Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
0.351 |
atratio_0000_00.5 |
70.904 |
vratio_0050_0075 |
6.5 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
4.07 |
mratio_0003_0005 |
1兆9,138億円 |
19138 |
mvalue_10000_50000 |
2025-07-30 |
|
9501;9502;9508 |
東電ＨＤ;中部電;九州電 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.789 |
gratio_00.5_0001 |
1.788 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
0.944 |
atratio_00.5_0001 |
-10.355 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
3.51 |
yield_3.5_004 |
14.32 |
mratio_0010_0020 |
1兆9,071億円 |
19071 |
mvalue_10000_50000 |
2025-07-30 |
settlement_a16_p00 |
9501;9502;9508 |
東電ＨＤ;中部電;九州電 |
1.541 |
貸借 |
-0.597 |
rstrength_n001_n0.5 |
cont_none |
-0.278 |
1.222 |
mrstrength_0001_0002 |
1732.5 |
-1.27 |
ma5_dratio_n05_000 |
1750.35 |
-2.277 |
ma10_dratio_n05_000 |
1683.66 |
1.594 |
ma25_dratio_000_005 |
1664.51 |
2.763 |
ma50_dratio_000_005 |
1669.047 |
2.484 |
ma75_dratio_000_005 |
0.059 |
gratio_0000_00.5 |
2.011 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
-1.454 |
atratio_n002_n001 |
-20.599 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
3.54 |
yield_3.5_004 |
14.32 |
mratio_0010_0020 |
1兆8,892億円 |
18892 |
mvalue_10000_50000 |
2025-07-30 |
settlement_a16_p00 |
9501;9502;9508 |
東電ＨＤ;中部電;九州電 |
-1.503 |
貸借 |
0.049 |
rstrength_0000_00.2 |
cont_n2 |
-0.193 |
-1.261 |
mrstrength_n002_n001 |
1743.4 |
-2.805 |
ma5_dratio_n05_000 |
1750.2 |
-3.182 |
ma10_dratio_n05_000 |
1678.66 |
0.944 |
ma25_dratio_000_005 |
1663.4 |
1.87 |
ma50_dratio_000_005 |
1670.987 |
1.407 |
ma75_dratio_000_005 |
0.029 |
gratio_0000_00.5 |
2.302 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
-2.798 |
atratio_n003_n002 |
41.491 |
vratio_0025_0050 |
6.5 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
3.49 |
yield_003_3.5 |
14.32 |
mratio_0010_0020 |
1兆9,171億円 |
19171 |
mvalue_10000_50000 |
2025-07-30 |
settlement_a16_p00 |
9501;9502;9508 |
東電ＨＤ;中部電;九州電 |
-2.881 |
貸借 |
0.083 |
rstrength_0000_00.2 |
cont_none |
-0.439 |
-2.359 |
mrstrength_n005_n002 |
1762.5 |
-2.44 |
ma5_dratio_n05_000 |
1747.6 |
-1.608 |
ma10_dratio_n05_000 |
1674.3 |
2.7 |
ma25_dratio_000_005 |
1664.61 |
3.297 |
ma50_dratio_000_005 |
1673.4 |
2.755 |
ma75_dratio_000_005 |
-0.48 |
gratio_n0.5_0000 |
2.591 |
volaratio_2.5_003 |
| 2025-07-09 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-25.81 |
vratio_n050_n025 |
6.7 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.39 |
yield_003_3.5 |
14.32 |
mratio_0010_0020 |
1兆9,723億円 |
19723 |
mvalue_10000_50000 |
2025-07-30 |
settlement_a16_p00 |
9501;9502;9508 |
東電ＨＤ;中部電;九州電 |
-0.91 |
貸借 |
0.91 |
rstrength_00.7_0001 |
cont_02 |
0.334 |
-0.334 |
mrstrength_n0.5_n0.2 |
1775.3 |
-0.355 |
ma5_dratio_n05_000 |
1741.4 |
1.585 |
ma10_dratio_000_005 |
1668.52 |
6.022 |
ma25_dratio_005_007 |
1665.43 |
6.219 |
ma50_dratio_005_007 |
1675.593 |
5.575 |
ma75_dratio_005_007 |
0.424 |
gratio_0000_00.5 |
2.251 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
0.227 |
atratio_0000_00.5 |
74.196 |
vratio_0050_0075 |
6.7 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.39 |
yield_003_3.5 |
36.21 |
mratio_0020_0050 |
1兆9,723億円 |
19723 |
mvalue_10000_50000 |
2025-07-30 |
settlement_a16_p00 |
9501;9502;9508 |
東電ＨＤ;中部電;九州電 |
2.607 |
貸借 |
-2.38 |
rstrength_n005_n002 |
cont_none |
0.255 |
-0.028 |
mrstrength_n0.2_0000 |
1774.4 |
-0.304 |
ma5_dratio_n05_000 |
1726.1 |
2.485 |
ma10_dratio_000_005 |
1661.48 |
6.471 |
ma25_dratio_005_007 |
1664.42 |
6.283 |
ma50_dratio_005_007 |
1677.253 |
5.47 |
ma75_dratio_005_007 |
-1.19 |
gratio_n002_n001 |
2.642 |
volaratio_2.5_003 |
| 2025-07-07 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
-1.397 |
atratio_n002_n001 |
-35.213 |
vratio_n050_n025 |
6.7 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.4 |
yield_003_3.5 |
36.21 |
mratio_0020_0050 |
1兆9,678億円 |
19678 |
mvalue_10000_50000 |
2025-07-30 |
settlement_a16_p00 |
9501;9502;9508 |
東電ＨＤ;中部電;九州電 |
-1.746 |
貸借 |
0.349 |
rstrength_00.2_00.5 |
cont_none |
-0.561 |
-0.836 |
mrstrength_n001_n0.5 |
1768.2 |
-0.181 |
ma5_dratio_n05_000 |
1710.9 |
3.162 |
ma10_dratio_000_005 |
1654.52 |
6.677 |
ma25_dratio_005_007 |
1662.5 |
6.165 |
ma50_dratio_005_007 |
1679.067 |
5.118 |
ma75_dratio_005_007 |
-0.056 |
gratio_n0.5_0000 |
2.164 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
0.364 |
atratio_0000_00.5 |
-27.338 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
3.35 |
yield_003_3.5 |
36.21 |
mratio_0020_0050 |
1兆9,957億円 |
19957 |
mvalue_10000_50000 |
|
settlement_none |
9501;9502;9508 |
東電ＨＤ;中部電;九州電 |
2.468 |
貸借 |
-2.104 |
rstrength_n005_n002 |
cont_07 |
0.063 |
0.301 |
mrstrength_00.2_00.5 |
1757 |
1.878 |
ma5_dratio_000_005 |
1695.65 |
5.564 |
ma10_dratio_005_007 |
1648.62 |
8.576 |
ma25_dratio_007_010 |
1661.07 |
7.762 |
ma50_dratio_007_010 |
1680.78 |
6.498 |
ma75_dratio_005_007 |
-0.196 |
gratio_n0.5_0000 |
1.638 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
1.077 |
atratio_0001_0002 |
-26.371 |
vratio_n050_n025 |
6.7 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
3.36 |
yield_003_3.5 |
36.21 |
mratio_0020_0050 |
1兆9,885億円 |
19885 |
mvalue_10000_50000 |
|
settlement_none |
9501;9502;9508 |
東電ＨＤ;中部電;九州電 |
0.647 |
貸借 |
0.43 |
rstrength_00.2_00.5 |
cont_06 |
0.059 |
1.018 |
mrstrength_0001_0002 |
1732.7 |
2.932 |
ma5_dratio_000_005 |
1681.25 |
6.082 |
ma10_dratio_005_007 |
1642.66 |
8.574 |
ma25_dratio_007_010 |
1658.36 |
7.546 |
ma50_dratio_007_010 |
1682.06 |
6.031 |
ma75_dratio_005_007 |
-0.482 |
gratio_n0.5_0000 |
2.109 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
1.525 |
atratio_0001_0002 |
16.126 |
vratio_0000_0025 |
6.7 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.4 |
yield_003_3.5 |
36.21 |
mratio_0020_0050 |
1兆9,673億円 |
19673 |
mvalue_10000_50000 |
|
settlement_none |
9501;9502;9508 |
東電ＨＤ;中部電;九州電 |
-0.965 |
貸借 |
2.49 |
rstrength_0002_0005 |
cont_05 |
-0.56 |
2.085 |
mrstrength_0002_0005 |
1707.5 |
3.338 |
ma5_dratio_000_005 |
1669.95 |
5.662 |
ma10_dratio_005_007 |
1636.24 |
7.839 |
ma25_dratio_007_010 |
1655.18 |
6.605 |
ma50_dratio_005_007 |
1682.94 |
4.846 |
ma75_dratio_000_005 |
2.301 |
gratio_0002_0003 |
2.831 |
volaratio_2.5_003 |
| 2025-07-01 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
1.697 |
atratio_0001_0002 |
8.791 |
vratio_0000_0025 |
6.6 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
3.45 |
yield_003_3.5 |
39.64 |
mratio_0020_0050 |
1兆9,377億円 |
19377 |
mvalue_10000_50000 |
|
settlement_none |
9501;9502;9508 |
東電ＨＤ;中部電;九州電 |
3.973 |
貸借 |
-2.276 |
rstrength_n005_n002 |
cont_04 |
-1.238 |
2.935 |
mrstrength_0002_0005 |
1677.8 |
3.588 |
ma5_dratio_000_005 |
1660.9 |
4.642 |
ma10_dratio_000_005 |
1630.28 |
6.607 |
ma25_dratio_005_007 |
1652.59 |
5.168 |
ma50_dratio_005_007 |
1683.907 |
3.212 |
ma75_dratio_000_005 |
-0.322 |
gratio_n0.5_0000 |
2.617 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
2.427 |
atratio_0002_0003 |
33.907 |
vratio_0025_0050 |
6.5 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
3.51 |
yield_3.5_004 |
39.64 |
mratio_0020_0050 |
1兆9,054億円 |
19054 |
mvalue_10000_50000 |
|
settlement_none |
9501;9502;9508 |
東電ＨＤ;中部電;九州電 |
3.266 |
貸借 |
-0.839 |
rstrength_n001_n0.5 |
cont_03 |
0.838 |
1.589 |
mrstrength_0001_0002 |
1653.6 |
3.35 |
ma5_dratio_000_005 |
1651.55 |
3.479 |
ma10_dratio_000_005 |
1625.96 |
5.107 |
ma25_dratio_005_007 |
1650.17 |
3.565 |
ma50_dratio_000_005 |
1684.993 |
1.425 |
ma75_dratio_000_005 |
0.45 |
gratio_0000_00.5 |
2.152 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
0.664 |
atratio_00.5_0001 |
14.621 |
vratio_0000_0025 |
6.3 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.6 |
yield_3.5_004 |
39.64 |
mratio_0020_0050 |
1兆8,603億円 |
18603 |
mvalue_10000_50000 |
|
settlement_none |
9501;9502;9508 |
東電ＨＤ;中部電;九州電 |
1.008 |
貸借 |
-0.344 |
rstrength_n0.5_n0.2 |
cont_02 |
1.43 |
-0.766 |
mrstrength_n001_n0.5 |
1634.3 |
2.093 |
ma5_dratio_000_005 |
1644.85 |
1.438 |
ma10_dratio_000_005 |
1622.78 |
2.817 |
ma25_dratio_000_005 |
1648 |
1.244 |
ma50_dratio_000_005 |
1686.053 |
-1.041 |
ma75_dratio_n05_000 |
0.151 |
gratio_0000_00.5 |
1.448 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
2.568 |
atratio_0002_0003 |
-7.408 |
vratio_n025_0000 |
6.3 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.62 |
yield_3.5_004 |
39.64 |
mratio_0020_0050 |
1兆8,480億円 |
18480 |
mvalue_10000_50000 |
|
settlement_none |
9501;9502;9508 |
東電ＨＤ;中部電;九州電 |
3.062 |
貸借 |
-0.494 |
rstrength_n0.5_n0.2 |
cont_none |
1.65 |
0.918 |
mrstrength_00.7_0001 |
1629.8 |
1.7 |
ma5_dratio_000_005 |
1641.15 |
0.996 |
ma10_dratio_000_005 |
1620.86 |
2.261 |
ma25_dratio_000_005 |
1647.17 |
0.627 |
ma50_dratio_000_005 |
1687.86 |
-1.799 |
ma75_dratio_n05_000 |
-0.062 |
gratio_n0.5_0000 |
2.632 |
volaratio_2.5_003 |
| 2025-06-25 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
-0.062 |
atratio_n0.5_0000 |
63.838 |
vratio_0050_0075 |
6.1 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
3.71 |
yield_3.5_004 |
39.64 |
mratio_0020_0050 |
1兆8,017億円 |
18017 |
mvalue_10000_50000 |
|
settlement_none |
9501;9502;9508 |
東電ＨＤ;中部電;九州電 |
-1.542 |
貸借 |
1.48 |
rstrength_0001_0002 |
cont_none |
0.391 |
-0.453 |
mrstrength_n0.5_n0.2 |
1632.4 |
-1.005 |
ma5_dratio_n05_000 |
1635.6 |
-1.198 |
ma10_dratio_n05_000 |
1619.64 |
-0.225 |
ma25_dratio_n05_000 |
1646.83 |
-1.872 |
ma50_dratio_n05_000 |
1689.767 |
-4.366 |
ma75_dratio_n05_000 |
0.588 |
gratio_00.5_0001 |
1.972 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
0.279 |
atratio_0000_00.5 |
-17.088 |
vratio_n025_0000 |
6.1 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
3.71 |
yield_3.5_004 |
37.92 |
mratio_0020_0050 |
1兆8,028億円 |
18028 |
mvalue_10000_50000 |
|
settlement_none |
9501;9502;9508 |
東電ＨＤ;中部電;九州電 |
1.256 |
貸借 |
-0.977 |
rstrength_n001_n0.5 |
cont_none |
1.138 |
-0.859 |
mrstrength_n001_n0.5 |
1644 |
-1.642 |
ma5_dratio_n05_000 |
1633.1 |
-0.986 |
ma10_dratio_n05_000 |
1620.72 |
-0.23 |
ma25_dratio_n05_000 |
1646.85 |
-1.813 |
ma50_dratio_n05_000 |
1692.087 |
-4.438 |
ma75_dratio_n05_000 |
0.558 |
gratio_00.5_0001 |
1.517 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
-2.035 |
atratio_n003_n002 |
-53.337 |
vratio_n075_n050 |
6.1 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
3.72 |
yield_3.5_004 |
37.92 |
mratio_0020_0050 |
1兆7,978億円 |
17978 |
mvalue_10000_50000 |
|
settlement_none |
9501;9502;9508 |
東電ＨＤ;中部電;九州電 |
-2.912 |
貸借 |
0.877 |
rstrength_00.7_0001 |
cont_n3 |
-0.128 |
-1.907 |
mrstrength_n002_n001 |
1649.5 |
-2.243 |
ma5_dratio_n05_000 |
1632 |
-1.195 |
ma10_dratio_n05_000 |
1621.94 |
-0.582 |
ma25_dratio_n05_000 |
1647.51 |
-2.125 |
ma50_dratio_n05_000 |
1694.453 |
-4.837 |
ma75_dratio_n05_000 |
-0.82 |
gratio_n001_n0.5 |
1.896 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
-1.467 |
atratio_n002_n001 |
159.08 |
vratio_0100_0200 |
6.2 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.65 |
yield_3.5_004 |
37.92 |
mratio_0020_0050 |
1兆8,352億円 |
18352 |
mvalue_10000_50000 |
|
settlement_none |
9501;9502;9508 |
東電ＨＤ;中部電;九州電 |
-1.256 |
貸借 |
-0.211 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.221 |
-1.246 |
mrstrength_n002_n001 |
1655.4 |
-0.568 |
ma5_dratio_n05_000 |
1629.3 |
1.025 |
ma10_dratio_000_005 |
1624.94 |
1.296 |
ma25_dratio_000_005 |
1646.57 |
-0.035 |
ma50_dratio_n05_000 |
1696.833 |
-2.996 |
ma75_dratio_n05_000 |
0.06 |
gratio_0000_00.5 |
1.58 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
-0.209 |
atratio_n0.5_0000 |
-56.022 |
vratio_n075_n050 |
6.3 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.59 |
yield_3.5_004 |
37.92 |
mratio_0020_0050 |
1兆8,625億円 |
18625 |
mvalue_10000_50000 |
|
settlement_none |
9501;9502;9508 |
東電ＨＤ;中部電;九州電 |
1.239 |
貸借 |
-1.448 |
rstrength_n002_n001 |
cont_none |
-1.02 |
0.811 |
mrstrength_00.7_0001 |
1652.5 |
1.089 |
ma5_dratio_000_005 |
1623.25 |
2.911 |
ma10_dratio_000_005 |
1626.56 |
2.701 |
ma25_dratio_000_005 |
1645.6 |
1.513 |
ma50_dratio_000_005 |
1698.533 |
-1.65 |
ma75_dratio_n05_000 |
0.119 |
gratio_0000_00.5 |
1.268 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
1.794 |
atratio_0001_0002 |
46.392 |
vratio_0025_0050 |
6.3 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.58 |
yield_3.5_004 |
37.92 |
mratio_0020_0050 |
1兆8,664億円 |
18664 |
mvalue_10000_50000 |
|
settlement_none |
9501;9502;9508 |
東電ＨＤ;中部電;九州電 |
1.351 |
貸借 |
0.443 |
rstrength_00.2_00.5 |
cont_05 |
0.904 |
0.89 |
mrstrength_00.7_0001 |
1638.8 |
2.148 |
ma5_dratio_000_005 |
1613.7 |
3.737 |
ma10_dratio_000_005 |
1627.64 |
2.848 |
ma25_dratio_000_005 |
1643.21 |
1.874 |
ma50_dratio_000_005 |
1699.36 |
-1.492 |
ma75_dratio_n05_000 |
-0.274 |
gratio_n0.5_0000 |
2.259 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
0.152 |
atratio_0000_00.5 |
-3.338 |
vratio_n025_0000 |
6.2 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.65 |
yield_3.5_004 |
44.22 |
mratio_0020_0050 |
1兆8,335億円 |
18335 |
mvalue_10000_50000 |
|
settlement_none |
9501;9502;9508 |
東電ＨＤ;中部電;九州電 |
2.373 |
貸借 |
-2.221 |
rstrength_n005_n002 |
cont_04 |
0.588 |
-0.436 |
mrstrength_n0.5_n0.2 |
1622.2 |
1.375 |
ma5_dratio_000_005 |
1605.6 |
2.423 |
ma10_dratio_000_005 |
1628.74 |
0.968 |
ma25_dratio_000_005 |
1643.36 |
0.069 |
ma50_dratio_000_005 |
1700.207 |
-3.276 |
ma75_dratio_n05_000 |
-0.639 |
gratio_n001_n0.5 |
1.042 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
0.644 |
atratio_00.5_0001 |
-27.219 |
vratio_n050_n025 |
6.2 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.65 |
yield_3.5_004 |
44.22 |
mratio_0020_0050 |
1兆8,307億円 |
18307 |
mvalue_10000_50000 |
|
settlement_none |
9501;9502;9508 |
東電ＨＤ;中部電;九州電 |
1.888 |
貸借 |
-1.244 |
rstrength_n002_n001 |
cont_03 |
1.261 |
-0.617 |
mrstrength_n001_n0.5 |
1614.5 |
1.703 |
ma5_dratio_000_005 |
1600.65 |
2.583 |
ma10_dratio_000_005 |
1630.26 |
0.72 |
ma25_dratio_000_005 |
1644.34 |
-0.142 |
ma50_dratio_n05_000 |
1701.507 |
-3.497 |
ma75_dratio_n05_000 |
0.766 |
gratio_00.5_0001 |
1.59 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
1.841 |
atratio_0001_0002 |
16.959 |
vratio_0000_0025 |
6.2 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
3.68 |
yield_3.5_004 |
44.22 |
mratio_0020_0050 |
1兆8,190億円 |
18190 |
mvalue_10000_50000 |
|
settlement_none |
9501;9502;9508 |
東電ＨＤ;中部電;九州電 |
1.365 |
貸借 |
0.476 |
rstrength_00.2_00.5 |
cont_02 |
-0.888 |
2.729 |
mrstrength_0002_0005 |
1603.2 |
1.765 |
ma5_dratio_000_005 |
1598.2 |
2.084 |
ma10_dratio_000_005 |
1633.22 |
-0.105 |
ma25_dratio_n05_000 |
1645.82 |
-0.87 |
ma50_dratio_n05_000 |
1702.773 |
-4.186 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.628 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
0.691 |
atratio_00.5_0001 |
27.088 |
vratio_0025_0050 |
6 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
3.75 |
yield_3.5_004 |
44.22 |
mratio_0020_0050 |
1兆7,861億円 |
17861 |
mvalue_10000_50000 |
|
settlement_none |
9501;9502;9508 |
東電ＨＤ;中部電;九州電 |
0.385 |
貸借 |
0.306 |
rstrength_00.2_00.5 |
cont_none |
-0.646 |
1.337 |
mrstrength_0001_0002 |
1594 |
0.502 |
ma5_dratio_000_005 |
1599.15 |
0.178 |
ma10_dratio_000_005 |
1635.8 |
-2.066 |
ma25_dratio_n05_000 |
1648.72 |
-2.834 |
ma50_dratio_n05_000 |
1703.82 |
-5.976 |
ma75_dratio_n07_n05 |
-0.377 |
gratio_n0.5_0000 |
2.299 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
-0.934 |
atratio_n001_n0.5 |
-4.603 |
vratio_n025_0000 |
6 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
3.77 |
yield_3.5_004 |
44.22 |
mratio_0020_0050 |
1兆7,739億円 |
17739 |
mvalue_10000_50000 |
|
settlement_none |
9501;9502;9508 |
東電ＨＤ;中部電;九州電 |
0.188 |
貸借 |
-1.122 |
rstrength_n002_n001 |
cont_none |
0.549 |
-1.483 |
mrstrength_n002_n001 |
1588.6 |
0.151 |
ma5_dratio_000_005 |
1601.25 |
-0.64 |
ma10_dratio_n05_000 |
1639.58 |
-2.963 |
ma25_dratio_n05_000 |
1652.13 |
-3.7 |
ma50_dratio_n05_000 |
1705.287 |
-6.702 |
ma75_dratio_n07_n05 |
0.374 |
gratio_0000_00.5 |
1.703 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
1.293 |
atratio_0001_0002 |
49.856 |
vratio_0025_0050 |
6.1 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
3.74 |
yield_3.5_004 |
44.22 |
mratio_0020_0050 |
1兆7,906億円 |
17906 |
mvalue_10000_50000 |
|
settlement_none |
9501;9502;9508 |
東電ＨＤ;中部電;九州電 |
1.085 |
貸借 |
0.208 |
rstrength_00.2_00.5 |
cont_03 |
0.323 |
0.97 |
mrstrength_00.7_0001 |
1589 |
1.07 |
ma5_dratio_000_005 |
1603.7 |
0.143 |
ma10_dratio_000_005 |
1643.18 |
-2.263 |
ma25_dratio_n05_000 |
1656.62 |
-3.056 |
ma50_dratio_n05_000 |
1706.74 |
-5.902 |
ma75_dratio_n07_n05 |
0.536 |
gratio_00.5_0001 |
1.54 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-13.796 |
vratio_n025_0000 |
6 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
3.78 |
yield_3.5_004 |
39.9 |
mratio_0020_0050 |
1兆7,677億円 |
17677 |
mvalue_10000_50000 |
|
settlement_none |
9501;9502;9508 |
東電ＨＤ;中部電;九州電 |
-0.467 |
貸借 |
0.467 |
rstrength_00.2_00.5 |
cont_02 |
0.919 |
-0.919 |
mrstrength_n001_n0.5 |
1586.8 |
-0.082 |
ma5_dratio_n05_000 |
1606.1 |
-1.283 |
ma10_dratio_n05_000 |
1645.36 |
-3.638 |
ma25_dratio_n05_000 |
1661.74 |
-4.588 |
ma50_dratio_n05_000 |
1708.127 |
-7.179 |
ma75_dratio_n10_n07 |
0.82 |
gratio_00.5_0001 |
1.39 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
0.667 |
atratio_00.5_0001 |
-38.898 |
vratio_n050_n025 |
6 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
3.78 |
yield_3.5_004 |
39.9 |
mratio_0020_0050 |
1兆7,677億円 |
17677 |
mvalue_10000_50000 |
|
settlement_none |
9501;9502;9508 |
東電ＨＤ;中部電;九州電 |
-0.415 |
貸借 |
1.082 |
rstrength_0001_0002 |
cont_none |
0.498 |
0.169 |
mrstrength_0000_00.2 |
1593.2 |
-0.483 |
ma5_dratio_n05_000 |
1610.5 |
-1.552 |
ma10_dratio_n05_000 |
1648.14 |
-3.801 |
ma25_dratio_n05_000 |
1667.15 |
-4.898 |
ma50_dratio_n05_000 |
1709.613 |
-7.26 |
ma75_dratio_n10_n07 |
-0.317 |
gratio_n0.5_0000 |
1.179 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
-1.13 |
atratio_n002_n001 |
-2.828 |
vratio_n025_0000 |
6 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
3.78 |
yield_3.5_004 |
39.9 |
mratio_0020_0050 |
1兆7,677億円 |
17677 |
mvalue_10000_50000 |
|
settlement_none |
9501;9502;9508 |
東電ＨＤ;中部電;九州電 |
-0.994 |
貸借 |
-0.136 |
rstrength_n0.2_0000 |
cont_n4 |
-0.511 |
-0.619 |
mrstrength_n001_n0.5 |
1604.3 |
-1.826 |
ma5_dratio_n05_000 |
1614 |
-2.416 |
ma10_dratio_n05_000 |
1654.92 |
-4.829 |
ma25_dratio_n05_000 |
1672.95 |
-5.855 |
ma50_dratio_n07_n05 |
1711.167 |
-7.958 |
ma75_dratio_n10_n07 |
-0.314 |
gratio_n0.5_0000 |
1.429 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
-0.125 |
atratio_n0.5_0000 |
-22.615 |
vratio_n025_0000 |
6 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
3.78 |
yield_3.5_004 |
39.9 |
mratio_0020_0050 |
1兆7,677億円 |
17677 |
mvalue_10000_50000 |
|
settlement_none |
9501;9502;9508 |
東電ＨＤ;中部電;九州電 |
-0.096 |
貸借 |
-0.029 |
rstrength_n0.2_0000 |
cont_n3 |
0.803 |
-0.928 |
mrstrength_n001_n0.5 |
1613.9 |
-1.295 |
ma5_dratio_n05_000 |
1619.2 |
-1.618 |
ma10_dratio_n05_000 |
1662.34 |
-4.171 |
ma25_dratio_n05_000 |
1679.13 |
-5.129 |
ma50_dratio_n07_n05 |
1713.06 |
-7.009 |
ma75_dratio_n10_n07 |
0.69 |
gratio_00.5_0001 |
1.319 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
-1.391 |
atratio_n002_n001 |
63.993 |
vratio_0050_0075 |
6 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
3.76 |
yield_3.5_004 |
39.68 |
mratio_0020_0050 |
1兆7,783億円 |
17783 |
mvalue_10000_50000 |
|
settlement_none |
9501;9502;9508 |
東電ＨＤ;中部電;九州電 |
-0.717 |
貸借 |
-0.674 |
rstrength_n001_n0.5 |
cont_n2 |
-0.064 |
-1.327 |
mrstrength_n002_n001 |
1618.4 |
-1.446 |
ma5_dratio_n05_000 |
1624.2 |
-1.798 |
ma10_dratio_n05_000 |
1667.36 |
-4.34 |
ma25_dratio_n05_000 |
1685.14 |
-5.349 |
ma50_dratio_n07_n05 |
1714.707 |
-6.981 |
ma75_dratio_n07_n05 |
-0.618 |
gratio_n001_n0.5 |
1.321 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
-1.432 |
atratio_n002_n001 |
-48.702 |
vratio_n050_n025 |
6.1 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
3.71 |
yield_3.5_004 |
39.68 |
mratio_0020_0050 |
1兆8,034億円 |
18034 |
mvalue_10000_50000 |
|
settlement_none |
9501;9502;9508 |
東電ＨＤ;中部電;九州電 |
-1.878 |
貸借 |
0.446 |
rstrength_00.2_00.5 |
cont_none |
-1.302 |
-0.13 |
mrstrength_n0.2_0000 |
1625.4 |
-0.486 |
ma5_dratio_n05_000 |
1629.45 |
-0.733 |
ma10_dratio_n05_000 |
1670.48 |
-3.172 |
ma25_dratio_n05_000 |
1691.34 |
-4.366 |
ma50_dratio_n05_000 |
1716.8 |
-5.784 |
ma75_dratio_n07_n05 |
-1.28 |
gratio_n002_n001 |
1.4 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
1.109 |
atratio_0001_0002 |
122.473 |
vratio_0100_0200 |
6.2 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.66 |
yield_3.5_004 |
39.68 |
mratio_0020_0050 |
1兆8,296億円 |
18296 |
mvalue_10000_50000 |
|
settlement_none |
9501;9502;9508 |
東電ＨＤ;中部電;九州電 |
0.918 |
貸借 |
0.191 |
rstrength_0000_00.2 |
cont_02 |
-1.217 |
2.326 |
mrstrength_0002_0005 |
1627.8 |
0.811 |
ma5_dratio_000_005 |
1636.45 |
0.278 |
ma10_dratio_000_005 |
1673.52 |
-1.943 |
ma25_dratio_n05_000 |
1696.86 |
-3.292 |
ma50_dratio_n05_000 |
1718.373 |
-4.503 |
ma75_dratio_n05_000 |
-0.154 |
gratio_n0.5_0000 |
1.296 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
0.464 |
atratio_0000_00.5 |
1.625 |
vratio_0000_0025 |
6.1 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
3.7 |
yield_3.5_004 |
39.68 |
mratio_0020_0050 |
1兆8,095億円 |
18095 |
mvalue_10000_50000 |
|
settlement_none |
9501;9502;9508 |
東電ＨＤ;中部電;九州電 |
-0.426 |
貸借 |
0.89 |
rstrength_00.7_0001 |
cont_none |
1.884 |
-1.42 |
mrstrength_n002_n001 |
1623.7 |
-0.043 |
ma5_dratio_n05_000 |
1641 |
-1.097 |
ma10_dratio_n05_000 |
1674.06 |
-3.05 |
ma25_dratio_n05_000 |
1701.76 |
-4.628 |
ma50_dratio_n05_000 |
1719.66 |
-5.621 |
ma75_dratio_n07_n05 |
0.062 |
gratio_0000_00.5 |
0.806 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
-0.89 |
atratio_n001_n0.5 |
33.726 |
vratio_0025_0050 |
6.1 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
3.71 |
yield_3.5_004 |
39.68 |
mratio_0020_0050 |
1兆8,012億円 |
18012 |
mvalue_10000_50000 |
|
settlement_none |
9501;9502;9508 |
東電ＨＤ;中部電;九州電 |
-0.935 |
貸借 |
0.045 |
rstrength_0000_00.2 |
cont_none |
-0.005 |
-0.885 |
mrstrength_n001_n0.5 |
1624.5 |
-0.554 |
ma5_dratio_n05_000 |
1648.45 |
-1.999 |
ma10_dratio_n05_000 |
1674.12 |
-3.502 |
ma25_dratio_n05_000 |
1706.29 |
-5.321 |
ma50_dratio_n07_n05 |
1720.933 |
-6.127 |
ma75_dratio_n07_n05 |
0.613 |
gratio_00.5_0001 |
1.829 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
0.031 |
atratio_0000_00.5 |
40.452 |
vratio_0025_0050 |
6.2 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
3.68 |
yield_3.5_004 |
25.75 |
mratio_0020_0050 |
1兆8,173億円 |
18173 |
mvalue_10000_50000 |
|
settlement_none |
9501;9502;9508 |
東電ＨＤ;中部電;九州電 |
0.863 |
貸借 |
-0.832 |
rstrength_n001_n0.5 |
cont_02 |
0.513 |
-0.482 |
mrstrength_n0.5_n0.2 |
1630 |
0 |
ma5_dratio_000_005 |
1657.05 |
-1.632 |
ma10_dratio_n05_000 |
1674.9 |
-2.681 |
ma25_dratio_n05_000 |
1710.72 |
-4.718 |
ma50_dratio_n05_000 |
1722.267 |
-5.357 |
ma75_dratio_n07_n05 |
-0.061 |
gratio_n0.5_0000 |
1.112 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
0.555 |
atratio_00.5_0001 |
-47.848 |
vratio_n050_n025 |
6.2 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
3.68 |
yield_3.5_004 |
25.75 |
mratio_0020_0050 |
1兆8,168億円 |
18168 |
mvalue_10000_50000 |
|
settlement_none |
9501;9502;9508 |
東電ＨＤ;中部電;九州電 |
0.455 |
貸借 |
0.1 |
rstrength_0000_00.2 |
cont_none |
0.999 |
-0.444 |
mrstrength_n0.5_n0.2 |
1633.5 |
-0.245 |
ma5_dratio_n05_000 |
1662.3 |
-1.973 |
ma10_dratio_n05_000 |
1674.38 |
-2.68 |
ma25_dratio_n05_000 |
1714.51 |
-4.958 |
ma50_dratio_n05_000 |
1723.593 |
-5.459 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.803 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
-0.4 |
atratio_n0.5_0000 |
-12.933 |
vratio_n025_0000 |
6.1 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
3.7 |
yield_3.5_004 |
25.75 |
mratio_0020_0050 |
1兆8,067億円 |
18067 |
mvalue_10000_50000 |
|
settlement_none |
9501;9502;9508 |
東電ＨＤ;中部電;九州電 |
-0.817 |
貸借 |
0.417 |
rstrength_00.2_00.5 |
cont_n4 |
0.472 |
-0.872 |
mrstrength_n001_n0.5 |
1645.1 |
-1.495 |
ma5_dratio_n05_000 |
1670.95 |
-3.019 |
ma10_dratio_n05_000 |
1673.22 |
-3.151 |
ma25_dratio_n05_000 |
1717.69 |
-5.658 |
ma50_dratio_n07_n05 |
1724.747 |
-6.044 |
ma75_dratio_n07_n05 |
0.031 |
gratio_0000_00.5 |
1.178 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
-0.974 |
atratio_n001_n0.5 |
-0.107 |
vratio_n025_0000 |
6.1 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
3.69 |
yield_3.5_004 |
25.75 |
mratio_0020_0050 |
1兆8,140億円 |
18140 |
mvalue_10000_50000 |
|
settlement_none |
9501;9502;9508 |
東電ＨＤ;中部電;九州電 |
-1.091 |
貸借 |
0.117 |
rstrength_0000_00.2 |
cont_n3 |
-0.839 |
-0.135 |
mrstrength_n0.2_0000 |
1658.3 |
-1.887 |
ma5_dratio_n05_000 |
1678.5 |
-3.068 |
ma10_dratio_n05_000 |
1673.48 |
-2.777 |
ma25_dratio_n05_000 |
1721.36 |
-5.482 |
ma50_dratio_n07_n05 |
1726.067 |
-5.739 |
ma75_dratio_n07_n05 |
-0.791 |
gratio_n001_n0.5 |
1.362 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
-0.273 |
atratio_n0.5_0000 |
-35.103 |
vratio_n050_n025 |
6.2 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.65 |
yield_3.5_004 |
25.75 |
mratio_0020_0050 |
1兆8,318億円 |
18318 |
mvalue_10000_50000 |
|
settlement_none |
9501;9502;9508 |
東電ＨＤ;中部電;九州電 |
1.324 |
貸借 |
-1.597 |
rstrength_n002_n001 |
cont_n2 |
-0.614 |
0.341 |
mrstrength_00.2_00.5 |
1672.4 |
-1.758 |
ma5_dratio_n05_000 |
1685.45 |
-2.519 |
ma10_dratio_n05_000 |
1674.02 |
-1.853 |
ma25_dratio_n05_000 |
1724.83 |
-4.744 |
ma50_dratio_n05_000 |
1727.207 |
-4.875 |
ma75_dratio_n05_000 |
-0.03 |
gratio_n0.5_0000 |
1.159 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
-2.37 |
atratio_n003_n002 |
113.16 |
vratio_0100_0200 |
6.2 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.64 |
yield_3.5_004 |
29.13 |
mratio_0020_0050 |
1兆8,368億円 |
18368 |
mvalue_10000_50000 |
|
settlement_none |
9501;9502;9508 |
東電ＨＤ;中部電;九州電 |
-2.089 |
貸借 |
-0.281 |
rstrength_n0.5_n0.2 |
cont_none |
0.082 |
-2.452 |
mrstrength_n005_n002 |
1684.1 |
-2.173 |
ma5_dratio_n05_000 |
1689.25 |
-2.472 |
ma10_dratio_n05_000 |
1672.98 |
-1.523 |
ma25_dratio_n05_000 |
1727.77 |
-4.646 |
ma50_dratio_n05_000 |
1727.973 |
-4.657 |
ma75_dratio_n05_000 |
-0.207 |
gratio_n0.5_0000 |
2.337 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
0.059 |
atratio_0000_00.5 |
-28.382 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.56 |
yield_3.5_004 |
29.13 |
mratio_0020_0050 |
1兆8,814億円 |
18814 |
mvalue_10000_50000 |
|
settlement_none |
9501;9502;9508 |
東電ＨＤ;中部電;九州電 |
0.453 |
貸借 |
-0.394 |
rstrength_n0.5_n0.2 |
cont_none |
-0.676 |
0.735 |
mrstrength_00.7_0001 |
1691.1 |
-0.213 |
ma5_dratio_n05_000 |
1690.55 |
-0.18 |
ma10_dratio_n05_000 |
1673.08 |
0.862 |
ma25_dratio_000_005 |
1730.71 |
-2.497 |
ma50_dratio_n05_000 |
1728.873 |
-2.393 |
ma75_dratio_n05_000 |
1.69 |
gratio_0001_0002 |
2.193 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
-0.648 |
atratio_n001_n0.5 |
44.155 |
vratio_0025_0050 |
6.4 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.56 |
yield_3.5_004 |
29.13 |
mratio_0020_0050 |
1兆8,803億円 |
18803 |
mvalue_10000_50000 |
|
settlement_none |
9501;9502;9508 |
東電ＨＤ;中部電;九州電 |
-0.355 |
貸借 |
-0.293 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.005 |
-0.643 |
mrstrength_n001_n0.5 |
1696.8 |
-0.607 |
ma5_dratio_n05_000 |
1687.3 |
-0.047 |
ma10_dratio_n05_000 |
1668.2 |
1.097 |
ma25_dratio_000_005 |
1732.78 |
-2.671 |
ma50_dratio_n05_000 |
1728.94 |
-2.455 |
ma75_dratio_n05_000 |
-0.913 |
gratio_n001_n0.5 |
1.349 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
-0.235 |
atratio_n0.5_0000 |
-27.319 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.56 |
yield_3.5_004 |
29.13 |
mratio_0020_0050 |
1兆8,803億円 |
18803 |
mvalue_10000_50000 |
|
settlement_none |
9501;9502;9508 |
東電ＨＤ;中部電;九州電 |
-0.768 |
貸借 |
0.533 |
rstrength_00.5_00.7 |
cont_none |
-0.977 |
0.742 |
mrstrength_00.7_0001 |
1698.7 |
-0.071 |
ma5_dratio_n05_000 |
1694.15 |
0.198 |
ma10_dratio_000_005 |
1664.64 |
1.974 |
ma25_dratio_000_005 |
1734.52 |
-2.134 |
ma50_dratio_n05_000 |
1728.787 |
-1.81 |
ma75_dratio_n05_000 |
-0.088 |
gratio_n0.5_0000 |
1.575 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
1.129 |
atratio_0001_0002 |
-24.737 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.56 |
yield_3.5_004 |
29.13 |
mratio_0020_0050 |
1兆8,803億円 |
18803 |
mvalue_10000_50000 |
|
settlement_none |
9501;9502;9508 |
東電ＨＤ;中部電;九州電 |
-0.228 |
貸借 |
1.357 |
rstrength_0001_0002 |
cont_none |
-0.144 |
1.273 |
mrstrength_0001_0002 |
1698.5 |
0.177 |
ma5_dratio_000_005 |
1700.45 |
0.062 |
ma10_dratio_000_005 |
1658.78 |
2.575 |
ma25_dratio_000_005 |
1735.22 |
-1.943 |
ma50_dratio_n05_000 |
1728.66 |
-1.571 |
ma75_dratio_n05_000 |
-0.119 |
gratio_n0.5_0000 |
1.94 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
-1.952 |
atratio_n002_n001 |
67.518 |
vratio_0050_0075 |
6.4 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.56 |
yield_3.5_004 |
29.13 |
mratio_0020_0050 |
1兆8,803億円 |
18803 |
mvalue_10000_50000 |
|
settlement_none |
9501;9502;9508 |
東電ＨＤ;中部電;九州電 |
-1.69 |
貸借 |
-0.262 |
rstrength_n0.5_n0.2 |
cont_none |
1.432 |
-3.384 |
mrstrength_n005_n002 |
1694.4 |
-0.702 |
ma5_dratio_n05_000 |
1702.15 |
-1.154 |
ma10_dratio_n05_000 |
1657.98 |
1.479 |
ma25_dratio_000_005 |
1735.94 |
-3.078 |
ma50_dratio_n05_000 |
1728.48 |
-2.66 |
ma75_dratio_n05_000 |
0.233 |
gratio_0000_00.5 |
2.622 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
1.179 |
atratio_0001_0002 |
-32.32 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.56 |
yield_3.5_004 |
29.13 |
mratio_0020_0050 |
1兆8,803億円 |
18803 |
mvalue_10000_50000 |
|
settlement_none |
9501;9502;9508 |
東電ＨＤ;中部電;九州電 |
1.056 |
貸借 |
0.123 |
rstrength_0000_00.2 |
cont_none |
0.376 |
0.803 |
mrstrength_00.7_0001 |
1690 |
1.538 |
ma5_dratio_000_005 |
1701.2 |
0.87 |
ma10_dratio_000_005 |
1658.42 |
3.472 |
ma25_dratio_000_005 |
1737.13 |
-1.216 |
ma50_dratio_n05_000 |
1728.68 |
-0.734 |
ma75_dratio_n05_000 |
0.295 |
gratio_0000_00.5 |
1.532 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
-0.029 |
atratio_n0.5_0000 |
26.731 |
vratio_0025_0050 |
6.5 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
26.87 |
mratio_0020_0050 |
1兆9,132億円 |
19132 |
mvalue_10000_50000 |
|
settlement_none |
9501;9502;9508 |
東電ＨＤ;中部電;九州電 |
0.376 |
貸借 |
-0.405 |
rstrength_n0.5_n0.2 |
cont_none |
1.556 |
-1.585 |
mrstrength_n002_n001 |
1677.8 |
1.085 |
ma5_dratio_000_005 |
1698.95 |
-0.174 |
ma10_dratio_n05_000 |
1658.42 |
2.266 |
ma25_dratio_000_005 |
1737.55 |
-2.391 |
ma50_dratio_n05_000 |
1728.46 |
-1.878 |
ma75_dratio_n05_000 |
0.737 |
gratio_00.5_0001 |
1.832 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
0.922 |
atratio_00.5_0001 |
-38.657 |
vratio_n050_n025 |
6.5 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
26.87 |
mratio_0020_0050 |
1兆9,132億円 |
19132 |
mvalue_10000_50000 |
|
settlement_none |
9501;9502;9508 |
東電ＨＤ;中部電;九州電 |
-1.629 |
貸借 |
2.551 |
rstrength_0002_0005 |
cont_03 |
0.405 |
0.517 |
mrstrength_00.5_00.7 |
1689.6 |
0.408 |
ma5_dratio_000_005 |
1694.8 |
0.1 |
ma10_dratio_000_005 |
1661.64 |
2.098 |
ma25_dratio_000_005 |
1737.83 |
-2.378 |
ma50_dratio_n05_000 |
1728.507 |
-1.852 |
ma75_dratio_n05_000 |
-0.149 |
gratio_n0.5_0000 |
2.921 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
1.235 |
atratio_0001_0002 |
-16.169 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
26.87 |
mratio_0020_0050 |
1兆9,132億円 |
19132 |
mvalue_10000_50000 |
|
settlement_none |
9501;9502;9508 |
東電ＨＤ;中部電;九州電 |
-0.696 |
貸借 |
1.931 |
rstrength_0001_0002 |
cont_02 |
-0.139 |
1.374 |
mrstrength_0001_0002 |
1702.4 |
-1.257 |
ma5_dratio_n05_000 |
1687.6 |
-0.391 |
ma10_dratio_n05_000 |
1664.68 |
0.98 |
ma25_dratio_000_005 |
1738.14 |
-3.287 |
ma50_dratio_n05_000 |
1728.367 |
-2.741 |
ma75_dratio_n05_000 |
0.211 |
gratio_0000_00.5 |
2.643 |
volaratio_2.5_003 |
| 2025-05-02 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
0.332 |
atratio_0000_00.5 |
-35.736 |
vratio_n050_n025 |
6.5 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
26.87 |
mratio_0020_0050 |
1兆9,132億円 |
19132 |
mvalue_10000_50000 |
|
settlement_none |
9501;9502;9508 |
東電ＨＤ;中部電;九州電 |
0.079 |
貸借 |
0.253 |
rstrength_00.2_00.5 |
cont_none |
1.038 |
-0.706 |
mrstrength_n001_n0.5 |
1709.9 |
-2.889 |
ma5_dratio_n05_000 |
1683 |
-1.337 |
ma10_dratio_n05_000 |
1670.06 |
-0.572 |
ma25_dratio_n05_000 |
1738.52 |
-4.488 |
ma50_dratio_n05_000 |
1728.08 |
-3.911 |
ma75_dratio_n05_000 |
-0.393 |
gratio_n0.5_0000 |
1.488 |
volaratio_001_1.5 |
| 2025-05-01 |
14:58 |
9503 rela |
関西電力 |
プライム（内国株式） |
-5.698 |
atratio_n010_n005 |
51.205 |
vratio_0050_0075 |
6.5 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
3.49 |
yield_003_3.5 |
26.87 |
mratio_0020_0050 |
1兆9,188億円 |
19188 |
mvalue_10000_50000 |
|
settlement_none |
9501;9502;9508 |
東電ＨＤ;中部電;九州電 |
-0.038 |
貸借 |
-5.66 |
rstrength_n010_n005 |
cont_n2 |
1.129 |
-6.827 |
mrstrength_n010_n005 |
1712.4 |
-3.352 |
ma5_dratio_n05_000 |
1678.65 |
-1.409 |
ma10_dratio_n05_000 |
1678.12 |
-1.378 |
ma25_dratio_n05_000 |
1739.51 |
-4.858 |
ma50_dratio_n05_000 |
1728.26 |
-4.239 |
ma75_dratio_n05_000 |
-6.667 |
gratio_n010_n005 |
3.231 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
-0.312 |
atratio_n0.5_0000 |
43.86 |
vratio_0025_0050 |
6.4 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
3.54 |
yield_3.5_004 |
26.87 |
mratio_0020_0050 |
1兆8,909億円 |
18909 |
mvalue_10000_50000 |
|
settlement_none |
9501;9502;9508 |
東電ＨＤ;中部電;九州電 |
0.346 |
貸借 |
-0.658 |
rstrength_n001_n0.5 |
cont_none |
0.573 |
-0.885 |
mrstrength_n001_n0.5 |
1720.1 |
2.029 |
ma5_dratio_000_005 |
1673.2 |
4.889 |
ma10_dratio_000_005 |
1686.16 |
4.083 |
ma25_dratio_000_005 |
1740.35 |
0.842 |
ma50_dratio_000_005 |
1728.64 |
1.525 |
ma75_dratio_000_005 |
1.108 |
gratio_0001_0002 |
2.151 |
volaratio_002_2.5 |
| 2025-04-28 |
10:12 |
9503 rela |
関西電力 |
プライム（内国株式） |
2.444 |
atratio_0002_0003 |
19.543 |
vratio_0000_0025 |
5.4 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
3.41 |
yield_003_3.5 |
31.43 |
mratio_0020_0050 |
1兆9,595億円 |
19595 |
mvalue_10000_50000 |
2025-04-30 |
settlement_a01_a03 |
9501;9502;9508 |
東電ＨＤ;中部電;九州電 |
1.081 |
貸借 |
1.363 |
rstrength_0001_0002 |
cont_02 |
0.376 |
2.068 |
mrstrength_0002_0005 |
1700 |
3.559 |
ma5_dratio_000_005 |
1660.4 |
6.029 |
ma10_dratio_005_007 |
1690.98 |
4.111 |
ma25_dratio_000_005 |
1739.29 |
1.219 |
ma50_dratio_000_005 |
1728.167 |
1.871 |
ma75_dratio_000_005 |
1.833 |
gratio_0001_0002 |
1.232 |
volaratio_001_1.5 |
| 2025-04-25 |
09:02 |
9503 rela |
関西電力 |
プライム（内国株式） |
2.72 |
atratio_0002_0003 |
12.037 |
vratio_0000_0025 |
5.4 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
3.4 |
yield_003_3.5 |
31.43 |
mratio_0020_0050 |
1兆9,684億円 |
19684 |
mvalue_10000_50000 |
2025-04-30 |
settlement_a04_a06 |
9501;9502;9508 |
東電ＨＤ;中部電;九州電 |
1.89 |
貸借 |
0.83 |
rstrength_00.7_0001 |
cont_none |
1.902 |
0.818 |
mrstrength_00.7_0001 |
1672.8 |
2.732 |
ma5_dratio_000_005 |
1648.4 |
4.253 |
ma10_dratio_000_005 |
1695.92 |
1.331 |
ma25_dratio_000_005 |
1738.42 |
-1.146 |
ma50_dratio_n05_000 |
1727.68 |
-0.531 |
ma75_dratio_n05_000 |
2.391 |
gratio_0002_0003 |
1.685 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
-1.211 |
atratio_n002_n001 |
-33.302 |
vratio_n050_n025 |
5.4 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
3.41 |
yield_003_3.5 |
31.43 |
mratio_0020_0050 |
1兆9,628億円 |
19628 |
mvalue_10000_50000 |
2025-04-30 |
settlement_a04_a06 |
9501;9502;9508 |
東電ＨＤ;中部電;九州電 |
-1.09 |
貸借 |
-0.121 |
rstrength_n0.2_0000 |
cont_none |
0.489 |
-1.7 |
mrstrength_n002_n001 |
1656.1 |
1.02 |
ma5_dratio_000_005 |
1638.25 |
2.121 |
ma10_dratio_000_005 |
1702.92 |
-1.757 |
ma25_dratio_n05_000 |
1738.38 |
-3.761 |
ma50_dratio_n05_000 |
1727.96 |
-3.181 |
ma75_dratio_n05_000 |
-0.502 |
gratio_n001_n0.5 |
2.346 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
2.357 |
atratio_0002_0003 |
63.448 |
vratio_0050_0075 |
5.4 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
3.41 |
yield_003_3.5 |
31.43 |
mratio_0020_0050 |
1兆9,628億円 |
19628 |
mvalue_10000_50000 |
2025-04-30 |
settlement_a07_a09 |
9501;9502;9508 |
東電ＨＤ;中部電;九州電 |
1.974 |
貸借 |
0.383 |
rstrength_00.2_00.5 |
cont_02 |
1.894 |
0.463 |
mrstrength_00.2_00.5 |
1644.9 |
2.955 |
ma5_dratio_000_005 |
1635.95 |
3.518 |
ma10_dratio_000_005 |
1712.2 |
-1.092 |
ma25_dratio_n05_000 |
1739.96 |
-2.67 |
ma50_dratio_n05_000 |
1729.033 |
-2.055 |
ma75_dratio_n05_000 |
1.632 |
gratio_0001_0002 |
2 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
1.847 |
atratio_0001_0002 |
23.495 |
vratio_0000_0025 |
5.4 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
3.41 |
yield_003_3.5 |
31.43 |
mratio_0020_0050 |
1兆9,628億円 |
19628 |
mvalue_10000_50000 |
2025-04-30 |
settlement_a07_a09 |
9501;9502;9508 |
東電ＨＤ;中部電;九州電 |
1.71 |
貸借 |
0.137 |
rstrength_0000_00.2 |
cont_none |
-0.173 |
2.02 |
mrstrength_0002_0005 |
1626.3 |
1.734 |
ma5_dratio_000_005 |
1623.15 |
1.931 |
ma10_dratio_000_005 |
1720.2 |
-3.819 |
ma25_dratio_n05_000 |
1740.8 |
-4.957 |
ma50_dratio_n05_000 |
1729.867 |
-4.357 |
ma75_dratio_n05_000 |
0.185 |
gratio_0000_00.5 |
2.748 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
-0.642 |
atratio_n001_n0.5 |
-15.638 |
vratio_n025_0000 |
5.4 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
3.41 |
yield_003_3.5 |
31.43 |
mratio_0020_0050 |
1兆9,628億円 |
19628 |
mvalue_10000_50000 |
2025-04-30 |
settlement_a07_a09 |
9501;9502;9508 |
東電ＨＤ;中部電;九州電 |
-1.064 |
貸借 |
0.422 |
rstrength_00.2_00.5 |
cont_none |
-1.297 |
0.655 |
mrstrength_00.5_00.7 |
1620.8 |
0.228 |
ma5_dratio_000_005 |
1617.45 |
0.436 |
ma10_dratio_000_005 |
1729.46 |
-6.069 |
ma25_dratio_n07_n05 |
1742.46 |
-6.77 |
ma50_dratio_n07_n05 |
1730.7 |
-6.136 |
ma75_dratio_n07_n05 |
0.55 |
gratio_00.5_0001 |
1.67 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
1.113 |
atratio_0001_0002 |
1.411 |
vratio_0000_0025 |
5.4 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
3.41 |
yield_003_3.5 |
31.43 |
mratio_0020_0050 |
1兆9,628億円 |
19628 |
mvalue_10000_50000 |
2025-04-30 |
settlement_a10_a12 |
9501;9502;9508 |
東電ＨＤ;中部電;九州電 |
3.085 |
貸借 |
-1.972 |
rstrength_n002_n001 |
cont_02 |
1.026 |
0.087 |
mrstrength_0000_00.2 |
1624 |
0.677 |
ma5_dratio_000_005 |
1610.1 |
1.546 |
ma10_dratio_000_005 |
1738.46 |
-5.951 |
ma25_dratio_n07_n05 |
1744.34 |
-6.268 |
ma50_dratio_n07_n05 |
1731.74 |
-5.586 |
ma75_dratio_n07_n05 |
0.618 |
gratio_00.5_0001 |
1.298 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
1.031 |
atratio_0001_0002 |
-27.275 |
vratio_n050_n025 |
5.4 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
3.41 |
yield_003_3.5 |
31.43 |
mratio_0020_0050 |
1兆9,628億円 |
19628 |
mvalue_10000_50000 |
2025-04-30 |
settlement_a13_a15 |
9501;9502;9508 |
東電ＨＤ;中部電;九州電 |
0.528 |
貸借 |
0.503 |
rstrength_00.5_00.7 |
cont_none |
1.348 |
-0.317 |
mrstrength_n0.5_n0.2 |
1620.4 |
-0.21 |
ma5_dratio_n05_000 |
1614.75 |
0.139 |
ma10_dratio_000_005 |
1746.54 |
-7.417 |
ma25_dratio_n10_n07 |
1745.95 |
-7.386 |
ma50_dratio_n10_n07 |
1732.833 |
-6.685 |
ma75_dratio_n07_n05 |
0.906 |
gratio_00.5_0001 |
1.468 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
-1.629 |
atratio_n002_n001 |
53.419 |
vratio_0050_0075 |
5.4 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
3.41 |
yield_003_3.5 |
31.43 |
mratio_0020_0050 |
1兆9,628億円 |
19628 |
mvalue_10000_50000 |
2025-04-30 |
settlement_a13_a15 |
9501;9502;9508 |
東電ＨＤ;中部電;九州電 |
-0.928 |
貸借 |
-0.701 |
rstrength_n001_n0.5 |
cont_n2 |
-1.013 |
-0.616 |
mrstrength_n001_n0.5 |
1627 |
-1.629 |
ma5_dratio_n05_000 |
1622.4 |
-1.35 |
ma10_dratio_n05_000 |
1754.64 |
-8.785 |
ma25_dratio_n10_n07 |
1748.2 |
-8.449 |
ma50_dratio_n10_n07 |
1733.667 |
-7.681 |
ma75_dratio_n10_n07 |
-0.277 |
gratio_n0.5_0000 |
1.945 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
-0.823 |
atratio_n001_n0.5 |
-24.578 |
vratio_n025_0000 |
5.4 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
3.41 |
yield_003_3.5 |
31.43 |
mratio_0020_0050 |
1兆9,628億円 |
19628 |
mvalue_10000_50000 |
2025-04-30 |
settlement_a13_a15 |
9501;9502;9508 |
東電ＨＤ;中部電;九州電 |
-0.891 |
貸借 |
0.068 |
rstrength_0000_00.2 |
cont_none |
0.839 |
-1.662 |
mrstrength_n002_n001 |
1620 |
0.432 |
ma5_dratio_000_005 |
1633.95 |
-0.425 |
ma10_dratio_n05_000 |
1762.16 |
-7.67 |
ma25_dratio_n10_n07 |
1750.51 |
-7.056 |
ma50_dratio_n10_n07 |
1734.507 |
-6.198 |
ma75_dratio_n07_n05 |
0.975 |
gratio_00.5_0001 |
2.06 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
1.453 |
atratio_0001_0002 |
-28.34 |
vratio_n050_n025 |
5.4 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
3.41 |
yield_003_3.5 |
31.43 |
mratio_0020_0050 |
1兆9,628億円 |
19628 |
mvalue_10000_50000 |
2025-04-30 |
settlement_a16_p00 |
9501;9502;9508 |
東電ＨＤ;中部電;九州電 |
0.236 |
貸借 |
1.217 |
rstrength_0001_0002 |
cont_none |
1.181 |
0.272 |
mrstrength_00.2_00.5 |
1614.1 |
1.636 |
ma5_dratio_000_005 |
1648.9 |
-0.509 |
ma10_dratio_n05_000 |
1769.24 |
-7.277 |
ma25_dratio_n10_n07 |
1752.36 |
-6.383 |
ma50_dratio_n07_n05 |
1735.207 |
-5.458 |
ma75_dratio_n07_n05 |
1.732 |
gratio_0001_0002 |
2.049 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
-2 |
atratio_n002_n001 |
-11.631 |
vratio_n025_0000 |
4.9 |
per_000_005 |
0.61 |
pbr_0.6_0.8 |
3.71 |
yield_3.5_004 |
31.9 |
mratio_0020_0050 |
1兆8,028億円 |
18028 |
mvalue_10000_50000 |
2025-04-30 |
settlement_a16_p00 |
9501;9502;9508 |
東電ＨＤ;中部電;九州電 |
-0.353 |
貸借 |
-1.647 |
rstrength_n002_n001 |
cont_none |
-2.957 |
0.957 |
mrstrength_00.7_0001 |
1596.2 |
1.303 |
ma5_dratio_000_005 |
1662.1 |
-2.713 |
ma10_dratio_n05_000 |
1775.64 |
-8.934 |
ma25_dratio_n10_n07 |
1753.8 |
-7.8 |
ma50_dratio_n10_n07 |
1736.213 |
-6.866 |
ma75_dratio_n07_n05 |
-3.03 |
gratio_n005_n003 |
2.886 |
volaratio_2.5_003 |
| 2025-04-10 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
5.398 |
atratio_0005_0010 |
11.697 |
vratio_0000_0025 |
4.9 |
per_000_005 |
0.61 |
pbr_0.6_0.8 |
3.71 |
yield_3.5_004 |
31.9 |
mratio_0020_0050 |
1兆8,028億円 |
18028 |
mvalue_10000_50000 |
2025-04-30 |
settlement_a16_p00 |
9501;9502;9508 |
東電ＨＤ;中部電;九州電 |
5.146 |
貸借 |
0.252 |
rstrength_00.2_00.5 |
cont_none |
9.128 |
-3.73 |
mrstrength_n005_n002 |
1609.1 |
2.542 |
ma5_dratio_000_005 |
1681.95 |
-1.9 |
ma10_dratio_n05_000 |
1782.56 |
-7.436 |
ma25_dratio_n10_n07 |
1755.47 |
-6.008 |
ma50_dratio_n07_n05 |
1736.813 |
-4.998 |
ma75_dratio_n05_000 |
4.759 |
gratio_0003_0005 |
2.666 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
-2.003 |
atratio_n003_n002 |
-25.248 |
vratio_n050_n025 |
4.8 |
per_000_005 |
0.59 |
pbr_0.4_0.6 |
3.83 |
yield_3.5_004 |
31.9 |
mratio_0020_0050 |
1兆7,454億円 |
17454 |
mvalue_10000_50000 |
2025-04-30 |
settlement_a16_p00 |
9501;9502;9508 |
東電ＨＤ;中部電;九州電 |
-2.233 |
貸借 |
0.23 |
rstrength_00.2_00.5 |
cont_none |
-3.934 |
1.931 |
mrstrength_0001_0002 |
1617.8 |
-3.233 |
ma5_dratio_n05_000 |
1703.15 |
-8.082 |
ma10_dratio_n10_n07 |
1788.34 |
-12.461 |
ma25_dratio_n15_n10 |
1756.77 |
-10.888 |
ma50_dratio_n15_n10 |
1737.573 |
-9.903 |
ma75_dratio_n10_n07 |
-1.408 |
gratio_n002_n001 |
3.126 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
2.998 |
atratio_0002_0003 |
-25.249 |
vratio_n050_n025 |
4.9 |
per_000_005 |
0.61 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
33.55 |
mratio_0020_0050 |
1兆7,811億円 |
17811 |
mvalue_10000_50000 |
2025-04-30 |
settlement_a16_p00 |
9501;9502;9508 |
東電ＨＤ;中部電;九州電 |
5.251 |
貸借 |
-2.253 |
rstrength_n005_n002 |
cont_none |
6.025 |
-3.027 |
mrstrength_n005_n002 |
1647.9 |
-3.058 |
ma5_dratio_n05_000 |
1732.2 |
-7.776 |
ma10_dratio_n10_n07 |
1797.36 |
-11.12 |
ma25_dratio_n15_n10 |
1759.31 |
-9.197 |
ma50_dratio_n10_n07 |
1739.853 |
-8.182 |
ma75_dratio_n10_n07 |
2.16 |
gratio_0002_0003 |
4.524 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
-7.761 |
atratio_n010_n005 |
71.66 |
vratio_0050_0075 |
4.7 |
per_000_005 |
0.59 |
pbr_0.4_0.6 |
3.87 |
yield_3.5_004 |
33.55 |
mratio_0020_0050 |
1兆7,293億円 |
17293 |
mvalue_10000_50000 |
2025-04-30 |
settlement_a16_p00 |
9501;9502;9508 |
東電ＨＤ;中部電;九州電 |
-6.367 |
貸借 |
-1.394 |
rstrength_n002_n001 |
cont_n4 |
-7.827 |
0.066 |
mrstrength_0000_00.2 |
1683.7 |
-7.881 |
ma5_dratio_n10_n07 |
1760 |
-11.875 |
ma10_dratio_n15_n10 |
1804.4 |
-14.043 |
ma25_dratio_n15_n10 |
1760.86 |
-11.918 |
ma50_dratio_n15_n10 |
1741.98 |
-10.963 |
ma75_dratio_n15_n10 |
-8.237 |
gratio_n010_n005 |
5.418 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
-0.709 |
atratio_n001_n0.5 |
-17.562 |
vratio_n025_0000 |
5.1 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.57 |
yield_3.5_004 |
33.55 |
mratio_0020_0050 |
1兆8,748億円 |
18748 |
mvalue_10000_50000 |
|
settlement_none |
9501;9502;9508 |
東電ＨＤ;中部電;九州電 |
-0.854 |
貸借 |
0.145 |
rstrength_0000_00.2 |
cont_n3 |
-2.75 |
2.041 |
mrstrength_0002_0005 |
1728 |
-2.691 |
ma5_dratio_n05_000 |
1793.3 |
-6.234 |
ma10_dratio_n07_n05 |
1811.66 |
-7.185 |
ma25_dratio_n10_n07 |
1763.6 |
-4.655 |
ma50_dratio_n05_000 |
1744.853 |
-3.631 |
ma75_dratio_n05_000 |
-0.797 |
gratio_n001_n0.5 |
3.989 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
-1.311 |
atratio_n002_n001 |
13.598 |
vratio_0000_0025 |
5.2 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.54 |
yield_3.5_004 |
33.55 |
mratio_0020_0050 |
1兆8,881億円 |
18881 |
mvalue_10000_50000 |
|
settlement_none |
9501;9502;9508 |
東電ＨＤ;中部電;九州電 |
-0.458 |
貸借 |
-0.853 |
rstrength_n001_n0.5 |
cont_n2 |
-2.771 |
1.46 |
mrstrength_0001_0002 |
1754.8 |
-3.493 |
ma5_dratio_n05_000 |
1814.5 |
-6.669 |
ma10_dratio_n07_n05 |
1813.9 |
-6.638 |
ma25_dratio_n07_n05 |
1763.73 |
-3.982 |
ma50_dratio_n05_000 |
1746.353 |
-3.026 |
ma75_dratio_n05_000 |
-4.662 |
gratio_n005_n003 |
4.479 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
-3.406 |
atratio_n005_n003 |
0.362 |
vratio_0000_0025 |
5.2 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
33.55 |
mratio_0020_0050 |
1兆9,132億円 |
19132 |
mvalue_10000_50000 |
|
settlement_none |
9501;9502;9508 |
東電ＨＤ;中部電;九州電 |
-3.959 |
貸借 |
0.553 |
rstrength_00.5_00.7 |
cont_none |
0.285 |
-3.691 |
mrstrength_n005_n002 |
1788.5 |
-4.054 |
ma5_dratio_n05_000 |
1835.65 |
-6.518 |
ma10_dratio_n07_n05 |
1815.84 |
-5.498 |
ma25_dratio_n07_n05 |
1763.81 |
-2.711 |
ma50_dratio_n05_000 |
1747.787 |
-1.819 |
ma75_dratio_n05_000 |
-0.647 |
gratio_n001_n0.5 |
3.512 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
0.226 |
atratio_0000_00.5 |
-10.142 |
vratio_n025_0000 |
5.4 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
3.38 |
yield_003_3.5 |
21.64 |
mratio_0020_0050 |
1兆9,807億円 |
19807 |
mvalue_10000_50000 |
|
settlement_none |
9501;9502;9508 |
東電ＨＤ;中部電;九州電 |
1.819 |
貸借 |
-1.593 |
rstrength_n002_n001 |
cont_none |
0.019 |
0.207 |
mrstrength_00.2_00.5 |
1816.5 |
-2.202 |
ma5_dratio_n05_000 |
1853.4 |
-4.149 |
ma10_dratio_n05_000 |
1816.68 |
-2.212 |
ma25_dratio_n05_000 |
1763.48 |
0.738 |
ma50_dratio_000_005 |
1749.44 |
1.547 |
ma75_dratio_000_005 |
2.031 |
gratio_0002_0003 |
2.711 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
-2.368 |
atratio_n003_n002 |
36.051 |
vratio_0025_0050 |
5.4 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
3.39 |
yield_003_3.5 |
21.64 |
mratio_0020_0050 |
1兆9,762億円 |
19762 |
mvalue_10000_50000 |
|
settlement_none |
9501;9502;9508 |
東電ＨＤ;中部電;九州電 |
-2.882 |
貸借 |
0.514 |
rstrength_00.5_00.7 |
cont_n2 |
-4.048 |
1.68 |
mrstrength_0001_0002 |
1836.3 |
-3.474 |
ma5_dratio_n05_000 |
1864.35 |
-4.927 |
ma10_dratio_n05_000 |
1814.02 |
-2.289 |
ma25_dratio_n05_000 |
1761.94 |
0.599 |
ma50_dratio_000_005 |
1750.587 |
1.252 |
ma75_dratio_000_005 |
-1.542 |
gratio_n002_n001 |
2.693 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
-2.497 |
atratio_n003_n002 |
5.12 |
vratio_0000_0025 |
5.5 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
3.3 |
yield_003_3.5 |
21.64 |
mratio_0020_0050 |
2兆242億円 |
20242 |
mvalue_10000_50000 |
|
settlement_none |
9501;9502;9508 |
東電ＨＤ;中部電;九州電 |
-2.429 |
貸借 |
-0.068 |
rstrength_n0.2_0000 |
cont_none |
-1.798 |
-0.699 |
mrstrength_n001_n0.5 |
1858.6 |
-2.319 |
ma5_dratio_n05_000 |
1872.05 |
-3.021 |
ma10_dratio_n05_000 |
1811.6 |
0.215 |
ma25_dratio_000_005 |
1760.21 |
3.141 |
ma50_dratio_000_005 |
1752.087 |
3.619 |
ma75_dratio_000_005 |
-1.45 |
gratio_n002_n001 |
1.988 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
0.323 |
atratio_0000_00.5 |
-25.426 |
vratio_n050_n025 |
5.7 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.22 |
yield_003_3.5 |
21.64 |
mratio_0020_0050 |
2兆760億円 |
20760 |
mvalue_10000_50000 |
|
settlement_none |
9501;9502;9508 |
東電ＨＤ;中部電;九州電 |
-0.09 |
貸借 |
0.413 |
rstrength_00.2_00.5 |
cont_none |
-0.598 |
0.921 |
mrstrength_00.7_0001 |
1874.2 |
-0.651 |
ma5_dratio_n05_000 |
1874.2 |
-0.651 |
ma10_dratio_n05_000 |
1806.98 |
3.045 |
ma25_dratio_000_005 |
1757.09 |
5.971 |
ma50_dratio_005_007 |
1753.667 |
6.178 |
ma75_dratio_005_007 |
-0.054 |
gratio_n0.5_0000 |
1.273 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
-1.04 |
atratio_n002_n001 |
48.559 |
vratio_0025_0050 |
5.7 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.23 |
yield_003_3.5 |
21.64 |
mratio_0020_0050 |
2兆693億円 |
20693 |
mvalue_10000_50000 |
|
settlement_none |
9501;9502;9508 |
東電ＨＤ;中部電;九州電 |
-0.881 |
貸借 |
-0.159 |
rstrength_n0.2_0000 |
cont_n4 |
0.653 |
-1.693 |
mrstrength_n002_n001 |
1882.8 |
-1.423 |
ma5_dratio_n05_000 |
1869.95 |
-0.746 |
ma10_dratio_n05_000 |
1800.9 |
3.06 |
ma25_dratio_000_005 |
1753.33 |
5.856 |
ma50_dratio_005_007 |
1755.447 |
5.728 |
ma75_dratio_005_007 |
0.773 |
gratio_00.5_0001 |
2.714 |
volaratio_2.5_003 |
| 2025-03-25 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
-0.451 |
atratio_n0.5_0000 |
13.359 |
vratio_0000_0025 |
5.7 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.2 |
yield_003_3.5 |
22.95 |
mratio_0020_0050 |
2兆910億円 |
20910 |
mvalue_10000_50000 |
|
settlement_none |
9501;9502;9508 |
東電ＨＤ;中部電;九州電 |
0.253 |
貸借 |
-0.704 |
rstrength_n001_n0.5 |
cont_n3 |
0.457 |
-0.908 |
mrstrength_n001_n0.5 |
1890.3 |
-0.783 |
ma5_dratio_n05_000 |
1863.2 |
0.66 |
ma10_dratio_000_005 |
1794.54 |
4.511 |
ma25_dratio_000_005 |
1749.88 |
7.179 |
ma50_dratio_007_010 |
1756.373 |
6.783 |
ma75_dratio_005_007 |
0.318 |
gratio_0000_00.5 |
1.775 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
-0.502 |
atratio_n001_n0.5 |
-57.693 |
vratio_n075_n050 |
5.8 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.18 |
yield_003_3.5 |
22.95 |
mratio_0020_0050 |
2兆1,005億円 |
21005 |
mvalue_10000_50000 |
|
settlement_none |
9501;9502;9508 |
東電ＨＤ;中部電;九州電 |
-0.814 |
貸借 |
0.312 |
rstrength_00.2_00.5 |
cont_n2 |
-0.182 |
-0.32 |
mrstrength_n0.5_n0.2 |
1892.4 |
-0.444 |
ma5_dratio_n05_000 |
1856.05 |
1.506 |
ma10_dratio_000_005 |
1787.6 |
5.393 |
ma25_dratio_005_007 |
1746.76 |
7.857 |
ma50_dratio_007_010 |
1756.807 |
7.24 |
ma75_dratio_007_010 |
-0.026 |
gratio_n0.5_0000 |
2.159 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
-0.604 |
atratio_n001_n0.5 |
36.664 |
vratio_0025_0050 |
5.8 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
3.17 |
yield_003_3.5 |
22.95 |
mratio_0020_0050 |
2兆1,111億円 |
21111 |
mvalue_10000_50000 |
|
settlement_none |
9501;9502;9508 |
東電ＨＤ;中部電;九州電 |
-0.182 |
貸借 |
-0.422 |
rstrength_n0.5_n0.2 |
cont_none |
-0.198 |
-0.406 |
mrstrength_n0.5_n0.2 |
1885.5 |
0.424 |
ma5_dratio_000_005 |
1847.7 |
2.479 |
ma10_dratio_000_005 |
1780.92 |
6.321 |
ma25_dratio_005_007 |
1743.56 |
8.6 |
ma50_dratio_007_010 |
1757.12 |
7.762 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.716 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
0.607 |
atratio_00.5_0001 |
-5.484 |
vratio_n025_0000 |
5.8 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
3.15 |
yield_003_3.5 |
22.95 |
mratio_0020_0050 |
2兆1,239億円 |
21239 |
mvalue_10000_50000 |
|
settlement_none |
9501;9502;9508 |
東電ＨＤ;中部電;九州電 |
2.795 |
貸借 |
-2.188 |
rstrength_n005_n002 |
cont_06 |
-0.247 |
0.854 |
mrstrength_00.7_0001 |
1874.2 |
1.643 |
ma5_dratio_000_005 |
1837.35 |
3.682 |
ma10_dratio_000_005 |
1773.84 |
7.394 |
ma25_dratio_007_010 |
1740.48 |
9.453 |
ma50_dratio_007_010 |
1756.353 |
8.463 |
ma75_dratio_007_010 |
0.053 |
gratio_0000_00.5 |
1.504 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
0.398 |
atratio_0000_00.5 |
16.58 |
vratio_0000_0025 |
5.8 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
3.17 |
yield_003_3.5 |
23.93 |
mratio_0020_0050 |
2兆1,111億円 |
21111 |
mvalue_10000_50000 |
|
settlement_none |
9501;9502;9508 |
東電ＨＤ;中部電;九州電 |
-1.217 |
貸借 |
1.615 |
rstrength_0001_0002 |
cont_05 |
1.2 |
-0.802 |
mrstrength_n001_n0.5 |
1857.1 |
1.96 |
ma5_dratio_000_005 |
1826.3 |
3.68 |
ma10_dratio_000_005 |
1767.72 |
7.115 |
ma25_dratio_007_010 |
1737.45 |
8.982 |
ma50_dratio_007_010 |
1756.333 |
7.81 |
ma75_dratio_007_010 |
0.742 |
gratio_00.5_0001 |
2.106 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
1.974 |
atratio_0001_0002 |
-5.437 |
vratio_n025_0000 |
5.8 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.18 |
yield_003_3.5 |
23.93 |
mratio_0020_0050 |
2兆1,028億円 |
21028 |
mvalue_10000_50000 |
|
settlement_none |
9501;9502;9508 |
東電ＨＤ;中部電;九州電 |
2.863 |
貸借 |
-0.889 |
rstrength_n001_n0.5 |
cont_04 |
0.927 |
1.047 |
mrstrength_0001_0002 |
1836.1 |
2.718 |
ma5_dratio_000_005 |
1816.05 |
3.852 |
ma10_dratio_000_005 |
1761.4 |
7.074 |
ma25_dratio_007_010 |
1734.7 |
8.722 |
ma50_dratio_007_010 |
1755.753 |
7.418 |
ma75_dratio_007_010 |
0.568 |
gratio_00.5_0001 |
2.409 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
0.68 |
atratio_00.5_0001 |
21.427 |
vratio_0000_0025 |
5.6 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.24 |
yield_003_3.5 |
23.93 |
mratio_0020_0050 |
2兆621億円 |
20621 |
mvalue_10000_50000 |
|
settlement_none |
9501;9502;9508 |
東電ＨＤ;中部電;九州電 |
1.674 |
貸借 |
-0.994 |
rstrength_n001_n0.5 |
cont_03 |
0.715 |
-0.035 |
mrstrength_n0.2_0000 |
1819.7 |
1.638 |
ma5_dratio_000_005 |
1804.8 |
2.477 |
ma10_dratio_000_005 |
1755.46 |
5.357 |
ma25_dratio_005_007 |
1731.32 |
6.826 |
ma50_dratio_005_007 |
1755.273 |
5.368 |
ma75_dratio_005_007 |
0.082 |
gratio_0000_00.5 |
1.53 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
0.962 |
atratio_00.5_0001 |
-13.047 |
vratio_n025_0000 |
5.6 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.27 |
yield_003_3.5 |
23.93 |
mratio_0020_0050 |
2兆481億円 |
20481 |
mvalue_10000_50000 |
|
settlement_none |
9501;9502;9508 |
東電ＨＤ;中部電;九州電 |
1.003 |
貸借 |
-0.041 |
rstrength_n0.2_0000 |
cont_02 |
-0.079 |
1.041 |
mrstrength_0001_0002 |
1809.9 |
1.497 |
ma5_dratio_000_005 |
1793.1 |
2.448 |
ma10_dratio_000_005 |
1750.22 |
4.958 |
ma25_dratio_000_005 |
1728.38 |
6.284 |
ma50_dratio_005_007 |
1755.76 |
4.627 |
ma75_dratio_000_005 |
-0.33 |
gratio_n0.5_0000 |
2.164 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
1.733 |
atratio_0001_0002 |
0.218 |
vratio_0000_0025 |
5.6 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
3.3 |
yield_003_3.5 |
23.93 |
mratio_0020_0050 |
2兆286億円 |
20286 |
mvalue_10000_50000 |
|
settlement_none |
9501;9502;9508 |
東電ＨＤ;中部電;九州電 |
0.453 |
貸借 |
1.28 |
rstrength_0001_0002 |
cont_none |
0.071 |
1.662 |
mrstrength_0001_0002 |
1800.5 |
1.055 |
ma5_dratio_000_005 |
1783.15 |
2.039 |
ma10_dratio_000_005 |
1745.36 |
4.248 |
ma25_dratio_000_005 |
1725.98 |
5.418 |
ma50_dratio_005_007 |
1756.927 |
3.562 |
ma75_dratio_000_005 |
-0.196 |
gratio_n0.5_0000 |
2.185 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
-0.859 |
atratio_n001_n0.5 |
22.562 |
vratio_0000_0025 |
5.5 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
3.35 |
yield_003_3.5 |
23.93 |
mratio_0020_0050 |
1兆9,940億円 |
19940 |
mvalue_10000_50000 |
|
settlement_none |
9501;9502;9508 |
東電ＨＤ;中部電;九州電 |
-1.109 |
貸借 |
0.25 |
rstrength_00.2_00.5 |
cont_none |
-0.635 |
-0.224 |
mrstrength_n0.5_n0.2 |
1795.5 |
-0.39 |
ma5_dratio_n05_000 |
1775.4 |
0.738 |
ma10_dratio_000_005 |
1741.76 |
2.683 |
ma25_dratio_000_005 |
1723.18 |
3.791 |
ma50_dratio_000_005 |
1758.96 |
1.679 |
ma75_dratio_000_005 |
-0.776 |
gratio_n001_n0.5 |
2.687 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
0.194 |
atratio_0000_00.5 |
-20.826 |
vratio_n025_0000 |
5.5 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
3.33 |
yield_003_3.5 |
21.81 |
mratio_0020_0050 |
2兆113億円 |
20113 |
mvalue_10000_50000 |
|
settlement_none |
9501;9502;9508 |
東電ＨＤ;中部電;九州電 |
1.803 |
貸借 |
-1.609 |
rstrength_n002_n001 |
cont_02 |
0.383 |
-0.189 |
mrstrength_n0.2_0000 |
1796 |
0.445 |
ma5_dratio_000_005 |
1770.25 |
1.907 |
ma10_dratio_000_005 |
1738.86 |
3.746 |
ma25_dratio_000_005 |
1720.68 |
4.842 |
ma50_dratio_000_005 |
1761.48 |
2.414 |
ma75_dratio_000_005 |
0.528 |
gratio_00.5_0001 |
1.14 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
0.587 |
atratio_00.5_0001 |
-19.579 |
vratio_n025_0000 |
5.5 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
3.33 |
yield_003_3.5 |
21.81 |
mratio_0020_0050 |
2兆74億円 |
20074 |
mvalue_10000_50000 |
|
settlement_none |
9501;9502;9508 |
東電ＨＤ;中部電;九州電 |
1.245 |
貸借 |
-0.658 |
rstrength_n001_n0.5 |
cont_none |
-2.169 |
2.756 |
mrstrength_0002_0005 |
1789.9 |
0.592 |
ma5_dratio_000_005 |
1760.85 |
2.252 |
ma10_dratio_000_005 |
1735.48 |
3.747 |
ma25_dratio_000_005 |
1718.19 |
4.791 |
ma50_dratio_000_005 |
1763.487 |
2.099 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.775 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
-0.251 |
atratio_n0.5_0000 |
29.727 |
vratio_0025_0050 |
5.5 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
3.35 |
yield_003_3.5 |
21.81 |
mratio_0020_0050 |
1兆9,957億円 |
19957 |
mvalue_10000_50000 |
|
settlement_none |
9501;9502;9508 |
東電ＨＤ;中部電;九州電 |
-0.594 |
貸借 |
0.343 |
rstrength_00.2_00.5 |
cont_none |
0.766 |
-1.017 |
mrstrength_n002_n001 |
1776.3 |
0.771 |
ma5_dratio_000_005 |
1752 |
2.169 |
ma10_dratio_000_005 |
1731.96 |
3.351 |
ma25_dratio_000_005 |
1716.5 |
4.282 |
ma50_dratio_000_005 |
1771.44 |
1.048 |
ma75_dratio_000_005 |
-0.167 |
gratio_n0.5_0000 |
1.577 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
0.195 |
atratio_0000_00.5 |
-21.326 |
vratio_n025_0000 |
5.5 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
3.34 |
yield_003_3.5 |
21.81 |
mratio_0020_0050 |
2兆7億円 |
20007 |
mvalue_10000_50000 |
|
settlement_none |
9501;9502;9508 |
東電ＨＤ;中部電;九州電 |
0.115 |
貸借 |
0.08 |
rstrength_0000_00.2 |
cont_03 |
0.233 |
-0.038 |
mrstrength_n0.2_0000 |
1765.8 |
1.625 |
ma5_dratio_000_005 |
1743 |
2.955 |
ma10_dratio_000_005 |
1728.38 |
3.826 |
ma25_dratio_000_005 |
1713.94 |
4.7 |
ma50_dratio_000_005 |
1780.22 |
0.802 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.841 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
0.987 |
atratio_00.5_0001 |
27.22 |
vratio_0025_0050 |
5.5 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
3.35 |
yield_003_3.5 |
24.13 |
mratio_0020_0050 |
1兆9,968億円 |
19968 |
mvalue_10000_50000 |
|
settlement_none |
9501;9502;9508 |
東電ＨＤ;中部電;九州電 |
-0.571 |
貸借 |
1.558 |
rstrength_0001_0002 |
cont_02 |
-1.202 |
2.189 |
mrstrength_0002_0005 |
1755.3 |
2.034 |
ma5_dratio_000_005 |
1734.55 |
3.254 |
ma10_dratio_000_005 |
1725.2 |
3.814 |
ma25_dratio_000_005 |
1712.19 |
4.603 |
ma50_dratio_000_005 |
1789.067 |
0.108 |
ma75_dratio_000_005 |
-0.141 |
gratio_n0.5_0000 |
1.702 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
2.367 |
atratio_0002_0003 |
-24.969 |
vratio_n025_0000 |
5.4 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
3.38 |
yield_003_3.5 |
24.13 |
mratio_0020_0050 |
1兆9,773億円 |
19773 |
mvalue_10000_50000 |
|
settlement_none |
9501;9502;9508 |
東電ＨＤ;中部電;九州電 |
3.214 |
貸借 |
-0.847 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
0.672 |
mrstrength_00.5_00.7 |
1744.5 |
1.662 |
ma5_dratio_000_005 |
1725.15 |
2.803 |
ma10_dratio_000_005 |
1721.26 |
3.035 |
ma25_dratio_000_005 |
1711.1 |
3.647 |
ma50_dratio_000_005 |
1798.6 |
-1.396 |
ma75_dratio_n05_000 |
0.895 |
gratio_00.5_0001 |
1.747 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
-0.288 |
atratio_n0.5_0000 |
111.7 |
vratio_0100_0200 |
5.3 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
3.46 |
yield_003_3.5 |
24.13 |
mratio_0020_0050 |
1兆9,316億円 |
19316 |
mvalue_10000_50000 |
|
settlement_none |
9501;9502;9508 |
東電ＨＤ;中部電;九州電 |
0.654 |
貸借 |
-0.942 |
rstrength_n001_n0.5 |
cont_n2 |
-2.877 |
2.589 |
mrstrength_0002_0005 |
1731.8 |
0.04 |
ma5_dratio_000_005 |
1718 |
0.844 |
ma10_dratio_000_005 |
1717.32 |
0.884 |
ma25_dratio_000_005 |
1710.77 |
1.27 |
ma50_dratio_000_005 |
1808.453 |
-4.2 |
ma75_dratio_n05_000 |
-0.489 |
gratio_n0.5_0000 |
1.718 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
-0.258 |
atratio_n0.5_0000 |
-27.747 |
vratio_n050_n025 |
5.3 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
3.45 |
yield_003_3.5 |
24.13 |
mratio_0020_0050 |
1兆9,372億円 |
19372 |
mvalue_10000_50000 |
|
settlement_none |
9501;9502;9508 |
東電ＨＤ;中部電;九州電 |
-1.292 |
貸借 |
1.034 |
rstrength_0001_0002 |
cont_none |
0.298 |
-0.556 |
mrstrength_n001_n0.5 |
1727.7 |
0.567 |
ma5_dratio_000_005 |
1716.45 |
1.226 |
ma10_dratio_000_005 |
1715.54 |
1.28 |
ma25_dratio_000_005 |
1711.45 |
1.522 |
ma50_dratio_000_005 |
1817.373 |
-4.395 |
ma75_dratio_n05_000 |
-1.349 |
gratio_n002_n001 |
1.43 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
0.288 |
atratio_0000_00.5 |
-1.915 |
vratio_n025_0000 |
5.3 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
3.44 |
yield_003_3.5 |
26.63 |
mratio_0020_0050 |
1兆9,422億円 |
19422 |
mvalue_10000_50000 |
|
settlement_none |
9501;9502;9508 |
東電ＨＤ;中部電;九州電 |
0.021 |
貸借 |
0.267 |
rstrength_00.2_00.5 |
cont_02 |
-0.25 |
0.538 |
mrstrength_00.5_00.7 |
1720.2 |
1.267 |
ma5_dratio_000_005 |
1714.35 |
1.613 |
ma10_dratio_000_005 |
1713.56 |
1.66 |
ma25_dratio_000_005 |
1712.58 |
1.718 |
ma50_dratio_000_005 |
1826.073 |
-4.604 |
ma75_dratio_n05_000 |
-0.288 |
gratio_n0.5_0000 |
1.723 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
1.579 |
atratio_0001_0002 |
4.26 |
vratio_0000_0025 |
5.3 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
3.45 |
yield_003_3.5 |
26.63 |
mratio_0020_0050 |
1兆9,366億円 |
19366 |
mvalue_10000_50000 |
|
settlement_none |
9501;9502;9508 |
東電ＨＤ;中部電;九州電 |
1.27 |
貸借 |
0.309 |
rstrength_00.2_00.5 |
cont_none |
-1.39 |
2.969 |
mrstrength_0002_0005 |
1713.8 |
1.354 |
ma5_dratio_000_005 |
1715.35 |
1.262 |
ma10_dratio_000_005 |
1711.78 |
1.473 |
ma25_dratio_000_005 |
1713.76 |
1.356 |
ma50_dratio_000_005 |
1835.42 |
-5.362 |
ma75_dratio_n07_n05 |
1.199 |
gratio_0001_0002 |
1.863 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
-0.117 |
atratio_n0.5_0000 |
33.791 |
vratio_0025_0050 |
5.2 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
3.51 |
yield_3.5_004 |
26.63 |
mratio_0020_0050 |
1兆9,065億円 |
19065 |
mvalue_10000_50000 |
|
settlement_none |
9501;9502;9508 |
東電ＨＤ;中部電;九州電 |
0.11 |
貸借 |
-0.227 |
rstrength_n0.5_n0.2 |
cont_none |
0.256 |
-0.373 |
mrstrength_n0.5_n0.2 |
1705.8 |
0.246 |
ma5_dratio_000_005 |
1715.2 |
-0.303 |
ma10_dratio_n05_000 |
1710.28 |
-0.016 |
ma25_dratio_n05_000 |
1715.82 |
-0.339 |
ma50_dratio_n05_000 |
1844.993 |
-7.317 |
ma75_dratio_n10_n07 |
-0.234 |
gratio_n0.5_0000 |
2.289 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
0.706 |
atratio_00.5_0001 |
17.878 |
vratio_0000_0025 |
5.2 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
26.63 |
mratio_0020_0050 |
1兆9,088億円 |
19088 |
mvalue_10000_50000 |
|
settlement_none |
9501;9502;9508 |
東電ＨＤ;中部電;九州電 |
-0.122 |
貸借 |
0.828 |
rstrength_00.7_0001 |
cont_none |
-1.242 |
1.948 |
mrstrength_0001_0002 |
1704.2 |
0.458 |
ma5_dratio_000_005 |
1717.95 |
-0.346 |
ma10_dratio_n05_000 |
1709.86 |
0.125 |
ma25_dratio_000_005 |
1718.87 |
-0.4 |
ma50_dratio_n05_000 |
1856.953 |
-7.806 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.061 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
-0.585 |
atratio_n001_n0.5 |
-0.6 |
vratio_n025_0000 |
5.2 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.53 |
yield_3.5_004 |
26.63 |
mratio_0020_0050 |
1兆8,954億円 |
18954 |
mvalue_10000_50000 |
|
settlement_none |
9501;9502;9508 |
東電ＨＤ;中部電;九州電 |
-1.659 |
貸借 |
1.074 |
rstrength_0001_0002 |
cont_none |
-0.269 |
-0.316 |
mrstrength_n0.5_n0.2 |
1705.2 |
-0.305 |
ma5_dratio_n05_000 |
1718.6 |
-1.082 |
ma10_dratio_n05_000 |
1708.82 |
-0.516 |
ma25_dratio_n05_000 |
1722.33 |
-1.296 |
ma50_dratio_n05_000 |
1867.32 |
-8.96 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.153 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
0.766 |
atratio_00.5_0001 |
8.047 |
vratio_0000_0025 |
5.2 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
3.51 |
yield_3.5_004 |
24.84 |
mratio_0020_0050 |
1兆9,065億円 |
19065 |
mvalue_10000_50000 |
|
settlement_none |
9501;9502;9508 |
東電ＨＤ;中部電;九州電 |
1.031 |
貸借 |
-0.265 |
rstrength_n0.5_n0.2 |
cont_none |
0.245 |
0.521 |
mrstrength_00.5_00.7 |
1708.5 |
0.088 |
ma5_dratio_000_005 |
1720.15 |
-0.59 |
ma10_dratio_n05_000 |
1707.2 |
0.164 |
ma25_dratio_000_005 |
1727.01 |
-0.985 |
ma50_dratio_n05_000 |
1877.507 |
-8.922 |
ma75_dratio_n10_n07 |
0.059 |
gratio_0000_00.5 |
1.778 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
-0.294 |
atratio_n0.5_0000 |
-11.345 |
vratio_n025_0000 |
5.2 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.54 |
yield_3.5_004 |
24.84 |
mratio_0020_0050 |
1兆8,920億円 |
18920 |
mvalue_10000_50000 |
|
settlement_none |
9501;9502;9508 |
東電ＨＤ;中部電;九州電 |
0.307 |
貸借 |
-0.601 |
rstrength_n001_n0.5 |
cont_n2 |
0.063 |
-0.357 |
mrstrength_n0.5_n0.2 |
1716.9 |
-1.159 |
ma5_dratio_n05_000 |
1722.1 |
-1.458 |
ma10_dratio_n05_000 |
1705.76 |
-0.514 |
ma25_dratio_n05_000 |
1732.72 |
-2.061 |
ma50_dratio_n05_000 |
1887.52 |
-10.094 |
ma75_dratio_n15_n10 |
0.705 |
gratio_00.5_0001 |
1.861 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
-0.874 |
atratio_n001_n0.5 |
7.69 |
vratio_0000_0025 |
5.2 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.53 |
yield_3.5_004 |
24.84 |
mratio_0020_0050 |
1兆8,976億円 |
18976 |
mvalue_10000_50000 |
|
settlement_none |
9501;9502;9508 |
東電ＨＤ;中部電;九州電 |
-0.444 |
貸借 |
-0.43 |
rstrength_n0.5_n0.2 |
cont_none |
-0.791 |
-0.083 |
mrstrength_n0.2_0000 |
1724.6 |
-1.31 |
ma5_dratio_n05_000 |
1724 |
-1.276 |
ma10_dratio_n05_000 |
1705.22 |
-0.189 |
ma25_dratio_n05_000 |
1737.29 |
-2.031 |
ma50_dratio_n05_000 |
1898.12 |
-10.332 |
ma75_dratio_n15_n10 |
-0.349 |
gratio_n0.5_0000 |
1.533 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
0.029 |
atratio_0000_00.5 |
-32.171 |
vratio_n050_n025 |
5.2 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
3.49 |
yield_003_3.5 |
24.84 |
mratio_0020_0050 |
1兆9,143億円 |
19143 |
mvalue_10000_50000 |
|
settlement_none |
9501;9502;9513 |
東電ＨＤ;中部電;Ｊパワー |
0.779 |
貸借 |
-0.75 |
rstrength_n001_n0.5 |
cont_none |
1.278 |
-1.249 |
mrstrength_n002_n001 |
1731.7 |
-0.849 |
ma5_dratio_n05_000 |
1725.75 |
-0.507 |
ma10_dratio_n05_000 |
1705.92 |
0.65 |
ma25_dratio_000_005 |
1741.41 |
-1.402 |
ma50_dratio_n05_000 |
1909.787 |
-10.095 |
ma75_dratio_n15_n10 |
0.495 |
gratio_0000_00.5 |
1.14 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
-2.026 |
atratio_n003_n002 |
44.264 |
vratio_0025_0050 |
5.2 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
24.84 |
mratio_0020_0050 |
1兆9,138億円 |
19138 |
mvalue_10000_50000 |
|
settlement_none |
9501;9502;9513 |
東電ＨＤ;中部電;Ｊパワー |
-0.892 |
貸借 |
-1.134 |
rstrength_n002_n001 |
cont_none |
0.419 |
-2.445 |
mrstrength_n005_n002 |
1732 |
-0.895 |
ma5_dratio_n05_000 |
1725.3 |
-0.51 |
ma10_dratio_n05_000 |
1706.2 |
0.604 |
ma25_dratio_000_005 |
1745.22 |
-1.646 |
ma50_dratio_n05_000 |
1920.78 |
-10.635 |
ma75_dratio_n15_n10 |
0.4 |
gratio_0000_00.5 |
2.83 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
0.951 |
atratio_00.5_0001 |
-14.753 |
vratio_n025_0000 |
5.3 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
3.42 |
yield_003_3.5 |
22.8 |
mratio_0020_0050 |
1兆9,534億円 |
19534 |
mvalue_10000_50000 |
|
settlement_none |
9501;9502;9513 |
東電ＨＤ;中部電;Ｊパワー |
0.393 |
貸借 |
0.558 |
rstrength_00.5_00.7 |
cont_none |
0.036 |
0.915 |
mrstrength_00.7_0001 |
1731.8 |
1.166 |
ma5_dratio_000_005 |
1723.7 |
1.642 |
ma10_dratio_000_005 |
1707.12 |
2.629 |
ma25_dratio_000_005 |
1747.61 |
0.251 |
ma50_dratio_000_005 |
1931.773 |
-9.306 |
ma75_dratio_n10_n07 |
0.576 |
gratio_00.5_0001 |
1.269 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
-0.115 |
atratio_n0.5_0000 |
-23.63 |
vratio_n025_0000 |
5.3 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
3.46 |
yield_003_3.5 |
22.8 |
mratio_0020_0050 |
1兆9,350億円 |
19350 |
mvalue_10000_50000 |
2025-01-31 |
settlement_m00_b07 |
9501;9502;9513 |
東電ＨＤ;中部電;Ｊパワー |
-1.33 |
貸借 |
1.215 |
rstrength_0001_0002 |
cont_none |
-0.715 |
0.6 |
mrstrength_00.5_00.7 |
1727.3 |
0.475 |
ma5_dratio_000_005 |
1720 |
0.901 |
ma10_dratio_000_005 |
1707.18 |
1.659 |
ma25_dratio_000_005 |
1750.64 |
-0.865 |
ma50_dratio_n05_000 |
1943.187 |
-10.688 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.07 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
1.106 |
atratio_0001_0002 |
14.819 |
vratio_0000_0025 |
5.3 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
3.45 |
yield_003_3.5 |
22.8 |
mratio_0020_0050 |
1兆9,372億円 |
19372 |
mvalue_10000_50000 |
2025-01-31 |
settlement_b06_b04 |
9501;9502;9513 |
東電ＨＤ;中部電;Ｊパワー |
0.829 |
貸借 |
0.277 |
rstrength_00.2_00.5 |
cont_02 |
0.605 |
0.501 |
mrstrength_00.5_00.7 |
1723.4 |
0.818 |
ma5_dratio_000_005 |
1715.7 |
1.271 |
ma10_dratio_000_005 |
1708 |
1.727 |
ma25_dratio_000_005 |
1752.93 |
-0.88 |
ma50_dratio_n05_000 |
1955.653 |
-11.155 |
ma75_dratio_n15_n10 |
-0.175 |
gratio_n0.5_0000 |
2.186 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
0.175 |
atratio_0000_00.5 |
-34.477 |
vratio_n050_n025 |
5.2 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
3.49 |
yield_003_3.5 |
22.8 |
mratio_0020_0050 |
1兆9,160億円 |
19160 |
mvalue_10000_50000 |
2025-01-31 |
settlement_b06_b04 |
9501;9502;9513 |
東電ＨＤ;中部電;Ｊパワー |
-0.187 |
貸借 |
0.362 |
rstrength_00.2_00.5 |
cont_none |
0.085 |
0.09 |
mrstrength_0000_00.2 |
1719.8 |
-0.076 |
ma5_dratio_n05_000 |
1709.45 |
0.529 |
ma10_dratio_000_005 |
1707.18 |
0.663 |
ma25_dratio_000_005 |
1755.18 |
-2.09 |
ma50_dratio_n05_000 |
1966.333 |
-12.604 |
ma75_dratio_n15_n10 |
0.525 |
gratio_00.5_0001 |
1.674 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
-0.809 |
atratio_n001_n0.5 |
-21.857 |
vratio_n025_0000 |
5.2 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
22.8 |
mratio_0020_0050 |
1兆9,127億円 |
19127 |
mvalue_10000_50000 |
2025-01-31 |
settlement_b06_b04 |
9501;9502;9513 |
東電ＨＤ;中部電;Ｊパワー |
-1.193 |
貸借 |
0.384 |
rstrength_00.2_00.5 |
cont_none |
0.722 |
-1.531 |
mrstrength_n002_n001 |
1718.6 |
-0.18 |
ma5_dratio_n05_000 |
1706.4 |
0.533 |
ma10_dratio_000_005 |
1706.54 |
0.525 |
ma25_dratio_000_005 |
1758.53 |
-2.447 |
ma50_dratio_n05_000 |
1977.067 |
-13.23 |
ma75_dratio_n15_n10 |
0.578 |
gratio_00.5_0001 |
2.413 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
0.787 |
atratio_00.5_0001 |
43.116 |
vratio_0025_0050 |
5.3 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
3.47 |
yield_003_3.5 |
21.02 |
mratio_0020_0050 |
1兆9,283億円 |
19283 |
mvalue_10000_50000 |
2025-01-31 |
settlement_b03_b01 |
9501;9502;9513 |
東電ＨＤ;中部電;Ｊパワー |
0.055 |
貸借 |
0.732 |
rstrength_00.7_0001 |
cont_none |
-2.659 |
3.446 |
mrstrength_0002_0005 |
1715.6 |
0.81 |
ma5_dratio_000_005 |
1703.65 |
1.517 |
ma10_dratio_000_005 |
1706.6 |
1.342 |
ma25_dratio_000_005 |
1762.71 |
-1.884 |
ma50_dratio_n05_000 |
1988.38 |
-13.02 |
ma75_dratio_n15_n10 |
1.224 |
gratio_0001_0002 |
2.62 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
-0.204 |
atratio_n0.5_0000 |
55.497 |
vratio_0050_0075 |
5.2 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
21.02 |
mratio_0020_0050 |
1兆9,132億円 |
19132 |
mvalue_10000_50000 |
2025-01-31 |
settlement_000_000 |
9501;9502;9513 |
東電ＨＤ;中部電;Ｊパワー |
-1.401 |
貸借 |
1.197 |
rstrength_0001_0002 |
cont_none |
0.148 |
-0.352 |
mrstrength_n0.5_n0.2 |
1712.7 |
0.193 |
ma5_dratio_000_005 |
1700.45 |
0.914 |
ma10_dratio_000_005 |
1704.6 |
0.669 |
ma25_dratio_000_005 |
1767.56 |
-2.917 |
ma50_dratio_n05_000 |
2000.4 |
-14.217 |
ma75_dratio_n15_n10 |
-0.291 |
gratio_n0.5_0000 |
1.405 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
0.409 |
atratio_0000_00.5 |
5.141 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
3.49 |
yield_003_3.5 |
21.02 |
mratio_0020_0050 |
1兆9,171億円 |
19171 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a01_a03 |
9501;9502;9513 |
東電ＨＤ;中部電;Ｊパワー |
0.997 |
貸借 |
-0.588 |
rstrength_n001_n0.5 |
cont_02 |
0.252 |
0.157 |
mrstrength_0000_00.2 |
1708 |
0.673 |
ma5_dratio_000_005 |
1698.8 |
1.219 |
ma10_dratio_000_005 |
1702.5 |
0.999 |
ma25_dratio_000_005 |
1772.79 |
-3.006 |
ma50_dratio_n05_000 |
2012.533 |
-14.56 |
ma75_dratio_n15_n10 |
-0.613 |
gratio_n001_n0.5 |
1.559 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
0.706 |
atratio_00.5_0001 |
-37.712 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
21.02 |
mratio_0020_0050 |
1兆9,093億円 |
19093 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a01_a03 |
9501;9502;9513 |
東電ＨＤ;中部電;Ｊパワー |
0.461 |
貸借 |
0.245 |
rstrength_00.2_00.5 |
cont_none |
1.02 |
-0.314 |
mrstrength_n0.5_n0.2 |
1699.1 |
0.789 |
ma5_dratio_000_005 |
1696.8 |
0.925 |
ma10_dratio_000_005 |
1700.9 |
0.682 |
ma25_dratio_000_005 |
1777.49 |
-3.656 |
ma50_dratio_n05_000 |
2024.887 |
-15.427 |
ma75_dratio_n20_n15 |
0.029 |
gratio_0000_00.5 |
1.238 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
-0.845 |
atratio_n001_n0.5 |
70.416 |
vratio_0050_0075 |
7.3 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
3.53 |
yield_3.5_004 |
20.69 |
mratio_0020_0050 |
1兆8,959億円 |
18959 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a01_a03 |
9501;9502;9513 |
東電ＨＤ;中部電;Ｊパワー |
-1.7 |
貸借 |
0.855 |
rstrength_00.7_0001 |
cont_none |
-1.387 |
0.542 |
mrstrength_00.5_00.7 |
1694.2 |
0.372 |
ma5_dratio_000_005 |
1694.15 |
0.375 |
ma10_dratio_000_005 |
1701.04 |
-0.032 |
ma25_dratio_n05_000 |
1791.18 |
-5.063 |
ma50_dratio_n07_n05 |
2035.76 |
-16.469 |
ma75_dratio_n20_n15 |
-0.875 |
gratio_n001_n0.5 |
1.762 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
1.329 |
atratio_0001_0002 |
-27.082 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
20.69 |
mratio_0020_0050 |
1兆9,121億円 |
19121 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a04_a06 |
9501;9502;9513 |
東電ＨＤ;中部電;Ｊパワー |
0.718 |
貸借 |
0.611 |
rstrength_00.5_00.7 |
cont_02 |
-0.917 |
2.246 |
mrstrength_0002_0005 |
1691.7 |
1.377 |
ma5_dratio_000_005 |
1690.05 |
1.476 |
ma10_dratio_000_005 |
1699.5 |
0.912 |
ma25_dratio_000_005 |
1806.14 |
-5.046 |
ma50_dratio_n07_n05 |
2046.06 |
-16.18 |
ma75_dratio_n20_n15 |
1.625 |
gratio_0001_0002 |
1.53 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
1.045 |
atratio_0001_0002 |
14.003 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
3.55 |
yield_3.5_004 |
20.69 |
mratio_0020_0050 |
1兆8,870億円 |
18870 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a07_a09 |
9501;9502;9513 |
東電ＨＤ;中部電;Ｊパワー |
0.928 |
貸借 |
0.117 |
rstrength_0000_00.2 |
cont_none |
-0.067 |
1.112 |
mrstrength_0001_0002 |
1688.2 |
0.255 |
ma5_dratio_000_005 |
1685.95 |
0.389 |
ma10_dratio_000_005 |
1699.18 |
-0.393 |
ma25_dratio_n05_000 |
1821 |
-7.057 |
ma50_dratio_n10_n07 |
2055.193 |
-17.648 |
ma75_dratio_n20_n15 |
0.597 |
gratio_00.5_0001 |
1.935 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
-0.77 |
atratio_n001_n0.5 |
-39.022 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
3.58 |
yield_3.5_004 |
20.69 |
mratio_0020_0050 |
1兆8,675億円 |
18675 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a07_a09 |
9501;9502;9513 |
東電ＨＤ;中部電;Ｊパワー |
-0.636 |
貸借 |
-0.134 |
rstrength_n0.2_0000 |
cont_none |
0.789 |
-1.559 |
mrstrength_n002_n001 |
1689.6 |
-0.864 |
ma5_dratio_n05_000 |
1685.05 |
-0.596 |
ma10_dratio_n05_000 |
1700.94 |
-1.525 |
ma25_dratio_n05_000 |
1837.27 |
-8.832 |
ma50_dratio_n10_n07 |
2064.167 |
-18.853 |
ma75_dratio_n20_n15 |
-0.237 |
gratio_n0.5_0000 |
1.936 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
116.71 |
vratio_0100_0200 |
7.2 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
3.55 |
yield_3.5_004 |
20.69 |
mratio_0020_0050 |
1兆8,820億円 |
18820 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a07_a09 |
9501;9502;9513 |
東電ＨＤ;中部電;Ｊパワー |
0.32 |
貸借 |
-0.32 |
rstrength_n0.5_n0.2 |
cont_none |
1.584 |
-1.584 |
mrstrength_n002_n001 |
1694.5 |
-0.384 |
ma5_dratio_n05_000 |
1689.5 |
-0.089 |
ma10_dratio_n05_000 |
1704.22 |
-0.952 |
ma25_dratio_n05_000 |
1854.02 |
-8.955 |
ma50_dratio_n10_n07 |
2073.66 |
-18.598 |
ma75_dratio_n20_n15 |
-0.178 |
gratio_n0.5_0000 |
2.089 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
-0.56 |
atratio_n001_n0.5 |
16.849 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
3.55 |
yield_3.5_004 |
22.07 |
mratio_0020_0050 |
1兆8,820億円 |
18820 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a10_a12 |
9501;9502;9513 |
東電ＨＤ;中部電;Ｊパワー |
-1.016 |
貸借 |
0.456 |
rstrength_00.2_00.5 |
cont_n2 |
0.323 |
-0.883 |
mrstrength_n001_n0.5 |
1694.1 |
-0.36 |
ma5_dratio_n05_000 |
1693.1 |
-0.301 |
ma10_dratio_n05_000 |
1707.36 |
-1.134 |
ma25_dratio_n05_000 |
1868.29 |
-9.65 |
ma50_dratio_n10_n07 |
2082.753 |
-18.953 |
ma75_dratio_n20_n15 |
0.677 |
gratio_00.5_0001 |
2.06 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
-0.118 |
atratio_n0.5_0000 |
-27.736 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
3.53 |
yield_3.5_004 |
22.07 |
mratio_0020_0050 |
1兆8,926億円 |
18926 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a10_a12 |
9501;9502;9513 |
東電ＨＤ;中部電;Ｊパワー |
1.149 |
貸借 |
-1.267 |
rstrength_n002_n001 |
cont_none |
1.173 |
-1.291 |
mrstrength_n002_n001 |
1688.4 |
0.539 |
ma5_dratio_000_005 |
1698.25 |
-0.044 |
ma10_dratio_n05_000 |
1711.6 |
-0.824 |
ma25_dratio_n05_000 |
1882.33 |
-9.819 |
ma50_dratio_n10_n07 |
2094.08 |
-18.938 |
ma75_dratio_n20_n15 |
0.5 |
gratio_00.5_0001 |
1.3 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-29.743 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
3.53 |
yield_3.5_004 |
22.07 |
mratio_0020_0050 |
1兆8,948億円 |
18948 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a13_a15 |
9501;9502;9513 |
東電ＨＤ;中部電;Ｊパワー |
0.911 |
貸借 |
-0.911 |
rstrength_n001_n0.5 |
cont_03 |
-0.314 |
0.314 |
mrstrength_00.2_00.5 |
1683.7 |
0.938 |
ma5_dratio_000_005 |
1703.85 |
-0.255 |
ma10_dratio_n05_000 |
1715.74 |
-0.947 |
ma25_dratio_n05_000 |
1897.24 |
-10.423 |
ma50_dratio_n15_n10 |
2105.633 |
-19.288 |
ma75_dratio_n20_n15 |
0.059 |
gratio_0000_00.5 |
1.84 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
0.801 |
atratio_00.5_0001 |
14.11 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
3.53 |
yield_3.5_004 |
22.07 |
mratio_0020_0050 |
1兆8,948億円 |
18948 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a13_a15 |
9501;9502;9513 |
東電ＨＤ;中部電;Ｊパワー |
-0.811 |
貸借 |
1.612 |
rstrength_0001_0002 |
cont_02 |
0.333 |
0.468 |
mrstrength_00.2_00.5 |
1680.5 |
1.131 |
ma5_dratio_000_005 |
1709.5 |
-0.585 |
ma10_dratio_n05_000 |
1721.36 |
-1.27 |
ma25_dratio_n05_000 |
1912.35 |
-11.13 |
ma50_dratio_n15_n10 |
2115.367 |
-19.659 |
ma75_dratio_n20_n15 |
1.127 |
gratio_0001_0002 |
1.718 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
1.597 |
atratio_0001_0002 |
-6.743 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
3.56 |
yield_3.5_004 |
8.5 |
mratio_0005_0010 |
1兆8,798億円 |
18798 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a16_p00 |
9501;9502;9513 |
東電ＨＤ;中部電;Ｊパワー |
0.233 |
貸借 |
1.364 |
rstrength_0001_0002 |
cont_none |
-0.077 |
1.674 |
mrstrength_0001_0002 |
1684.5 |
0.089 |
ma5_dratio_000_005 |
1711.25 |
-1.476 |
ma10_dratio_n05_000 |
1727.88 |
-2.424 |
ma25_dratio_n05_000 |
1930.5 |
-12.665 |
ma50_dratio_n15_n10 |
2124.92 |
-20.656 |
ma75_dratio_n30_n20 |
0.813 |
gratio_00.5_0001 |
2.938 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
-0.866 |
atratio_n001_n0.5 |
40.919 |
vratio_0025_0050 |
7.1 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
3.62 |
yield_3.5_004 |
8.5 |
mratio_0005_0010 |
1兆8,463億円 |
18463 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a16_p00 |
9501;9502;9513 |
東電ＨＤ;中部電;Ｊパワー |
-1.941 |
貸借 |
1.075 |
rstrength_0001_0002 |
cont_n7 |
-1.827 |
0.961 |
mrstrength_00.7_0001 |
1692.1 |
-1.927 |
ma5_dratio_n05_000 |
1712.9 |
-3.118 |
ma10_dratio_n05_000 |
1735.84 |
-4.398 |
ma25_dratio_n05_000 |
1946.57 |
-14.747 |
ma50_dratio_n15_n10 |
2133.76 |
-22.226 |
ma75_dratio_n30_n20 |
0.149 |
gratio_0000_00.5 |
1.88 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
-0.564 |
atratio_n001_n0.5 |
-30.334 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
3.58 |
yield_3.5_004 |
8.5 |
mratio_0005_0010 |
1兆8,664億円 |
18664 |
mvalue_10000_50000 |
|
settlement_none |
9501;9502;9513 |
東電ＨＤ;中部電;Ｊパワー |
-0.739 |
貸借 |
0.175 |
rstrength_0000_00.2 |
cont_n6 |
-1.047 |
0.483 |
mrstrength_00.2_00.5 |
1708.1 |
-1.996 |
ma5_dratio_n05_000 |
1718.65 |
-2.598 |
ma10_dratio_n05_000 |
1746.82 |
-4.169 |
ma25_dratio_n05_000 |
1962.66 |
-14.708 |
ma50_dratio_n15_n10 |
2143.713 |
-21.911 |
ma75_dratio_n30_n20 |
0.089 |
gratio_0000_00.5 |
1.29 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
-2.094 |
atratio_n003_n002 |
-1.5 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
3.56 |
yield_3.5_004 |
8.5 |
mratio_0005_0010 |
1兆8,770億円 |
18770 |
mvalue_10000_50000 |
|
settlement_none |
9501;9502;9513 |
東電ＨＤ;中部電;Ｊパワー |
-2.083 |
貸借 |
-0.011 |
rstrength_n0.2_0000 |
cont_n5 |
-0.94 |
-1.154 |
mrstrength_n002_n001 |
1724 |
-2.349 |
ma5_dratio_n05_000 |
1719.2 |
-2.077 |
ma10_dratio_n05_000 |
1759.68 |
-4.329 |
ma25_dratio_n05_000 |
1978.4 |
-14.906 |
ma50_dratio_n15_n10 |
2153.173 |
-21.813 |
ma75_dratio_n30_n20 |
-0.611 |
gratio_n001_n0.5 |
1.694 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
-0.261 |
atratio_n0.5_0000 |
-5.162 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
3.49 |
yield_003_3.5 |
8.5 |
mratio_0005_0010 |
1兆9,171億円 |
19171 |
mvalue_10000_50000 |
|
settlement_none |
9501;9502;9513 |
東電ＨＤ;中部電;Ｊパワー |
-0.974 |
貸借 |
0.713 |
rstrength_00.7_0001 |
cont_n4 |
-0.255 |
-0.006 |
mrstrength_n0.2_0000 |
1738.5 |
-1.093 |
ma5_dratio_n05_000 |
1717.2 |
0.134 |
ma10_dratio_000_005 |
1769.36 |
-2.818 |
ma25_dratio_n05_000 |
1994.57 |
-13.791 |
ma50_dratio_n15_n10 |
2161.98 |
-20.466 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
1.615 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
-0.891 |
atratio_n001_n0.5 |
-12.171 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
3.48 |
yield_003_3.5 |
8.5 |
mratio_0005_0010 |
1兆9,221億円 |
19221 |
mvalue_10000_50000 |
|
settlement_none |
9501;9502;9513 |
東電ＨＤ;中部電;Ｊパワー |
-1.265 |
貸借 |
0.374 |
rstrength_00.2_00.5 |
cont_n3 |
1.975 |
-2.866 |
mrstrength_n005_n002 |
1738 |
-0.806 |
ma5_dratio_n05_000 |
1713.2 |
0.63 |
ma10_dratio_000_005 |
1776.9 |
-2.977 |
ma25_dratio_n05_000 |
2011.72 |
-14.302 |
ma50_dratio_n15_n10 |
2170.807 |
-20.583 |
ma75_dratio_n30_n20 |
1.092 |
gratio_0001_0002 |
3.077 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
9503 rela |
関西電力 |
プライム（内国株式） |
-0.798 |
atratio_n001_n0.5 |
34.42 |
vratio_0025_0050 |
7.3 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
3.45 |
yield_003_3.5 |
5.79 |
mratio_0005_0010 |
1兆8,909億円 |
18909 |
mvalue_10000_50000 |
|
settlement_none |
9501;9502;9513 |
東電ＨＤ;中部電;Ｊパワー |
-0.319 |
貸借 |
-0.479 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.473 |
0.675 |
mrstrength_00.5_00.7 |
1733.7 |
0.335 |
ma5_dratio_000_005 |
1712.4 |
1.583 |
ma10_dratio_000_005 |
1784.24 |
-2.508 |
ma25_dratio_n05_000 |
2028.07 |
-14.229 |
ma50_dratio_n15_n10 |
2179.907 |
-20.203 |
ma75_dratio_n30_n20 |
0.656 |
gratio_00.5_0001 |
2.7 |
volaratio_2.5_003 |