010 | 1010.5 | 989.928 | 15.6 | 1.568 | |||
| 2021-01-06 | 9503 etc rela | 関西電力 | 995.9000244140625 | 965.5 | 968.7999877929688 | 994.9000244140625 | 974.646 | 20 | 2.051 | |||
| 2021-01-05 | 9503 etc rela | 関西電力 | 984 | 971.5 | 977.7999877929688 | 974.9000244140625 | 955.053 | -7.69995 | -0.784 | |||
| 2021-01-04 | 9503 etc rela | 関西電力 | 983 | 968.7000122070312 | 982.2000122070312 | 982.5999755859375 | 962.596 | 8.89996 | 0.914 | |||
| 2020-12-30 | 9503 etc rela | 関西電力 | 979.2000122070312 | 960.9000244140625 | 972 | 973.7000122070312 | 953.877 | 2.10004 | 0.216 | |||
| 2020-12-29 | 9503 etc rela | 関西電力 | 972.5999755859375 | 961.7999877929688 | 968.4000244140625 | 971.5999755859375 | 951.82 | 8.39996 | 0.872 | |||
| 2020-12-28 | 9503 etc rela | 関西電力 | 967 | 958.2999877929688 | 961.0999755859375 | 963.2000122070312 | 943.591 | 3.70001 | 0.386 | |||
| 2020-12-25 | 9503 etc rela | 関西電力 | 960.5 | 953.5999755859375 | 954.4000244140625 | 959.5 | 939.966 | 6.90002 | 0.724 | |||
| 2020-12-24 | 9503 etc rela | 関西電力 | 959 | 949 | 949.9000244140625 | 952.5999755859375 | 933.207 | 8.89996 | 0.943 | |||
| 2020-12-23 | 9503 etc rela | 関西電力 | 945.4000244140625 | 937.9000244140625 | 945 | 943.7000122070312 | 924.488 | 2.40002 | 0.255 | |||
| 2020-12-22 | 9503 etc rela | 関西電力 | 949.5999755859375 | 940.0999755859375 | 948.5 | 941.2999877929688 | 922.137 | -16 | -1.671 | |||
| 2020-12-21 | 9503 etc rela | 関西電力 | 972 | 953.2000122070312 | 968.2999877929688 | 957.2999877929688 | 937.811 | -9.90002 | -1.024 | |||
| 2020-12-18 | 9503 etc rela | 関西電力 | 967.2000122070312 | 956.5999755859375 | 960.0999755859375 | 967.2000122070312 | 947.509 | 13.6 | 1.426 | |||
| 2020-12-17 | 9503 etc rela | 関西電力 | 954.5999755859375 | 940.2999877929688 | 944.9000244140625 | 953.5999755859375 | 934.186 | 4.69995 | 0.495 | |||
| 2020-12-16 | 9503 etc rela | 関西電力 | 954.7000122070312 | 947.9000244140625 | 951 | 948.9000244140625 | 929.582 | 5.30005 | 0.562 | |||
| 2020-12-15 | 9503 etc rela | 関西電力 | 949.2999877929688 | 941.7999877929688 | 943.2999877929688 | 943.5999755859375 | 924.39 | -2.80005 | -0.296 | |||
| 2020-12-14 | 9503 etc rela | 関西電力 | 960.5 | 946 | 948.5 | 946.4000244140625 | 927.133 | 4.10004 | 0.435 | |||
| 2020-12-11 | 9503 etc rela | 関西電力 | 942.2999877929688 | 927.7000122070312 | 929.5999755859375 | 942.2999877929688 | 923.116 | 8 | 0.856 | |||
| 2020-12-10 | 9503 etc rela | 関西電力 | 939.0999755859375 | 924.9000244140625 | 925 | 934.2999877929688 | 915.279 | 10.5 | 1.137 | |||
| 2020-12-09 | 9503 etc rela | 関西電力 | 926.0999755859375 | 913.0999755859375 | 917 | 923.7999877929688 | 904.993 | 7.20001 | 0.786 | |||
| 2020-12-08 | 9503 etc rela | 関西電力 | 925.5999755859375 | 912 | 924.0999755859375 | 916.5999755859375 | 897.94 | -8.70001 | -0.94 | |||
| 2020-12-07 | 9503 etc rela | 関西電力 | 949.2000122070312 | 924.5999755859375 | 949 | 925.2999877929688 | 906.462 | -39.3 | -4.074 | |||
| 2020-12-04 | 9503 etc rela | 関西電力 | 968.5 | 960.4000244140625 | 962.4000244140625 | 964.5999755859375 | 944.962 | 2 | 0.208 | |||
| 2020-12-03 | 9503 etc rela | 関西電力 | 970.4000244140625 | 957.2000122070312 | 960 | 962.5999755859375 | 943.003 | 7.89996 | 0.827 | |||
| 2020-12-02 | 9503 etc rela | 関西電力 | 961.7999877929688 | 949.2000122070312 | 958.7999877929688 | 954.7000122070312 | 935.264 | -1 | -0.105 | |||
| 2020-12-01 | 9503 etc rela | 関西電力 | 967.5999755859375 | 950.2999877929688 | 962.2999877929688 | 955.7000122070312 | 936.244 | 0.400024 | 0.042 | |||
| 2020-11-30 | 9503 etc rela | 関西電力 | 977.7000122070312 | 952.7000122070312 | 973.9000244140625 | 955.2999877929688 | 935.852 | -24.1 | -2.461 | |||
| 2020-11-27 | 9503 etc rela | 関西電力 | 987.4000244140625 | 974.2000122070312 | 982.7000122070312 | 979.4000244140625 | 959.461 | 0.200012 | 0.02 | |||
| 2020-11-26 | 9503 etc rela | 関西電力 | 988.9000244140625 | 977.2999877929688 | 987 | 979.2000122070312 | 959.265 | -8.20001 | -0.83 | |||
| 2020-11-25 | 9503 etc rela | 関西電力 | 1006.5 | 985.5999755859375 | 1004.5 | 987.4000244140625 | 967.298 | -5.19995 | -0.524 | |||
| 2020-11-24 | 9503 etc rela | 関西電力 | 1007 | 992 | 1007 | 992.5999755859375 | 972.392 | -2.80005 | -0.281 | |||
| 2020-11-20 | 9503 etc rela | 関西電力 | 1001 | 991 | 992 | 995.4000244140625 | 975.135 | 0.600037 | 0.06 | |||
| 2020-11-19 | 9503 etc rela | 関西電力 | 996.7999877929688 | 978.2999877929688 | 982.0999755859375 | 994.7999877929688 | 974.548 | -2.29999 | -0.231 | |||
| 2020-11-18 | 9503 etc rela | 関西電力 | 1005.5 | 992.5999755859375 | 1001.5 | 997.0999755859375 | 976.801 | -11.9 | -1.179 | |||
| 2020-11-17 | 9503 etc rela | 関西電力 | 1009 | 994.5 | 1002 | 1009 | 988.458 | 11.2 | 1.122 | |||
| 2020-11-16 | 9503 etc rela | 関西電力 | 1006.5 | 994.0999755859375 | 999.7000122070312 | 997.7999877929688 | 977.486 | 3.20001 | 0.322 | |||
| 2020-11-13 | 9503 etc rela | 関西電力 | 998 | 983.4000244140625 | 996.2999877929688 | 994.5999755859375 | 974.352 | -6.40002 | -0.639 | |||
| 2020-11-12 | 9503 etc rela | 関西電力 | 1019.5 | 997.2999877929688 | 1016.5 | 1001 | 980.621 | -20.5 | -2.007 | |||
| 2020-11-11 | 9503 etc rela | 関西電力 | 1029 | 1015 | 1018 | 1021.5 | 1000.704 | 17.5 | 1.743 | |||
| 2020-11-10 | 9503 etc rela | 関西電力 | 1005 | 988 | 992.5 | 1004 | 983.56 | 25.3 | 2.585 | |||
| 2020-11-09 | 9503 etc rela | 関西電力 | 987.2000122070312 | 975.5999755859375 | 983.7000122070312 | 978.7000122070312 | 958.775 | -0.0999756 | -0.01 | |||
| 2020-11-06 | 9503 etc rela | 関西電力 | 982.5999755859375 | 962.7999877929688 | 962.7999877929688 | 978.7999877929688 | 958.873 | 12.4 | 1.283 | |||
| 2020-11-05 | 9503 etc rela | 関西電力 | 967.5999755859375 | 954.2000122070312 | 964.7999877929688 | 966.4000244140625 | 946.726 | 0.900024 | 0.093 | |||
| 2020-11-04 | 9503 etc rela | 関西電力 | 978 | 960.2999877929688 | 977 | 965.5 | 945.844 | 1.59998 | 0.166 | |||
| 2020-11-02 | 9503 etc rela | 関西電力 | 973.5999755859375 | 953.2000122070312 | 958.4000244140625 | 963.9000244140625 | 944.277 | 13 | 1.367 | |||
| 2020-10-30 | 9503 etc rela | 関西電力 | 968.2999877929688 | 945 | 966.7999877929688 | 950.9000244140625 | 931.541 | -28.8 | -2.94 | |||
| 2020-10-29 | 9503 etc rela | 関西電力 | 982.7000122070312 | 972.2999877929688 | 978.0999755859375 | 979.7000122070312 | 959.755 | -10.1 | -1.02 | |||
| 2020-10-28 | 9503 etc rela | 関西電力 | 991.5 | 982.0999755859375 | 991.0999755859375 | 989.7999877929688 | 969.649 | -3.79999 | -0.382 | |||
| 2020-10-27 | 9503 etc rela | 関西電力 | 1000 | 991.7000122070312 | 1000 | 993.5999755859375 | 973.372 | -9.40002 | -0.937 | |||
| 2020-10-26 | 9503 etc rela | 関西電力 | 1005 | 998.5999755859375 | 999.0999755859375 | 1003 | 982.581 | 1 | 0.1 | |||
| 2020-10-23 | 9503 etc rela | 関西電力 | 1011.5 | 998.2000122070312 | 1009.5 | 1002 | 981.601 | -0.5 | -0.05 | |||
| 2020-10-22 | 9503 etc rela | 関西電力 | 1019.5 | 1002 | 1016 | 1002.5 | 982.091 | -16 | -1.571 | |||
| 2020-10-21 | 9503 etc rela | 関西電力 | 1019 | 1001 | 1007 | 1018.5 | 997.765 | 18 | 1.799 | |||
| 2020-10-20 | 9503 etc rela | 関西電力 | 1017 | 1000.5 | 1015 | 1000.5 | 980.131 | -15.5 | -1.526 | |||
| 2020-10-19 | 9503 etc rela | 関西電力 | 1021 | 1005 | 1005.5 | 1016 | 995.316 | 18 | 1.804 | |||
| 2020-10-16 | 9503 etc rela | 関西電力 | 1009 | 998 | 1003 | 998 | 977.682 | -3 | -0.3 | |||
| 2020-10-15 | 9503 etc rela | 関西電力 | 1007.5 | 1000 | 1005 | 1001 | 980.621 | -7 | -0.694 | |||
| 2020-10-14 | 9503 etc rela | 関西電力 | 1012.5 | 1003.5 | 1011.5 | 1008 | 987.479 | -4.5 | -0.444 | |||
| 2020-10-13 | 9503 etc rela | 関西電力 | 1023 | 1010.5 | 1020 | 1012.5 | 991.887 | -3.5 | -0.344 | |||
| 2020-10-12 | 9503 etc rela | 関西電力 | 1020 | 1010.5 | 1017.5 | 1016 | 995.316 | -6 | -0.587 | |||
| 2020-10-09 | 9503 etc rela | 関西電力 | 1024 | 1011 | 1024 | 1022 | 1001.194 | 0 | 0 | |||
| 2020-10-08 | 9503 etc rela | 関西電力 | 1032.5 | 1020.5 | 1029.5 | 1022 | 1001.194 | -8.5 | -0.825 | |||
| 2020-10-07 | 9503 etc rela | 関西電力 | 1033 | 1016 | 1024.5 | 1030.5 | 1009.521 | 4.5 | 0.439 | |||
| 2020-10-06 | 9503 etc rela | 関西電力 | 1029.5 | 1019 | 1025 | 1026 | 1005.112 | 0.5 | 0.049 | |||
| 2020-10-05 | 9503 etc rela | 関西電力 | 1037.5 | 1010.5 | 1014 | 1025.5 | 1004.623 | 24.5 | 2.448 | |||
| 2020-10-02 | 9503 etc rela | 関西電力 | 1019.5 | 994.2999877929688 | 1018 | 1001 | 980.621 | -19 | -1.863 | |||
| 2020-09-30 | 9503 etc rela | 関西電力 | 1040.5 | 1020 | 1035 | 1020 | 999.234 | -15.5 | -1.497 | |||
| 2020-09-29 | 9503 etc rela | 関西電力 | 1040 | 1019.5 | 1035 | 1035.5 | 1014.419 | -32.5 | -3.043 | |||
| 2020-09-28 | 9503 etc rela | 関西電力 | 1068 | 1043 | 1055.5 | 1068 | 1021.766 | 21.5 | 2.054 | |||
| 2020-09-25 | 9503 etc rela | 関西電力 | 1057 | 1045.5 | 1056 | 1046.5 | 1001.197 | -1 | -0.095 | |||
| 2020-09-24 | 9503 etc rela | 関西電力 | 1058 | 1037 | 1050 | 1047.5 | 1002.154 | -9.5 | -0.899 | |||
| 2020-09-23 | 9503 etc rela | 関西電力 | 1059.5 | 1044 | 1049.5 | 1057 | 1011.242 | 0 | 0 | |||
| 2020-09-18 | 9503 etc rela | 関西電力 | 1061.5 | 1049 | 1055 | 1057 | 1011.242 | 3 | 0.285 | |||
| 2020-09-17 | 9503 etc rela | 関西電力 | 1071 | 1051 | 1065 | 1054 | 1008.372 | -6.5 | -0.613 | |||
| 2020-09-16 | 9503 etc rela | 関西電力 | 1066 | 1052 | 1065 | 1060.5 | 1014.591 | -11 | -1.027 | |||
| 2020-09-15 | 9503 etc rela | 関西電力 | 1077 | 1061.5 | 1076.5 | 1071.5 | 1025.115 | -9 | -0.833 | |||
| 2020-09-14 | 9503 etc rela | 関西電力 | 1090 | 1071 | 1071 | 1080.5 | 1033.725 | 17.5 | 1.646 | |||
| 2020-09-11 | 9503 etc rela | 関西電力 | 1063.5 | 1037 | 1042 | 1063 | 1016.983 | 22 | 2.113 | |||
| 2020-09-10 | 9503 etc rela | 関西電力 | 1043 | 1032.5 | 1036.5 | 1041 | 995.935 | 5.5 | 0.531 | |||
| 2020-09-09 | 9503 etc rela | 関西電力 | 1039 | 1026 | 1027.5 | 1035.5 | 990.673 | -5.5 | -0.528 | |||
| 2020-09-08 | 9503 etc rela | 関西電力 | 1042.5 | 1027 | 1033.5 | 1041 | 995.935 | -6.5 | -0.621 | |||
| 2020-09-07 | 9503 etc rela | 関西電力 | 1058.5 | 1043 | 1055 | 1047.5 | 1002.154 | -9.5 | -0.899 | |||
| 2020-09-04 | 9503 etc rela | 関西電力 | 1064 | 1049.5 | 1055 | 1057 | 1011.242 | -5 | -0.471 | |||
| 2020-09-03 | 9503 etc rela | 関西電力 | 1073.5 | 1058 | 1072 | 1062 | 1016.026 | 7 | 0.664 | |||
| 2020-09-02 | 9503 etc rela | 関西電力 | 1055 | 1043 | 1052.5 | 1055 | 1009.329 | 0 | 0 | |||
| 2020-09-01 | 9503 etc rela | 関西電力 | 1056.5 | 1037.5 | 1040 | 1055 | 1009.329 | 11 | 1.054 | |||
| 2020-08-31 | 9503 etc rela | 関西電力 | 1062 | 1038.5 | 1040 | 1044 | 998.805 | 11 | 1.065 | |||
| 2020-08-28 | 9503 etc rela | 関西電力 | 1048.5 | 1027 | 1036 | 1033 | 988.281 | 0 | 0 | |||
| 2020-08-27 | 9503 etc rela | 関西電力 | 1034.5 | 1028 | 1033 | 1033 | 988.281 | -2.5 | -0.241 | |||
| 2020-08-26 | 9503 etc rela | 関西電力 | 1036.5 | 1027.5 | 1033 | 1035.5 | 990.673 | -5.5 | -0.528 | |||
| 2020-08-25 | 9503 etc rela | 関西電力 | 1044 | 1034 | 1040 | 1041 | 995.935 | 12 | 1.166 | |||
| 2020-08-24 | 9503 etc rela | 関西電力 | 1037 | 1028.5 | 1030 | 1029 | 984.455 | 0 | 0 | |||
| 2020-08-21 | 9503 etc rela | 関西電力 | 1041.5 | 1026.5 | 1034 | 1029 | 984.455 | 4 | 0.39 | |||
| 2020-08-20 | 9503 etc rela | 関西電力 | 1034.5 | 1024 | 1025.5 | 1025 | 980.628 | -10 | -0.966 | |||
| 2020-08-19 | 9503 etc rela | 関西電力 | 1036 | 1022.5 | 1027.5 | 1035 | 990.195 | 2 | 0.194 | |||
| 2020-08-18 | 9503 etc rela | 関西電力 | 1034.5 | 1021.5 | 1029 | 1033 | 988.281 | -8.5 | -0.816 | |||
| 2020-08-17 | 9503 etc rela | 関西電力 | 1050.5 | 1040 | 1044 | 1041.5 | 996.413 | -5.5 | -0.525 | |||
| 2020-08-14 | 9503 etc rela | 関西電力 | 1054.5 | 1044.5 | 1054.5 | 1047 | 1001.675 | -10 | -0.946 | |||
| 2020-08-13 | 9503 etc rela | 関西電力 | 1062 | 1042 | 1060 | 1057 | 1011.242 | -2.5 | -0.236 | |||
| 2020-08-12 | 9503 etc rela | 関西電力 | 1063 | 1043.5 | 1047.5 | 1059.5 | 1013.634 | 13 | 1.242 | |||
| 2020-08-11 | 9503 etc rela | 関西電力 | 1046.5 | 1020 | 1021.5 | 1046.5 | 1001.197 | 30.5 | 3.002 | |||
| 2020-08-07 | 9503 etc rela | 関西電力 | 1018 | 1005.5 | 1011.5 | 1016 | 972.017 | 10.5 | 1.044 | |||
| 2020-08-06 | 9503 etc rela | 関西電力 | 1015 | 1001.5 | 1008.5 | 1005.5 | 961.972 | -7 | -0.691 | |||
| 2020-08-05 | 9503 etc rela | 関西電力 | 1013.5 | 994.5 | 1001 | 1012.5 | 968.669 | 3.5 | 0.347 | |||
| 2020-08-04 | 9503 etc rela | 関西電力 | 1009.5 | 978.4000244140625 | 999.4000244140625 | 1009 | 965.32 | 2 | 0.199 | |||
| 2020-08-03 | 9503 etc rela | 関西電力 | 1013 | 990 | 1003 | 1007 | 963.407 | 5.5 | 0.549 | |||
| 2020-07-31 | 9503 etc rela | 関西電力 | 1025 | 1001.5 | 1015 | 1001.5 | 958.145 | -19 | -1.862 | |||
| 2020-07-30 | 9503 etc rela | 関西電力 | 1035 | 1018.5 | 1032.5 | 1020.5 | 976.323 | -11 | -1.066 | |||
| 2020-07-29 | 9503 etc rela | 関西電力 | 1050 | 1031.5 | 1050 | 1031.5 | 986.846 | -14 | -1.339 | |||
| 2020-07-28 | 9503 etc rela | 関西電力 | 1060 | 1043 | 1056 | 1045.5 | 1000.24 | -18 | -1.693 | |||
| 2020-07-27 | 9503 etc rela | 関西電力 | 1066 | 1042 | 1049.5 | 1063.5 | 1017.461 | 15.5 | 1.479 | |||
| 2020-07-22 | 9503 etc rela | 関西電力 | 1062.5 | 1048 | 1054.5 | 1048 | 1002.632 | -5 | -0.475 | |||
| 2020-07-21 | 9503 etc rela | 関西電力 | 1073.5 | 1052 | 1069.5 | 1053 | 1007.416 | -32 | -2.949 | |||
| 2020-07-20 | 9503 etc rela | 関西電力 | 1094 | 1077 | 1082.5 | 1085 | 1038.03 | -1.5 | -0.138 | |||
| 2020-07-17 | 9503 etc rela | 関西電力 | 1096.5 | 1083 | 1084.5 | 1086.5 | 1039.465 | 3.5 | 0.323 | |||
| 2020-07-16 | 9503 etc rela | 関西電力 | 1125.5 | 1078.5 | 1120 | 1083 | 1036.117 | -24.5 | -2.212 | |||
| 2020-07-15 | 9503 etc rela | 関西電力 | 1119 | 1066 | 1090 | 1107.5 | 1059.556 | 46 | 4.333 | |||
| 2020-07-14 | 9503 etc rela | 関西電力 | 1080.5 | 1059 | 1076 | 1061.5 | 1015.548 | -21.5 | -1.985 | |||
| 2020-07-13 | 9503 etc rela | 関西電力 | 1087.5 | 1073.5 | 1075.5 | 1083 | 1036.117 | 23 | 2.17 | |||
| 2020-07-10 | 9503 etc rela | 関西電力 | 1068.5 | 1058.5 | 1065 | 1060 | 1014.113 | -15 | -1.395 | |||
| 2020-07-09 | 9503 etc rela | 関西電力 | 1080 | 1058.5 | 1063 | 1075 | 1028.463 | 14.5 | 1.367 | |||
| 2020-07-08 | 9503 etc rela | 関西電力 | 1077 | 1060.5 | 1065.5 | 1060.5 | 1014.591 | -1.5 | -0.141 | |||
| 2020-07-07 | 9503 etc rela | 関西電力 | 1065 | 1054.5 | 1063.5 | 1062 | 1016.026 | -8 | -0.748 | |||
| 2020-07-06 | 9503 etc rela | 関西電力 | 1073 | 1054.5 | 1059.5 | 1070 | 1023.68 | 14.5 | 1.374 | |||
| 2020-07-03 | 9503 etc rela | 関西電力 | 1069.5 | 1048.5 | 1069.5 | 1055.5 | 1009.807 | -6.5 | -0.612 | |||
| 2020-07-02 | 9503 etc rela | 関西電力 | 1070 | 1055.5 | 1059.5 | 1062 | 1016.026 | 7 | 0.664 | |||
| 2020-07-01 | 9503 etc rela | 関西電力 | 1079.5 | 1051.5 | 1075 | 1055 | 1009.329 | 10 | 0.957 | |||
| 2020-06-30 | 9503 etc rela | 関西電力 | 1062 | 1039.5 | 1047.5 | 1045 | 999.762 | 6 | 0.577 | |||
| 2020-06-29 | 9503 etc rela | 関西電力 | 1047.5 | 1028 | 1046 | 1039 | 994.022 | 1.5 | 0.145 | |||
| 2020-06-26 | 9503 etc rela | 関西電力 | 1038 | 1018.5 | 1018.5 | 1037.5 | 992.587 | 22 | 2.166 | |||
| 2020-06-25 | 9503 etc rela | 関西電力 | 1023 | 1010 | 1019 | 1015.5 | 971.539 | -8.5 | -0.83 | |||
| 2020-06-24 | 9503 etc rela | 関西電力 | 1033.5 | 1019 | 1024 | 1024 | 979.671 | -23 | -2.197 | |||
| 2020-06-23 | 9503 etc rela | 関西電力 | 1053 | 1033 | 1045.5 | 1047 | 1001.675 | 5.5 | 0.528 | |||
| 2020-06-22 | 9503 etc rela | 関西電力 | 1064 | 1041 | 1058 | 1041.5 | 996.413 | -13.5 | -1.28 | |||
| 2020-06-19 | 9503 etc rela | 関西電力 | 1066 | 1048 | 1061 | 1055 | 1009.329 | 1.5 | 0.142 | |||
| 2020-06-18 | 9503 etc rela | 関西電力 | 1061 | 1043 | 1060 | 1053.5 | 1007.894 | -19 | -1.772 | |||
| 2020-06-17 | 9503 etc rela | 関西電力 | 1091 | 1070 | 1082 | 1072.5 | 1026.071 | -9.5 | -0.878 | |||
| 2020-06-16 | 9503 etc rela | 関西電力 | 1084.5 | 1060.5 | 1060.5 | 1082 | 1035.16 | 12 | 1.121 | |||
| 2020-06-15 | 9503 etc rela | 関西電力 | 1104.5 | 1070 | 1096 | 1070 | 1023.68 | -30 | -2.727 | |||
| 2020-06-12 | 9503 etc rela | 関西電力 | 1104 | 1086 | 1100 | 1100 | 1052.381 | -21.5 | -1.917 | |||
| 2020-06-11 | 9503 etc rela | 関西電力 | 1136 | 1114 | 1121 | 1121.5 | 1072.95 | -5 | -0.444 | |||
| 2020-06-10 | 9503 etc rela | 関西電力 | 1132 | 1107 | 1109 | 1126.5 | 1077.734 | -9 | -0.793 | |||
| 2020-06-09 | 9503 etc rela | 関西電力 | 1142.5 | 1121.5 | 1124.5 | 1135.5 | 1086.344 | 24.5 | 2.205 | |||
| 2020-06-08 | 9503 etc rela | 関西電力 | 1111 | 1093 | 1098 | 1111 | 1062.905 | 26.5 | 2.444 | |||
| 2020-06-05 | 9503 etc rela | 関西電力 | 1085 | 1072.5 | 1072.5 | 1084.5 | 1037.552 | 2.5 | 0.231 | |||
| 2020-06-04 | 9503 etc rela | 関西電力 | 1096.5 | 1073.5 | 1095 | 1082 | 1035.16 | -2.5 | -0.231 | |||
| 2020-06-03 | 9503 etc rela | 関西電力 | 1102.5 | 1077 | 1098 | 1084.5 | 1037.552 | -3 | -0.276 | |||
| 2020-06-02 | 9503 etc rela | 関西電力 | 1091.5 | 1074 | 1085 | 1087.5 | 1040.422 | -14 | -1.271 | |||
| 2020-06-01 | 9503 etc rela | 関西電力 | 1106.5 | 1085.5 | 1087 | 1101.5 | 1053.816 | 28 | 2.608 | |||
| 2020-05-29 | 9503 etc rela | 関西電力 | 1109.5 | 1072 | 1100 | 1073.5 | 1027.028 | -42.5 | -3.808 | |||
| 2020-05-28 | 9503 etc rela | 関西電力 | 1128 | 1107 | 1120 | 1116 | 1067.688 | 4 | 0.36 | |||
| 2020-05-27 | 9503 etc rela | 関西電力 | 1115.5 | 1093.5 | 1099 | 1112 | 1063.862 | 27.5 | 2.536 | |||
| 2020-05-26 | 9503 etc rela | 関西電力 | 1085.5 | 1067.5 | 1070 | 1084.5 | 1037.552 | 19 | 1.783 | |||
| 2020-05-25 | 9503 etc rela | 関西電力 | 1066.5 | 1051.5 | 1052 | 1065.5 | 1019.375 | 28.5 | 2.748 | |||
| 2020-05-22 | 9503 etc rela | 関西電力 | 1049.5 | 1033.5 | 1038 | 1037 | 992.108 | 8.5 | 0.826 | |||
| 2020-05-21 | 9503 etc rela | 関西電力 | 1034 | 1024 | 1030.5 | 1028.5 | 983.976 | 4 | 0.39 | |||
| 2020-05-20 | 9503 etc rela | 関西電力 | 1032.5 | 1020.5 | 1025 | 1024.5 | 980.149 | 1 | 0.098 | |||
| 2020-05-19 | 9503 etc rela | 関西電力 | 1033.5 | 1015.5 | 1028 | 1023.5 | 979.193 | 10.5 | 1.037 | |||
| 2020-05-18 | 9503 etc rela | 関西電力 | 1021.5 | 1002.5 | 1003.5 | 1013 | 969.147 | 9.5 | 0.947 | |||
| 2020-05-15 | 9503 etc rela | 関西電力 | 1017.5 | 1003.5 | 1012.5 | 1003.5 | 960.058 | 3 | 0.3 | |||
| 2020-05-14 | 9503 etc rela | 関西電力 | 1028 | 1000.5 | 1028 | 1000.5 | 957.188 | -30.5 | -2.958 | |||
| 2020-05-13 | 9503 etc rela | 関西電力 | 1045.5 | 1017.5 | 1032 | 1031 | 986.368 | -30 | -2.828 | |||
| 2020-05-12 | 9503 etc rela | 関西電力 | 1067.5 | 1055.5 | 1056 | 1061 | 1015.069 | 9 | 0.856 | |||
| 2020-05-11 | 9503 etc rela | 関西電力 | 1066 | 1042.5 | 1055 | 1052 | 1006.459 | -1.5 | -0.142 | |||
| 2020-05-08 | 9503 etc rela | 関西電力 | 1066 | 1041 | 1046 | 1053.5 | 1007.894 | 24.5 | 2.381 | |||
| 2020-05-07 | 9503 etc rela | 関西電力 | 1049.5 | 1025 | 1045 | 1029 | 984.455 | -40.5 | -3.787 | |||
| 2020-05-01 | 9503 etc rela | 関西電力 | 1089.5 | 1056.5 | 1084 | 1069.5 | 1023.201 | -35.5 | -3.213 | |||
| 2020-04-30 | 9503 etc rela | 関西電力 | 1146 | 1104.5 | 1140 | 1105 | 1057.165 | -30 | -2.643 | |||
| 2020-04-28 | 9503 etc rela | 関西電力 | 1148 | 1132 | 1142 | 1135 | 1085.866 | -11 | -0.96 | |||
| 2020-04-27 | 9503 etc rela | 関西電力 | 1151.5 | 1135.5 | 1143.5 | 1146 | 1096.39 | 4.5 | 0.394 | |||
| 2020-04-24 | 9503 etc rela | 関西電力 | 1156 | 1136 | 1154.5 | 1141.5 | 1092.084 | -16 | -1.382 | |||
| 2020-04-23 | 9503 etc rela | 関西電力 | 1157.5 | 1138 | 1145 | 1157.5 | 1107.392 | 19.5 | 1.714 | |||
| 2020-04-22 | 9503 etc rela | 関西電力 | 1146.5 | 1133 | 1141 | 1138 | 1088.736 | -7.5 | -0.655 | |||
| 2020-04-21 | 9503 etc rela | 関西電力 | 1159.5 | 1143 | 1151.5 | 1145.5 | 1095.911 | -25 | -2.136 | |||
| 2020-04-20 | 9503 etc rela | 関西電力 | 1182 | 1166.5 | 1178.5 | 1170.5 | 1119.829 | -10 | -0.847 | |||
| 2020-04-17 | 9503 etc rela | 関西電力 | 1198 | 1173.5 | 1193 | 1180.5 | 1129.396 | 6 | 0.511 | |||
| 2020-04-16 | 9503 etc rela | 関西電力 | 1178 | 1156.5 | 1162.5 | 1174.5 | 1123.656 | 5 | 0.428 | |||
| 2020-04-15 | 9503 etc rela | 関西電力 | 1171 | 1153 | 1164 | 1169.5 | 1118.872 | -8.5 | -0.722 | |||
| 2020-04-14 | 9503 etc rela | 関西電力 | 1183 | 1161.5 | 1165.5 | 1178 | 1127.004 | 23.5 | 2.036 | |||
| 2020-04-13 | 9503 etc rela | 関西電力 | 1161.5 | 1149.5 | 1157 | 1154.5 | 1104.522 | -9 | -0.774 | |||
| 2020-04-10 | 9503 etc rela | 関西電力 | 1171 | 1131.5 | 1143 | 1163.5 | 1113.132 | 25 | 2.196 | |||
| 2020-04-09 | 9503 etc rela | 関西電力 | 1144.5 | 1121.5 | 1135 | 1138.5 | 1089.214 | 8.5 | 0.752 | |||
| 2020-04-08 | 9503 etc rela | 関西電力 | 1145 | 1128.5 | 1137.5 | 1130 | 1081.082 | 1 | 0.089 | |||
| 2020-04-07 | 9503 etc rela | 関西電力 | 1140 | 1102 | 1120 | 1129 | 1080.126 | 9.5 | 0.849 | |||
| 2020-04-06 | 9503 etc rela | 関西電力 | 1128.5 | 1084 | 1092 | 1119.5 | 1071.037 | 17.5 | 1.588 | |||
| 2020-04-03 | 9503 etc rela | 関西電力 | 1137 | 1087 | 1112 | 1102 | 1054.294 | -5.5 | -0.497 | |||
| 2020-04-02 | 9503 etc rela | 関西電力 | 1139 | 1104.5 | 1133 | 1107.5 | 1059.556 | -38 | -3.317 | |||
| 2020-04-01 | 9503 etc rela | 関西電力 | 1190 | 1131.5 | 1178 | 1145.5 | 1095.911 | -58 | -4.819 | |||
| 2020-03-31 | 9503 etc rela | 関西電力 | 1224.5 | 1189 | 1211.5 | 1203.5 | 1151.401 | -18.5 | -1.514 | |||
| 2020-03-30 | 9503 etc rela | 関西電力 | 1223.5 | 1131 | 1169 | 1222 | 1169.1 | 48.5 | 4.133 | |||
| 2020-03-27 | 9503 etc rela | 関西電力 | 1173.5 | 1130 | 1130 | 1173.5 | 1098.781 | 61.5 | 5.531 | |||
| 2020-03-26 | 9503 etc rela | 関西電力 | 1118.5 | 1090.5 | 1100 | 1112 | 1041.197 | -8.5 | -0.759 | |||
| 2020-03-25 | 9503 etc rela | 関西電力 | 1122 | 1067.5 | 1090.5 | 1120.5 | 1049.156 | 60 | 5.658 | |||
| 2020-03-24 | 9503 etc rela | 関西電力 | 1077 | 1036.5 | 1043 | 1060.5 | 992.976 | 36 | 3.514 | |||
| 2020-03-23 | 9503 etc rela | 関西電力 | 1033.5 | 986 | 992.4000244140625 | 1024.5 | 959.268 | 32.1 | 3.235 | |||
| 2020-03-19 | 9503 etc rela | 関西電力 | 1009.5 | 973 | 994 | 992.4000244140625 | 929.212 | 20.6 | 2.12 | |||
| 2020-03-18 | 9503 etc rela | 関西電力 | 1035 | 969.9000244140625 | 1015.5 | 971.7999877929688 | 909.924 | -37.7 | -3.735 | |||
| 2020-03-17 | 9503 etc rela | 関西電力 | 1019 | 943.5 | 947.7000122070312 | 1009.5 | 945.224 | 34.5 | 3.538 | |||
| 2020-03-16 | 9503 etc rela | 関西電力 | 1013 | 950 | 961 | 975 | 912.92 | 25.3 | 2.664 | |||
| 2020-03-13 | 9503 etc rela | 関西電力 | 1012.5 | 942.4000244140625 | 994.9000244140625 | 949.7000122070312 | 889.231 | -125.3 | -11.656 | |||
| 2020-03-12 | 9503 etc rela | 関西電力 | 1094.5 | 1048 | 1085.5 | 1075 | 1006.553 | -34 | -3.066 | |||
| 2020-03-11 | 9503 etc rela | 関西電力 | 1124 | 1086 | 1095 | 1109 | 1038.388 | 7 | 0.635 | |||
| 2020-03-10 | 9503 etc rela | 関西電力 | 1114 | 1047.5 | 1085 | 1102 | 1031.834 | 0.5 | 0.045 | |||
| 2020-03-09 | 9503 etc rela | 関西電力 | 1135 | 1095.5 | 1124.5 | 1101.5 | 1031.366 | -53 | -4.591 | |||
| 2020-03-06 | 9503 etc rela | 関西電力 | 1180.5 | 1151.5 | 1167 | 1154.5 | 1080.991 | -32.5 | -2.738 | |||
| 2020-03-05 | 9503 etc rela | 関西電力 | 1198.5 | 1178.5 | 1188 | 1187 | 1111.422 | 25.5 | 2.195 | |||
| 2020-03-04 | 9503 etc rela | 関西電力 | 1167.5 | 1138 | 1154.5 | 1161.5 | 1087.546 | 5 | 0.432 | |||
| 2020-03-03 | 9503 etc rela | 関西電力 | 1184 | 1156.5 | 1179.5 | 1156.5 | 1082.864 | -3 | -0.259 | |||
| 2020-03-02 | 9503 etc rela | 関西電力 | 1171 | 1118 | 1147.5 | 1159.5 | 1085.673 | -5 | -0.429 | |||
| 2020-02-28 | 9503 etc rela | 関西電力 | 1197 | 1161.5 | 1197 | 1164.5 | 1090.354 | -59 | -4.822 | |||
| 2020-02-27 | 9503 etc rela | 関西電力 | 1242 | 1220.5 | 1240 | 1223.5 | 1145.598 | -27.5 | -2.198 | |||
| 2020-02-26 | 9503 etc rela | 関西電力 | 1260 | 1237 | 1240.5 | 1251 | 1171.347 | 12 | 0.969 | |||
| 2020-02-25 | 9503 etc rela | 関西電力 | 1268.5 | 1239 | 1268.5 | 1239 | 1160.111 | -37 | -2.9 | |||
| 2020-02-21 | 9503 etc rela | 関西電力 | 1277 | 1265 | 1267 | 1276 | 1194.755 | 8 | 0.631 | |||
| 2020-02-20 | 9503 etc rela | 関西電力 | 1275.5 | 1261.5 | 1261.5 | 1268 | 1187.265 | 5.5 | 0.436 | |||
| 2020-02-19 | 9503 etc rela | 関西電力 | 1270.5 | 1255.5 | 1259.5 | 1262.5 | 1182.115 | 9 | 0.718 | |||
| 2020-02-18 | 9503 etc rela | 関西電力 | 1267.5 | 1252.5 | 1262 | 1253.5 | 1173.688 | -8 | -0.634 | |||
| 2020-02-17 | 9503 etc rela | 関西電力 | 1267.5 | 1253 | 1260.5 | 1261.5 | 1181.178 | -3 | -0.237 | |||
| 2020-02-14 | 9503 etc rela | 関西電力 | 1275.5 | 1262.5 | 1269 | 1264.5 | 1183.987 | 3.5 | 0.278 | |||
| 2020-02-13 | 9503 etc rela | 関西電力 | 1271.5 | 1256.5 | 1270 | 1261 | 1180.71 | -17 | -1.33 | |||
| 2020-02-12 | 9503 etc rela | 関西電力 | 1293 | 1278 | 1293 | 1278 | 1196.628 | -21 | -1.617 | |||
| 2020-02-10 | 9503 etc rela | 関西電力 | 1303 | 1285 | 1300 | 1299 | 1216.291 | -7.5 | -0.574 | |||
| 2020-02-07 | 9503 etc rela | 関西電力 | 1311 | 1296.5 | 1309.5 | 1306.5 | 1223.313 | 1.5 | 0.115 | |||
| 2020-02-06 | 9503 etc rela | 関西電力 | 1312.5 | 1294.5 | 1295 | 1305 | 1221.909 | 16 | 1.241 | |||
| 2020-02-05 | 9503 etc rela | 関西電力 | 1291.5 | 1274.5 | 1283 | 1289 | 1206.927 | 1.5 | 0.117 | |||
| 2020-02-04 | 9503 etc rela | 関西電力 | 1289 | 1253.5 | 1257 | 1287.5 | 1205.523 | 32 | 2.549 | |||
| 2020-02-03 | 9503 etc rela | 関西電力 | 1264.5 | 1219 | 1221 | 1255.5 | 1175.56 | 27.5 | 2.239 | |||
| 2020-01-31 | 9503 etc rela | 関西電力 | 1239.5 | 1226.5 | 1237 | 1228 | 1149.811 | -2 | -0.163 | |||
| 2020-01-30 | 9503 etc rela | 関西電力 | 1235 | 1218 | 1226 | 1230 | 1151.684 | 15 | 1.235 | |||
| 2020-01-29 | 9503 etc rela | 関西電力 | 1215.5 | 1206 | 1212.5 | 1215 | 1137.639 | 6 | 0.496 | |||
| 2020-01-28 | 9503 etc rela | 関西電力 | 1217.5 | 1205.5 | 1210 | 1209 | 1132.021 | -5.5 | -0.453 | |||
| 2020-01-27 | 9503 etc rela | 関西電力 | 1216 | 1200.5 | 1211.5 | 1214.5 | 1137.171 | -4 | -0.328 | |||
| 2020-01-24 | 9503 etc rela | 関西電力 | 1228 | 1217.5 | 1223.5 | 1218.5 | 1140.916 | -3.5 | -0.286 | |||
| 2020-01-23 | 9503 etc rela | 関西電力 | 1223.5 | 1210 | 1211 | 1222 | 1144.193 | -1 | -0.082 | |||
| 2020-01-22 | 9503 etc rela | 関西電力 | 1233.5 | 1220 | 1232 | 1223 | 1145.13 | -12.5 | -1.012 | |||
| 2020-01-21 | 9503 etc rela | 関西電力 | 1244 | 1231.5 | 1237 | 1235.5 | 1156.834 | 2 | 0.162 | |||
| 2020-01-20 | 9503 etc rela | 関西電力 | 1237 | 1211.5 | 1212 | 1233.5 | 1154.961 | 26.5 | 2.196 | |||
| 2020-01-17 | 9503 etc rela | 関西電力 | 1224.5 | 1204 | 1220 | 1207 | 1130.148 | -35.5 | -2.857 | |||
| 2020-01-16 | 9503 etc rela | 関西電力 | 1251 | 1235.5 | 1245 | 1242.5 | 1163.388 | 4.5 | 0.363 | |||
| 2020-01-15 | 9503 etc rela | 関西電力 | 1243.5 | 1231 | 1234.5 | 1238 | 1159.175 | 8.5 | 0.691 | |||
| 2020-01-14 | 9503 etc rela | 関西電力 | 1232.5 | 1216 | 1226 | 1229.5 | 1151.216 | -4.5 | -0.365 | |||
| 2020-01-10 | 9503 etc rela | 関西電力 | 1250 | 1233.5 | 1249 | 1234 | 1155.429 | -13 | -1.043 | |||
| 2020-01-09 | 9503 etc rela | 関西電力 | 1252 | 1241 | 1241.5 | 1247 | 1167.602 | 3 | 0.241 | |||
| 2020-01-08 | 9503 etc rela | 関西電力 | 1249 | 1230.5 | 1243 | 1244 | 1164.793 | -13.5 | -1.074 | |||
| 2020-01-07 | 9503 etc rela | 関西電力 | 1265.5 | 1245 | 1245.5 | 1257.5 | 1177.433 | 13 | 1.045 | |||
| 2020-01-06 | 9503 etc rela | 関西電力 | 1256 | 1239 | 1250.5 | 1244.5 | 1165.261 | -20 | -1.582 | |||
| 2019-12-30 | 9503 etc rela | 関西電力 | 1275.5 | 1264.5 | 1275 | 1264.5 | 1183.987 | -18 | -1.404 | |||
| 2019-12-27 | 9503 etc rela | 関西電力 | 1286 | 1274 | 1277 | 1282.5 | 1200.841 | 11 | 0.865 | |||
| 2019-12-26 | 9503 etc rela | 関西電力 | 1272.5 | 1260 | 1264.5 | 1271.5 | 1190.542 | 11.5 | 0.913 | |||
| 2019-12-25 | 9503 etc rela | 関西電力 | 1274 | 1260 | 1270 | 1260 | 1179.774 | -9.5 | -0.748 | |||
| 2019-12-24 | 9503 etc rela | 関西電力 | 1279 | 1268.5 | 1274 | 1269.5 | 1188.669 | -8.5 | -0.665 | |||
| 2019-12-23 | 9503 etc rela | 関西電力 | 1284 | 1272 | 1280 | 1278 | 1196.628 | -10.5 | -0.815 | |||
| 2019-12-20 | 9503 etc rela | 関西電力 | 1299.5 | 1284.5 | 1295.5 | 1288.5 | 1206.459 | 2.5 | 0.194 | |||
| 2019-12-19 | 9503 etc rela | 関西電力 | 1296 | 1284.5 | 1295 | 1286 | 1204.118 | -13 | -1.001 | |||
| 2019-12-18 | 9503 etc rela | 関西電力 | 1305 | 1280 | 1285 | 1299 | 1216.291 | 13.5 | 1.05 | |||
| 2019-12-17 | 9503 etc rela | 関西電力 | 1285.5 | 1264.5 | 1276.5 | 1285.5 | 1203.65 | 19 | 1.5 | |||
| 2019-12-16 | 9503 etc rela | 関西電力 | 1268 | 1251 | 1260.5 | 1266.5 | 1185.86 | 1.5 | 0.119 | |||
| 2019-12-13 | 9503 etc rela | 関西電力 | 1273.5 | 1251 | 1254 | 1265 | 1184.456 | 27 | 2.181 | |||
| 2019-12-12 | 9503 etc rela | 関西電力 | 1251.5 | 1237.5 | 1250.5 | 1238 | 1159.175 | -7.5 | -0.602 | |||
| 2019-12-11 | 9503 etc rela | 関西電力 | 1251 | 1226.5 | 1229.5 | 1245.5 | 1166.197 | 23 | 1.881 | |||
| 2019-12-10 | 9503 etc rela | 関西電力 | 1249.5 | 1222.5 | 1248 | 1222.5 | 1144.662 | -41.5 | -3.283 | |||
| 2019-12-09 | 9503 etc rela | 関西電力 | 1264.5 | 1252.5 | 1256.5 | 1264 | 1183.519 | 7 | 0.557 | |||
| 2019-12-06 | 9503 etc rela | 関西電力 | 1272.5 | 1253.5 | 1257.5 | 1257 | 1176.965 | 6.5 | 0.52 | |||
| 2019-12-05 | 9503 etc rela | 関西電力 | 1254.5 | 1244 | 1253 | 1250.5 | 1170.879 | -2.5 | -0.2 | |||
| 2019-12-04 | 9503 etc rela | 関西電力 | 1253 | 1235.5 | 1241 | 1253 | 1173.219 | 13.5 | 1.089 | |||
| 2019-12-03 | 9503 etc rela | 関西電力 | 1247 | 1234.5 | 1247 | 1239.5 | 1160.579 | -11.5 | -0.919 | |||
| 2019-12-02 | 9503 etc rela | 関西電力 | 1261.5 | 1250 | 1255.5 | 1251 | 1171.347 | 3 | 0.24 | |||
| 2019-11-29 | 9503 etc rela | 関西電力 | 1266 | 1248 | 1254 | 1248 | 1168.538 | -3 | -0.24 | |||
| 2019-11-28 | 9503 etc rela | 関西電力 | 1253.5 | 1243.5 | 1249.5 | 1251 | 1171.347 | -5 | -0.398 | |||
| 2019-11-27 | 9503 etc rela | 関西電力 | 1259.5 | 1244.5 | 1244.5 | 1256 | 1176.028 | 17 | 1.372 | |||
| 2019-11-26 | 9503 etc rela | 関西電力 | 1248.5 | 1237 | 1245 | 1239 | 1160.111 | -9.5 | -0.761 | |||
| 2019-11-25 | 9503 etc rela | 関西電力 | 1251.5 | 1241.5 | 1245 | 1248.5 | 1169.006 | 10 | 0.807 | |||
| 2019-11-22 | 9503 etc rela | 関西電力 | 1248 | 1236.5 | 1247.5 | 1238.5 | 1159.643 | -14.5 | -1.157 | |||
| 2019-11-21 | 9503 etc rela | 関西電力 | 1253 | 1227.5 | 1230 | 1253 | 1173.219 | 28 | 2.286 | |||
| 2019-11-20 | 9503 etc rela | 関西電力 | 1231.5 | 1221 | 1226 | 1225 | 1147.002 | -1.5 | -0.122 | |||
| 2019-11-19 | 9503 etc rela | 関西電力 | 1238 | 1224 | 1233 | 1226.5 | 1148.407 | -9 | -0.728 | |||
| 2019-11-18 | 9503 etc rela | 関西電力 | 1235.5 | 1224 | 1227 | 1235.5 | 1156.834 | 11 | 0.898 | |||
| 2019-11-15 | 9503 etc rela | 関西電力 | 1231 | 1210.5 | 1214.5 | 1224.5 | 1146.534 | 18.5 | 1.534 | |||
| 2019-11-14 | 9503 etc rela | 関西電力 | 1232.5 | 1206 | 1221 | 1206 | 1129.212 | -20 | -1.631 | |||
| 2019-11-13 | 9503 etc rela | 関西電力 | 1244 | 1226 | 1244 | 1226 | 1147.939 | -19 | -1.526 | |||
| 2019-11-12 | 9503 etc rela | 関西電力 | 1252 | 1240.5 | 1250.5 | 1245 | 1165.729 | -9.5 | -0.757 | |||
| 2019-11-11 | 9503 etc rela | 関西電力 | 1268.5 | 1254 | 1264.5 | 1254.5 | 1174.624 | -6 | -0.476 | |||
| 2019-11-08 | 9503 etc rela | 関西電力 | 1276 | 1260 | 1276 | 1260.5 | 1180.242 | -7 | -0.552 | |||
| 2019-11-07 | 9503 etc rela | 関西電力 | 1278.5 | 1262 | 1274.5 | 1267.5 | 1186.796 | -3 | -0.236 | |||
| 2019-11-06 | 9503 etc rela | 関西電力 | 1272 | 1257 | 1267.5 | 1270.5 | 1189.605 | 9 | 0.713 | |||
| 2019-11-05 | 9503 etc rela | 関西電力 | 1283.5 | 1259 | 1281 | 1261.5 | 1181.178 | -13 | -1.02 | |||
| 2019-11-01 | 9503 etc rela | 関西電力 | 1282 | 1253.5 | 1255.5 | 1274.5 | 1193.351 | 10 | 0.791 | |||
| 2019-10-31 | 9503 etc rela | 関西電力 | 1264.5 | 1247.5 | 1251 | 1264.5 | 1183.987 | 18 | 1.444 | |||
| 2019-10-30 | 9503 etc rela | 関西電力 | 1266 | 1245.5 | 1254.5 | 1246.5 | 1167.133 | -3 | -0.24 | |||
| 2019-10-29 | 9503 etc rela | 関西電力 | 1259.5 | 1247.5 | 1249.5 | 1249.5 | 1169.943 | 2.5 | 0.2 | |||
| 2019-10-28 | 9503 etc rela | 関西電力 | 1259 | 1247 | 1257.5 | 1247 | 1167.602 | -14 | -1.11 | |||
| 2019-10-25 | 9503 etc rela | 関西電力 | 1268 | 1253 | 1265 | 1261 | 1180.71 | -3.5 | -0.277 | |||
| 2019-10-24 | 9503 etc rela | 関西電力 | 1271 | 1261.5 | 1263 | 1264.5 | 1183.987 | 5 | 0.397 | |||
| 2019-10-23 | 9503 etc rela | 関西電力 | 1266.5 | 1247.5 | 1258.5 | 1259.5 | 1179.306 | 3.5 | 0.279 | |||
| 2019-10-21 | 9503 etc rela | 関西電力 | 1258.5 | 1248 | 1253.5 | 1256 | 1176.028 | -3.5 | -0.278 | |||
| 2019-10-18 | 9503 etc rela | 関西電力 | 1260 | 1236 | 1241 | 1259.5 | 1179.306 | 19.5 | 1.573 | |||
| 2019-10-17 | 9503 etc rela | 関西電力 | 1262 | 1240 | 1259 | 1240 | 1161.047 | -15.5 | -1.235 | |||
| 2019-10-16 | 9503 etc rela | 関西電力 | 1287.5 | 1252.5 | 1280.5 | 1255.5 | 1175.56 | -10.5 | -0.829 | |||
| 2019-10-15 | 9503 etc rela | 関西電力 | 1277.5 | 1247 | 1248 | 1266 | 1185.392 | 32.5 | 2.635 | |||
| 2019-10-11 | 9503 etc rela | 関西電力 | 1239 | 1229.5 | 1235 | 1233.5 | 1154.961 | 1 | 0.081 | |||
| 2019-10-10 | 9503 etc rela | 関西電力 | 1254 | 1228.5 | 1250.5 | 1232.5 | 1154.025 | -11 | -0.885 | |||
| 2019-10-09 | 9503 etc rela | 関西電力 | 1245 | 1216 | 1219.5 | 1243.5 | 1164.324 | 30 | 2.472 | |||
| 2019-10-08 | 9503 etc rela | 関西電力 | 1226.5 | 1208.5 | 1223.5 | 1213.5 | 1136.234 | -3.5 | -0.288 | |||
| 2019-10-07 | 9503 etc rela | 関西電力 | 1227.5 | 1201 | 1213 | 1217 | 1139.512 | -6.5 | -0.531 | |||
| 2019-10-04 | 9503 etc rela | 関西電力 | 1253 | 1217 | 1252.5 | 1223.5 | 1145.598 | -29 | -2.315 | |||
| 2019-10-03 | 9503 etc rela | 関西電力 | 1265.5 | 1238.5 | 1242.5 | 1252.5 | 1172.751 | -13.5 | -1.066 | |||
| 2019-10-02 | 9503 etc rela | 関西電力 | 1274.5 | 1234 | 1238 | 1266 | 1185.392 | 39.5 | 3.221 | |||
| 2019-10-01 | 9503 etc rela | 関西電力 | 1251.5 | 1222 | 1226 | 1226.5 | 1148.407 | 18 | 1.489 | |||
| 2019-09-30 | 9503 etc rela | 関西電力 | 1274 | 1206.5 | 1268.5 | 1208.5 | 1131.553 | -105.5 | -8.029 | |||
| 2019-09-27 | 9503 etc rela | 関西電力 | 1345.5 | 1281 | 1344.5 | 1314 | 1230.336 | -79.5 | -5.705 | |||
| 2019-09-26 | 9503 etc rela | 関西電力 | 1438 | 1389 | 1433 | 1393.5 | 1281.365 | -34.5 | -2.416 | |||
| 2019-09-25 | 9503 etc rela | 関西電力 | 1431 | 1405.5 | 1410.5 | 1428 | 1313.089 | 20.5 | 1.456 | |||
| 2019-09-24 | 9503 etc rela | 関西電力 | 1433.5 | 1394 | 1394 | 1407.5 | 1294.239 | 34 | 2.475 | |||
| 2019-09-20 | 9503 etc rela | 関西電力 | 1406 | 1367.5 | 1401.5 | 1373.5 | 1262.975 | -15.5 | -1.116 | |||
| 2019-09-19 | 9503 etc rela | 関西電力 | 1408.5 | 1361.5 | 1362 | 1389 | 1277.228 | 36 | 2.661 | |||
| 2019-09-18 | 9503 etc rela | 関西電力 | 1362 | 1341 | 1350.5 | 1353 | 1244.125 | 14.5 | 1.083 | |||
| 2019-09-17 | 9503 etc rela | 関西電力 | 1349 | 1327 | 1331.5 | 1338.5 | 1230.791 | -14 | -1.035 | |||
| 2019-09-13 | 9503 etc rela | 関西電力 | 1355 | 1336 | 1355 | 1352.5 | 1243.665 | 7.5 | 0.558 | |||
| 2019-09-12 | 9503 etc rela | 関西電力 | 1351.5 | 1330.5 | 1337 | 1345 | 1236.768 | 21.5 | 1.624 | |||
| 2019-09-11 | 9503 etc rela | 関西電力 | 1331.5 | 1284 | 1287 | 1323.5 | 1216.998 | 45 | 3.52 | |||
| 2019-09-10 | 9503 etc rela | 関西電力 | 1282.5 | 1271.5 | 1282.5 | 1278.5 | 1175.62 | -5 | -0.39 | |||
| 2019-09-09 | 9503 etc rela | 関西電力 | 1283.5 | 1263.5 | 1264 | 1283.5 | 1180.217 | 12.5 | 0.983 | |||
| 2019-09-06 | 9503 etc rela | 関西電力 | 1297 | 1268.5 | 1297 | 1271 | 1168.723 | -33.5 | -2.568 | |||
| 2019-09-05 | 9503 etc rela | 関西電力 | 1320.5 | 1302.5 | 1312.5 | 1304.5 | 1199.527 | -9 | -0.685 | |||
| 2019-09-04 | 9503 etc rela | 関西電力 | 1317 | 1303.5 | 1305 | 1313.5 | 1207.803 | 11.5 | 0.883 | |||
| 2019-09-03 | 9503 etc rela | 関西電力 | 1306.5 | 1290.5 | 1294.5 | 1302 | 1197.228 | 9 | 0.696 | |||
| 2019-09-02 | 9503 etc rela | 関西電力 | 1297.5 | 1282.5 | 1287.5 | 1293 | 1188.953 | 0.5 | 0.039 | |||
| 2019-08-30 | 9503 etc rela | 関西電力 | 1294 | 1270 | 1292 | 1292.5 | 1188.493 | 15 | 1.174 | |||
| 2019-08-29 | 9503 etc rela | 関西電力 | 1278.5 | 1255.5 | 1263 | 1277.5 | 1174.7 | 11.5 | 0.908 | |||
| 2019-08-28 | 9503 etc rela | 関西電力 | 1268.5 | 1242 | 1245 | 1266 | 1164.125 | 20 | 1.605 | |||
| 2019-08-27 | 9503 etc rela | 関西電力 | 1254.5 | 1243.5 | 1249 | 1246 | 1145.735 | 13 | 1.054 | |||
| 2019-08-26 | 9503 etc rela | 関西電力 | 1236.5 | 1212 | 1216 | 1233 | 1133.781 | -12.5 | -1.004 | |||
| 2019-08-23 | 9503 etc rela | 関西電力 | 1248.5 | 1231.5 | 1240 | 1245.5 | 1145.275 | 1 | 0.08 | |||
| 2019-08-22 | 9503 etc rela | 関西電力 | 1253.5 | 1236 | 1253 | 1244.5 | 1144.355 | 4.5 | 0.363 | |||
| 2019-08-21 | 9503 etc rela | 関西電力 | 1270 | 1238 | 1268 | 1240 | 1140.218 | -37 | -2.897 | |||
| 2019-08-20 | 9503 etc rela | 関西電力 | 1282 | 1268.5 | 1274.5 | 1277 | 1174.24 | 1.5 | 0.118 | |||
| 2019-08-19 | 9503 etc rela | 関西電力 | 1279 | 1263 | 1273 | 1275.5 | 1172.861 | 18.5 | 1.472 | |||
| 2019-08-16 | 9503 etc rela | 関西電力 | 1259.5 | 1242.5 | 1258 | 1257 | 1155.85 | -11 | -0.868 | |||
| 2019-08-15 | 9503 etc rela | 関西電力 | 1271 | 1254 | 1267.5 | 1268 | 1165.964 | -14.5 | -1.131 | |||
| 2019-08-14 | 9503 etc rela | 関西電力 | 1305.5 | 1279 | 1298 | 1282.5 | 1179.298 | -8.5 | -0.658 | |||
| 2019-08-13 | 9503 etc rela | 関西電力 | 1316 | 1278 | 1310.5 | 1291 | 1187.114 | -24.5 | -1.862 | |||
| 2019-08-09 | 9503 etc rela | 関西電力 | 1324.5 | 1300.5 | 1302.5 | 1315.5 | 1209.642 | 20.5 | 1.583 | |||
| 2019-08-08 | 9503 etc rela | 関西電力 | 1317 | 1291 | 1317 | 1295 | 1190.792 | -30 | -2.264 | |||
| 2019-08-07 | 9503 etc rela | 関西電力 | 1329.5 | 1296 | 1312 | 1325 | 1218.378 | 6.5 | 0.493 | |||
| 2019-08-06 | 9503 etc rela | 関西電力 | 1323 | 1301 | 1309 | 1318.5 | 1212.401 | -18.5 | -1.384 | |||
| 2019-08-05 | 9503 etc rela | 関西電力 | 1341 | 1313.5 | 1324.5 | 1337 | 1229.412 | 5 | 0.375 | |||
| 2019-08-02 | 9503 etc rela | 関西電力 | 1346.5 | 1319.5 | 1327.5 | 1332 | 1224.814 | -9 | -0.671 | |||
| 2019-08-01 | 9503 etc rela | 関西電力 | 1345.5 | 1325.5 | 1340.5 | 1341 | 1233.09 | -5 | -0.371 | |||
| 2019-07-31 | 9503 etc rela | 関西電力 | 1356.5 | 1333.5 | 1341 | 1346 | 1237.688 | -0.5 | -0.037 | |||
| 2019-07-30 | 9503 etc rela | 関西電力 | 1351 | 1314 | 1314 | 1346.5 | 1238.147 | 41.5 | 3.18 | |||
| 2019-07-29 | 9503 etc rela | 関西電力 | 1306.5 | 1270 | 1271 | 1305 | 1199.987 | 54 | 4.317 | |||
| 2019-07-26 | 9503 etc rela | 関西電力 | 1260 | 1240 | 1241 | 1251 | 1150.332 | 15 | 1.214 | |||
| 2019-07-25 | 9503 etc rela | 関西電力 | 1243.5 | 1224 | 1232.5 | 1236 | 1136.54 | 5 | 0.406 | |||
| 2019-07-24 | 9503 etc rela | 関西電力 | 1240 | 1225 | 1236.5 | 1231 | 1131.942 | -17 | -1.362 | |||
| 2019-07-23 | 9503 etc rela | 関西電力 | 1254 | 1225 | 1237 | 1248 | 1147.574 | 1 | 0.08 | |||
| 2019-07-22 | 9503 etc rela | 関西電力 | 1258 | 1242 | 1251 | 1247 | 1146.654 | -10 | -0.796 | |||
| 2019-07-19 | 9503 etc rela | 関西電力 | 1264.5 | 1223 | 1230.5 | 1257 | 1155.85 | 32 | 2.612 | |||
| 2019-07-18 | 9503 etc rela | 関西電力 | 1260 | 1220.5 | 1257 | 1225 | 1126.425 | -32.5 | -2.584 | |||
| 2019-07-17 | 9503 etc rela | 関西電力 | 1276.5 | 1257.5 | 1272.5 | 1257.5 | 1156.309 | -9.5 | -0.75 | |||
| 2019-07-16 | 9503 etc rela | 関西電力 | 1286.5 | 1265 | 1285 | 1267 | 1165.045 | -15 | -1.17 | |||
| 2019-07-12 | 9503 etc rela | 関西電力 | 1282.5 | 1273 | 1275.5 | 1282 | 1178.838 | -1.5 | -0.117 | |||
| 2019-07-11 | 9503 etc rela | 関西電力 | 1290.5 | 1268.5 | 1268.5 | 1283.5 | 1180.217 | 16 | 1.262 | |||
| 2019-07-10 | 9503 etc rela | 関西電力 | 1272 | 1260.5 | 1268.5 | 1267.5 | 1165.505 | -6 | -0.471 | |||
| 2019-07-09 | 9503 etc rela | 関西電力 | 1303 | 1270.5 | 1286 | 1273.5 | 1171.022 | -9.5 | -0.74 | |||
| 2019-07-08 | 9503 etc rela | 関西電力 | 1291 | 1277 | 1286.5 | 1283 | 1179.757 | -14 | -1.079 | |||
| 2019-07-05 | 9503 etc rela | 関西電力 | 1327.5 | 1294.5 | 1323 | 1297 | 1192.631 | -23 | -1.742 | |||
| 2019-07-04 | 9503 etc rela | 関西電力 | 1327 | 1301 | 1306 | 1320 | 1213.78 | 18 | 1.382 | |||
| 2019-07-03 | 9503 etc rela | 関西電力 | 1302 | 1272 | 1277 | 1302 | 1197.228 | 31 | 2.439 | |||
| 2019-07-02 | 9503 etc rela | 関西電力 | 1280.5 | 1260 | 1266 | 1271 | 1168.723 | 7.5 | 0.594 | |||
| 2019-07-01 | 9503 etc rela | 関西電力 | 1264.5 | 1237 | 1247 | 1263.5 | 1161.827 | 29 | 2.349 | |||
| 2019-06-28 | 9503 etc rela | 関西電力 | 1236.5 | 1221 | 1222 | 1234.5 | 1135.16 | 13 | 1.064 | |||
| 2019-06-27 | 9503 etc rela | 関西電力 | 1221.5 | 1191 | 1193 | 1221.5 | 1123.206 | 12 | 0.992 | |||
| 2019-06-26 | 9503 etc rela | 関西電力 | 1213 | 1182 | 1210 | 1209.5 | 1112.172 | -8 | -0.657 | |||
| 2019-06-25 | 9503 etc rela | 関西電力 | 1251 | 1216.5 | 1242 | 1217.5 | 1119.528 | -14.5 | -1.177 | |||
| 2019-06-24 | 9503 etc rela | 関西電力 | 1235.5 | 1223.5 | 1226.5 | 1232 | 1132.861 | 9.5 | 0.777 | |||
| 2019-06-21 | 9503 etc rela | 関西電力 | 1228.5 | 1206.5 | 1220.5 | 1222.5 | 1124.126 | 1 | 0.082 | |||
| 2019-06-20 | 9503 etc rela | 関西電力 | 1236.5 | 1220 | 1226 | 1221.5 | 1123.206 | -13 | -1.053 | |||
| 2019-06-19 | 9503 etc rela | 関西電力 | 1238.5 | 1205 | 1214 | 1234.5 | 1135.16 | 25 | 2.067 | |||
| 2019-06-18 | 9503 etc rela | 関西電力 | 1238.5 | 1205 | 1237 | 1209.5 | 1112.172 | -35.5 | -2.851 | |||
| 2019-06-17 | 9503 etc rela | 関西電力 | 1273 | 1243.5 | 1268.5 | 1245 | 1144.815 | -24 | -1.891 | |||
| 2019-06-14 | 9503 etc rela | 関西電力 | 1277 | 1262.5 | 1272.5 | 1269 | 1166.884 | -7 | -0.549 | |||
| 2019-06-13 | 9503 etc rela | 関西電力 | 1297 | 1272 | 1290 | 1276 | 1173.321 | -15.5 | -1.2 | |||
| 2019-06-12 | 9503 etc rela | 関西電力 | 1300.5 | 1287 | 1297 | 1291.5 | 1187.573 | 2 | 0.155 | |||
| 2019-06-11 | 9503 etc rela | 関西電力 | 1303 | 1288 | 1293 | 1289.5 | 1185.734 | -11 | -0.846 | |||
| 2019-06-10 | 9503 etc rela | 関西電力 | 1306 | 1288 | 1292 | 1300.5 | 1195.849 | 12 | 0.931 | |||
| 2019-06-07 | 9503 etc rela | 関西電力 | 1296.5 | 1278 | 1287.5 | 1288.5 | 1184.815 | -9.5 | -0.732 | |||
| 2019-06-06 | 9503 etc rela | 関西電力 | 1308.5 | 1293 | 1304.5 | 1298 | 1193.55 | -21.5 | -1.629 | |||
| 2019-06-05 | 9503 etc rela | 関西電力 | 1324 | 1308 | 1316.5 | 1319.5 | 1213.32 | 12.5 | 0.956 | |||
| 2019-06-04 | 9503 etc rela | 関西電力 | 1335 | 1303 | 1329 | 1307 | 1201.826 | -9 | -0.684 | |||
| 2019-06-03 | 9503 etc rela | 関西電力 | 1318 | 1262 | 1265.5 | 1316 | 1210.102 | 50.5 | 3.991 | |||
| 2019-05-31 | 9503 etc rela | 関西電力 | 1276 | 1247 | 1258.5 | 1265.5 | 1163.666 | -11.5 | -0.901 | |||
| 2019-05-30 | 9503 etc rela | 関西電力 | 1289.5 | 1263 | 1281 | 1277 | 1174.24 | -25 | -1.92 | |||
| 2019-05-29 | 9503 etc rela | 関西電力 | 1318 | 1282 | 1313.5 | 1302 | 1197.228 | -41.5 | -3.089 | |||
| 2019-05-28 | 9503 etc rela | 関西電力 | 1359 | 1332.5 | 1339 | 1343.5 | 1235.389 | -4 | -0.297 | |||
| 2019-05-27 | 9503 etc rela | 関西電力 | 1353.5 | 1326 | 1329.5 | 1347.5 | 1239.067 | 28 | 2.122 | |||
| 2019-05-24 | 9503 etc rela | 関西電力 | 1319.5 | 1294.5 | 1304 | 1319.5 | 1213.32 | 21 | 1.617 | |||
| 2019-05-23 | 9503 etc rela | 関西電力 | 1302.5 | 1274 | 1274 | 1298.5 | 1194.01 | 4 | 0.309 | |||
| 2019-05-22 | 9503 etc rela | 関西電力 | 1312 | 1291 | 1300 | 1294.5 | 1190.332 | 13 | 1.014 | |||
| 2019-05-21 | 9503 etc rela | 関西電力 | 1286 | 1265 | 1266 | 1281.5 | 1178.378 | 2 | 0.156 | |||
| 2019-05-20 | 9503 etc rela | 関西電力 | 1288.5 | 1274 | 1283.5 | 1279.5 | 1176.539 | 3.5 | 0.274 | |||
| 2019-05-17 | 9503 etc rela | 関西電力 | 1294 | 1266.5 | 1290 | 1276 | 1173.321 | -4 | -0.312 | |||
| 2019-05-16 | 9503 etc rela | 関西電力 | 1283 | 1265.5 | 1280 | 1280 | 1176.999 | -10 | -0.775 | |||
| 2019-05-15 | 9503 etc rela | 関西電力 | 1290 | 1257.5 | 1262 | 1290 | 1186.194 | 34.5 | 2.748 | |||
| 2019-05-14 | 9503 etc rela | 関西電力 | 1268.5 | 1245 | 1257 | 1255.5 | 1154.47 | -24.5 | -1.914 | |||
| 2019-05-13 | 9503 etc rela | 関西電力 | 1287.5 | 1255.5 | 1261 | 1280 | 1176.999 | 14.5 | 1.146 | |||
| 2019-05-10 | 9503 etc rela | 関西電力 | 1274 | 1242 | 1245.5 | 1265.5 | 1163.666 | 13.5 | 1.078 | |||
| 2019-05-09 | 9503 etc rela | 関西電力 | 1288.5 | 1250 | 1280.5 | 1252 | 1151.252 | -42 | -3.246 | |||
| 2019-05-08 | 9503 etc rela | 関西電力 | 1309.5 | 1270 | 1295 | 1294 | 1189.872 | -7.5 | -0.576 | |||
| 2019-05-07 | 9503 etc rela | 関西電力 | 1375 | 1290 | 1363 | 1301.5 | 1196.769 | -44 | -3.27 | |||
| 2019-04-26 | 9503 etc rela | 関西電力 | 1360 | 1318.5 | 1325 | 1345.5 | 1237.228 | -27 | -1.967 | |||
| 2019-04-25 | 9503 etc rela | 関西電力 | 1428 | 1367 | 1425 | 1372.5 | 1262.055 | -71 | -4.919 | |||
| 2019-04-24 | 9503 etc rela | 関西電力 | 1565.5 | 1434 | 1564.5 | 1443.5 | 1327.342 | -122.5 | -7.822 | |||
| 2019-04-23 | 9503 etc rela | 関西電力 | 1586.5 | 1564 | 1569.5 | 1566 | 1439.984 | -6.5 | -0.413 | |||
| 2019-04-22 | 9503 etc rela | 関西電力 | 1578 | 1559 | 1561.5 | 1572.5 | 1445.961 | 1 | 0.064 | |||
| 2019-04-19 | 9503 etc rela | 関西電力 | 1593 | 1569 | 1581.5 | 1571.5 | 1445.042 | -10 | -0.632 | |||
| 2019-04-18 | 9503 etc rela | 関西電力 | 1596 | 1564.5 | 1570 | 1581.5 | 1454.237 | 8.5 | 0.54 | |||
| 2019-04-17 | 9503 etc rela | 関西電力 | 1625.5 | 1570.5 | 1618 | 1573 | 1446.421 | -30.5 | -1.902 | |||
| 2019-04-16 | 9503 etc rela | 関西電力 | 1660 | 1602.5 | 1640 | 1603.5 | 1474.467 | -25.5 | -1.565 | |||
| 2019-04-15 | 9503 etc rela | 関西電力 | 1631.5 | 1609.5 | 1622.5 | 1629 | 1497.915 | 27 | 1.685 | |||
| 2019-04-12 | 9503 etc rela | 関西電力 | 1616 | 1591.5 | 1605 | 1602 | 1473.088 | 22.5 | 1.425 | |||
| 2019-04-11 | 9503 etc rela | 関西電力 | 1583 | 1562.5 | 1568 | 1579.5 | 1452.398 | 3 | 0.19 | |||
| 2019-04-10 | 9503 etc rela | 関西電力 | 1589.5 | 1570.5 | 1576.5 | 1576.5 | 1449.64 | 2.5 | 0.159 | |||
| 2019-04-09 | 9503 etc rela | 関西電力 | 1602.5 | 1568.5 | 1602.5 | 1574 | 1447.341 | -41 | -2.539 | |||
| 2019-04-08 | 9503 etc rela | 関西電力 | 1629 | 1604 | 1609.5 | 1615 | 1485.042 | 18.5 | 1.159 | |||
| 2019-04-05 | 9503 etc rela | 関西電力 | 1604 | 1575.5 | 1581 | 1596.5 | 1468.03 | 21 | 1.333 | |||
| 2019-04-04 | 9503 etc rela | 関西電力 | 1576.5 | 1554.5 | 1575 | 1575.5 | 1448.72 | -19.5 | -1.223 | |||
| 2019-04-03 | 9503 etc rela | 関西電力 | 1627 | 1593.5 | 1625.5 | 1595 | 1466.651 | -32.5 | -1.997 | |||
| 2019-04-02 | 9503 etc rela | 関西電力 | 1678 | 1623.5 | 1670.5 | 1627.5 | 1496.536 | -33.5 | -2.017 | |||
| 2019-04-01 | 9503 etc rela | 関西電力 | 1667.5 | 1649.5 | 1658.5 | 1661 | 1527.34 | 29 | 1.777 | |||
| 2019-03-29 | 9503 etc rela | 関西電力 | 1669.5 | 1630.5 | 1657 | 1632 | 1500.673 | -27.5 | -1.657 | |||
| 2019-03-28 | 9503 etc rela | 関西電力 | 1672.5 | 1658.5 | 1665 | 1659.5 | 1525.96 | -8 | -0.48 | |||
| 2019-03-27 | 9503 etc rela | 関西電力 | 1712 | 1653 | 1708.5 | 1667.5 | 1533.317 | -70 | -4.029 | |||
| 2019-03-26 | 9503 etc rela | 関西電力 | 1751.5 | 1719.5 | 1728 | 1737.5 | 1574.696 | 30.5 | 1.787 | |||
| 2019-03-25 | 9503 etc rela | 関西電力 | 1722 | 1703.5 | 1714 | 1707 | 1547.053 | -8 | -0.466 | |||
| 2019-03-22 | 9503 etc rela | 関西電力 | 1717.5 | 1687.5 | 1702 | 1715 | 1554.304 | 11.5 | 0.675 | |||
| 2019-03-20 | 9503 etc rela | 関西電力 | 1716.5 | 1696.5 | 1710 | 1703.5 | 1543.881 | -1.5 | -0.088 | |||
| 2019-03-19 | 9503 etc rela | 関西電力 | 1709 | 1693 | 1705 | 1705 | 1545.241 | -7.5 | -0.438 | |||
| 2019-03-18 | 9503 etc rela | 関西電力 | 1723 | 1698 | 1721.5 | 1712.5 | 1552.038 | 5 | 0.293 | |||
| 2019-03-15 | 9503 etc rela | 関西電力 | 1711.5 | 1690.5 | 1699 | 1707.5 | 1547.507 | 18 | 1.065 | |||
| 2019-03-14 | 9503 etc rela | 関西電力 | 1698.5 | 1673.5 | 1681 | 1689.5 | 1531.193 | 20.5 | 1.228 | |||
| 2019-03-13 | 9503 etc rela | 関西電力 | 1683.5 | 1663 | 1674 | 1669 | 1512.614 | -7 | -0.418 | |||
| 2019-03-12 | 9503 etc rela | 関西電力 | 1687 | 1664 | 1669.5 | 1676 | 1518.958 | 12 | 0.721 | |||
| 2019-03-11 | 9503 etc rela | 関西電力 | 1667 | 1607 | 1607 | 1664 | 1508.083 | 57 | 3.547 | |||
| 2019-03-08 | 9503 etc rela | 関西電力 | 1640.5 | 1606 | 1630.5 | 1607 | 1456.423 | -34 | -2.072 | |||
| 2019-03-07 | 9503 etc rela | 関西電力 | 1652.5 | 1635 | 1643.5 | 1641 | 1487.238 | -17 | -1.025 | |||
| 2019-03-06 | 9503 etc rela | 関西電力 | 1661.5 | 1644.5 | 1648.5 | 1658 | 1502.645 | 6 | 0.363 | |||
| 2019-03-05 | 9503 etc rela | 関西電力 | 1658.5 | 1640 | 1644 | 1652 | 1497.207 | 16.5 | 1.009 | |||
| 2019-03-04 | 9503 etc rela | 関西電力 | 1662.5 | 1626 | 1661 | 1635.5 | 1482.253 | -23 | -1.387 | |||
| 2019-03-01 | 9503 etc rela | 関西電力 | 1682.5 | 1658.5 | 1670 | 1658.5 | 1503.098 | -7 | -0.42 | |||
| 2019-02-28 | 9503 etc rela | 関西電力 | 1685 | 1662 | 1675 | 1665.5 | 1509.442 | -17.5 | -1.04 | |||
| 2019-02-27 | 9503 etc rela | 関西電力 | 1699 | 1680.5 | 1684.5 | 1683 | 1525.302 | -5 | -0.296 | |||
| 2019-02-26 | 9503 etc rela | 関西電力 | 1694 | 1655.5 | 1660 | 1688 | 1529.834 | 32.5 | 1.963 | |||
| 2019-02-25 | 9503 etc rela | 関西電力 | 1660 | 1640.5 | 1653 | 1655.5 | 1500.379 | 5.5 | 0.333 | |||
| 2019-02-22 | 9503 etc rela | 関西電力 | 1681 | 1647 | 1679.5 | 1650 | 1495.395 | -6.5 | -0.392 | |||
| 2019-02-21 | 9503 etc rela | 関西電力 | 1684.5 | 1649.5 | 1670 | 1656.5 | 1501.285 | -2.5 | -0.151 | |||
| 2019-02-20 | 9503 etc rela | 関西電力 | 1662 | 1618 | 1622 | 1659 | 1503.551 | 40 | 2.471 | |||
| 2019-02-19 | 9503 etc rela | 関西電力 | 1621.5 | 1595.5 | 1595.5 | 1619 | 1467.299 | 24 | 1.505 | |||
| 2019-02-18 | 9503 etc rela | 関西電力 | 1605.5 | 1587 | 1595 | 1595 | 1445.548 | 13 | 0.822 | |||
| 2019-02-15 | 9503 etc rela | 関西電力 | 1590 | 1560 | 1566 | 1582 | 1433.766 | 21 | 1.345 | |||
| 2019-02-14 | 9503 etc rela | 関西電力 | 1580 | 1540 | 1563.5 | 1561 | 1414.734 | 11 | 0.71 | |||
| 2019-02-13 | 9503 etc rela | 関西電力 | 1613.5 | 1544 | 1601.5 | 1550 | 1404.764 | -23 | -1.462 | |||
| 2019-02-12 | 9503 etc rela | 関西電力 | 1584.5 | 1549.5 | 1553 | 1573 | 1425.609 | 20 | 1.288 | |||
| 2019-02-08 | 9503 etc rela | 関西電力 | 1578 | 1546 | 1572 | 1553 | 1407.483 | -29 | -1.833 | |||
| 2019-02-07 | 9503 etc rela | 関西電力 | 1594 | 1574.5 | 1581.5 | 1582 | 1433.766 | -11.5 | -0.722 | |||
| 2019-02-06 | 9503 etc rela | 関西電力 | 1617 | 1591 | 1609 | 1593.5 | 1444.188 | -28 | -1.727 | |||
| 2019-02-05 | 9503 etc rela | 関西電力 | 1628 | 1603 | 1606.5 | 1621.5 | 1469.565 | 22 | 1.375 | |||
| 2019-02-04 | 9503 etc rela | 関西電力 | 1620.5 | 1593.5 | 1607 | 1599.5 | 1449.626 | 2.5 | 0.157 | |||
| 2019-02-01 | 9503 etc rela | 関西電力 | 1648.5 | 1594.5 | 1640 | 1597 | 1447.36 | -57 | -3.446 | |||
| 2019-01-31 | 9503 etc rela | 関西電力 | 1686 | 1650 | 1686 | 1654 | 1499.02 | -8.5 | -0.511 | |||
| 2019-01-30 | 9503 etc rela | 関西電力 | 1686.5 | 1660 | 1667 | 1662.5 | 1506.723 | -29 | -1.714 | |||
| 2019-01-29 | 9503 etc rela | 関西電力 | 1697.5 | 1641 | 1641.5 | 1691.5 | 1533.006 | 36 | 2.175 | |||
| 2019-01-28 | 9503 etc rela | 関西電力 | 1674 | 1653 | 1668 | 1655.5 | 1500.379 | -19 | -1.135 | |||
| 2019-01-25 | 9503 etc rela | 関西電力 | 1698 | 1651 | 1660.5 | 1674.5 | 1517.599 | -3.5 | -0.209 | |||
| 2019-01-24 | 9503 etc rela | 関西電力 | 1697.5 | 1654.5 | 1669.5 | 1678 | 1520.771 | -27.5 | -1.612 | |||
| 2019-01-23 | 9503 etc rela | 関西電力 | 1725.5 | 1701 | 1725 | 1705.5 | 1545.694 | -3.5 | -0.205 | |||
| 2019-01-22 | 9503 etc rela | 関西電力 | 1736 | 1707 | 1729.5 | 1709 | 1548.866 | -11.5 | -0.668 | |||
| 2019-01-21 | 9503 etc rela | 関西電力 | 1746 | 1720 | 1736 | 1720.5 | 1559.289 | -4 | -0.232 | |||
| 2019-01-18 | 9503 etc rela | 関西電力 | 1736.5 | 1698.5 | 1698.5 | 1724.5 | 1562.914 | 7.5 | 0.437 | |||
| 2019-01-17 | 9503 etc rela | 関西電力 | 1717 | 1685.5 | 1703 | 1717 | 1556.117 | 23.5 | 1.388 | |||
| 2019-01-16 | 9503 etc rela | 関西電力 | 1707.5 | 1681 | 1683 | 1693.5 | 1534.818 | -2.5 | -0.147 | |||
| 2019-01-15 | 9503 etc rela | 関西電力 | 1777.5 | 1694.5 | 1768.5 | 1696 | 1537.084 | -86.5 | -4.853 | |||
| 2019-01-11 | 9503 etc rela | 関西電力 | 1788 | 1765.5 | 1773.5 | 1782.5 | 1615.479 | 25.5 | 1.451 | |||
| 2019-01-10 | 9503 etc rela | 関西電力 | 1768.5 | 1710.5 | 1712 | 1757 | 1592.369 | 16.5 | 0.948 | |||
| 2019-01-09 | 9503 etc rela | 関西電力 | 1756 | 1706 | 1712 | 1740.5 | 1577.415 | 45.5 | 2.684 | |||
| 2019-01-08 | 9503 etc rela | 関西電力 | 1709.5 | 1677 | 1697.5 | 1695 | 1536.178 | -19.5 | -1.137 | |||
| 2019-01-07 | 9503 etc rela | 関西電力 | 1751 | 1681 | 1744.5 | 1714.5 | 1553.851 | -13.5 | -0.781 | |||
| 2019-01-04 | 9503 etc rela | 関西電力 | 1730.5 | 1648 | 1650 | 1728 | 1566.086 | 78 | 4.727 | |||
| 2018-12-31 | 9503 etc rela | 関西電力 | 1650 | 1650 | 1650 | 1650 | 1495.395 | 0 | 0 | |||
| 2018-12-28 | 9503 etc rela | 関西電力 | 1698 | 1634.5 | 1685.5 | 1650 | 1495.395 | -43 | -2.54 | |||
| 2018-12-27 | 9503 etc rela | 関西電力 | 1701 | 1636 | 1653.5 | 1693 | 1534.365 | 79.5 | 4.927 | |||
| 2018-12-26 | 9503 etc rela | 関西電力 | 1648.5 | 1590.5 | 1601 | 1613.5 | 1462.314 | 19.5 | 1.223 | |||
| 2018-12-25 | 9503 etc rela | 関西電力 | 1630 | 1571 | 1626.5 | 1594 | 1444.642 | -55.5 | -3.365 | |||
| 2018-12-24 | 9503 etc rela | 関西電力 | 1649.5 | 1649.5 | 1649.5 | 1649.5 | 1494.941 | 0 | 0 | |||
| 2018-12-21 | 9503 etc rela | 関西電力 | 1693.5 | 1643 | 1681.5 | 1649.5 | 1494.941 | -37.5 | -2.223 | |||
| 2018-12-20 | 9503 etc rela | 関西電力 | 1704 | 1666.5 | 1669 | 1687 | 1528.927 | 30 | 1.811 | |||
| 2018-12-19 | 9503 etc rela | 関西電力 | 1733.5 | 1652.5 | 1733.5 | 1657 | 1501.738 | -93 | -5.314 | |||
| 2018-12-18 | 9503 etc rela | 関西電力 | 1823.5 | 1750 | 1810 | 1750 | 1586.024 | -64.5 | -3.555 | |||
| 2018-12-17 | 9503 etc rela | 関西電力 | 1823 | 1754.5 | 1755 | 1814.5 | 1644.481 | 70 | 4.013 | |||
| 2018-12-14 | 9503 etc rela | 関西電力 | 1766.5 | 1734.5 | 1745 | 1744.5 | 1581.04 | 7 | 0.403 | |||
| 2018-12-13 | 9503 etc rela | 関西電力 | 1788 | 1733.5 | 1773.5 | 1737.5 | 1574.696 | -25.5 | -1.446 | |||
| 2018-12-12 | 9503 etc rela | 関西電力 | 1779.5 | 1722.5 | 1724 | 1763 | 1597.806 | 64 | 3.767 | |||
| 2018-12-11 | 9503 etc rela | 関西電力 | 1738.5 | 1694.5 | 1727.5 | 1699 | 1539.803 | -16.5 | -0.962 | |||
| 2018-12-10 | 9503 etc rela | 関西電力 | 1735 | 1707 | 1710.5 | 1715.5 | 1554.757 | -13 | -0.752 | |||
| 2018-12-07 | 9503 etc rela | 関西電力 | 1737.5 | 1702 | 1707 | 1728.5 | 1566.539 | 39 | 2.308 | |||
| 2018-12-06 | 9503 etc rela | 関西電力 | 1718.5 | 1675 | 1689.5 | 1689.5 | 1531.193 | -21 | -1.228 | |||
| 2018-12-05 | 9503 etc rela | 関西電力 | 1726.5 | 1670 | 1676 | 1710.5 | 1550.225 | 32.5 | 1.937 | |||
| 2018-12-04 | 9503 etc rela | 関西電力 | 1718 | 1675 | 1706.5 | 1678 | 1520.771 | -28 | -1.641 | |||
| 2018-12-03 | 9503 etc rela | 関西電力 | 1727.5 | 1698 | 1726 | 1706 | 1546.147 | 2 | 0.117 | |||
| 2018-11-30 | 9503 etc rela | 関西電力 | 1706 | 1674 | 1683.5 | 1704 | 1544.335 | 0.5 | 0.029 | |||
| 2018-11-29 | 9503 etc rela | 関西電力 | 1757.5 | 1703.5 | 1739.5 | 1703.5 | 1543.881 | -27 | -1.56 | |||
| 2018-11-28 | 9503 etc rela | 関西電力 | 1759 | 1702 | 1755 | 1730.5 | 1568.352 | -27.5 | -1.564 | |||
| 2018-11-27 | 9503 etc rela | 関西電力 | 1782.5 | 1731 | 1764 | 1758 | 1593.275 | -8.5 | -0.481 | |||
| 2018-11-26 | 9503 etc rela | 関西電力 | 1799.5 | 1753.5 | 1787.5 | 1766.5 | 1600.978 | -2 | -0.113 | |||
| 2018-11-23 | 9503 etc rela | 関西電力 | 1768.5 | 1768.5 | 1768.5 | 1768.5 | 1602.791 | 0 | 0 | |||
| 2018-11-22 | 9503 etc rela | 関西電力 | 1769.5 | 1727 | 1754.5 | 1768.5 | 1602.791 | -9 | -0.506 | |||
| 2018-11-21 | 9503 etc rela | 関西電力 | 1809.5 | 1768.5 | 1787.5 | 1777.5 | 1610.948 | -36 | -1.985 | |||
| 2018-11-20 | 9503 etc rela | 関西電力 | 1831 | 1787.5 | 1802 | 1813.5 | 1643.574 | -4 | -0.22 | |||
| 2018-11-19 | 9503 etc rela | 関西電力 | 1830 | 1805 | 1829 | 1817.5 | 1647.2 | -13 | -0.71 | |||
| 2018-11-16 | 9503 etc rela | 関西電力 | 1849 | 1818 | 1818 | 1830.5 | 1658.982 | -7 | -0.381 | |||
| 2018-11-15 | 9503 etc rela | 関西電力 | 1841.5 | 1815.5 | 1830 | 1837.5 | 1665.326 | 11.5 | 0.63 | |||
| 2018-11-14 | 9503 etc rela | 関西電力 | 1841.5 | 1792.5 | 1799.5 | 1826 | 1654.903 | 22.5 | 1.248 | |||
| 2018-11-13 | 9503 etc rela | 関西電力 | 1849 | 1795 | 1819.5 | 1803.5 | 1634.511 | -16 | -0.879 | |||
| 2018-11-12 | 9503 etc rela | 関西電力 | 1827 | 1777.5 | 1788 | 1819.5 | 1649.012 | 27.5 | 1.535 | |||
| 2018-11-09 | 9503 etc rela | 関西電力 | 1819.5 | 1780.5 | 1784.5 | 1792 | 1624.089 | -6.5 | -0.361 | |||
| 2018-11-08 | 9503 etc rela | 関西電力 | 1800 | 1741 | 1749 | 1798.5 | 1629.98 | 74 | 4.291 | |||
| 2018-11-07 | 9503 etc rela | 関西電力 | 1738.5 | 1710 | 1713 | 1724.5 | 1562.914 | 15.5 | 0.907 | |||
| 2018-11-06 | 9503 etc rela | 関西電力 | 1721.5 | 1692 | 1692 | 1709 | 1548.866 | 30.5 | 1.817 | |||
| 2018-11-05 | 9503 etc rela | 関西電力 | 1691.5 | 1650.5 | 1673.5 | 1678.5 | 1521.224 | -3.5 | -0.208 | |||
| 2018-11-02 | 9503 etc rela | 関西電力 | 1760 | 1674.5 | 1754 | 1682 | 1524.396 | -84 | -4.757 | |||
| 2018-11-01 | 9503 etc rela | 関西電力 | 1777.5 | 1708 | 1717.5 | 1766 | 1600.525 | 35.5 | 2.051 | |||
| 2018-10-31 | 9503 etc rela | 関西電力 | 1745.5 | 1707 | 1717 | 1730.5 | 1568.352 | -14 | -0.803 | |||
| 2018-10-30 | 9503 etc rela | 関西電力 | 1815.5 | 1741 | 1783.5 | 1744.5 | 1581.04 | -43.5 | -2.433 | |||
| 2018-10-29 | 9503 etc rela | 関西電力 | 1798 | 1741 | 1746.5 | 1788 | 1620.464 | 107.5 | 6.397 | |||
| 2018-10-26 | 9503 etc rela | 関西電力 | 1697 | 1659.5 | 1686 | 1680.5 | 1523.036 | -6 | -0.356 | |||
| 2018-10-25 | 9503 etc rela | 関西電力 | 1712 | 1668 | 1683.5 | 1686.5 | 1528.474 | -2.5 | -0.148 | |||
| 2018-10-24 | 9503 etc rela | 関西電力 | 1698.5 | 1665.5 | 1684 | 1689 | 1530.74 | 20.5 | 1.229 | |||
| 2018-10-23 | 9503 etc rela | 関西電力 | 1711 | 1663 | 1708 | 1668.5 | 1512.161 | -66.5 | -3.833 | |||
| 2018-10-22 | 9503 etc rela | 関西電力 | 1744.5 | 1712.5 | 1718.5 | 1735 | 1572.43 | 12 | 0.696 | |||
| 2018-10-19 | 9503 etc rela | 関西電力 | 1738 | 1711.5 | 1720 | 1723 | 1561.554 | -4 | -0.232 | |||
| 2018-10-18 | 9503 etc rela | 関西電力 | 1740 | 1702.5 | 1708.5 | 1727 | 1565.18 | 29 | 1.708 | |||
| 2018-10-17 | 9503 etc rela | 関西電力 | 1703 | 1668.5 | 1674 | 1698 | 1538.897 | 24.5 | 1.464 | |||
| 2018-10-16 | 9503 etc rela | 関西電力 | 1678 | 1644 | 1646 | 1673.5 | 1516.692 | 27.5 | 1.671 | |||
| 2018-10-15 | 9503 etc rela | 関西電力 | 1668.5 | 1636 | 1660 | 1646 | 1491.769 | -25.5 | -1.526 | |||
| 2018-10-12 | 9503 etc rela | 関西電力 | 1702.5 | 1660.5 | 1690 | 1671.5 | 1514.88 | -26 | -1.532 | |||
| 2018-10-11 | 9503 etc rela | 関西電力 | 1717 | 1689 | 1705 | 1697.5 | 1538.444 | -42.5 | -2.443 | |||
| 2018-10-10 | 9503 etc rela | 関西電力 | 1742.5 | 1721 | 1722 | 1740 | 1576.961 | 25 | 1.458 | |||
| 2018-10-09 | 9503 etc rela | 関西電力 | 1754 | 1706.5 | 1732.5 | 1715 | 1554.304 | -11 | -0.637 | |||
| 2018-10-08 | 9503 etc rela | 関西電力 | 1726 | 1726 | 1726 | 1726 | 1564.273 | 0 | 0 | |||
| 2018-10-05 | 9503 etc rela | 関西電力 | 1733 | 1707.5 | 1717 | 1726 | 1564.273 | 21 | 1.232 | |||
| 2018-10-04 | 9503 etc rela | 関西電力 | 1732 | 1697 | 1724.5 | 1705 | 1545.241 | -2.5 | -0.146 | |||
| 2018-10-03 | 9503 etc rela | 関西電力 | 1724 | 1701 | 1709.5 | 1707.5 | 1547.507 | 8.5 | 0.5 | |||
| 2018-10-02 | 9503 etc rela | 関西電力 | 1714.5 | 1690.5 | 1711.5 | 1699 | 1539.803 | -5 | -0.293 | |||
| 2018-10-01 | 9503 etc rela | 関西電力 | 1722.5 | 1696 | 1711 | 1704 | 1544.335 | -9 | -0.525 | |||
| 2018-09-28 | 9503 etc rela | 関西電力 | 1718.5 | 1694.5 | 1715 | 1713 | 1552.491 | 11.5 | 0.676 | |||
| 2018-09-27 | 9503 etc rela | 関西電力 | 1736 | 1701 | 1732.5 | 1701.5 | 1542.069 | -45 | -2.577 | |||
| 2018-09-26 | 9503 etc rela | 関西電力 | 1758 | 1729.5 | 1737.5 | 1746.5 | 1582.852 | -33 | -1.854 | |||
| 2018-09-25 | 9503 etc rela | 関西電力 | 1784.5 | 1730 | 1741.5 | 1779.5 | 1590.103 | 48 | 2.772 | |||
| 2018-09-24 | 9503 etc rela | 関西電力 | 1731.5 | 1731.5 | 1731.5 | 1731.5 | 1547.211 | 0 | 0 | |||
| 2018-09-21 | 9503 etc rela | 関西電力 | 1745.5 | 1695 | 1715 | 1731.5 | 1547.211 | 28.5 | 1.674 | |||
| 2018-09-20 | 9503 etc rela | 関西電力 | 1709 | 1636.5 | 1641.5 | 1703 | 1521.745 | 70.5 | 4.319 | |||
| 2018-09-19 | 9503 etc rela | 関西電力 | 1670 | 1594 | 1668.5 | 1632.5 | 1458.749 | -36 | -2.158 | |||
| 2018-09-18 | 9503 etc rela | 関西電力 | 1707.5 | 1633 | 1644 | 1668.5 | 1490.917 | 18 | 1.091 | |||
| 2018-09-17 | 9503 etc rela | 関西電力 | 1650.5 | 1650.5 | 1650.5 | 1650.5 | 1474.833 | 0 | 0 | |||
| 2018-09-14 | 9503 etc rela | 関西電力 | 1698.5 | 1644.5 | 1695 | 1650.5 | 1474.833 | -34 | -2.018 | |||
| 2018-09-13 | 9503 etc rela | 関西電力 | 1687 | 1644.5 | 1644.5 | 1684.5 | 1505.214 | 57 | 3.502 | |||
| 2018-09-12 | 9503 etc rela | 関西電力 | 1640 | 1605 | 1628.5 | 1627.5 | 1454.281 | -0.5 | -0.031 | |||
| 2018-09-11 | 9503 etc rela | 関西電力 | 1645 | 1616.5 | 1625 | 1628 | 1454.727 | 0.5 | 0.031 | |||
| 2018-09-10 | 9503 etc rela | 関西電力 | 1636.5 | 1610 | 1610 | 1627.5 | 1454.281 | 18.5 | 1.15 | |||
| 2018-09-07 | 9503 etc rela | 関西電力 | 1612.5 | 1559 | 1559.5 | 1609 | 1437.75 | 54.5 | 3.506 | |||
| 2018-09-06 | 9503 etc rela | 関西電力 | 1569 | 1548 | 1557.5 | 1554.5 | 1389.05 | -9.5 | -0.607 | |||
| 2018-09-05 | 9503 etc rela | 関西電力 | 1587 | 1550.5 | 1582.5 | 1564 | 1397.539 | -26.5 | -1.666 | |||
| 2018-09-04 | 9503 etc rela | 関西電力 | 1600.5 | 1585.5 | 1600 | 1590.5 | 1421.219 | -6.5 | -0.407 | |||
| 2018-09-03 | 9503 etc rela | 関西電力 | 1600.5 | 1582 | 1592 | 1597 | 1427.027 | 4.5 | 0.283 | |||
| 2018-08-31 | 9503 etc rela | 関西電力 | 1605.5 | 1592 | 1594.5 | 1592.5 | 1423.006 | -5 | -0.313 | |||
| 2018-08-30 | 9503 etc rela | 関西電力 | 1621.5 | 1593.5 | 1620.5 | 1597.5 | 1427.474 | -15.5 | -0.961 | |||
| 2018-08-29 | 9503 etc rela | 関西電力 | 1617.5 | 1603 | 1606.5 | 1613 | 1441.324 | 13 | 0.812 | |||
| 2018-08-28 | 9503 etc rela | 関西電力 | 1617.5 | 1597.5 | 1605 | 1600 | 1429.707 | -5.5 | -0.343 | |||
| 2018-08-27 | 9503 etc rela | 関西電力 | 1620 | 1595.5 | 1608 | 1605.5 | 1434.622 | 24 | 1.518 | |||
| 2018-08-24 | 9503 etc rela | 関西電力 | 1596.5 | 1579.5 | 1588.5 | 1581.5 | 1413.176 | 17 | 1.087 | |||
| 2018-08-23 | 9503 etc rela | 関西電力 | 1572.5 | 1557 | 1559.5 | 1564.5 | 1397.986 | 5 | 0.321 | |||
| 2018-08-22 | 9503 etc rela | 関西電力 | 1570 | 1542 | 1543 | 1559.5 | 1393.518 | 19 | 1.233 | |||
| 2018-08-21 | 9503 etc rela | 関西電力 | 1561 | 1518 | 1531.5 | 1540.5 | 1376.54 | 11.5 | 0.752 | |||
| 2018-08-20 | 9503 etc rela | 関西電力 | 1551.5 | 1528 | 1536.5 | 1529 | 1366.264 | -20.5 | -1.323 | |||
| 2018-08-17 | 9503 etc rela | 関西電力 | 1558.5 | 1532.5 | 1554 | 1549.5 | 1384.582 | -18 | -1.148 | |||
| 2018-08-16 | 9503 etc rela | 関西電力 | 1571 | 1529 | 1540 | 1567.5 | 1400.667 | 31.5 | 2.051 | |||
| 2018-08-15 | 9503 etc rela | 関西電力 | 1553 | 1518 | 1535 | 1536 | 1372.519 | 4 | 0.261 | |||
| 2018-08-14 | 9503 etc rela | 関西電力 | 1536.5 | 1485.5 | 1492.5 | 1532 | 1368.945 | 46.5 | 3.13 | |||
| 2018-08-13 | 9503 etc rela | 関西電力 | 1534 | 1481.5 | 1513.5 | 1485.5 | 1327.394 | -26.5 | -1.753 | |||
| 2018-08-10 | 9503 etc rela | 関西電力 | 1530 | 1506.5 | 1528 | 1512 | 1351.074 | -12.5 | -0.82 | |||
| 2018-08-09 | 9503 etc rela | 関西電力 | 1536 | 1518 | 1533 | 1524.5 | 1362.243 | -16.5 | -1.071 | |||
| 2018-08-08 | 9503 etc rela | 関西電力 | 1577 | 1541 | 1560 | 1541 | 1376.987 | -28 | -1.785 | |||
| 2018-08-07 | 9503 etc rela | 関西電力 | 1569.5 | 1544.5 | 1560 | 1569 | 1402.007 | -3 | -0.191 | |||
| 2018-08-06 | 9503 etc rela | 関西電力 | 1597 | 1568 | 1586 | 1572 | 1404.688 | 0 | 0 | |||
| 2018-08-03 | 9503 etc rela | 関西電力 | 1596 | 1564.5 | 1596 | 1572 | 1404.688 | -24.5 | -1.535 | |||
| 2018-08-02 | 9503 etc rela | 関西電力 | 1612.5 | 1588.5 | 1602 | 1596.5 | 1426.58 | -0.5 | -0.031 | |||
| 2018-08-01 | 9503 etc rela | 関西電力 | 1603 | 1565.5 | 1582.5 | 1597 | 1427.027 | 9 | 0.567 | |||
| 2018-07-31 | 9503 etc rela | 関西電力 | 1628 | 1587.5 | 1627 | 1588 | 1418.985 | -47.5 | -2.904 | |||
| 2018-07-30 | 9503 etc rela | 関西電力 | 1649.5 | 1583 | 1600 | 1635.5 | 1461.429 | -61 | -3.596 | |||
| 2018-07-27 | 9503 etc rela | 関西電力 | 1702 | 1685.5 | 1699.5 | 1696.5 | 1515.937 | 0.5 | 0.029 | |||
| 2018-07-26 | 9503 etc rela | 関西電力 | 1704 | 1675.5 | 1681.5 | 1696 | 1515.49 | 16 | 0.952 | |||
| 2018-07-25 | 9503 etc rela | 関西電力 | 1686 | 1659.5 | 1662.5 | 1680 | 1501.193 | 41.5 | 2.533 | |||
| 2018-07-24 | 9503 etc rela | 関西電力 | 1649.5 | 1631 | 1633.5 | 1638.5 | 1464.11 | 12 | 0.738 | |||
| 2018-07-23 | 9503 etc rela | 関西電力 | 1632.5 | 1603.5 | 1611.5 | 1626.5 | 1453.387 | -1.5 | -0.092 | |||
| 2018-07-20 | 9503 etc rela | 関西電力 | 1645.5 | 1621 | 1637 | 1628 | 1454.727 | 1 | 0.061 | |||
| 2018-07-19 | 9503 etc rela | 関西電力 | 1669 | 1627 | 1641.5 | 1627 | 1453.834 | -11.5 | -0.702 | |||
| 2018-07-18 | 9503 etc rela | 関西電力 | 1649 | 1629 | 1631.5 | 1638.5 | 1464.11 | 17.5 | 1.08 | |||
| 2018-07-17 | 9503 etc rela | 関西電力 | 1626 | 1580.5 | 1586 | 1621 | 1448.472 | 46 | 2.921 | |||
| 2018-07-16 | 9503 etc rela | 関西電力 | 1575 | 1575 | 1575 | 1575 | 1407.368 | 0 | 0 | |||
| 2018-07-13 | 9503 etc rela | 関西電力 | 1584 | 1565.5 | 1577.5 | 1575 | 1407.368 | -8 | -0.505 | |||
| 2018-07-12 | 9503 etc rela | 関西電力 | 1598.5 | 1557.5 | 1561.5 | 1583 | 1414.517 | 33 | 2.129 | |||
| 2018-07-11 | 9503 etc rela | 関西電力 | 1574.5 | 1550 | 1569.5 | 1550 | 1385.029 | -18.5 | -1.179 | |||
| 2018-07-10 | 9503 etc rela | 関西電力 | 1625 | 1568 | 1616.5 | 1568.5 | 1401.56 | -54.5 | -3.358 | |||
| 2018-07-09 | 9503 etc rela | 関西電力 | 1636 | 1607 | 1610 | 1623 | 1450.26 | 16 | 0.996 | |||
| 2018-07-06 | 9503 etc rela | 関西電力 | 1617.5 | 1571 | 1580.5 | 1607 | 1435.962 | 21.5 | 1.356 | |||
| 2018-07-05 | 9503 etc rela | 関西電力 | 1607 | 1579.5 | 1604 | 1585.5 | 1416.751 | -5.5 | -0.346 | |||
| 2018-07-04 | 9503 etc rela | 関西電力 | 1602.5 | 1574 | 1574.5 | 1591 | 1421.665 | 25.5 | 1.629 | |||
| 2018-07-03 | 9503 etc rela | 関西電力 | 1581 | 1559.5 | 1580.5 | 1565.5 | 1398.879 | -2 | -0.128 | |||
| 2018-07-02 | 9503 etc rela | 関西電力 | 1613 | 1566 | 1606.5 | 1567.5 | 1400.667 | -48.5 | -3.001 | |||
| 2018-06-29 | 9503 etc rela | 関西電力 | 1620.5 | 1601.5 | 1611.5 | 1616 | 1444.005 | 10 | 0.623 | |||
| 2018-06-28 | 9503 etc rela | 関西電力 | 1628 | 1600.5 | 1620 | 1606 | 1435.069 | -20 | -1.23 | |||
| 2018-06-27 | 9503 etc rela | 関西電力 | 1632 | 1610.5 | 1620 | 1626 | 1452.94 | -4.5 | -0.276 | |||
| 2018-06-26 | 9503 etc rela | 関西電力 | 1635 | 1562.5 | 1575 | 1630.5 | 1456.961 | 66 | 4.219 | |||
| 2018-06-25 | 9503 etc rela | 関西電力 | 1583.5 | 1561 | 1578 | 1564.5 | 1397.986 | -5 | -0.319 | |||
| 2018-06-22 | 9503 etc rela | 関西電力 | 1577 | 1559.5 | 1561.5 | 1569.5 | 1402.454 | -8.5 | -0.539 | |||
| 2018-06-21 | 9503 etc rela | 関西電力 | 1590 | 1567 | 1571 | 1578 | 1410.049 | -25 | -1.56 | |||
| 2018-06-20 | 9503 etc rela | 関西電力 | 1603.5 | 1577 | 1592.5 | 1603 | 1432.388 | 23.5 | 1.488 | |||
| 2018-06-19 | 9503 etc rela | 関西電力 | 1611.5 | 1578 | 1596 | 1579.5 | 1411.389 | -14.5 | -0.91 | |||
| 2018-06-18 | 9503 etc rela | 関西電力 | 1615.5 | 1586.5 | 1612 | 1594 | 1424.346 | -31 | -1.908 | |||
| 2018-06-15 | 9503 etc rela | 関西電力 | 1631 | 1612.5 | 1630 | 1625 | 1452.047 | 0 | 0 | |||
| 2018-06-14 | 9503 etc rela | 関西電力 | 1637.5 | 1616 | 1628.5 | 1625 | 1452.047 | -3.5 | -0.215 | |||
| 2018-06-13 | 9503 etc rela | 関西電力 | 1643.5 | 1606 | 1606 | 1628.5 | 1455.174 | 28.5 | 1.781 | |||
| 2018-06-12 | 9503 etc rela | 関西電力 | 1602.5 | 1572.5 | 1583.5 | 1600 | 1429.707 | 16 | 1.01 | |||
| 2018-06-11 | 9503 etc rela | 関西電力 | 1594 | 1572 | 1573.5 | 1584 | 1415.411 | 9 | 0.571 | |||
| 2018-06-08 | 9503 etc rela | 関西電力 | 1584 | 1567 | 1569 | 1575 | 1407.368 | -9 | -0.568 | |||
| 2018-06-07 | 9503 etc rela | 関西電力 | 1590.5 | 1574.5 | 1589.5 | 1584 | 1415.411 | 8.5 | 0.54 | |||
| 2018-06-06 | 9503 etc rela | 関西電力 | 1582 | 1557 | 1574.5 | 1575.5 | 1407.815 | -4 | -0.253 | |||
| 2018-06-05 | 9503 etc rela | 関西電力 | 1592 | 1568 | 1579.5 | 1579.5 | 1411.389 | 0 | 0 | |||
| 2018-06-04 | 9503 etc rela | 関西電力 | 1587.5 | 1559.5 | 1560 | 1579.5 | 1411.389 | 27 | 1.739 | |||
| 2018-06-01 | 9503 etc rela | 関西電力 | 1558.5 | 1505.5 | 1550 | 1552.5 | 1387.263 | -13.5 | -0.862 | |||
| 2018-05-31 | 9503 etc rela | 関西電力 | 1588.5 | 1562 | 1586 | 1566 | 1399.326 | -2.5 | -0.159 | |||
| 2018-05-30 | 9503 etc rela | 関西電力 | 1577 | 1556 | 1575.5 | 1568.5 | 1401.56 | -18.5 | -1.166 | |||
| 2018-05-29 | 9503 etc rela | 関西電力 | 1592 | 1565.5 | 1580 | 1587 | 1418.091 | 20 | 1.276 | |||
| 2018-05-28 | 9503 etc rela | 関西電力 | 1568.5 | 1531 | 1533 | 1567 | 1400.22 | 21 | 1.358 | |||
| 2018-05-25 | 9503 etc rela | 関西電力 | 1561.5 | 1536.5 | 1545 | 1546 | 1381.455 | -14.5 | -0.929 | |||
| 2018-05-24 | 9503 etc rela | 関西電力 | 1605.5 | 1557 | 1599.5 | 1560.5 | 1394.411 | -34 | -2.132 | |||
| 2018-05-23 | 9503 etc rela | 関西電力 | 1618.5 | 1589.5 | 1608 | 1594.5 | 1424.793 | -3.5 | -0.219 | |||
| 2018-05-22 | 9503 etc rela | 関西電力 | 1611 | 1596 | 1609 | 1598 | 1427.92 | -7 | -0.436 | |||
| 2018-05-21 | 9503 etc rela | 関西電力 | 1632.5 | 1603.5 | 1632 | 1605 | 1434.175 | -18 | -1.109 | |||
| 2018-05-18 | 9503 etc rela | 関西電力 | 1630 | 1610 | 1614 | 1623 | 1450.26 | 9 | 0.558 | |||
| 2018-05-17 | 9503 etc rela | 関西電力 | 1634 | 1596 | 1610 | 1614 | 1442.218 | -5 | -0.309 | |||
| 2018-05-16 | 9503 etc rela | 関西電力 | 1644 | 1612 | 1618.5 | 1619 | 1446.685 | -16.5 | -1.009 | |||
| 2018-05-15 | 9503 etc rela | 関西電力 | 1639 | 1610.5 | 1630 | 1635.5 | 1461.429 | 12 | 0.739 | |||
| 2018-05-14 | 9503 etc rela | 関西電力 | 1625 | 1588.5 | 1590 | 1623.5 | 1450.706 | 33.5 | 2.107 | |||
| 2018-05-11 | 9503 etc rela | 関西電力 | 1605 | 1569.5 | 1583 | 1590 | 1420.772 | 1 | 0.063 | |||
| 2018-05-10 | 9503 etc rela | 関西電力 | 1650 | 1588 | 1648 | 1589 | 1419.878 | -69 | -4.162 | |||
| 2018-05-09 | 9503 etc rela | 関西電力 | 1677 | 1652 | 1670 | 1658 | 1481.534 | -11 | -0.659 | |||
| 2018-05-08 | 9503 etc rela | 関西電力 | 1670 | 1605 | 1611 | 1669 | 1491.364 | 70 | 4.378 | |||
| 2018-05-07 | 9503 etc rela | 関西電力 | 1604 | 1556 | 1565 | 1599 | 1428.814 | 46.5 | 2.995 | |||
| 2018-05-04 | 9503 etc rela | 関西電力 | 1552.5 | 1552.5 | 1552.5 | 1552.5 | 1387.263 | 0 | 0 | |||
| 2018-05-03 | 9503 etc rela | 関西電力 | 1552.5 | 1552.5 | 1552.5 | 1552.5 | 1387.263 | 0 | 0 | |||
| 2018-05-02 | 9503 etc rela | 関西電力 | 1558.5 | 1525.5 | 1551 | 1552.5 | 1387.263 | 15.5 | 1.008 | |||
| 2018-05-01 | 9503 etc rela | 関西電力 | 1594.5 | 1531.5 | 1576 | 1537 | 1373.413 | 7 | 0.458 | |||
| 2018-04-30 | 9503 etc rela | 関西電力 | 1530 | 1530 | 1530 | 1530 | 1367.158 | 0 | 0 | |||
| 2018-04-27 | 9503 etc rela | 関西電力 | 1547.5 | 1510.5 | 1541 | 1530 | 1367.158 | -23 | -1.481 | |||
| 2018-04-26 | 9503 etc rela | 関西電力 | 1573.5 | 1542.5 | 1564.5 | 1553 | 1387.71 | -2 | -0.129 | |||
| 2018-04-25 | 9503 etc rela | 関西電力 | 1559.5 | 1497.5 | 1512.5 | 1555 | 1389.497 | 32.5 | 2.135 | |||
| 2018-04-24 | 9503 etc rela | 関西電力 | 1531 | 1504 | 1504 | 1522.5 | 1360.456 | 41 | 2.767 | |||
| 2018-04-23 | 9503 etc rela | 関西電力 | 1493 | 1476 | 1486 | 1481.5 | 1323.82 | -2.5 | -0.168 | |||
| 2018-04-20 | 9503 etc rela | 関西電力 | 1504.5 | 1477.5 | 1498 | 1484 | 1326.054 | 1 | 0.067 | |||
| 2018-04-19 | 9503 etc rela | 関西電力 | 1503.5 | 1467.5 | 1470 | 1483 | 1325.16 | 52 | 3.634 | |||
| 2018-04-18 | 9503 etc rela | 関西電力 | 1440.5 | 1425 | 1435 | 1431 | 1278.694 | -2.5 | -0.174 | |||
| 2018-04-17 | 9503 etc rela | 関西電力 | 1450 | 1432 | 1443.5 | 1433.5 | 1280.928 | -6.5 | -0.451 | |||
| 2018-04-16 | 9503 etc rela | 関西電力 | 1446.5 | 1422 | 1426 | 1440 | 1286.737 | 18.5 | 1.301 | |||
| 2018-04-13 | 9503 etc rela | 関西電力 | 1435 | 1412 | 1432 | 1421.5 | 1270.206 | -13.5 | -0.941 | |||
| 2018-04-12 | 9503 etc rela | 関西電力 | 1459.5 | 1432.5 | 1449.5 | 1435 | 1282.269 | -2.5 | -0.174 | |||
| 2018-04-11 | 9503 etc rela | 関西電力 | 1450.5 | 1433 | 1443.5 | 1437.5 | 1284.503 | -16 | -1.101 | |||
| 2018-04-10 | 9503 etc rela | 関西電力 | 1464 | 1449.5 | 1464 | 1453.5 | 1298.8 | -21 | -1.424 | |||
| 2018-04-09 | 9503 etc rela | 関西電力 | 1483 | 1464 | 1468 | 1474.5 | 1317.565 | 14.5 | 0.993 | |||
| 2018-04-06 | 9503 etc rela | 関西電力 | 1474 | 1443 | 1450 | 1460 | 1304.608 | -11 | -0.748 | |||
| 2018-04-05 | 9503 etc rela | 関西電力 | 1494 | 1453.5 | 1473.5 | 1471 | 1314.437 | 0.5 | 0.034 | |||
| 2018-04-04 | 9503 etc rela | 関西電力 | 1483 | 1437 | 1468 | 1470.5 | 1313.99 | 3 | 0.204 | |||
| 2018-04-03 | 9503 etc rela | 関西電力 | 1502.5 | 1456 | 1464 | 1467.5 | 1311.31 | 25 | 1.733 | |||
| 2018-04-02 | 9503 etc rela | 関西電力 | 1460 | 1412 | 1415 | 1442.5 | 1288.971 | 75.5 | 5.523 | |||
| 2018-03-30 | 9503 etc rela | 関西電力 | 1406.5 | 1361.5 | 1390.5 | 1367 | 1221.506 | -12 | -0.87 | |||
| 2018-03-29 | 9503 etc rela | 関西電力 | 1382 | 1344.5 | 1355.5 | 1379 | 1232.229 | 29.5 | 2.186 | |||
| 2018-03-28 | 9503 etc rela | 関西電力 | 1349.5 | 1288.5 | 1290 | 1349.5 | 1205.869 | 38 | 2.897 | |||
| 2018-03-27 | 9503 etc rela | 関西電力 | 1313.5 | 1263 | 1276.5 | 1311.5 | 1154.042 | 43.5 | 3.431 | |||
| 2018-03-26 | 9503 etc rela | 関西電力 | 1314 | 1250.5 | 1302.5 | 1268 | 1115.765 | -53.5 | -4.048 | |||
| 2018-03-23 | 9503 etc rela | 関西電力 | 1331.5 | 1282 | 1288 | 1321.5 | 1162.842 | 14.5 | 1.109 | |||
| 2018-03-22 | 9503 etc rela | 関西電力 | 1318 | 1293.5 | 1318 | 1307 | 1150.082 | -15 | -1.135 | |||
| 2018-03-21 | 9503 etc rela | 関西電力 | 1322 | 1322 | 1322 | 1322 | 1163.281 | 0 | 0 | |||
| 2018-03-20 | 9503 etc rela | 関西電力 | 1323 | 1282 | 1283.5 | 1322 | 1163.281 | 41.5 | 3.241 | |||
| 2018-03-19 | 9503 etc rela | 関西電力 | 1293.5 | 1271.5 | 1271.5 | 1280.5 | 1126.764 | 13.5 | 1.066 | |||
| 2018-03-16 | 9503 etc rela | 関西電力 | 1295.5 | 1261.5 | 1295 | 1267 | 1114.885 | -30.5 | -2.351 | |||
| 2018-03-15 | 9503 etc rela | 関西電力 | 1301.5 | 1287 | 1290.5 | 1297.5 | 1141.723 | 6 | 0.465 | |||
| 2018-03-14 | 9503 etc rela | 関西電力 | 1300 | 1273.5 | 1285 | 1291.5 | 1136.443 | 1.5 | 0.116 | |||
| 2018-03-13 | 9503 etc rela | 関西電力 | 1291.5 | 1251.5 | 1252 | 1290 | 1135.123 | 47.5 | 3.823 | |||
| 2018-03-12 | 9503 etc rela | 関西電力 | 1254 | 1238 | 1244 | 1242.5 | 1093.326 | 13.5 | 1.098 | |||
| 2018-03-09 | 9503 etc rela | 関西電力 | 1247.5 | 1221 | 1237 | 1229 | 1081.447 | -14.5 | -1.166 | |||
| 2018-03-08 | 9503 etc rela | 関西電力 | 1261 | 1236.5 | 1260.5 | 1243.5 | 1094.206 | -10 | -0.798 | |||
| 2018-03-07 | 9503 etc rela | 関西電力 | 1280 | 1253.5 | 1269.5 | 1253.5 | 1103.005 | -26 | -2.032 | |||
| 2018-03-06 | 9503 etc rela | 関西電力 | 1292.5 | 1275.5 | 1281.5 | 1279.5 | 1125.884 | 31 | 2.483 | |||
| 2018-03-05 | 9503 etc rela | 関西電力 | 1251.5 | 1231 | 1242 | 1248.5 | 1098.606 | -6.5 | -0.518 | |||
| 2018-03-02 | 9503 etc rela | 関西電力 | 1266.5 | 1245 | 1250 | 1255 | 1104.325 | -16.5 | -1.298 | |||
| 2018-03-01 | 9503 etc rela | 関西電力 | 1289.5 | 1267.5 | 1281 | 1271.5 | 1118.844 | -33.5 | -2.567 | |||
| 2018-02-28 | 9503 etc rela | 関西電力 | 1341.5 | 1305 | 1328 | 1305 | 1148.322 | -31.5 | -2.357 | |||
| 2018-02-27 | 9503 etc rela | 関西電力 | 1352 | 1330.5 | 1352 | 1336.5 | 1176.041 | -3 | -0.224 | |||
| 2018-02-26 | 9503 etc rela | 関西電力 | 1356 | 1327 | 1336 | 1339.5 | 1178.68 | 15 | 1.133 | |||
| 2018-02-23 | 9503 etc rela | 関西電力 | 1327 | 1272 | 1275.5 | 1324.5 | 1165.481 | 62.5 | 4.952 | |||
| 2018-02-22 | 9503 etc rela | 関西電力 | 1276.5 | 1259 | 1272 | 1262 | 1110.485 | -30.5 | -2.36 | |||
| 2018-02-21 | 9503 etc rela | 関西電力 | 1320 | 1281 | 1318 | 1292.5 | 1137.323 | -25.5 | -1.935 | |||
| 2018-02-20 | 9503 etc rela | 関西電力 | 1320 | 1296 | 1299 | 1318 | 1159.761 | 9 | 0.688 | |||
| 2018-02-19 | 9503 etc rela | 関西電力 | 1316 | 1280.5 | 1286 | 1309 | 1151.842 | 32.5 | 2.546 | |||
| 2018-02-16 | 9503 etc rela | 関西電力 | 1281.5 | 1232 | 1233 | 1276.5 | 1123.244 | 71 | 5.89 | |||
| 2018-02-15 | 9503 etc rela | 関西電力 | 1233 | 1205 | 1233 | 1205.5 | 1060.768 | -29.5 | -2.389 | |||
| 2018-02-14 | 9503 etc rela | 関西電力 | 1248.5 | 1228 | 1236.5 | 1235 | 1086.726 | -11.5 | -0.923 | |||
| 2018-02-13 | 9503 etc rela | 関西電力 | 1283 | 1242 | 1283 | 1246.5 | 1096.846 | -27.5 | -2.159 | |||
| 2018-02-12 | 9503 etc rela | 関西電力 | 1274 | 1274 | 1274 | 1274 | 1121.044 | 0 | 0 | |||
| 2018-02-09 | 9503 etc rela | 関西電力 | 1279.5 | 1260.5 | 1275.5 | 1274 | 1121.044 | -35 | -2.674 | |||
| 2018-02-08 | 9503 etc rela | 関西電力 | 1318.5 | 1300.5 | 1312 | 1309 | 1151.842 | -11 | -0.833 | |||
| 2018-02-07 | 9503 etc rela | 関西電力 | 1364 | 1320 | 1360 | 1320 | 1161.521 | -15.5 | -1.161 | |||
| 2018-02-06 | 9503 etc rela | 関西電力 | 1349.5 | 1315 | 1340 | 1335.5 | 1175.161 | -42.5 | -3.084 | |||
| 2018-02-05 | 9503 etc rela | 関西電力 | 1414 | 1376.5 | 1397 | 1378 | 1212.558 | -24 | -1.712 | |||
| 2018-02-02 | 9503 etc rela | 関西電力 | 1407 | 1375 | 1375 | 1402 | 1233.677 | 6 | 0.43 | |||
| 2018-02-01 | 9503 etc rela | 関西電力 | 1403 | 1365 | 1365 | 1396 | 1228.397 | 42.5 | 3.14 | |||
| 2018-01-31 | 9503 etc rela | 関西電力 | 1391 | 1353.5 | 1383.5 | 1353.5 | 1190.999 | -34 | -2.45 | |||
| 2018-01-30 | 9503 etc rela | 関西電力 | 1397.5 | 1375.5 | 1390 | 1387.5 | 1220.917 | -9.5 | -0.68 | |||
| 2018-01-29 | 9503 etc rela | 関西電力 | 1404.5 | 1390.5 | 1394.5 | 1397 | 1229.277 | 2 | 0.143 | |||
| 2018-01-26 | 9503 etc rela | 関西電力 | 1418 | 1394.5 | 1408 | 1395 | 1227.517 | -12.5 | -0.888 | |||
| 2018-01-25 | 9503 etc rela | 関西電力 | 1423 | 1406.5 | 1410 | 1407.5 | 1238.516 | -12 | -0.845 | |||
| 2018-01-24 | 9503 etc rela | 関西電力 | 1423 | 1389 | 1391.5 | 1419.5 | 1249.076 | 23 | 1.647 | |||
| 2018-01-23 | 9503 etc rela | 関西電力 | 1408.5 | 1378 | 1379.5 | 1396.5 | 1228.837 | 19 | 1.379 | |||
| 2018-01-22 | 9503 etc rela | 関西電力 | 1387.5 | 1367 | 1385 | 1377.5 | 1212.118 | -25 | -1.783 | |||
| 2018-01-19 | 9503 etc rela | 関西電力 | 1421 | 1395 | 1420 | 1402.5 | 1234.116 | -13.5 | -0.953 | |||
| 2018-01-18 | 9503 etc rela | 関西電力 | 1445 | 1415.5 | 1442 | 1416 | 1245.996 | -13.5 | -0.944 | |||
| 2018-01-17 | 9503 etc rela | 関西電力 | 1434 | 1422.5 | 1428 | 1429.5 | 1257.875 | -0.5 | -0.035 | |||
| 2018-01-16 | 9503 etc rela | 関西電力 | 1435 | 1416 | 1416 | 1430 | 1258.315 | 7 | 0.492 | |||
| 2018-01-15 | 9503 etc rela | 関西電力 | 1432 | 1418 | 1425 | 1423 | 1252.155 | 19.5 | 1.389 | |||
| 2018-01-12 | 9503 etc rela | 関西電力 | 1432 | 1399 | 1427.5 | 1403.5 | 1234.996 | -33 | -2.297 | |||
| 2018-01-11 | 9503 etc rela | 関西電力 | 1436.5 | 1420.5 | 1429.5 | 1436.5 | 1264.035 | 2 | 0.139 | |||
| 2018-01-10 | 9503 etc rela | 関西電力 | 1446.5 | 1424 | 1426.5 | 1434.5 | 1262.275 | -3.5 | -0.243 | |||
| 2018-01-09 | 9503 etc rela | 関西電力 | 1438.5 | 1414 | 1418 | 1438 | 1265.354 | 31.5 | 2.24 | |||
| 2018-01-08 | 9503 etc rela | 関西電力 | 1406.5 | 1406.5 | 1406.5 | 1406.5 | 1237.636 | 0 | 0 | |||
| 2018-01-05 | 9503 etc rela | 関西電力 | 1406.5 | 1392 | 1396.5 | 1406.5 | 1237.636 | 10.5 | 0.752 | |||
| 2018-01-04 | 9503 etc rela | 関西電力 | 1408.5 | 1385 | 1400 | 1396 | 1228.397 | 16 | 1.159 | |||
| 2018-01-03 | 9503 etc rela | 関西電力 | 1380 | 1380 | 1380 | 1380 | 1214.318 | 0 | 0 | |||
| 2018-01-02 | 9503 etc rela | 関西電力 | 1380 | 1380 | 1380 | 1380 | 1214.318 | 0 | 0 | |||
| 2018-01-01 | 9503 etc rela | 関西電力 | 1380 | 1380 | 1380 | 1380 | 1214.318 | 0 | 0 |