Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	9433 etc rela	ＫＤＤＩ	2427.5	2402	2413	2422	5374600		5	0.207	12.397
2025-07-14	15:30	9433 etc rela	ＫＤＤＩ	2425	2403.5	2419	2417	4781800		-6.5	-0.268	-32.266
2025-07-11	15:30	9433 etc rela	ＫＤＤＩ	2447.5	2423.5	2445	2423.5	7059700		-10	-0.411	-24.196
2025-07-10	15:30	9433 etc rela	ＫＤＤＩ	2452.5	2424	2448.5	2433.5	9313100		-29.5	-1.198	74.292
2025-07-09	15:30	9433 etc rela	ＫＤＤＩ	2468	2444.5	2460	2463	5343400		8.5	0.346	-44.039
2025-07-08	15:30	9433 etc rela	ＫＤＤＩ	2483	2449.5	2479	2454.5	9548400		-32.5	-1.307	153.314
2025-07-07	15:30	9433 etc rela	ＫＤＤＩ	2503	2476.5	2484.5	2487	3769400		2	0.08	-34.842
2025-07-04	15:30	9433 etc rela	ＫＤＤＩ	2496	2467	2473.5	2485	5785000		19.5	0.791	-51.232
2025-07-03	15:30	9433 etc rela	ＫＤＤＩ	2487.5	2450	2470	2465.5	11862200		-34	-1.36	-4.525
2025-07-02	15:30	9433 etc rela	ＫＤＤＩ	2517	2459	2467	2499.5	12424400		43.5	1.771	87.14
2025-07-01	15:30	9433 etc rela	ＫＤＤＩ	2498	2441.5	2497	2456	6639100		-24	-0.968	-34.91
2025-06-30	15:30	9433 etc rela	ＫＤＤＩ	2480	2443.5	2450	2480	10199800		39.5	1.619	-51.865
2025-06-27	15:30	9433 etc rela	ＫＤＤＩ	2440.5	2408	2418	2440.5	21190100		46.5	1.942	108.918
2025-06-26	15:30	9433 etc rela	ＫＤＤＩ	2413	2365.5	2404	2394	10142800		0	0	44.096
2025-06-25	15:30	9433 etc rela	ＫＤＤＩ	2420.5	2394	2420	2394	7038900		-31	-1.278	25.379
2025-06-24	15:30	9433 etc rela	ＫＤＤＩ	2448	2423.5	2441	2425	5614100		9.5	0.393	-2.384
2025-06-23	15:30	9433 etc rela	ＫＤＤＩ	2417.5	2402.5	2404.5	2415.5	5751200		16	0.667	-59.646
2025-06-20	15:30	9433 etc rela	ＫＤＤＩ	2437	2399.5	2432	2399.5	14252000		-42	-1.72	247.517
2025-06-19	15:30	9433 etc rela	ＫＤＤＩ	2445	2426	2445	2441.5	4101100		0.5	0.02	-22.504
2025-06-18	15:30	9433 etc rela	ＫＤＤＩ	2444.5	2424.5	2431.5	2441	5292000		-7	-0.286	-3.78
2025-06-17	15:30	9433 etc rela	ＫＤＤＩ	2451.5	2416	2430.5	2448	5499900		10	0.41	1.248
2025-06-16	15:30	9433 etc rela	ＫＤＤＩ	2451.5	2417.5	2425.5	2438	5432100		12	0.495	-49.304
2025-06-13	15:30	9433 etc rela	ＫＤＤＩ	2453	2412.5	2450	2426	10715000		-14.5	-0.594	62.639
2025-06-12	15:30	9433 etc rela	ＫＤＤＩ	2452	2424.5	2441.5	2440.5	6588200		15.5	0.639	12.333
2025-06-11	15:30	9433 etc rela	ＫＤＤＩ	2455.5	2421.5	2450	2425	5864900		-6.5	-0.267	-5.351
2025-06-10	15:30	9433 etc rela	ＫＤＤＩ	2454.5	2428	2437.5	2431.5	6196500		-4	-0.164	20.199
2025-06-09	15:30	9433 etc rela	ＫＤＤＩ	2445	2416.5	2416.5	2435.5	5155200		25.5	1.058	-21.239
2025-06-06	15:30	9433 etc rela	ＫＤＤＩ	2422.5	2401.5	2412	2410	6545400		-1.5	-0.062	-26.809
2025-06-05	15:30	9433 etc rela	ＫＤＤＩ	2411.5	2383.5	2407	2411.5	8942900		-17.5	-0.72	7.04
2025-06-04	15:30	9433 etc rela	ＫＤＤＩ	2454.5	2417	2448.5	2429	8354700		-5.5	-0.226	-7.44
2025-06-03	15:30	9433 etc rela	ＫＤＤＩ	2458	2417	2451	2434.5	9026300		-21	-0.855	31.877
2025-06-02	15:30	9433 etc rela	ＫＤＤＩ	2493.5	2453.5	2484	2455.5	6844500		-43.5	-1.741	-55.604
2025-05-30	15:30	9433 etc rela	ＫＤＤＩ	2504.5	2473	2480	2499	15416800		-6.5	-0.259	139.102
2025-05-29	15:30	9433 etc rela	ＫＤＤＩ	2517.5	2495.5	2500	2505.5	6447800		0	0	-21.797
2025-05-28	15:30	9433 etc rela	ＫＤＤＩ	2534	2505.5	2529	2505.5	8244900		-21.5	-0.851	75.159
2025-05-27	15:30	9433 etc rela	ＫＤＤＩ	2544	2511	2534	2527	4707100		-10.5	-0.414	-0.32
2025-05-26	15:30	9433 etc rela	ＫＤＤＩ	2548	2494	2500	2537.5	4722200		15.5	0.615	-13.673
2025-05-23	15:30	9433 etc rela	ＫＤＤＩ	2534	2503.5	2510	2522	5470100		17	0.679	-4.793
2025-05-22	15:30	9433 etc rela	ＫＤＤＩ	2536	2500	2526.5	2505	5745500		-27.5	-1.086	-17.614
2025-05-21	15:30	9433 etc rela	ＫＤＤＩ	2573.5	2523	2557	2532.5	6973900		-1	-0.039	10.82
2025-05-20	15:30	9433 etc rela	ＫＤＤＩ	2574	2533	2568	2533.5	6293000		-12.5	-0.491	-23.952
2025-05-19	15:30	9433 etc rela	ＫＤＤＩ	2566.5	2528.5	2564	2546	8275000		-49	-1.888	20.469
2025-05-16	15:30	9433 etc rela	ＫＤＤＩ	2609	2565.5	2590	2595	6869000		32.5	1.268	-39.791
2025-05-15	15:30	9433 etc rela	ＫＤＤＩ	2583	2510.5	2571	2562.5	11408600		-17.5	-0.678	59.581
2025-05-14	15:30	9433 etc rela	ＫＤＤＩ	2609.5	2560	2592	2580	7149100		-11.5	-0.444	-22.784
2025-05-13	15:30	9433 etc rela	ＫＤＤＩ	2640	2591.5	2626.5	2591.5	9258600		-67.5	-2.539	95.095
2025-05-12	15:30	9433 etc rela	ＫＤＤＩ	2679	2641.5	2679	2659	4745700		-4.5	-0.169	-56.308
2025-05-09	15:30	9433 etc rela	ＫＤＤＩ	2682.5	2631.5	2672	2663.5	10861700		23.5	0.89	68.946
2025-05-08	15:30	9433 etc rela	ＫＤＤＩ	2649	2615	2634	2640	6429100		5	0.19	-46.046
2025-05-07	15:30	9433 etc rela	ＫＤＤＩ	2658	2617	2639	2635	11915800		60	2.33	53.483
2025-05-02	15:30	9433 etc rela	ＫＤＤＩ	2583	2541.5	2551.5	2575	7763600		40	1.578	46.439
2025-05-01	14:58	9433 etc rela	ＫＤＤＩ	2564	2518.5	2564	2535	5301600		11.5	0.456	-43.569
2025-04-30	15:30	9433 etc rela	ＫＤＤＩ	2560	2523.5	2550	2523.5	9394900		-11	-0.434	65.715
2025-04-28	10:11	9433 etc rela	ＫＤＤＩ	2534.5	2514.5	2520	2534.5	5669300		14.5	0.575	-35.957
2025-04-25	09:02	9433 etc rela	ＫＤＤＩ	2531	2484.5	2513.5	2520	8852400		23	0.921	0.356
2025-04-24	15:30	9433 etc rela	ＫＤＤＩ	2563	2488.5	2551	2497	8821000		-83	-3.217	-0.904
2025-04-23	15:30	9433 etc rela	ＫＤＤＩ	2603	2562.5	2600	2580	8901500		9.5	0.37	39.33
2025-04-22	15:30	9433 etc rela	ＫＤＤＩ	2579.5	2538	2546	2570.5	6388800		35.5	1.4	16.149
2025-04-21	15:30	9433 etc rela	ＫＤＤＩ	2553	2528.5	2545	2535	5500500		-20	-0.783	-6.681
2025-04-18	15:30	9433 etc rela	ＫＤＤＩ	2567	2540	2550	2555	5894300		26.5	1.048	-3.271
2025-04-17	15:30	9433 etc rela	ＫＤＤＩ	2551.5	2527.5	2540	2528.5	6093600		-14.5	-0.57	-7.617
2025-04-16	15:30	9433 etc rela	ＫＤＤＩ	2547	2501	2520.5	2543	6596000		28	1.113	0.15
2025-04-15	15:30	9433 etc rela	ＫＤＤＩ	2555	2511	2541	2515	6586100		20.5	0.822	-13.297
2025-04-14	15:30	9433 etc rela	ＫＤＤＩ	2534	2488.5	2532	2494.5	7596200		21.5	0.869	-48.287
2025-04-11	15:30	9433 etc rela	ＫＤＤＩ	2490	2405.5	2407.5	2473	14689200		-45	-1.787	-10.802
2025-04-10	15:30	9433 etc rela	ＫＤＤＩ	2518	2413	2487	2518	16468100		140	5.887	38.283
2025-04-09	15:30	9433 etc rela	ＫＤＤＩ	2421	2354	2365	2378	11909000		5	0.211	-7.445
2025-04-08	15:30	9433 etc rela	ＫＤＤＩ	2388.5	2312	2364	2373	12867000		59	2.55	-22.498
2025-04-07	15:30	9433 etc rela	ＫＤＤＩ	2365	2250	2282.5	2314	16602200		-68.5	-2.875	-6.558
2025-04-04	15:30	9433 etc rela	ＫＤＤＩ	2415.5	2272.5	2277.5	2382.5	17767400		107	4.702	46.074
2025-04-03	15:30	9433 etc rela	ＫＤＤＩ	2287.5	2227	2231.5	2275.5	12163300		-51.5	-2.213	84.058
2025-04-02	15:30	9433 etc rela	ＫＤＤＩ	2348	2308	2340	2327	6608400		-24.5	-1.042	-11.827
2025-04-01	15:30	9433 etc rela	ＫＤＤＩ	2414.5	2341	2404.5	2351.5	7494800		-8	-0.339	-36.992
2025-03-31	15:30	9433 etc rela	ＫＤＤＩ	2379	2334	2350	2359.5	11895000		-83	-3.398	57.206
2025-03-28	15:30	9433 etc rela	ＫＤＤＩ	2442.5	2387	2438.5	2442.5	7566500		5.5	0.226	-19.767
2025-03-27	15:30	9433 etc rela	ＫＤＤＩ	2437	2406	2411.5	2437	9430600		22	0.911	22.631
2025-03-26	15:30	9433 etc rela	ＫＤＤＩ	2438	2405.5	2428.5	2415	7690200		16.5	0.688	6.77
2025-03-25	15:30	9433 etc rela	ＫＤＤＩ	2406.5	2387.5	2404.5	2398.5	7202600		0	0	19.537
2025-03-24	15:30	9433 etc rela	ＫＤＤＩ	2432.5	2397.5	2430	2398.5	6025400		-31.5	-1.296	-52.238
2025-03-21	15:30	9433 etc rela	ＫＤＤＩ	2439.5	2424	2432	2430	12615600		4.5	0.186	111.906
2025-03-19	15:30	9433 etc rela	ＫＤＤＩ	2451.5	2420.5	2434	2425.5	5953400		-2	-0.082	-12.344
2025-03-18	15:30	9433 etc rela	ＫＤＤＩ	2442.5	2417	2425	2427.5	6791800		26	1.083	3.936
2025-03-17	15:30	9433 etc rela	ＫＤＤＩ	2414	2388	2405.5	2401.5	6534600		26.5	1.116	-43.284
2025-03-14	15:30	9433 etc rela	ＫＤＤＩ	2395	2348.5	2357	2375	11521600		-11	-0.461	31.396
2025-03-13	15:30	9433 etc rela	ＫＤＤＩ	2401	2371	2379	2386	8768600		-9	-0.376	0.562
2025-03-12	15:30	9433 etc rela	ＫＤＤＩ	2397.5	2365	2385	2395	8719600		-10	-0.416	15.476
2025-03-11	15:30	9433 etc rela	ＫＤＤＩ	2417	2386	2409.5	2405	7551000		-2.5	-0.104	17.416
2025-03-10	15:30	9433 etc rela	ＫＤＤＩ	2418	2393	2406	2407.5	6431000		3	0.125	-32.185
2025-03-07	15:30	9433 etc rela	ＫＤＤＩ	2441	2404.5	2431	2404.5	9483200		-46	-1.877	30.601
2025-03-06	15:30	9433 etc rela	ＫＤＤＩ	2476	2450.5	2452.5	2450.5	7261200		-3	-0.122	-4.709
2025-03-05	15:30	9433 etc rela	ＫＤＤＩ	2459	2428	2440	2453.5	7620000		-0.5	-0.02	-9.348
2025-03-04	15:30	9433 etc rela	ＫＤＤＩ	2481	2438.5	2450	2454	8405800		-14.5	-0.587	25.351
2025-03-03	15:30	9433 etc rela	ＫＤＤＩ	2481	2449.5	2460	2468.5	6705800		21.5	0.879	-41.154
2025-02-28	15:30	9433 etc rela	ＫＤＤＩ	2467.5	2433.5	2465	2447	11395600		-19.5	-0.791	78.48
2025-02-27	15:30	9433 etc rela	ＫＤＤＩ	2480.5	2464	2475	2466.5	6384800		2	0.081	-5.923
2025-02-26	15:30	9433 etc rela	ＫＤＤＩ	2471	2447	2462.5	2464.5	6786800		17	0.695	1.736
2025-02-25	15:30	9433 etc rela	ＫＤＤＩ	2458	2396.5	2410	2447.5	6671000		39	1.619	-24.632
2025-02-21	15:30	9433 etc rela	ＫＤＤＩ	2426.5	2405	2425	2408.5	8851200		-27	-1.109	28.356
2025-02-20	15:30	9433 etc rela	ＫＤＤＩ	2453	2420.5	2450	2435.5	6895800		-23	-0.936	11.503
2025-02-19	15:30	9433 etc rela	ＫＤＤＩ	2487	2457	2482	2458.5	6184400		-32.5	-1.305	20.352
2025-02-18	15:30	9433 etc rela	ＫＤＤＩ	2511	2485	2485	2491	5138600		-3.5	-0.14	0.027
2025-02-17	15:30	9433 etc rela	ＫＤＤＩ	2503	2460.5	2475	2494.5	5137200		-5.5	-0.22	-33.969
2025-02-14	15:30	9433 etc rela	ＫＤＤＩ	2515	2491	2497	2500	7780000		-12	-0.478	5.695
2025-02-13	15:30	9433 etc rela	ＫＤＤＩ	2514.5	2485	2499	2512	7360800		42	1.7	-33.57
2025-02-12	15:30	9433 etc rela	ＫＤＤＩ	2512.5	2464	2512.5	2470	11080600		7	0.284	82.782
2025-02-10	15:30	9433 etc rela	ＫＤＤＩ	2471.5	2434	2438.5	2463	6062200		26	1.067	-55.017
2025-02-07	15:30	9433 etc rela	ＫＤＤＩ	2485	2437	2485	2437	13476600		-48	-1.932	-38.324
2025-02-06	15:30	9433 etc rela	ＫＤＤＩ	2573	2459	2573	2485	21850600		-156	-5.907	132.147
2025-02-05	15:30	9433 etc rela	ＫＤＤＩ	2655.5	2617	2637	2641	9412400		43	1.655	22.465
2025-02-04	15:30	9433 etc rela	ＫＤＤＩ	2640	2573	2625	2598	7685800		0	0	-11.564
2025-02-03	15:30	9433 etc rela	ＫＤＤＩ	2598	2550.5	2575	2598	8690800		5	0.193	35.561
2025-01-31	15:30	9433 etc rela	ＫＤＤＩ	2593	2557.5	2575	2593	6411000		8.5	0.329	-1.99
2025-01-30	15:30	9433 etc rela	ＫＤＤＩ	2588	2556.5	2580.5	2584.5	6541200		0.5	0.019	1.882
2025-01-29	15:30	9433 etc rela	ＫＤＤＩ	2605.5	2569	2590.5	2584	6420400		-6.5	-0.251	-40.276
2025-01-28	15:30	9433 etc rela	ＫＤＤＩ	2627	2556.5	2565.5	2590.5	10750200		39	1.529	-6.574
2025-01-27	15:30	9433 etc rela	ＫＤＤＩ	2559.5	2494	2494	2551.5	11506600		117	4.806	102.852
2025-01-24	15:30	9433 etc rela	ＫＤＤＩ	2448	2426	2441.5	2434.5	5672400		16	0.662	-12.178
2025-01-23	15:30	9433 etc rela	ＫＤＤＩ	2422	2397.5	2412	2418.5	6459000		6	0.249	-8.745
2025-01-22	15:30	9433 etc rela	ＫＤＤＩ	2434	2409	2424.5	2412.5	7078000		-4	-0.166	50.538
2025-01-21	15:30	9433 etc rela	ＫＤＤＩ	2428.5	2401.5	2425	2416.5	4701800		-0.5	-0.021	24.743
2025-01-20	15:30	9433 etc rela	ＫＤＤＩ	2440	2409	2409	2417	3769200		8	0.332	-23.197
2025-01-17	15:30	9433 etc rela	ＫＤＤＩ	2427.5	2391.5	2425	2409	4907600		-17	-0.701	-28.247
2025-01-16	15:30	9433 etc rela	ＫＤＤＩ	2446.5	2419	2421	2426	6839600		4	0.165	-15.196
2025-01-15	15:30	9433 etc rela	ＫＤＤＩ	2429.5	2415	2424.5	2422	8065200		18.5	0.77	-34.468
2025-01-14	15:30	9433 etc rela	ＫＤＤＩ	2409.5	2373.5	2373.5	2403.5	12307200		31.5	1.328	-9.286
2025-01-10	15:30	9433 etc rela	ＫＤＤＩ	2440.5	2372	2432.5	2372	13567000		-62.5	-2.567	102.342
2025-01-09	15:30	9433 etc rela	ＫＤＤＩ	2448.5	2424	2445	2434.5	6705000		-6	-0.246	-17.522
2025-01-08	15:30	9433 etc rela	ＫＤＤＩ	2454	2421	2451.5	2440.5	8129400		-14.5	-0.591	-7.461
2025-01-07	15:30	9433 etc rela	ＫＤＤＩ	2457	2425.5	2450	2455	8784800		8	0.327	-18.026
2025-01-06	15:30	9433 etc rela	ＫＤＤＩ	2526	2442.5	2517.5	2447	10716600		-74	-2.935	50.143
2024-12-30	15:30	9433 etc rela	ＫＤＤＩ	2552.5	2513.5	2538.5	2521	7137600		-8.5	-0.336	10.469
2024-12-27	15:30	9433 etc rela	ＫＤＤＩ	2536.5	2491.5	2495	2529.5	6461200		41	1.648	32.63
2024-12-26	13:58	9433 etc rela	ＫＤＤＩ	2488.5	2466.5	2467.5	2488.5	4871600		23	0.933	4.599
2024-12-25	15:30	9433 etc rela	ＫＤＤＩ	2485	2460	2485	2465.5	4657400		-11	-0.444	55.724
2024-12-24	15:30	9433 etc rela	ＫＤＤＩ	2495	2475.5	2490	2476.5	2990800		-21.5	-0.861	-6.115
2024-12-23	15:30	9433 etc rela	ＫＤＤＩ	2505	2484	2485	2498	3185600		13	0.523	-69.892
2024-12-20	15:30	9433 etc rela	ＫＤＤＩ	2505.5	2480	2489.5	2485	10580600		4.5	0.181	119.214
2024-12-19	15:30	9433 etc rela	ＫＤＤＩ	2487.5	2445	2445	2480.5	4826600		6	0.242	-0.515
2024-12-18	15:30	9433 etc rela	ＫＤＤＩ	2492	2472	2480.5	2474.5	4851600		-25.5	-1.02	-12.543
2024-12-17	15:30	9433 etc rela	ＫＤＤＩ	2507	2481.5	2481.5	2500	5547400		15	0.604	5.701
2024-12-16	15:30	9433 etc rela	ＫＤＤＩ	2510	2485	2505	2485	5248200		-4	-0.161	-41.86
2024-12-13	15:30	9433 etc rela	ＫＤＤＩ	2506	2464.5	2465	2489	9026800		-24.5	-0.975	12.765
2024-12-12	15:30	9433 etc rela	ＫＤＤＩ	2532.5	2505.5	2510	2513.5	8005000		24.5	0.984	37.138
2024-12-11	15:30	9433 etc rela	ＫＤＤＩ	2512.5	2481.5	2500	2489	5837200		15	0.606	1.545
2024-12-10	15:30	9433 etc rela	ＫＤＤＩ	2507	2471	2500	2474	5748400		-4	-0.161	-21.739
2024-12-09	15:30	9433 etc rela	ＫＤＤＩ	2494.5	2470	2478	2478	7345200		9.5	0.385	14.194
2024-12-06	15:30	9433 etc rela	ＫＤＤＩ	2484	2459.5	2465.5	2468.5	6432200		27.5	1.127	-30.226
2024-12-05	15:30	9433 etc rela	ＫＤＤＩ	2473	2436.5	2467.5	2441	9218600		-37	-1.493	30.634
2024-12-04	15:30	9433 etc rela	ＫＤＤＩ	2500.5	2478	2494	2478	7056800		-25.5	-1.019	-9.771
2024-12-03	15:30	9433 etc rela	ＫＤＤＩ	2510.5	2470	2470.5	2503.5	7821000		25	1.009	33.628
2024-12-02	15:30	9433 etc rela	ＫＤＤＩ	2497.5	2465	2476.5	2478.5	5852800		3.5	0.141	4.716
2024-11-29	15:30	9433 etc rela	ＫＤＤＩ	2476.5	2448.5	2462	2475	5589200		-15.5	-0.622	32.12
2024-11-28	15:30	9433 etc rela	ＫＤＤＩ	2494	2451.5	2459	2490.5	4230400		33	1.343	-21.104
2024-11-27	09:49	9433 etc rela	ＫＤＤＩ	2473.5	2454	2473	2457.5	5362000		-5.5	-0.223	-35.754
2024-11-26	09:22	9433 etc rela	ＫＤＤＩ	2488.5	2455	2485.5	2463	8346000		-18	-0.726	-47.394
2024-11-25	15:30	9433 etc rela	ＫＤＤＩ	2526	2481	2517	2481	15865000		-34	-1.352	162.101
2024-11-22	15:30	9433 etc rela	ＫＤＤＩ	2527.5	2488	2490	2515	6053000		17.5	0.701	7.789
2024-11-21	15:30	9433 etc rela	ＫＤＤＩ	2524.5	2490	2501.5	2497.5	5615600		5.5	0.221	-5.286
2024-11-20	15:30	9433 etc rela	ＫＤＤＩ	2519.5	2492	2513.5	2492	5929000		-21.5	-0.855	-22.485
2024-11-19	15:30	9433 etc rela	ＫＤＤＩ	2523	2492.5	2520.5	2513.5	7648800		2	0.08	45.475
2024-11-18	15:30	9433 etc rela	ＫＤＤＩ	2539	2511.5	2521	2511.5	5257800		-1.5	-0.06	-32.304
2024-11-15	15:30	9433 etc rela	ＫＤＤＩ	2541.5	2511.5	2522.5	2513	7766800		-8.5	-0.337	-0.241
2024-11-14	15:30	9433 etc rela	ＫＤＤＩ	2530.5	2482	2500	2521.5	7785600		32.5	1.306	-0.661
2024-11-13	15:30	9433 etc rela	ＫＤＤＩ	2503	2478	2491.5	2489	7837400		-9	-0.36	-20.668
2024-11-12	15:30	9433 etc rela	ＫＤＤＩ	2518.5	2469	2474.5	2498	9879200		49	2.001	52.565
2024-11-11	15:30	9433 etc rela	ＫＤＤＩ	2472	2447.5	2454	2449	6475400		-3.5	-0.143	-39.628
2024-11-08	15:30	9433 etc rela	ＫＤＤＩ	2463	2431	2452.5	2452.5	10725800		35	1.448	8.112
2024-11-07	15:30	9433 etc rela	ＫＤＤＩ	2425.5	2395.5	2415.5	2417.5	9921000		4	0.166	9.2
2024-11-06	15:30	9433 etc rela	ＫＤＤＩ	2460.5	2380.5	2392.5	2413.5	9085200		17.5	0.73	-13.084
2024-11-05	15:30	9433 etc rela	ＫＤＤＩ	2437	2371	2378.5	2396	10452800		16	0.672	53.785
2024-11-01	15:00	9433 etc rela	ＫＤＤＩ	2388.5	2363.5	2375	2380	6797000		-9	-0.377	-38.074
2024-10-31	15:00	9433 etc rela	ＫＤＤＩ	2423	2377.5	2417	2389	10976000		-38	-1.566	-14.417
2024-10-30	15:00	9433 etc rela	ＫＤＤＩ	2431	2410	2410	2427	12825000		17.5	0.726	112.461
2024-10-29	15:00	9433 etc rela	ＫＤＤＩ	2415	2384	2385.5	2409.5	6036400		27.5	1.154	-0.782
2024-10-28	15:00	9433 etc rela	ＫＤＤＩ	2391	2351	2351	2382	6084000		19	0.804	34.293
2024-10-25	15:00	9433 etc rela	ＫＤＤＩ	2369	2352.5	2368	2363	4530400		2	0.085	-36.693
2024-10-24	15:00	9433 etc rela	ＫＤＤＩ	2374.5	2337	2340	2361	7156200		1.5	0.064	45.28
2024-10-23	15:00	9433 etc rela	ＫＤＤＩ	2372.5	2349	2356	2359.5	4925800		-6	-0.254	-25.486
2024-10-22	15:00	9433 etc rela	ＫＤＤＩ	2370.5	2353.5	2367.5	2365.5	6610600		-4	-0.169	16.622
2024-10-21	15:00	9433 etc rela	ＫＤＤＩ	2387	2367	2382	2369.5	5668400		-30.5	-1.271	-17.327
2024-10-18	15:00	9433 etc rela	ＫＤＤＩ	2402.5	2387.5	2392.5	2400	6856400		7	0.293	29.635
2024-10-17	15:00	9433 etc rela	ＫＤＤＩ	2405.5	2387	2400	2393	5289000		-2.5	-0.104	-31.337
2024-10-16	15:00	9433 etc rela	ＫＤＤＩ	2408.5	2385	2396.5	2395.5	7702800		-3.5	-0.146	-12.295
2024-10-15	15:00	9433 etc rela	ＫＤＤＩ	2404	2360	2360	2399	8782600		41.5	1.76	-20.613
2024-10-11	15:00	9433 etc rela	ＫＤＤＩ	2392	2345.5	2389.5	2357.5	11063000		-40	-1.668	64.903
2024-10-10	15:00	9433 etc rela	ＫＤＤＩ	2416	2384.5	2395	2397.5	6708800		7	0.293	-3.971
2024-10-09	15:00	9433 etc rela	ＫＤＤＩ	2393.5	2373	2377.5	2390.5	6986200		48	2.049	-11.313
2024-10-08	15:00	9433 etc rela	ＫＤＤＩ	2352	2321.5	2340	2342.5	7877400		-27.5	-1.16	-5.804
2024-10-07	15:00	9433 etc rela	ＫＤＤＩ	2381.5	2358	2375	2370	8362800		26.5	1.131	32.281
2024-10-04	15:00	9433 etc rela	ＫＤＤＩ	2344.5	2320.5	2321.5	2343.5	6322000		18.5	0.796	-10.405
2024-10-03	15:00	9433 etc rela	ＫＤＤＩ	2343.5	2314.5	2328	2325	7056200		20.5	0.89	-10.222
2024-10-02	15:00	9433 etc rela	ＫＤＤＩ	2325	2298	2322	2304.5	7859600		-35	-1.496	-10.133
2024-10-01	15:00	9433 etc rela	ＫＤＤＩ	2346	2315	2327.5	2339.5	8745800		42.5	1.85	-37.961
2024-09-30	15:00	9433 etc rela	ＫＤＤＩ	2339	2283	2314.5	2297	14097200		-87.5	-3.67	2.043
2024-09-27	15:00	9433 etc rela	ＫＤＤＩ	2384.5	2323.5	2347.5	2384.5	13815000		-29.5	-1.222	21.862
2024-09-26	15:00	9433 etc rela	ＫＤＤＩ	2414	2391.5	2395.5	2414	11336600		34	1.429	39.955
2024-09-25	15:00	9433 etc rela	ＫＤＤＩ	2424	2372	2416.5	2380	8100200		-31	-1.286	3.604
2024-09-24	15:00	9433 etc rela	ＫＤＤＩ	2447.5	2411	2437	2411	7818400		9	0.375	-55.206
2024-09-20	15:00	9433 etc rela	ＫＤＤＩ	2426.5	2388.5	2414	2402	17454200		-4.5	-0.187	118.38
2024-09-19	15:00	9433 etc rela	ＫＤＤＩ	2421.5	2377	2384	2406.5	7992600		46	1.949	10.389
2024-09-18	15:00	9433 etc rela	ＫＤＤＩ	2381	2352.5	2375	2360.5	7240400		-8	-0.338	-29.373
2024-09-17	15:00	9433 etc rela	ＫＤＤＩ	2385	2358.5	2379.5	2368.5	10251600		-13	-0.546	-17.027
2024-09-13	15:00	9433 etc rela	ＫＤＤＩ	2409.5	2377.5	2391	2381.5	12355400		-9.5	-0.397	30.024
2024-09-12	15:00	9433 etc rela	ＫＤＤＩ	2395	2354.5	2357.5	2391	9502400		21.5	0.907	-11.917
2024-09-11	15:00	9433 etc rela	ＫＤＤＩ	2398.5	2342.5	2397	2369.5	10788000		-42.5	-1.762	60.478
2024-09-10	15:00	9433 etc rela	ＫＤＤＩ	2429	2406	2427	2412	6722400		-15.5	-0.639	-21.563
2024-09-09	15:00	9433 etc rela	ＫＤＤＩ	2427.5	2392	2400	2427.5	8570400		2	0.082	16.284
2024-09-06	15:00	9433 etc rela	ＫＤＤＩ	2441	2406.5	2421.5	2425.5	7370200		-14	-0.574	-14.419
2024-09-05	15:00	9433 etc rela	ＫＤＤＩ	2446	2396	2398.5	2439.5	8612000		28.5	1.182	-20.575
2024-09-04	15:00	9433 etc rela	ＫＤＤＩ	2451.5	2395	2442.5	2411	10843000		-79	-3.173	107.617
2024-09-03	15:00	9433 etc rela	ＫＤＤＩ	2490	2445.5	2452.5	2490	5222600		30	1.22	-6.736
2024-09-02	15:00	9433 etc rela	ＫＤＤＩ	2472.5	2443	2455.5	2460	5599800		4.5	0.183	-71.352
2024-08-30	15:00	9433 etc rela	ＫＤＤＩ	2489.5	2436.5	2488	2455.5	19547200		-26.5	-1.068	156.054
2024-08-29	15:00	9433 etc rela	ＫＤＤＩ	2483	2451	2461	2482	7634000		39	1.596	-3.421
2024-08-28	15:00	9433 etc rela	ＫＤＤＩ	2461.5	2425.5	2438	2443	7904400		20	0.825	28.992
2024-08-27	15:00	9433 etc rela	ＫＤＤＩ	2431.5	2410	2415	2423	6127800		13.5	0.56	-3.681
2024-08-26	15:00	9433 etc rela	ＫＤＤＩ	2410.5	2375	2387.5	2409.5	6362000		13.5	0.563	-7.899
2024-08-23	15:00	9433 etc rela	ＫＤＤＩ	2432	2396	2423.5	2396	6907600		-23.5	-0.971	-10.349
2024-08-22	15:00	9433 etc rela	ＫＤＤＩ	2419.5	2393	2397.5	2419.5	7705000		32.5	1.362	19.569
2024-08-21	15:00	9433 etc rela	ＫＤＤＩ	2391.5	2356	2365	2387	6444000		18.5	0.781	-30.457
2024-08-20	15:00	9433 etc rela	ＫＤＤＩ	2379.5	2345	2355	2368.5	9266200		27.5	1.175	10.681
2024-08-19	15:00	9433 etc rela	ＫＤＤＩ	2356.5	2322	2350	2341	8372000		12.5	0.537	-22.012
2024-08-16	15:00	9433 etc rela	ＫＤＤＩ	2331	2292	2310.5	2328.5	10735000		39.5	1.726	55.508
2024-08-15	15:00	9433 etc rela	ＫＤＤＩ	2304	2253	2254.5	2289	6903200		20	0.881	-27.374
2024-08-14	15:00	9433 etc rela	ＫＤＤＩ	2299	2253	2282.5	2269	9505200		-5.5	-0.242	-4.342
2024-08-13	15:00	9433 etc rela	ＫＤＤＩ	2282.5	2260	2270	2274.5	9936600		20	0.887	-39.92
2024-08-09	15:00	9433 etc rela	ＫＤＤＩ	2281	2222	2257.5	2254.5	16539000		-5	-0.221	47.656
2024-08-08	15:00	9433 etc rela	ＫＤＤＩ	2290.5	2235	2256.5	2259.5	11201000		-32	-1.396	-38.216
2024-08-07	15:00	9433 etc rela	ＫＤＤＩ	2324	2178.5	2179.5	2291.5	18129400		112	5.139	-33.384
2024-08-06	15:00	9433 etc rela	ＫＤＤＩ	2219.5	2134.5	2191	2179.5	27214800		36.5	1.703	-11.388
2024-08-05	15:00	9433 etc rela	ＫＤＤＩ	2235	2120.5	2153	2143	30712200		-45	-2.057	105.518
2024-08-02	15:00	9433 etc rela	ＫＤＤＩ	2204	2157.5	2159.5	2188	14943800		-6.5	-0.296	15.933
2024-08-01	15:00	9433 etc rela	ＫＤＤＩ	2245	2180.5	2242.5	2194.5	12890000		-65.5	-2.898	11.29
2024-07-31	15:00	9433 etc rela	ＫＤＤＩ	2277.5	2239	2243	2260	11582400		5	0.222	37.213
2024-07-30	15:00	9433 etc rela	ＫＤＤＩ	2267	2246.5	2253.5	2255	8441200		-15	-0.661	2.469
2024-07-29	15:00	9433 etc rela	ＫＤＤＩ	2285	2255	2261.5	2270	8237800		13.5	0.598	0.471
2024-07-26	15:00	9433 etc rela	ＫＤＤＩ	2281	2254.5	2273.5	2256.5	8199200		-20.5	-0.9	-22.642
2024-07-25	15:00	9433 etc rela	ＫＤＤＩ	2302.5	2246	2265	2277	10599000		-9.5	-0.415	107.425
2024-07-24	15:00	9433 etc rela	ＫＤＤＩ	2298.5	2278.5	2294.5	2286.5	5109800		-19.5	-0.846	-1.485
2024-07-23	15:00	9433 etc rela	ＫＤＤＩ	2311	2297.5	2305.5	2306	5186800		-4	-0.173	-6.382
2024-07-22	15:00	9433 etc rela	ＫＤＤＩ	2310	2276	2287.5	2310	5540400		17	0.741	-29.692
2024-07-19	15:00	9433 etc rela	ＫＤＤＩ	2300.5	2278	2297	2293	7880200		-4.5	-0.196	-18.216
2024-07-18	15:00	9433 etc rela	ＫＤＤＩ	2298	2258	2266	2297.5	9635400		25	1.1	32.402
2024-07-17	15:00	9433 etc rela	ＫＤＤＩ	2280.5	2253	2257	2272.5	7277400		20	0.888	10.123
2024-07-16	15:00	9433 etc rela	ＫＤＤＩ	2262.5	2234	2262.5	2252.5	6608400		-10	-0.442	-46.176
2024-07-12	15:00	9433 etc rela	ＫＤＤＩ	2279.5	2262	2270	2262.5	12277800		-8	-0.352	30.952
2024-07-11	15:00	9433 etc rela	ＫＤＤＩ	2283.5	2263	2275	2270.5	9375800		19	0.844	6.779
2024-07-10	15:00	9433 etc rela	ＫＤＤＩ	2254.5	2231.5	2240	2251.5	8780600		19	0.851	-12.457
2024-07-09	15:00	9433 etc rela	ＫＤＤＩ	2242	2186.5	2208	2232.5	10030000		19.5	0.881	9.814
2024-07-08	15:00	9433 etc rela	ＫＤＤＩ	2232.5	2205	2208.5	2213	9133600		15.5	0.705	91.761
2024-07-05	15:00	9433 etc rela	ＫＤＤＩ	2204	2187.5	2199	2197.5	4763000		1	0.046	8.983
2024-07-04	15:00	9433 etc rela	ＫＤＤＩ	2206	2188	2206	2196.5	4370400		0.5	0.023	-44.725
2024-07-03	15:00	9433 etc rela	ＫＤＤＩ	2205.5	2182.5	2192	2196	7906600		5.5	0.251	-14.882
2024-07-02	15:00	9433 etc rela	ＫＤＤＩ	2193	2160	2172.5	2190.5	9289000		18	0.829	1.289
2024-07-01	15:00	9433 etc rela	ＫＤＤＩ	2185	2140	2150	2172.5	9170800		45.5	2.139	-4.691
2024-06-28	15:00	9433 etc rela	ＫＤＤＩ	2141	2112	2112	2127	9622200		16.5	0.782	-60.995
2024-06-27	15:00	9433 etc rela	ＫＤＤＩ	2118.5	2103	2112	2110.5	24669400		-2.5	-0.118	160.633
2024-06-26	15:00	9433 etc rela	ＫＤＤＩ	2132.5	2096.5	2130	2113	9465200		-17	-0.798	16.552
2024-06-25	15:00	9433 etc rela	ＫＤＤＩ	2137	2103	2103	2130	8121000		20	0.948	6.513
2024-06-24	15:00	9433 etc rela	ＫＤＤＩ	2116.5	2091.5	2104.5	2110	7624400		24.5	1.175	-46.246
2024-06-21	15:00	9433 etc rela	ＫＤＤＩ	2096	2060	2062.5	2085.5	14184000		8	0.385	109.959
2024-06-20	15:00	9433 etc rela	ＫＤＤＩ	2080.5	2062.5	2075	2077.5	6755600		-0.5	-0.024	4.774
2024-06-19	15:00	9433 etc rela	ＫＤＤＩ	2096	2064.5	2096	2078	6447800		-10.5	-0.503	-16.507
2024-06-18	15:00	9433 etc rela	ＫＤＤＩ	2102.5	2079.5	2082.5	2088.5	7722600		1	0.048	-20.693
2024-06-17	15:00	9433 etc rela	ＫＤＤＩ	2111	2080	2109.5	2087.5	9737600		-23.5	-1.113	-46.652
2024-06-14	15:00	9433 etc rela	ＫＤＤＩ	2129.5	2101.5	2116	2111	18253000		-34.5	-1.608	115.375
2024-06-13	15:00	9433 etc rela	ＫＤＤＩ	2155.5	2132	2150	2145.5	8475000		6.5	0.304	12.583
2024-06-12	15:00	9433 etc rela	ＫＤＤＩ	2149.5	2132	2147.5	2139	7527800		-8.5	-0.396	8.304
2024-06-11	15:00	9433 etc rela	ＫＤＤＩ	2156	2137.5	2149	2147.5	6950600		-2	-0.093	15.233
2024-06-10	15:00	9433 etc rela	ＫＤＤＩ	2155	2127.5	2136	2149.5	6031800		18	0.844	-30.928
2024-06-07	15:00	9433 etc rela	ＫＤＤＩ	2134	2120	2130	2131.5	8732600		-11.5	-0.537	-4.76
2024-06-06	15:00	9433 etc rela	ＫＤＤＩ	2158	2132.5	2141	2143	9169000		1	0.047	-2.12
2024-06-05	15:00	9433 etc rela	ＫＤＤＩ	2170	2138	2160	2142	9367600		-45	-2.058	23.161
2024-06-04	15:00	9433 etc rela	ＫＤＤＩ	2187	2152.5	2167.5	2187	7606000		9	0.413	6.401
2024-06-03	15:00	9433 etc rela	ＫＤＤＩ	2197.5	2170.5	2181	2178	7148400		9.5	0.438	-66.249
2024-05-31	15:00	9433 etc rela	ＫＤＤＩ	2193	2151.5	2173	2168.5	21179600		18	0.837	173.716
2024-05-30	15:00	9433 etc rela	ＫＤＤＩ	2150.5	2124	2130	2150.5	7737800		12.5	0.585	-14.316
2024-05-29	15:00	9433 etc rela	ＫＤＤＩ	2169	2135.5	2140.5	2138	9030600		-27.5	-1.27	101.522
2024-05-28	15:00	9433 etc rela	ＫＤＤＩ	2188	2165.5	2180	2165.5	4481200		-7.5	-0.345	-1.339
2024-05-27	15:00	9433 etc rela	ＫＤＤＩ	2176.5	2146	2162	2173	4542000		22	1.023	-27.827
2024-05-24	15:00	9433 etc rela	ＫＤＤＩ	2158.5	2145	2156	2151	6293200		-13	-0.601	19.334
2024-05-23	15:00	9433 etc rela	ＫＤＤＩ	2168	2144.5	2156	2164	5273600		-11	-0.506	-0.423
2024-05-22	15:00	9433 etc rela	ＫＤＤＩ	2178	2161.5	2175	2175	5296000		1.5	0.069	-1.444
2024-05-21	15:00	9433 etc rela	ＫＤＤＩ	2187.5	2164	2185.5	2173.5	5373600		-16	-0.731	-24.437
2024-05-20	15:00	9433 etc rela	ＫＤＤＩ	2205.5	2166	2166.5	2189.5	7111400		23.5	1.085	-13.837
2024-05-17	15:00	9433 etc rela	ＫＤＤＩ	2168.5	2137.5	2145	2166	8253400		6	0.278	12.875
2024-05-16	15:00	9433 etc rela	ＫＤＤＩ	2166	2145.5	2162.5	2160	7312000		2	0.093	-26.412
2024-05-15	15:00	9433 etc rela	ＫＤＤＩ	2207.5	2153.5	2202	2158	9936400		-45.5	-2.065	13.339
2024-05-14	15:00	9433 etc rela	ＫＤＤＩ	2229	2195.5	2215.5	2203.5	8767000		-31	-1.387	-21.345
2024-05-13	15:00	9433 etc rela	ＫＤＤＩ	2236.5	2199	2206.5	2234.5	11146200		79.5	3.689	24.913
2024-05-10	15:00	9433 etc rela	ＫＤＤＩ	2194.5	2155	2176.5	2155	8923200		13.5	0.63	59.908
2024-05-09	15:00	9433 etc rela	ＫＤＤＩ	2159.5	2132	2135	2141.5	5580200		2.5	0.117	-45.421
2024-05-08	15:00	9433 etc rela	ＫＤＤＩ	2183	2136	2167.5	2139	10224000		-50	-2.284	15.008
2024-05-07	15:00	9433 etc rela	ＫＤＤＩ	2215	2178	2213	2189	8889800		-22	-0.995	85.901
2024-05-02	15:00	9433 etc rela	ＫＤＤＩ	2211.5	2197	2202	2211	4782000		9.5	0.432	-13.319
2024-05-01	15:00	9433 etc rela	ＫＤＤＩ	2212	2192.5	2198.5	2201.5	5516800		1.5	0.068	-33.513
2024-04-30	15:00	9433 etc rela	ＫＤＤＩ	2208	2182	2207.5	2200	8297600		10	0.457	-6.873
2024-04-26	15:00	9433 etc rela	ＫＤＤＩ	2197.5	2166.5	2172.5	2190	8910000		16.5	0.759	-19.35
2024-04-25	15:00	9433 etc rela	ＫＤＤＩ	2200	2155.5	2157	2173.5	11047800		-4	-0.184	-15.757
2024-04-24	15:00	9433 etc rela	ＫＤＤＩ	2199	2163.5	2198.5	2177.5	13114200		-15	-0.684	47.972
2024-04-23	15:00	9433 etc rela	ＫＤＤＩ	2206	2176	2176.5	2192.5	8862600		13	0.596	-18.61
2024-04-22	15:00	9433 etc rela	ＫＤＤＩ	2185	2154.5	2160	2179.5	10889000		53.5	2.516	-10.265
2024-04-19	15:00	9433 etc rela	ＫＤＤＩ	2131.5	2095.5	2129.5	2126	12134600		9	0.425	82.157
2024-04-18	15:00	9433 etc rela	ＫＤＤＩ	2126.5	2101.5	2105.5	2117	6661600		7	0.332	-17.89
2024-04-17	15:00	9433 etc rela	ＫＤＤＩ	2147	2110	2146.5	2110	8113000		-35	-1.632	-22.792
2024-04-16	15:00	9433 etc rela	ＫＤＤＩ	2145	2112	2122	2145	10508000		4.5	0.21	9.781
2024-04-15	15:00	9433 etc rela	ＫＤＤＩ	2148.5	2130.5	2143.5	2140.5	9571800		-16.5	-0.765	3.233
2024-04-12	15:00	9433 etc rela	ＫＤＤＩ	2171	2152	2170.5	2157	9272000		4.5	0.209	-18.249
2024-04-11	15:00	9433 etc rela	ＫＤＤＩ	2168	2141.5	2149	2152.5	11341800		-33.5	-1.532	12.827
2024-04-10	15:00	9433 etc rela	ＫＤＤＩ	2210.5	2182	2209.5	2186	10052400		-26.5	-1.198	69.432
2024-04-09	15:00	9433 etc rela	ＫＤＤＩ	2219	2200.5	2200.5	2212.5	5933000		9.5	0.431	-7.718
2024-04-08	15:00	9433 etc rela	ＫＤＤＩ	2209.5	2196	2202.5	2203	6429200		0.5	0.023	-15.678
2024-04-05	15:00	9433 etc rela	ＫＤＤＩ	2209	2186	2200	2202.5	7624600		-8.5	-0.384	-25.589
2024-04-04	15:00	9433 etc rela	ＫＤＤＩ	2239.5	2211	2239.5	2211	10246600		0	0	16.23
2024-04-03	15:00	9433 etc rela	ＫＤＤＩ	2224.5	2189	2203.5	2211	8815800		-14.5	-0.652	13.917
2024-04-02	15:00	9433 etc rela	ＫＤＤＩ	2239	2219	2229	2225.5	7738800		-1	-0.045	-2.901
2024-04-01	15:00	9433 etc rela	ＫＤＤＩ	2257.5	2223.5	2250	2226.5	7970000		-14.5	-0.647	-32.534
2024-03-29	15:00	9433 etc rela	ＫＤＤＩ	2254	2240	2242	2241	11813400		7	0.313	-0.714
2024-03-28	15:00	9433 etc rela	ＫＤＤＩ	2254	2231	2252.5	2234	11898400		-51.5	-2.253	4.804
2024-03-27	15:00	9433 etc rela	ＫＤＤＩ	2295	2276	2276.5	2285.5	11353000		12	0.528	27.766
2024-03-26	15:00	9433 etc rela	ＫＤＤＩ	2281	2265	2266.5	2273.5	8885800		16.5	0.731	-21.043
2024-03-25	15:00	9433 etc rela	ＫＤＤＩ	2289	2257	2288.5	2257	11254000		-35.5	-1.549	-9.481
2024-03-22	15:00	9433 etc rela	ＫＤＤＩ	2300.5	2269.5	2270	2292.5	12432800		22.5	0.991	-28.387
2024-03-21	15:00	9433 etc rela	ＫＤＤＩ	2317.5	2270	2315.5	2270	17361000		-40.5	-1.753	120.077
2024-03-19	15:00	9433 etc rela	ＫＤＤＩ	2311.5	2278	2279.5	2310.5	7888600		33.5	1.471	0.137
2024-03-18	15:00	9433 etc rela	ＫＤＤＩ	2279.5	2260	2272.5	2277	7877800		22	0.976	-32.427
2024-03-15	15:00	9433 etc rela	ＫＤＤＩ	2259.5	2206.5	2209.5	2255	11658200		29	1.303	2.551
2024-03-14	15:00	9433 etc rela	ＫＤＤＩ	2236	2196	2215	2226	11368200		1	0.045	-33.225
2024-03-13	15:00	9433 etc rela	ＫＤＤＩ	2261.5	2221	2256.5	2225	17024600		-31.5	-1.396	53.649
2024-03-12	15:00	9433 etc rela	ＫＤＤＩ	2278	2250.5	2277.5	2256.5	11080200		-26	-1.139	-6.436
2024-03-11	15:00	9433 etc rela	ＫＤＤＩ	2318	2262	2317.5	2282.5	11842400		-41	-1.765	-27.242
2024-03-08	15:00	9433 etc rela	ＫＤＤＩ	2327.5	2294	2321	2323.5	16276400		4.5	0.194	24.762
2024-03-07	15:00	9433 etc rela	ＫＤＤＩ	2321	2287	2289	2319	13046000		48.5	2.136	21.943
2024-03-06	15:00	9433 etc rela	ＫＤＤＩ	2282	2242	2250	2270.5	10698400		17.5	0.777	-3.75
2024-03-05	15:00	9433 etc rela	ＫＤＤＩ	2261.5	2240.5	2251	2253	11115200		-12	-0.53	13.492
2024-03-04	15:00	9433 etc rela	ＫＤＤＩ	2284.5	2261	2280	2265	9793800		-11.5	-0.505	1.682
2024-03-01	15:00	9433 etc rela	ＫＤＤＩ	2289.5	2268	2277	2276.5	9631800		-0.5	-0.022	-18.744
2024-02-29	15:00	9433 etc rela	ＫＤＤＩ	2291	2274	2276	2277	11853600		0	0	1.707
2024-02-28	15:00	9433 etc rela	ＫＤＤＩ	2285	2239	2257.5	2277	11654600		11	0.485	-7.087
2024-02-27	15:00	9433 etc rela	ＫＤＤＩ	2287	2266	2276	2266	12543600		-6.5	-0.286	-19.871
2024-02-26	15:00	9433 etc rela	ＫＤＤＩ	2296.5	2267.5	2285	2272.5	15654200		-30	-1.303	9.55
2024-02-22	15:00	9433 etc rela	ＫＤＤＩ	2329	2301	2321.5	2302.5	14289600		-19.5	-0.84	48.965
2024-02-21	15:00	9433 etc rela	ＫＤＤＩ	2346	2321	2346	2322	9592600		11	0.476	7.969
2024-02-20	15:00	9433 etc rela	ＫＤＤＩ	2331.5	2306.5	2325	2311	8884600		10.5	0.456	31.289
2024-02-19	15:00	9433 etc rela	ＫＤＤＩ	2304	2281.5	2292.5	2300.5	6767200		8.5	0.371	-51.559
2024-02-16	15:00	9433 etc rela	ＫＤＤＩ	2315	2255.5	2259.5	2292	13970000		37	1.641	27.496
2024-02-15	15:00	9433 etc rela	ＫＤＤＩ	2277	2250.5	2264	2255	10957200		-11	-0.485	-6.661
2024-02-14	15:00	9433 etc rela	ＫＤＤＩ	2286	2264.5	2282	2266	11739200		-7.5	-0.33	-24.819
2024-02-13	15:00	9433 etc rela	ＫＤＤＩ	2283.5	2242.5	2264	2273.5	15614600		40	1.791	-30.434
2024-02-09	15:00	9433 etc rela	ＫＤＤＩ	2275	2219.5	2221	2233.5	22445800		-22.5	-0.997	-28.431
2024-02-08	15:00	9433 etc rela	ＫＤＤＩ	2278	2239	2254	2256	31362400		-43.5	-1.892	14.288
2024-02-07	15:00	9433 etc rela	ＫＤＤＩ	2304.5	2270	2290	2299.5	27441600		-46	-1.961	87.417
2024-02-06	15:00	9433 etc rela	ＫＤＤＩ	2424.5	2302	2417	2345.5	14642000		-63	-2.616	20.208
2024-02-05	15:00	9433 etc rela	ＫＤＤＩ	2463.5	2387.5	2461	2408.5	12180600		-53	-2.153	128.538
2024-02-02	15:00	9433 etc rela	ＫＤＤＩ	2469.5	2442	2467.5	2461.5	5329800		13	0.531	-7.722
2024-02-01	15:00	9433 etc rela	ＫＤＤＩ	2452.5	2421	2429	2448.5	5775800		0	0	-12.174
2024-01-31	15:00	9433 etc rela	ＫＤＤＩ	2449.5	2407.5	2417.5	2448.5	6576400		8.5	0.348	40.816
2024-01-30	15:00	9433 etc rela	ＫＤＤＩ	2462.5	2437.5	2457.5	2440	4670200		-9.5	-0.388	-19.371
2024-01-29	15:00	9433 etc rela	ＫＤＤＩ	2452.5	2427.5	2429	2449.5	5792200		20	0.823	-13.93
2024-01-26	15:00	9433 etc rela	ＫＤＤＩ	2462	2422	2462	2429.5	6729600		-22	-0.897	29.77
2024-01-25	15:00	9433 etc rela	ＫＤＤＩ	2470	2449.5	2461	2451.5	5185800		-8.5	-0.346	-33.91
2024-01-24	15:00	9433 etc rela	ＫＤＤＩ	2494	2453	2482	2460	7846600		-35.5	-1.423	-23.042
2024-01-23	15:00	9433 etc rela	ＫＤＤＩ	2523.5	2488.5	2500	2495.5	10196000		-39.5	-1.558	78.445
2024-01-22	15:00	9433 etc rela	ＫＤＤＩ	2540	2509	2517.5	2535	5713800		38.5	1.542	-34.906
2024-01-19	15:00	9433 etc rela	ＫＤＤＩ	2529.5	2485	2515	2496.5	8777800		10	0.402	71.475
2024-01-18	15:00	9433 etc rela	ＫＤＤＩ	2499.5	2477	2487.5	2486.5	5119000		11	0.444	-46.572
2024-01-17	15:00	9433 etc rela	ＫＤＤＩ	2514.5	2440	2458	2475.5	9581200		-8.5	-0.342	67.785
2024-01-16	15:00	9433 etc rela	ＫＤＤＩ	2501	2478	2497	2484	5710400		-12.5	-0.501	-21.573
2024-01-15	15:00	9433 etc rela	ＫＤＤＩ	2523	2477.5	2480	2496.5	7281200		44.5	1.815	-47.433
2024-01-12	15:00	9433 etc rela	ＫＤＤＩ	2480	2437.5	2476	2452	13851400		26.5	1.093	22.477
2024-01-11	15:00	9433 etc rela	ＫＤＤＩ	2434.5	2361.5	2362.5	2425.5	11309400		98	4.211	44.448
2024-01-10	15:00	9433 etc rela	ＫＤＤＩ	2341	2306.5	2309	2327.5	7829400		29.5	1.284	25.23
2024-01-09	15:00	9433 etc rela	ＫＤＤＩ	2332	2298	2306	2298	6252000		1	0.044	-23.745
2024-01-05	15:00	9433 etc rela	ＫＤＤＩ	2316.5	2290	2296.5	2297	8198800		23.5	1.034	-5.841
2024-01-04	15:00	9433 etc rela	ＫＤＤＩ	2288.5	2234.5	2250	2273.5	8707400		30.5	1.36	22.805
2023-12-29	15:00	9433 etc rela	ＫＤＤＩ	2259	2226.5	2239.5	2243	7090400		6.5	0.291	102.687
2023-12-28	15:00	9433 etc rela	ＫＤＤＩ	2259.5	2235.5	2243	2236.5	3498200		-1	-0.045	-41.032
2023-12-27	15:00	9433 etc rela	ＫＤＤＩ	2241.5	2228	2237	2237.5	5932400		18	0.811	73.553
2023-12-26	15:00	9433 etc rela	ＫＤＤＩ	2226	2211	2226	2219.5	3418200		7	0.316	29.861
2023-12-25	15:00	9433 etc rela	ＫＤＤＩ	2241	2211	2240	2212.5	2632200		3	0.136	-56.325
2023-12-22	15:00	9433 etc rela	ＫＤＤＩ	2219	2199	2200.5	2209.5	6026800		4	0.181	3.717
2023-12-21	15:00	9433 etc rela	ＫＤＤＩ	2216.5	2201.5	2209	2205.5	5810800		-11.5	-0.519	-38.777
2023-12-20	15:00	9433 etc rela	ＫＤＤＩ	2243.5	2217	2218	2217	9491200		2.5	0.113	62.894
2023-12-19	15:00	9433 etc rela	ＫＤＤＩ	2229.5	2196	2218.5	2214.5	5826600		1.5	0.068	-24.383
2023-12-18	15:00	9433 etc rela	ＫＤＤＩ	2223.5	2198	2206.5	2213	7705400		-11	-0.495	-47.761
2023-12-15	15:00	9433 etc rela	ＫＤＤＩ	2237	2210	2210	2224	14750400		-21	-0.935	84.21
2023-12-14	15:00	9433 etc rela	ＫＤＤＩ	2260.5	2235	2255	2245	8007400		-25	-1.101	44.002
2023-12-13	15:00	9433 etc rela	ＫＤＤＩ	2290	2264	2280.5	2270	5560600		-7	-0.307	4.456
2023-12-12	15:00	9433 etc rela	ＫＤＤＩ	2292	2264	2264.5	2277	5323400		14.5	0.641	-26.312
2023-12-11	15:00	9433 etc rela	ＫＤＤＩ	2273	2253.5	2262.5	2262.5	7224200		-0.5	-0.022	-43.695
2023-12-08	15:00	9433 etc rela	ＫＤＤＩ	2308.5	2261.5	2305	2263	12830400		-42.5	-1.843	91.287
2023-12-07	15:00	9433 etc rela	ＫＤＤＩ	2327.5	2301	2318	2305.5	6707400		-25.5	-1.094	-13.274
2023-12-06	15:00	9433 etc rela	ＫＤＤＩ	2335.5	2292.5	2296.5	2331	7734000		34	1.48	22.863
2023-12-05	15:00	9433 etc rela	ＫＤＤＩ	2304	2289	2290	2297	6294800		-0.5	-0.022	-0.816
2023-12-04	15:00	9433 etc rela	ＫＤＤＩ	2300.5	2277.5	2300	2297.5	6346600		4	0.174	-12.807
2023-12-01	15:00	9433 etc rela	ＫＤＤＩ	2312	2287.5	2308	2293.5	7278800		-19	-0.822	-58.685
2023-11-30	15:00	9433 etc rela	ＫＤＤＩ	2313.5	2285.5	2286.5	2312.5	17617800		-4.5	-0.194	191.821
2023-11-29	15:00	9433 etc rela	ＫＤＤＩ	2317	2288.5	2300	2317	6037200		12	0.521	-20.41
2023-11-28	15:00	9433 etc rela	ＫＤＤＩ	2322	2297.5	2310	2305	7585400		-14	-0.604	75.442
2023-11-27	15:00	9433 etc rela	ＫＤＤＩ	2344	2316	2332	2319	4323600		-9.5	-0.408	-13.362
2023-11-24	15:00	9433 etc rela	ＫＤＤＩ	2346.5	2323	2343.5	2328.5	4990400		7.5	0.323	4.594
2023-11-22	15:00	9433 etc rela	ＫＤＤＩ	2332	2289.5	2292.5	2321	4771200		22	0.957	-17.051
2023-11-21	15:00	9433 etc rela	ＫＤＤＩ	2315	2297.5	2313.5	2299	5752000		-9	-0.39	0.206
2023-11-20	15:00	9433 etc rela	ＫＤＤＩ	2348	2298	2320	2308	5740200		-17.5	-0.753	-24.352
2023-11-17	15:00	9433 etc rela	ＫＤＤＩ	2333	2289.5	2300.5	2325.5	7588000		43	1.884	-9.847
2023-11-16	15:00	9433 etc rela	ＫＤＤＩ	2318.5	2276.5	2301.5	2282.5	8416800		-41	-1.765	10.605
2023-11-15	15:00	9433 etc rela	ＫＤＤＩ	2342.5	2320.5	2334.5	2323.5	7609800		-7.5	-0.322	37.207
2023-11-14	15:00	9433 etc rela	ＫＤＤＩ	2359	2331	2350	2331	5546200		11	0.474	26.412
2023-11-13	15:00	9433 etc rela	ＫＤＤＩ	2329.5	2309.5	2323	2320	4387400		9.5	0.411	-44.983
2023-11-10	15:00	9433 etc rela	ＫＤＤＩ	2318.5	2276	2276	2310.5	7974600		21	0.917	32.552
2023-11-09	15:00	9433 etc rela	ＫＤＤＩ	2299.5	2273	2292.5	2289.5	6016200		9.5	0.417	-18.325
2023-11-08	15:00	9433 etc rela	ＫＤＤＩ	2312.5	2270	2307	2280	7366000		-12.5	-0.545	-21.167
2023-11-07	15:00	9433 etc rela	ＫＤＤＩ	2336.5	2286.5	2335	2292.5	9343800		-45	-1.925	-47.895
2023-11-06	15:00	9433 etc rela	ＫＤＤＩ	2355	2300	2300	2337.5	17932800		108.5	4.868	63.635
2023-11-02	15:00	9433 etc rela	ＫＤＤＩ	2278.5	2229	2269	2229	10959000		-39.5	-1.741	49.897
2023-11-01	15:00	9433 etc rela	ＫＤＤＩ	2268.5	2247	2259.5	2268.5	7311000		25	1.114	-6.163
2023-10-31	15:00	9433 etc rela	ＫＤＤＩ	2251	2211	2215.5	2243.5	7791200		33	1.493	23.181
2023-10-30	15:00	9433 etc rela	ＫＤＤＩ	2215.5	2197	2205	2210.5	6325000		-26	-1.163	1.317
2023-10-27	15:00	9433 etc rela	ＫＤＤＩ	2249	2227.5	2227.5	2236.5	6242800		8.5	0.382	10.348
2023-10-26	15:00	9433 etc rela	ＫＤＤＩ	2238	2223.5	2230	2228	5657400		-20.5	-0.912	21.118
2023-10-25	15:00	9433 etc rela	ＫＤＤＩ	2258	2237.5	2247.5	2248.5	4671000		21.5	0.965	-23.726
2023-10-24	15:00	9433 etc rela	ＫＤＤＩ	2243.5	2213	2238	2227	6124000		-5.5	-0.246	26.912
2023-10-23	15:00	9433 etc rela	ＫＤＤＩ	2238.5	2210.5	2213	2232.5	4825400		6.5	0.292	-46.644
2023-10-20	15:00	9433 etc rela	ＫＤＤＩ	2254.5	2224.5	2245	2226	9043800		-23	-1.023	46.724
2023-10-19	15:00	9433 etc rela	ＫＤＤＩ	2255.5	2218	2219	2249	6163800		3.5	0.156	4.287
2023-10-18	15:00	9433 etc rela	ＫＤＤＩ	2259.5	2237.5	2241.5	2245.5	5910400		3	0.134	-9.913
2023-10-17	15:00	9433 etc rela	ＫＤＤＩ	2247	2231.5	2242.5	2242.5	6560800		16	0.719	-22.583
2023-10-16	15:00	9433 etc rela	ＫＤＤＩ	2247.5	2218	2242.5	2226.5	8474600		-45.5	-2.003	-0.271
2023-10-13	15:00	9433 etc rela	ＫＤＤＩ	2276.5	2251	2252	2272	8497600		-4	-0.176	-4.508
2023-10-12	15:00	9433 etc rela	ＫＤＤＩ	2298	2268	2296.5	2276	8898800		-26.5	-1.151	15.079
2023-10-11	15:00	9433 etc rela	ＫＤＤＩ	2314	2275	2280	2302.5	7732800		17.5	0.766	17.742
2023-10-10	15:00	9433 etc rela	ＫＤＤＩ	2296	2261.5	2264.5	2285	6567600		39	1.736	6.908
2023-10-06	15:00	9433 etc rela	ＫＤＤＩ	2269	2245.5	2257.5	2246	6143200		-5	-0.222	-28.143
2023-10-05	15:00	9433 etc rela	ＫＤＤＩ	2251.5	2225.5	2230	2251	8549200		37	1.671	-10.373
2023-10-04	15:00	9433 etc rela	ＫＤＤＩ	2228	2190.5	2202	2214	9538600		-16	-0.717	-16.46
2023-10-03	15:00	9433 etc rela	ＫＤＤＩ	2254	2216	2250	2230	11418000		-24	-1.065	29.052
2023-10-02	15:00	9433 etc rela	ＫＤＤＩ	2303	2253	2275	2254	8847600		-34.5	-1.508	-48.636
2023-09-29	15:00	9433 etc rela	ＫＤＤＩ	2296.5	2268.5	2280	2288.5	17225200		0	0	62.071
2023-09-28	15:00	9433 etc rela	ＫＤＤＩ	2309.5	2274.5	2303	2288.5	10628200		-62	-2.638	1.059
2023-09-27	15:00	9433 etc rela	ＫＤＤＩ	2350.5	2306.5	2315	2350.5	10516800		16	0.685	15.829
2023-09-26	15:00	9433 etc rela	ＫＤＤＩ	2348.5	2330.5	2348	2334.5	9079600		-23.5	-0.997	60.089
2023-09-25	15:00	9433 etc rela	ＫＤＤＩ	2365	2342	2361	2358	5671600		4	0.17	-27.906
2023-09-22	15:00	9433 etc rela	ＫＤＤＩ	2362.5	2336	2349	2354	7867000		3.5	0.149	13.256
2023-09-21	15:00	9433 etc rela	ＫＤＤＩ	2372	2345.5	2348.5	2350.5	6946200		-19.5	-0.823	-16.915
2023-09-20	15:00	9433 etc rela	ＫＤＤＩ	2383.5	2357.5	2364.5	2370	8360400		5	0.211	-4.892
2023-09-19	15:00	9433 etc rela	ＫＤＤＩ	2383	2345.5	2350	2365	8790400		0.5	0.021	-42.908
2023-09-15	15:00	9433 etc rela	ＫＤＤＩ	2373.5	2320	2324.5	2364.5	15397000		47.5	2.05	50.464
2023-09-14	15:00	9433 etc rela	ＫＤＤＩ	2328	2293	2307.5	2317	10233000		29	1.267	2.402
2023-09-13	15:00	9433 etc rela	ＫＤＤＩ	2297.5	2252	2253.5	2288	9993000		35.5	1.576	-7.933
2023-09-12	15:00	9433 etc rela	ＫＤＤＩ	2253.5	2222.5	2225	2252.5	10854000		44	1.992	72.346
2023-09-11	15:00	9433 etc rela	ＫＤＤＩ	2214	2198	2210	2208.5	6297800		3.5	0.159	-48.803
2023-09-08	15:00	9433 etc rela	ＫＤＤＩ	2224.5	2198	2224	2205	12301200		-13.5	-0.609	49.084
2023-09-07	15:00	9433 etc rela	ＫＤＤＩ	2231.5	2195	2198.5	2218.5	8251200		24	1.094	30.4
2023-09-06	15:00	9433 etc rela	ＫＤＤＩ	2196.5	2180.5	2183.5	2194.5	6327600		11	0.504	-24.879
2023-09-05	15:00	9433 etc rela	ＫＤＤＩ	2186.5	2166.5	2185.5	2183.5	8423200		-1.5	-0.069	25.397
2023-09-04	15:00	9433 etc rela	ＫＤＤＩ	2185	2168.5	2175	2185	6717200		9.5	0.437	-23.193
2023-09-01	15:00	9433 etc rela	ＫＤＤＩ	2182	2149	2151	2175.5	8745600		13	0.601	-8.346
2023-08-31	15:00	9433 etc rela	ＫＤＤＩ	2167	2139	2139.5	2162.5	9542000		21	0.981	-2.196
2023-08-30	15:00	9433 etc rela	ＫＤＤＩ	2148.5	2130	2130.5	2141.5	9756200		12	0.564	50.179
2023-08-29	15:00	9433 etc rela	ＫＤＤＩ	2152	2128	2150	2129.5	6496400		-10	-0.467	34.92
2023-08-28	15:00	9433 etc rela	ＫＤＤＩ	2158	2139.5	2149	2139.5	4815000		4.5	0.211	-27.18
2023-08-25	15:00	9433 etc rela	ＫＤＤＩ	2141.5	2125	2138.5	2135	6612200		-23	-1.066	-13.834
2023-08-24	15:00	9433 etc rela	ＫＤＤＩ	2158	2123	2127	2158	7673800		33	1.553	45.89
2023-08-23	15:00	9433 etc rela	ＫＤＤＩ	2128	2114.5	2119.5	2125	5260000		1	0.047	-6.777
2023-08-22	15:00	9433 etc rela	ＫＤＤＩ	2125	2106.5	2107	2124	5642400		17.5	0.831	-6.977
2023-08-21	15:00	9433 etc rela	ＫＤＤＩ	2116.5	2090	2104.5	2106.5	6065600		17.5	0.838	14.536
2023-08-18	15:00	9433 etc rela	ＫＤＤＩ	2089.5	2075.5	2081.5	2089	5295800		-10	-0.476	-20.873
2023-08-17	15:00	9433 etc rela	ＫＤＤＩ	2111.5	2091.5	2104	2099	6692800		-4	-0.19	20.348
2023-08-16	15:00	9433 etc rela	ＫＤＤＩ	2109.5	2091	2106	2103	5561200		-13.5	-0.638	-18.095
2023-08-15	15:00	9433 etc rela	ＫＤＤＩ	2125	2112	2123.5	2116.5	6789800		14	0.666	-31.513
2023-08-14	15:00	9433 etc rela	ＫＤＤＩ	2128.5	2097	2106	2102.5	9914000		14	0.67	-2.857
2023-08-10	15:00	9433 etc rela	ＫＤＤＩ	2094	2070	2079.5	2088.5	10205600		26	1.261	46.826
2023-08-09	15:00	9433 etc rela	ＫＤＤＩ	2073	2058	2063.5	2062.5	6950800		0	0	-17.465
2023-08-08	15:00	9433 etc rela	ＫＤＤＩ	2070.5	2055	2055	2062.5	8421600		4.5	0.219	14.873
2023-08-07	15:00	9433 etc rela	ＫＤＤＩ	2065.5	2037.5	2040	2058	7331200		21.5	1.056	-21.16
2023-08-04	15:00	9433 etc rela	ＫＤＤＩ	2046.5	2029.5	2043	2036.5	9298800		-13.5	-0.659	-12.406
2023-08-03	15:00	9433 etc rela	ＫＤＤＩ	2071.5	2048.5	2067	2050	10615800		-27	-1.3	-2.732
2023-08-02	15:00	9433 etc rela	ＫＤＤＩ	2098.5	2071	2092	2077	10914000		-37.5	-1.773	48.139
2023-08-01	15:00	9433 etc rela	ＫＤＤＩ	2117	2103	2116.5	2114.5	7367400		21	1.003	-64.268
2023-07-31	15:00	9433 etc rela	ＫＤＤＩ	2126	2093.5	2109.5	2093.5	20618600		-42	-1.967	69.689
2023-07-28	15:00	9433 etc rela	ＫＤＤＩ	2149.5	2109	2137	2135.5	12150800		-21.5	-0.997	113.382
2023-07-27	15:00	9433 etc rela	ＫＤＤＩ	2167	2150.5	2153	2157	5694400		2	0.093	18.451
2023-07-26	15:00	9433 etc rela	ＫＤＤＩ	2156.5	2137.5	2145	2155	4807400		5.5	0.256	-36.906
2023-07-25	15:00	9433 etc rela	ＫＤＤＩ	2187	2146.5	2187	2149.5	7619400		-28.5	-1.309	25.517
2023-07-24	15:00	9433 etc rela	ＫＤＤＩ	2180.5	2157	2157	2178	6070400		34.5	1.61	-9.726
2023-07-21	15:00	9433 etc rela	ＫＤＤＩ	2156.5	2126.5	2139.5	2143.5	6724400		13	0.61	5.826
2023-07-20	15:00	9433 etc rela	ＫＤＤＩ	2138	2123	2132.5	2130.5	6354200		3	0.141	8.842
2023-07-19	15:00	9433 etc rela	ＫＤＤＩ	2145	2117.5	2138	2127.5	5838000		5.5	0.259	-4.106
2023-07-18	15:00	9433 etc rela	ＫＤＤＩ	2134	2111	2120	2122	6088000		3.5	0.165	-37.155
2023-07-14	15:00	9433 etc rela	ＫＤＤＩ	2142	2103	2119	2118.5	9687400		0	0	95.098
2023-07-13	15:00	9433 etc rela	ＫＤＤＩ	2129	2104.5	2119.5	2118.5	4965400		-2	-0.094	-16.866
2023-07-12	15:00	9433 etc rela	ＫＤＤＩ	2128	2107	2117	2120.5	5972800		-0.5	-0.024	-12.584
2023-07-11	15:00	9433 etc rela	ＫＤＤＩ	2156.5	2118	2150.5	2121	6832600		-32.5	-1.509	-28.432
2023-07-10	15:00	9433 etc rela	ＫＤＤＩ	2167	2138	2147.5	2153.5	9547000		8	0.373	-9.087
2023-07-07	15:00	9433 etc rela	ＫＤＤＩ	2173	2145.5	2161.5	2145.5	10501200		-36.5	-1.673	43.781
2023-07-06	15:00	9433 etc rela	ＫＤＤＩ	2197.5	2170.5	2195	2182	7303600		-15	-0.683	31.133
2023-07-05	15:00	9433 etc rela	ＫＤＤＩ	2202.5	2185.5	2192.5	2197	5569600		-12	-0.543	-2.445
2023-07-04	15:00	9433 etc rela	ＫＤＤＩ	2221.5	2199.5	2214.5	2209	5709200		-11.5	-0.518	-1.64
2023-07-03	15:00	9433 etc rela	ＫＤＤＩ	2241	2220	2233.5	2220.5	5804400		-4.5	-0.202	-40.957
2023-06-30	15:00	9433 etc rela	ＫＤＤＩ	2241.5	2211	2235	2225	9830800		-22	-0.979	34.026
2023-06-29	15:00	9433 etc rela	ＫＤＤＩ	2276.5	2240	2271	2247	7335000		-25	-1.1	-11.684
2023-06-28	15:00	9433 etc rela	ＫＤＤＩ	2277.5	2218	2218	2272	8305400		51	2.296	17.364
2023-06-27	15:00	9433 etc rela	ＫＤＤＩ	2244	2209.5	2226	2221	7076600		7	0.316	54.363
2023-06-26	15:00	9433 etc rela	ＫＤＤＩ	2229.5	2201.5	2225	2214	4584400		-14.5	-0.651	-32.821
2023-06-23	15:00	9433 etc rela	ＫＤＤＩ	2248	2218.5	2246	2228.5	6824200		0	0	-10.976
2023-06-22	15:00	9433 etc rela	ＫＤＤＩ	2259	2223	2236	2228.5	7665600		27	1.226	-8.562
2023-06-21	15:00	9433 etc rela	ＫＤＤＩ	2210.5	2161	2164.5	2201.5	8383400		12	0.548	-20.065
2023-06-20	15:00	9433 etc rela	ＫＤＤＩ	2218.5	2180	2215	2189.5	10487800		-40.5	-1.816	44.484
2023-06-19	15:00	9433 etc rela	ＫＤＤＩ	2265	2217	2260.5	2230	7258800		-15	-0.668	-42.965
2023-06-16	15:00	9433 etc rela	ＫＤＤＩ	2248.5	2224	2239.5	2245	12727000		-16.5	-0.73	53.845
2023-06-15	15:00	9433 etc rela	ＫＤＤＩ	2274.5	2239.5	2254	2261.5	8272600		2	0.089	-11.175
2023-06-14	15:00	9433 etc rela	ＫＤＤＩ	2276	2249	2265.5	2259.5	9313400		-1	-0.044	20.272
2023-06-13	15:00	9433 etc rela	ＫＤＤＩ	2270.5	2226.5	2237	2260.5	7743600		23.5	1.051	36.658
2023-06-12	15:00	9433 etc rela	ＫＤＤＩ	2253	2231	2250	2237	5666400		1	0.045	-66.421
2023-06-09	15:00	9433 etc rela	ＫＤＤＩ	2245.5	2201	2237	2236	16874600		34	1.544	81.443
2023-06-08	15:00	9433 etc rela	ＫＤＤＩ	2226.5	2189	2210	2202	9300200		-5.5	-0.249	-14.041
2023-06-07	15:00	9433 etc rela	ＫＤＤＩ	2241.5	2203.5	2225	2207.5	10819400		-7	-0.316	33.887
2023-06-06	15:00	9433 etc rela	ＫＤＤＩ	2219	2180.5	2189	2214.5	8081000		18.5	0.842	-5.104
2023-06-05	15:00	9433 etc rela	ＫＤＤＩ	2219.5	2191.5	2213	2196	8515600		-7.5	-0.34	5.292
2023-06-02	15:00	9433 etc rela	ＫＤＤＩ	2209	2171.5	2194	2203.5	8087600		31.5	1.45	-3.475
2023-06-01	15:00	9433 etc rela	ＫＤＤＩ	2179	2158.5	2176	2172	8378800		26.5	1.235	-75.112
2023-05-31	15:00	9433 etc rela	ＫＤＤＩ	2176	2145.5	2158	2145.5	33666600		-37	-1.695	434.034
2023-05-30	15:00	9433 etc rela	ＫＤＤＩ	2188	2163	2184	2182.5	6304200		4	0.184	-29.663
2023-05-29	15:00	9433 etc rela	ＫＤＤＩ	2184.5	2148.5	2158	2178.5	8962800		34	1.585	9.444
2023-05-26	15:00	9433 etc rela	ＫＤＤＩ	2177	2144	2170.5	2144.5	8189400		-30	-1.38	-9.816
2023-05-25	15:00	9433 etc rela	ＫＤＤＩ	2202.5	2168.5	2193.5	2174.5	9080800		-33	-1.495	22.601
2023-05-24	15:00	9433 etc rela	ＫＤＤＩ	2220.5	2200	2212.5	2207.5	7406800		-15	-0.675	-12.339
2023-05-23	15:00	9433 etc rela	ＫＤＤＩ	2256	2217.5	2248.5	2222.5	8449400		-22	-0.98	-11.61
2023-05-22	15:00	9433 etc rela	ＫＤＤＩ	2249.5	2176.5	2177.5	2244.5	9559200		9.5	0.425	16.295
2023-05-19	15:00	9433 etc rela	ＫＤＤＩ	2256.5	2219	2229.5	2235	8219800		-14.5	-0.645	-3.918
2023-05-18	15:00	9433 etc rela	ＫＤＤＩ	2267.5	2246	2267.5	2249.5	8555000		-17.5	-0.772	-3.734
2023-05-17	15:00	9433 etc rela	ＫＤＤＩ	2268	2233	2240.5	2267	8886800		21	0.935	-3.133
2023-05-16	15:00	9433 etc rela	ＫＤＤＩ	2268.5	2243	2253	2246	9174200		-5.5	-0.244	-12.985
2023-05-15	15:00	9433 etc rela	ＫＤＤＩ	2280	2224.5	2241	2251.5	10543200		44	1.993	-44.662
2023-05-12	15:00	9433 etc rela	ＫＤＤＩ	2226	2176	2226	2207.5	19052200		51.5	2.389	77.603
2023-05-11	15:00	9433 etc rela	ＫＤＤＩ	2159	2116.5	2122.5	2156	10727400		45.5	2.156	65.189
2023-05-10	15:00	9433 etc rela	ＫＤＤＩ	2124	2099	2122.5	2110.5	6494000		-12	-0.565	-4.964
2023-05-09	15:00	9433 etc rela	ＫＤＤＩ	2127.5	2105	2107.5	2122.5	6833200		16.5	0.783	-15.675
2023-05-08	15:00	9433 etc rela	ＫＤＤＩ	2131.5	2097.5	2102.5	2106	8103400		-30.5	-1.428	48.04
2023-05-02	15:00	9433 etc rela	ＫＤＤＩ	2159.5	2132	2150.5	2136.5	5473800		-1.5	-0.07	-3.426
2023-05-01	15:00	9433 etc rela	ＫＤＤＩ	2142.5	2120.5	2126.5	2138	5668000		14	0.659	-38.995
2023-04-28	15:00	9433 etc rela	ＫＤＤＩ	2126.5	2099.5	2100	2124	9291000		39.5	1.895	44.796
2023-04-27	15:00	9433 etc rela	ＫＤＤＩ	2084.5	2070.5	2079	2084.5	6416600		2.5	0.12	-16.053
2023-04-26	15:00	9433 etc rela	ＫＤＤＩ	2086.5	2062	2068.5	2082	7643600		13.5	0.653	64.96
2023-04-25	15:00	9433 etc rela	ＫＤＤＩ	2071	2056	2058	2068.5	4633600		11	0.535	0.203
2023-04-24	15:00	9433 etc rela	ＫＤＤＩ	2065	2051	2057	2057.5	4624200		4	0.195	-9.055
2023-04-21	15:00	9433 etc rela	ＫＤＤＩ	2072	2053	2064	2053.5	5084600		-9	-0.436	-19.54
2023-04-20	15:00	9433 etc rela	ＫＤＤＩ	2071.5	2043.5	2068.5	2062.5	6319400		-6.5	-0.314	-9.081
2023-04-19	15:00	9433 etc rela	ＫＤＤＩ	2078.5	2059.5	2062	2069	6950600		-5.5	-0.265	-10.589
2023-04-18	15:00	9433 etc rela	ＫＤＤＩ	2074.5	2039	2042	2074.5	7773800		43	2.117	66.741
2023-04-17	15:00	9433 etc rela	ＫＤＤＩ	2042.5	2031	2034.5	2031.5	4662200		0	0	-53.95
2023-04-14	15:00	9433 etc rela	ＫＤＤＩ	2043.5	2022.5	2043	2031.5	10124200		8	0.395	64.755
2023-04-13	15:00	9433 etc rela	ＫＤＤＩ	2030	2018.5	2020	2023.5	6145000		7.5	0.372	-11.084
2023-04-12	15:00	9433 etc rela	ＫＤＤＩ	2041.5	2015.5	2028.5	2016	6911000		1	0.05	-2.772
2023-04-11	15:00	9433 etc rela	ＫＤＤＩ	2029	2007.5	2007.5	2015	7108000		9.5	0.474	44.161
2023-04-10	15:00	9433 etc rela	ＫＤＤＩ	2030	2004	2015.5	2005.5	4930600		-11.5	-0.57	-14.849
2023-04-07	15:00	9433 etc rela	ＫＤＤＩ	2030	2013	2028	2017	5790400		-7.5	-0.37	-32.728
2023-04-06	15:00	9433 etc rela	ＫＤＤＩ	2032.5	2015.5	2031	2024.5	8607400		-2	-0.099	10.066
2023-04-05	15:00	9433 etc rela	ＫＤＤＩ	2053.5	2026.5	2047.5	2026.5	7820200		-20.5	-1.001	-18.017
2023-04-04	15:00	9433 etc rela	ＫＤＤＩ	2059	2040	2054	2047	9538800		-7	-0.341	57.401
2023-04-03	15:00	9433 etc rela	ＫＤＤＩ	2057	2036	2046	2054	6060200		7.5	0.366	-49.338
2023-03-31	15:00	9433 etc rela	ＫＤＤＩ	2051	2033.5	2047	2046.5	11962000		7.5	0.368	38.411
2023-03-30	15:00	9433 etc rela	ＫＤＤＩ	2057.5	2027.5	2052	2039	8642400		-44.5	-2.136	-16.672
2023-03-29	15:00	9433 etc rela	ＫＤＤＩ	2085	2060	2075	2083.5	10371600		23.5	1.141	41.805
2023-03-28	15:00	9433 etc rela	ＫＤＤＩ	2078.5	2059	2063.5	2060	7314000		13	0.635	-7.893
2023-03-27	15:00	9433 etc rela	ＫＤＤＩ	2052	2029.5	2033.5	2047	7940800		36	1.79	15.661
2023-03-24	15:00	9433 etc rela	ＫＤＤＩ	2030	2010.5	2030	2011	6865600		-9.5	-0.47	-17.866
2023-03-23	15:00	9433 etc rela	ＫＤＤＩ	2042	2018.5	2041.5	2020.5	8359000		-34	-1.655	-1.021
2023-03-22	15:00	9433 etc rela	ＫＤＤＩ	2061.5	2031	2031	2054.5	8445200		22.5	1.107	28.628
2023-03-20	15:00	9433 etc rela	ＫＤＤＩ	2043	2026	2042.5	2032	6565600		0.5	0.025	-40.515
2023-03-17	15:00	9433 etc rela	ＫＤＤＩ	2036	2020.5	2023	2031.5	11037400		10.5	0.52	18.313
2023-03-16	15:00	9433 etc rela	ＫＤＤＩ	2021	1990	1992.5	2021	9329000		5	0.248	17.26
2023-03-15	15:00	9433 etc rela	ＫＤＤＩ	2032.5	2006	2026	2016	7955800		-1.5	-0.074	-28.324
2023-03-14	15:00	9433 etc rela	ＫＤＤＩ	2017.5	1994.5	2012	2017.5	11099600		-16	-0.787	58.209
2023-03-13	15:00	9433 etc rela	ＫＤＤＩ	2053	2022.5	2047.5	2033.5	7015800		-23	-1.118	-51.361
2023-03-10	15:00	9433 etc rela	ＫＤＤＩ	2084.5	2051	2084.5	2056.5	14424200		-9.5	-0.46	83.973
2023-03-09	15:00	9433 etc rela	ＫＤＤＩ	2077.5	2061	2062	2066	7840400		10.5	0.511	12.669
2023-03-08	15:00	9433 etc rela	ＫＤＤＩ	2065.5	2053	2056	2055.5	6958800		15	0.735	-23.133
2023-03-07	15:00	9433 etc rela	ＫＤＤＩ	2056.5	2013.5	2015.5	2040.5	9053000		14.5	0.716	70.208
2023-03-06	15:00	9433 etc rela	ＫＤＤＩ	2037	2021.5	2028.5	2026	5318800		2	0.099	-43.31
2023-03-03	15:00	9433 etc rela	ＫＤＤＩ	2029.5	1995	1995.5	2024	9382200		30	1.505	34.755
2023-03-02	15:00	9433 etc rela	ＫＤＤＩ	2003.5	1992.5	1994	1994	6962400		0	0	15.44
2023-03-01	15:00	9433 etc rela	ＫＤＤＩ	2007	1988.5	1994	1994	6031200		1	0.05	-33.86
2023-02-28	15:00	9433 etc rela	ＫＤＤＩ	2012.5	1993	2005.5	1993	9118800		-12.5	-0.623	73.731
2023-02-27	15:00	9433 etc rela	ＫＤＤＩ	2015	2004	2012.5	2005.5	5248800		-11.5	-0.57	-18.537
2023-02-24	15:00	9433 etc rela	ＫＤＤＩ	2017.5	1992.5	1995	2017	6443200		22	1.103	-17.835
2023-02-22	15:00	9433 etc rela	ＫＤＤＩ	2004	1992.5	1997.5	1995	7841800		-9.5	-0.474	11.703
2023-02-21	15:00	9433 etc rela	ＫＤＤＩ	2018.5	2003.5	2015	2004.5	7020200		-15	-0.743	56.561
2023-02-20	15:00	9433 etc rela	ＫＤＤＩ	2021.5	2001	2002	2019.5	4484000		24	1.203	-38.364
2023-02-17	15:00	9433 etc rela	ＫＤＤＩ	2002	1985.5	1989.5	1995.5	7275000		-8.5	-0.424	-0.228
2023-02-16	15:00	9433 etc rela	ＫＤＤＩ	2010	1997.5	2005	2004	7291600		-7.5	-0.373	32.956
2023-02-15	15:00	9433 etc rela	ＫＤＤＩ	2023.5	2007.5	2009	2011.5	5484200		1	0.05	-2.274
2023-02-14	15:00	9433 etc rela	ＫＤＤＩ	2018	2001	2006.5	2010.5	5611800		15.5	0.777	-11.589
2023-02-13	15:00	9433 etc rela	ＫＤＤＩ	1999.5	1976.5	1998.5	1995	6347400		8.5	0.428	-43.473
2023-02-10	15:00	9433 etc rela	ＫＤＤＩ	1997.5	1976	1997.5	1986.5	11229000		6	0.303	84.706
2023-02-09	15:00	9433 etc rela	ＫＤＤＩ	1993	1980.5	1990.5	1980.5	6079400		-14	-0.702	-10.142
2023-02-08	15:00	9433 etc rela	ＫＤＤＩ	1998.5	1974	1975	1994.5	6765600		10.5	0.529	-2.866
2023-02-07	15:00	9433 etc rela	ＫＤＤＩ	2007.5	1979	2006	1984	6965200		-7.5	-0.377	-37.093
2023-02-06	15:00	9433 etc rela	ＫＤＤＩ	1991.5	1956	1959	1991.5	11072200		35.5	1.815	-26.073
2023-02-03	15:00	9433 etc rela	ＫＤＤＩ	1994	1948	1994	1956	14977200		-53	-2.638	128.248
2023-02-02	15:00	9433 etc rela	ＫＤＤＩ	2030	2003.5	2025	2009	6561800		-10	-0.495	-8.291
2023-02-01	15:00	9433 etc rela	ＫＤＤＩ	2032	2018	2024.5	2019	7155000		-10.5	-0.517	-13.566
2023-01-31	15:00	9433 etc rela	ＫＤＤＩ	2040	2027	2030	2029.5	8278000		10.5	0.52	29.243
2023-01-30	15:00	9433 etc rela	ＫＤＤＩ	2023.5	2004.5	2008	2019	6405000		-0.5	-0.025	-14.275
2023-01-27	15:00	9433 etc rela	ＫＤＤＩ	2047	2008	2040	2019.5	7471600		-34.5	-1.68	5.959
2023-01-26	15:00	9433 etc rela	ＫＤＤＩ	2057.5	2047.5	2050	2054	7051400		6	0.293	-7.477
2023-01-25	15:00	9433 etc rela	ＫＤＤＩ	2064	2044.5	2055	2048	7621200		-2	-0.098	-18.97
2023-01-24	15:00	9433 etc rela	ＫＤＤＩ	2053	2014	2020	2050	9405400		39.5	1.965	26.233
2023-01-23	15:00	9433 etc rela	ＫＤＤＩ	2020	1992.5	1997	2010.5	7450800		18.5	0.929	-10.479
2023-01-20	15:00	9433 etc rela	ＫＤＤＩ	1992.5	1966	1972	1992	8323000		25	1.271	-11.374
2023-01-19	15:00	9433 etc rela	ＫＤＤＩ	1967	1931	1941	1967	9391200		11	0.562	-1.84
2023-01-18	15:00	9433 etc rela	ＫＤＤＩ	1974	1913	1927.5	1956	9567200		28	1.452	46.835
2023-01-17	15:00	9433 etc rela	ＫＤＤＩ	1928	1912.5	1924	1928	6515600		9.5	0.495	-8.656
2023-01-16	15:00	9433 etc rela	ＫＤＤＩ	1932	1914	1930	1918.5	7133000		-24	-1.236	-27.371
2023-01-13	15:00	9433 etc rela	ＫＤＤＩ	1974	1938.5	1974	1942.5	9821200		-2.5	-0.129	23.609
2023-01-12	15:00	9433 etc rela	ＫＤＤＩ	1951.5	1936.5	1942.5	1945	7945400		-5	-0.256	-1.984
2023-01-11	15:00	9433 etc rela	ＫＤＤＩ	1974	1950	1970	1950	8106200		-10.5	-0.536	-9.594
2023-01-10	15:00	9433 etc rela	ＫＤＤＩ	2001.5	1960.5	1990	1960.5	8966400		-33.5	-1.68	40.275
2023-01-06	15:00	9433 etc rela	ＫＤＤＩ	1999	1986.5	1996	1994	6392000		8.5	0.428	-18.621
2023-01-05	15:00	9433 etc rela	ＫＤＤＩ	2015.5	1982	2014	1985.5	7854600		-18.5	-0.923	5.536
2023-01-04	15:00	9433 etc rela	ＫＤＤＩ	2011	1982.5	1995	2004	7442600		13	0.653	18.219
2022-12-30	15:00	9433 etc rela	ＫＤＤＩ	2006	1990	2002	1991	6295600		-7	-0.35	5.004
2022-12-29	15:00	9433 etc rela	ＫＤＤＩ	2007	1991	2004	1998	5995600		-12	-0.597	3.648
2022-12-28	15:00	9433 etc rela	ＫＤＤＩ	2017	2003	2015	2010	5784600		-4	-0.199	53.592
2022-12-27	15:00	9433 etc rela	ＫＤＤＩ	2035.5	2014	2031.5	2014	3766200		-8	-0.396	28.759
2022-12-26	15:00	9433 etc rela	ＫＤＤＩ	2043	2016.5	2039.5	2022	2925000		-11	-0.541	-53.917
2022-12-23	15:00	9433 etc rela	ＫＤＤＩ	2048	2030.5	2037.5	2033	6347200		-15.5	-0.757	-25.441
2022-12-22	15:00	9433 etc rela	ＫＤＤＩ	2049.5	2024.5	2033.5	2048.5	8513000		44	2.195	3.486
2022-12-21	15:00	9433 etc rela	ＫＤＤＩ	2006	1988	1990	2004.5	8226200		10	0.501	-14.906
2022-12-20	15:00	9433 etc rela	ＫＤＤＩ	2016.5	1971	2005	1994.5	9667200		-18.5	-0.919	45.35
2022-12-19	15:00	9433 etc rela	ＫＤＤＩ	2013	1985	1985	2013	6651000		20.5	1.029	-37.01
2022-12-16	15:00	9433 etc rela	ＫＤＤＩ	2013.5	1990.5	2005	1992.5	10558800		-25	-1.239	120.085
2022-12-15	15:00	9433 etc rela	ＫＤＤＩ	2019	2009.5	2010.5	2017.5	4797600		1.5	0.074	-35.197
2022-12-14	15:00	9433 etc rela	ＫＤＤＩ	2020.5	2001.5	2010	2016	7403400		0.5	0.025	-9.985
2022-12-13	15:00	9433 etc rela	ＫＤＤＩ	2016.5	1997	1997	2015.5	8224600		23.5	1.18	12.26
2022-12-12	15:00	9433 etc rela	ＫＤＤＩ	2010	1991.5	2001.5	1992	7326400		-17	-0.846	-44.751
2022-12-09	15:00	9433 etc rela	ＫＤＤＩ	2019.5	1979.5	1980	2009	13260600		12.5	0.626	35.028
2022-12-08	15:00	9433 etc rela	ＫＤＤＩ	2012	1989.5	1990	1996.5	9820600		-13.5	-0.672	22.997
2022-12-07	15:00	9433 etc rela	ＫＤＤＩ	2016.5	1998.5	2007	2010	7984400		-8	-0.396	14.551
2022-12-06	15:00	9433 etc rela	ＫＤＤＩ	2024	2006.5	2016.5	2018	6970200		25.5	1.28	-4.221
2022-12-05	15:00	9433 etc rela	ＫＤＤＩ	2007.5	1981	2002.5	1992.5	7277400		-9.5	-0.475	-44.301
2022-12-02	15:00	9433 etc rela	ＫＤＤＩ	2009	1987.5	2006	2002	13065600		-39	-1.911	44.935
2022-12-01	15:00	9433 etc rela	ＫＤＤＩ	2066	2041	2065.5	2041	9014800		-14.5	-0.705	-49.369
2022-11-30	15:00	9433 etc rela	ＫＤＤＩ	2056	2033.5	2035.5	2055.5	17805000		13	0.636	110.123
2022-11-29	15:00	9433 etc rela	ＫＤＤＩ	2069	2042.5	2066	2042.5	8473600		-19.5	-0.946	17.859
2022-11-28	15:00	9433 etc rela	ＫＤＤＩ	2062.5	2051.5	2055	2062	7189600		9	0.438	2.428
2022-11-25	15:00	9433 etc rela	ＫＤＤＩ	2056.5	2042.5	2045	2053	7019200		2	0.098	-41.588
2022-11-24	15:00	9433 etc rela	ＫＤＤＩ	2063	2049	2057.5	2051	12016800		-7.5	-0.364	22.087
2022-11-22	15:00	9433 etc rela	ＫＤＤＩ	2073.5	2049.5	2060	2058.5	9842800		9.5	0.464	32.402
2022-11-21	15:00	9433 etc rela	ＫＤＤＩ	2059	2040	2057.5	2049	7434000		-9	-0.437	-27.412
2022-11-18	15:00	9433 etc rela	ＫＤＤＩ	2065	2030.5	2032	2058	10241400		26	1.28	-11.9
2022-11-17	15:00	9433 etc rela	ＫＤＤＩ	2036	2020.5	2020.5	2032	11624800		14	0.694	-20.916
2022-11-16	15:00	9433 etc rela	ＫＤＤＩ	2026	1993.5	2002	2018	14699400		-5	-0.247	-19.347
2022-11-15	15:00	9433 etc rela	ＫＤＤＩ	2069	2023	2061	2023	18225400		-57	-2.74	25.504
2022-11-14	15:00	9433 etc rela	ＫＤＤＩ	2123	2080	2117.5	2080	14521800		-55.5	-2.599	12.84
2022-11-11	15:00	9433 etc rela	ＫＤＤＩ	2162.5	2130.5	2153	2135.5	12869400		3.5	0.164	61.818
2022-11-10	15:00	9433 etc rela	ＫＤＤＩ	2135	2112	2117.5	2132	7953000		-2	-0.094	-8.475
2022-11-09	15:00	9433 etc rela	ＫＤＤＩ	2167	2129	2138.5	2134	8689400		-25	-1.158	15.785
2022-11-08	15:00	9433 etc rela	ＫＤＤＩ	2164.5	2132.5	2139	2159	7504800		31.5	1.481	-14.817
2022-11-07	15:00	9433 etc rela	ＫＤＤＩ	2137	2119.5	2131	2127.5	8810200		0	0	-55.598
2022-11-04	15:00	9433 etc rela	ＫＤＤＩ	2178.5	2120.5	2175	2127.5	19842000		-90	-4.059	145.697
2022-11-02	15:00	9433 etc rela	ＫＤＤＩ	2221.5	2196	2203	2217.5	8075800		23	1.048	9.038
2022-11-01	15:00	9433 etc rela	ＫＤＤＩ	2213.5	2189	2205.5	2194.5	7406400		-3	-0.137	-8.727
2022-10-31	15:00	9433 etc rela	ＫＤＤＩ	2202	2180	2180	2197.5	8114600		6	0.274	-61.549
2022-10-28	15:00	9433 etc rela	ＫＤＤＩ	2203.5	2166.5	2197	2191.5	21103600		14.5	0.666	120.412
2022-10-27	15:00	9433 etc rela	ＫＤＤＩ	2215	2174	2210.5	2177	9574600		-26	-1.18	45.418
2022-10-26	15:00	9433 etc rela	ＫＤＤＩ	2212.5	2194	2194	2203	6584200		2	0.091	-35.402
2022-10-25	15:00	9433 etc rela	ＫＤＤＩ	2201	2137.5	2148.5	2201	10192600		66.5	3.115	74.221
2022-10-24	15:00	9433 etc rela	ＫＤＤＩ	2154.5	2129	2151	2134.5	5850400		-11.5	-0.536	-29.845
2022-10-21	15:00	9433 etc rela	ＫＤＤＩ	2161	2144.5	2146.5	2146	8339200		-0.5	-0.023	-5.991
2022-10-20	15:00	9433 etc rela	ＫＤＤＩ	2150	2119	2119	2146.5	8870600		6.5	0.304	28.344
2022-10-19	15:00	9433 etc rela	ＫＤＤＩ	2155	2122.5	2136.5	2140	6911600		12	0.564	-24.483
2022-10-18	15:00	9433 etc rela	ＫＤＤＩ	2146	2121	2131.5	2128	9152400		14.5	0.686	-0.53
2022-10-17	15:00	9433 etc rela	ＫＤＤＩ	2121	2108.5	2111	2113.5	9201200		-10	-0.471	-28.99
2022-10-14	15:00	9433 etc rela	ＫＤＤＩ	2138.5	2094	2099.5	2123.5	12957600		28	1.336	58.689
2022-10-13	15:00	9433 etc rela	ＫＤＤＩ	2109	2082	2099.5	2095.5	8165400		-21.5	-1.016	-8.73
2022-10-12	15:00	9433 etc rela	ＫＤＤＩ	2136.5	2101.5	2107.5	2117	8946400		10.5	0.498	-23.162
2022-10-11	15:00	9433 etc rela	ＫＤＤＩ	2116	2088.5	2098.5	2106.5	11643200		-20	-0.941	37.156
2022-10-07	15:00	9433 etc rela	ＫＤＤＩ	2134	2111.5	2130	2126.5	8489000		-16	-0.747	-10.179
2022-10-06	15:00	9433 etc rela	ＫＤＤＩ	2162	2142.5	2152.5	2142.5	9451000		-18.5	-0.856	0.289
2022-10-05	15:00	9433 etc rela	ＫＤＤＩ	2172.5	2151	2159.5	2161	9423800		1.5	0.069	-4.735
2022-10-04	15:00	9433 etc rela	ＫＤＤＩ	2161.5	2109.5	2125	2159.5	9892200		66	3.153	-2.619
2022-10-03	15:00	9433 etc rela	ＫＤＤＩ	2119.5	2073.5	2115	2093.5	10158200		-28	-1.32	-39.765
2022-09-30	15:00	9433 etc rela	ＫＤＤＩ	2142.5	2108	2110	2121.5	16864400		6	0.284	60.131
2022-09-29	15:00	9433 etc rela	ＫＤＤＩ	2116.5	2060.5	2068.5	2115.5	10531600		10.5	0.499	-17.376
2022-09-28	15:00	9433 etc rela	ＫＤＤＩ	2119.5	2079	2104.5	2105	12746400		-20.5	-0.964	19.998
2022-09-27	15:00	9433 etc rela	ＫＤＤＩ	2148.5	2117	2130	2125.5	10622200		-27	-1.254	-0.79
2022-09-26	15:00	9433 etc rela	ＫＤＤＩ	2168.5	2134.5	2141.5	2152.5	10706800		12.5	0.584	19.983
2022-09-22	15:00	9433 etc rela	ＫＤＤＩ	2149	2122.5	2143.5	2140	8923600		-9	-0.419	-8.775
2022-09-21	15:00	9433 etc rela	ＫＤＤＩ	2185	2149	2181	2149	9782000		-37	-1.693	33.041
2022-09-20	15:00	9433 etc rela	ＫＤＤＩ	2186.5	2168.5	2174	2186	7352600		38	1.769	-24.993
2022-09-16	15:00	9433 etc rela	ＫＤＤＩ	2157.5	2133	2148	2148	9802600		-14	-0.648	72.223
2022-09-15	15:00	9433 etc rela	ＫＤＤＩ	2166	2145.5	2147.5	2162	5691800		8	0.371	-44.96
2022-09-14	15:00	9433 etc rela	ＫＤＤＩ	2188.5	2150.5	2186	2154	10341200		-33.5	-1.531	48.303
2022-09-13	15:00	9433 etc rela	ＫＤＤＩ	2209.5	2182.5	2200	2187.5	6973000		-26.5	-1.197	-2.059
2022-09-12	15:00	9433 etc rela	ＫＤＤＩ	2243	2199	2215	2214	7119600		4	0.181	-52.89
2022-09-09	15:00	9433 etc rela	ＫＤＤＩ	2211.5	2181	2202	2210	15112600		21.5	0.982	41.711
2022-09-08	15:00	9433 etc rela	ＫＤＤＩ	2193	2151.5	2153	2188.5	10664400		51.5	2.41	23.379
2022-09-07	15:00	9433 etc rela	ＫＤＤＩ	2154.5	2122.5	2148.5	2137	8643600		10	0.47	68.616
2022-09-06	15:00	9433 etc rela	ＫＤＤＩ	2142.5	2121.5	2133	2127	5126200		-2.5	-0.117	-6.402
2022-09-05	15:00	9433 etc rela	ＫＤＤＩ	2141	2122.5	2130	2129.5	5476800		-10.5	-0.491	-39.499
2022-09-02	15:00	9433 etc rela	ＫＤＤＩ	2158	2129.5	2150.5	2140	9052400		11.5	0.54	-0.695
2022-09-01	15:00	9433 etc rela	ＫＤＤＩ	2128.5	2111	2115.5	2128.5	9115800		-10	-0.468	-19.847
2022-08-31	15:00	9433 etc rela	ＫＤＤＩ	2145.5	2126	2138.5	2138.5	11373000		-13.5	-0.627	25.632
2022-08-30	15:00	9433 etc rela	ＫＤＤＩ	2165	2125	2130.5	2152	9052600		45	2.136	8.544
2022-08-29	15:00	9433 etc rela	ＫＤＤＩ	2131	2099	2125	2107	8340000		-30	-1.404	36.676
2022-08-26	15:00	9433 etc rela	ＫＤＤＩ	2153	2127.5	2142	2137	6102000		7	0.329	15.52
2022-08-25	15:00	9433 etc rela	ＫＤＤＩ	2145	2118.5	2123	2130	5282200		12	0.567	-26.601
2022-08-24	15:00	9433 etc rela	ＫＤＤＩ	2132	2114.5	2124	2118	7196600		-19	-0.889	-3.889
2022-08-23	15:00	9433 etc rela	ＫＤＤＩ	2137	2112.5	2125.5	2137	7487800		17	0.802	15.824
2022-08-22	15:00	9433 etc rela	ＫＤＤＩ	2120	2095.5	2116	2120	6464800		20	0.952	19.985
2022-08-19	15:00	9433 etc rela	ＫＤＤＩ	2111.5	2090.5	2097	2100	5388000		-2.5	-0.119	-28.651
2022-08-18	15:00	9433 etc rela	ＫＤＤＩ	2127	2093.5	2127	2102.5	7551600		-6	-0.285	-15.92
2022-08-17	15:00	9433 etc rela	ＫＤＤＩ	2113.5	2073.5	2074.5	2108.5	8981400		31	1.492	71.82
2022-08-16	15:00	9433 etc rela	ＫＤＤＩ	2090	2071	2076.5	2077.5	5227200		-17	-0.812	-1.826
2022-08-15	15:00	9433 etc rela	ＫＤＤＩ	2097.5	2073.5	2080.5	2094.5	5324400		18	0.867	-60.449
2022-08-12	15:00	9433 etc rela	ＫＤＤＩ	2113.5	2074.5	2113.5	2076.5	13462200		1	0.048	136.444
2022-08-10	15:00	9433 etc rela	ＫＤＤＩ	2082	2059.5	2063.5	2075.5	5693600		9.5	0.46	-16.098
2022-08-09	15:00	9433 etc rela	ＫＤＤＩ	2099.5	2061.5	2089	2066	6786000		-36	-1.713	27.236
2022-08-08	15:00	9433 etc rela	ＫＤＤＩ	2109.5	2085	2095	2102	5333400		-4.5	-0.214	-26.966
2022-08-05	15:00	9433 etc rela	ＫＤＤＩ	2112.5	2076.5	2090	2106.5	7302600		33	1.592	-0.436
2022-08-04	15:00	9433 etc rela	ＫＤＤＩ	2092	2063.5	2091.5	2073.5	7334600		-1.5	-0.072	-6.272
2022-08-03	15:00	9433 etc rela	ＫＤＤＩ	2090.5	2058	2080.5	2075	7825400		-8	-0.384	-9.294
2022-08-02	15:00	9433 etc rela	ＫＤＤＩ	2108	2080	2100	2083	8627200		-27	-1.28	-19.139
2022-08-01	15:00	9433 etc rela	ＫＤＤＩ	2139	2104	2132	2110	10669200		-36	-1.678	-16.939
2022-07-29	15:00	9433 etc rela	ＫＤＤＩ	2214	2135.5	2210	2146	12845000		-72.5	-3.268	51.685
2022-07-28	15:00	9433 etc rela	ＫＤＤＩ	2244.5	2207	2244.5	2218.5	8468200		0.5	0.023	54.422
2022-07-27	15:00	9433 etc rela	ＫＤＤＩ	2229	2207.5	2225.5	2218	5483800		4	0.181	-3.911
2022-07-26	15:00	9433 etc rela	ＫＤＤＩ	2225	2208.5	2223	2214	5707000		-4	-0.18	-8.997
2022-07-25	15:00	9433 etc rela	ＫＤＤＩ	2228	2213	2225.5	2218	6271200		-11	-0.493	-3.312
2022-07-22	15:00	9433 etc rela	ＫＤＤＩ	2233	2216	2220	2229	6486000		11.5	0.519	-17.926
2022-07-21	15:00	9433 etc rela	ＫＤＤＩ	2225.5	2194.5	2195.5	2217.5	7902600		22	1.002	-29.869
2022-07-20	15:00	9433 etc rela	ＫＤＤＩ	2200.5	2180.5	2192	2195.5	11268400		3.5	0.16	36.716
2022-07-19	15:00	9433 etc rela	ＫＤＤＩ	2221.5	2191.5	2199.5	2192	8242200		-9	-0.409	41.516
2022-07-15	11:20	9433 etc rela	ＫＤＤＩ	2221	2188.5	2215	2201	5824200		1.5	0.068	1.357
2022-07-14	10:40	9433 etc rela	ＫＤＤＩ	2208.5	2179.5	2182.5	2199.5	5746200		0.5	0.023	-20.435
2022-07-13	15:00	9433 etc rela	ＫＤＤＩ	2216	2191.5	2196	2199	7222000		-18	-0.812	-18.535
2022-07-12	15:00	9433 etc rela	ＫＤＤＩ	2245	2209	2240.5	2217	8865200		0.5	0.023	-9.367
2022-07-11	15:00	9433 etc rela	ＫＤＤＩ	2218	2169	2174	2216.5	9781400		70	3.261	-33.003
2022-07-08	15:00	9433 etc rela	ＫＤＤＩ	2172	2144	2155	2146.5	14599800		-27.5	-1.265	38.808
2022-07-07	15:00	9433 etc rela	ＫＤＤＩ	2177.5	2152	2152.5	2174	10518000		41.5	1.946	-12.505
2022-07-06	15:00	9433 etc rela	ＫＤＤＩ	2172	2129.5	2147	2132.5	12021200		-19.5	-0.906	-16.927
2022-07-05	15:00	9433 etc rela	ＫＤＤＩ	2183.5	2136	2150.5	2152	14470600		31.5	1.485	-43.975
2022-07-04	15:00	9433 etc rela	ＫＤＤＩ	2132	2072.5	2101	2120.5	25828600		-36	-1.669	170.089
2022-07-01	15:00	9433 etc rela	ＫＤＤＩ	2166.5	2144	2157.5	2156.5	9563000		12	0.56	-30.485
2022-06-30	15:00	9433 etc rela	ＫＤＤＩ	2167.5	2139	2162.5	2144.5	13756800		-15	-0.695	-11.906
2022-06-29	15:00	9433 etc rela	ＫＤＤＩ	2208	2147.5	2191	2159.5	15616000		-41.5	-1.886	34.493
2022-06-28	15:00	9433 etc rela	ＫＤＤＩ	2209	2141.5	2147.5	2201	11611000		32	1.475	0.152
2022-06-27	15:00	9433 etc rela	ＫＤＤＩ	2173	2144.5	2155	2169	11593400		-52	-2.341	5.217
2022-06-24	15:00	9433 etc rela	ＫＤＤＩ	2262	2196	2262	2221	11018600		-32.5	-1.442	53.698
2022-06-23	15:00	9433 etc rela	ＫＤＤＩ	2256	2216	2216	2253.5	7169000		20.5	0.918	-6.469
2022-06-22	15:00	9433 etc rela	ＫＤＤＩ	2243	2211	2216	2233	7664800		25	1.132	-7.046
2022-06-21	15:00	9433 etc rela	ＫＤＤＩ	2224	2198.5	2217.5	2208	8245800		-16	-0.719	-5.693
2022-06-20	15:00	9433 etc rela	ＫＤＤＩ	2231.5	2175	2177.5	2224	8743600		52.5	2.418	-37.003
2022-06-17	15:00	9433 etc rela	ＫＤＤＩ	2190.5	2148	2173	2171.5	13879400		-16.5	-0.754	77.531
2022-06-16	15:00	9433 etc rela	ＫＤＤＩ	2208	2172.5	2173.5	2188	7818000		11.5	0.528	-26.38
2022-06-15	15:00	9433 etc rela	ＫＤＤＩ	2227.5	2173	2203.5	2176.5	10619400		-24.5	-1.113	1.394
2022-06-14	15:00	9433 etc rela	ＫＤＤＩ	2222	2185	2212.5	2201	10473400		-51	-2.265	27.968
2022-06-13	15:00	9433 etc rela	ＫＤＤＩ	2252.5	2219.5	2228	2252	8184400		8	0.357	-33.123
2022-06-10	15:00	9433 etc rela	ＫＤＤＩ	2258.5	2231	2244.5	2244	12238000		4	0.179	2.198
2022-06-09	15:00	9433 etc rela	ＫＤＤＩ	2273.5	2234	2267	2240	11974800		-12	-0.533	17.844
2022-06-08	15:00	9433 etc rela	ＫＤＤＩ	2252	2229	2243	2252	10161600		9.5	0.424	56.303
2022-06-07	15:00	9433 etc rela	ＫＤＤＩ	2275	2240.5	2274.5	2242.5	6501200		-2	-0.089	-11.454
2022-06-06	15:00	9433 etc rela	ＫＤＤＩ	2252.5	2230.5	2244	2244.5	7342200		0	0	11.92
2022-06-03	15:00	9433 etc rela	ＫＤＤＩ	2268.5	2239.5	2260	2244.5	6560200		-12	-0.532	1.485
2022-06-02	15:00	9433 etc rela	ＫＤＤＩ	2273.5	2247.5	2269.5	2256.5	6464200		-11.5	-0.507	1.956
2022-06-01	15:00	9433 etc rela	ＫＤＤＩ	2272.5	2244.5	2259	2268	6340200		25	1.115	-67.166
2022-05-31	15:00	9433 etc rela	ＫＤＤＩ	2289.5	2241.5	2265	2243	19310000		-32	-1.407	19.037
2022-05-30	15:00	9433 etc rela	ＫＤＤＩ	2294.5	2253.5	2271.5	2275	16221800		3	0.132	101.433
2022-05-27	15:00	9433 etc rela	ＫＤＤＩ	2318	2270.5	2307	2272	8053200		-31	-1.346	11.775
2022-05-26	15:00	9433 etc rela	ＫＤＤＩ	2308	2268.5	2269	2303	7204800		29	1.275	-17.12
2022-05-25	15:00	9433 etc rela	ＫＤＤＩ	2292	2259	2271	2274	8693000		-9.5	-0.416	26.396
2022-05-24	15:00	9433 etc rela	ＫＤＤＩ	2288	2266.5	2277.5	2283.5	6877600		9.5	0.418	-13.496
2022-05-23	15:00	9433 etc rela	ＫＤＤＩ	2294	2262	2290	2274	7950600		11	0.486	11.895
2022-05-20	15:00	9433 etc rela	ＫＤＤＩ	2263	2224	2228	2263	7105400		14	0.622	-37.117
2022-05-19	15:00	9433 etc rela	ＫＤＤＩ	2261	2224	2256.5	2249	11299400		-18.5	-0.816	15.182
2022-05-18	15:00	9433 etc rela	ＫＤＤＩ	2267.5	2234.5	2244.5	2267.5	9810000		27	1.205	-3.266
2022-05-17	15:00	9433 etc rela	ＫＤＤＩ	2242.5	2180	2182.5	2240.5	10141200		34	1.541	-1.957
2022-05-16	15:00	9433 etc rela	ＫＤＤＩ	2228.5	2170.5	2228.5	2206.5	10343600		83	3.909	-4.371
2022-05-13	15:00	9433 etc rela	ＫＤＤＩ	2135	2094.5	2099	2123.5	10816400		30	1.433	-7.603
2022-05-12	15:00	9433 etc rela	ＫＤＤＩ	2147	2093.5	2144	2093.5	11706400		-65	-3.011	48.57
2022-05-11	15:00	9433 etc rela	ＫＤＤＩ	2172	2154	2166.5	2158.5	7879400		-13	-0.599	-13.575
2022-05-10	15:00	9433 etc rela	ＫＤＤＩ	2185.5	2160	2165.5	2171.5	9117000		12.5	0.579	-3.91
2022-05-09	15:00	9433 etc rela	ＫＤＤＩ	2164	2137.5	2141.5	2159	9488000		6	0.279	-30.037
2022-05-06	15:00	9433 etc rela	ＫＤＤＩ	2165.5	2135.5	2150	2153	13561400		-9	-0.416	54.75
2022-05-02	15:00	9433 etc rela	ＫＤＤＩ	2166	2132	2132.5	2162	8763400		-5.5	-0.254	-23.052
2022-04-28	15:00	9433 etc rela	ＫＤＤＩ	2172	2103	2104.5	2167.5	11388800		42.5	2	-9.518
2022-04-27	15:00	9433 etc rela	ＫＤＤＩ	2138	2110	2122.5	2125	12586800		-9.5	-0.445	33.253
2022-04-26	15:00	9433 etc rela	ＫＤＤＩ	2143.5	2125	2134	2134.5	9445800		4.5	0.211	20.51
2022-04-25	15:00	9433 etc rela	ＫＤＤＩ	2132.5	2107.5	2118	2130	7838200		-5	-0.234	17.85
2022-04-22	15:00	9433 etc rela	ＫＤＤＩ	2141.5	2116.5	2136	2135	6651000		1.5	0.07	-20.378
2022-04-21	15:00	9433 etc rela	ＫＤＤＩ	2152.5	2125.5	2144	2133.5	8353200		21	0.994	18.951
2022-04-20	15:00	9433 etc rela	ＫＤＤＩ	2114	2085.5	2094	2112.5	7022400		3.5	0.166	-5.529
2022-04-19	15:00	9433 etc rela	ＫＤＤＩ	2126	2100.5	2110	2109	7433400		6.5	0.309	29.61
2022-04-18	15:00	9433 etc rela	ＫＤＤＩ	2106.5	2077.5	2096.5	2102.5	5735200		-4.5	-0.214	5.933
2022-04-15	15:00	9433 etc rela	ＫＤＤＩ	2113.5	2082	2091.5	2107	5414000		4.5	0.214	-21.411
2022-04-14	15:00	9433 etc rela	ＫＤＤＩ	2119	2076	2085.5	2102.5	6889000		15	0.719	-24.202
2022-04-13	15:00	9433 etc rela	ＫＤＤＩ	2087.5	2058.5	2074	2087.5	9088600		9.5	0.457	0.031
2022-04-12	15:00	9433 etc rela	ＫＤＤＩ	2084.5	2055.5	2062.5	2078	9085800		24.5	1.193	5.592
2022-04-11	15:00	9433 etc rela	ＫＤＤＩ	2067.5	2043.5	2061.5	2053.5	8604600		-19.5	-0.941	-30.981
2022-04-08	15:00	9433 etc rela	ＫＤＤＩ	2083	2044	2045	2073	12467000		37.5	1.842	7.716
2022-04-07	15:00	9433 etc rela	ＫＤＤＩ	2043.5	2022	2037.5	2035.5	11574000		0	0	22.629
2022-04-06	15:00	9433 etc rela	ＫＤＤＩ	2044.5	2019	2042.5	2035.5	9438200		1	0.049	9.856
2022-04-05	15:00	9433 etc rela	ＫＤＤＩ	2037.5	2020.5	2026	2034.5	8591400		-10	-0.489	30.99
2022-04-04	15:00	9433 etc rela	ＫＤＤＩ	2051	2034	2042.5	2044.5	6558800		29.5	1.464	-38.973
2022-04-01	15:00	9433 etc rela	ＫＤＤＩ	2018.5	1990.5	1995.5	2015	10747400		12.5	0.624	-30.95
2022-03-31	15:00	9433 etc rela	ＫＤＤＩ	2007	1957.5	1969	2002.5	15564600		12.5	0.628	-10.075
2022-03-30	15:00	9433 etc rela	ＫＤＤＩ	2047.5	1970.5	2040	1990	17308400		-85.5	-4.119	50.145
2022-03-29	15:00	9433 etc rela	ＫＤＤＩ	2075.5	2025	2025	2075.5	11527800		34	1.665	30.358
2022-03-28	15:00	9433 etc rela	ＫＤＤＩ	2046	2015.5	2044	2041.5	8843200		-2	-0.098	-24.434
2022-03-25	15:00	9433 etc rela	ＫＤＤＩ	2070.5	2023.5	2070.5	2043.5	11702600		-38.5	-1.849	26.495
2022-03-24	15:00	9433 etc rela	ＫＤＤＩ	2082	2052.5	2070.5	2082	9251400		2	0.096	-19.255
2022-03-23	15:00	9433 etc rela	ＫＤＤＩ	2080	2046.5	2069.5	2080	11457600		23	1.118	-18.841
2022-03-22	15:00	9433 etc rela	ＫＤＤＩ	2059	2016.5	2019	2057	14117400		51	2.542	-20.906
2022-03-18	15:00	9433 etc rela	ＫＤＤＩ	2018.5	1983	1989.5	2006	17848800		21.5	1.083	37.799
2022-03-17	15:00	9433 etc rela	ＫＤＤＩ	1999	1953	1953	1984.5	12952800		-19	-0.948	17.781
2022-03-16	15:00	9433 etc rela	ＫＤＤＩ	2009	1988	2002.5	2003.5	10997400		1.5	0.075	11.826
2022-03-15	15:00	9433 etc rela	ＫＤＤＩ	2003.5	1960.5	1966	2002	9834400		51	2.614	4.209
2022-03-14	15:00	9433 etc rela	ＫＤＤＩ	1972	1948	1956	1951	9437200		16	0.827	-37.059
2022-03-11	15:00	9433 etc rela	ＫＤＤＩ	1953.5	1918.5	1921.5	1935	14993800		25.5	1.335	26.804
2022-03-10	15:00	9433 etc rela	ＫＤＤＩ	1911	1850.5	1856.5	1909.5	11824400		46	2.468	13.146
2022-03-09	15:00	9433 etc rela	ＫＤＤＩ	1881	1835.5	1842	1863.5	10450600		-13.5	-0.719	1.097
2022-03-08	15:00	9433 etc rela	ＫＤＤＩ	1908	1874.5	1879	1877	10337200		-13.5	-0.714	12.574
2022-03-07	15:00	9433 etc rela	ＫＤＤＩ	1902	1879.5	1889	1890.5	9182600		-19.5	-1.021	10.583
2022-03-04	15:00	9433 etc rela	ＫＤＤＩ	1919	1891.5	1912	1910	8303800		1	0.052	29.991
2022-03-03	15:00	9433 etc rela	ＫＤＤＩ	1917	1890	1894	1909	6388000		9.5	0.5	-37.844
2022-03-02	15:00	9433 etc rela	ＫＤＤＩ	1903	1884.5	1895	1899.5	10277400		8	0.423	30.593
2022-03-01	15:00	9433 etc rela	ＫＤＤＩ	1892.5	1876.5	1878	1891.5	7869800		13.5	0.719	-33.32
2022-02-28	15:00	9433 etc rela	ＫＤＤＩ	1878	1855	1868	1878	11802400		32.5	1.761	38.357
2022-02-25	15:00	9433 etc rela	ＫＤＤＩ	1871.5	1841	1864.5	1845.5	8530400		-24	-1.284	-16.977
2022-02-24	15:00	9433 etc rela	ＫＤＤＩ	1881	1848.5	1872.5	1869.5	10274800		-32.5	-1.709	42.263
2022-02-22	15:00	9433 etc rela	ＫＤＤＩ	1906	1878	1885	1902	7222400		5.5	0.29	26.963
2022-02-21	15:00	9433 etc rela	ＫＤＤＩ	1901.5	1882.5	1893	1896.5	5688600		7	0.37	-24.518
2022-02-18	15:00	9433 etc rela	ＫＤＤＩ	1909.5	1889	1899.5	1889.5	7536400		-0.5	-0.026	-12.278
2022-02-17	15:00	9433 etc rela	ＫＤＤＩ	1903	1880.5	1885.5	1890	8591200		-4	-0.211	-2.607
2022-02-16	15:00	9433 etc rela	ＫＤＤＩ	1901.5	1867	1873	1894	8821200		34	1.828	44.133
2022-02-15	15:00	9433 etc rela	ＫＤＤＩ	1882	1853.5	1853.5	1860	6120200		1	0.054	-34.63
2022-02-14	15:00	9433 etc rela	ＫＤＤＩ	1878	1855.5	1873	1859	9362400		-25.5	-1.353	12.007
2022-02-10	15:00	9433 etc rela	ＫＤＤＩ	1891.5	1880.5	1891.5	1884.5	8358800		3.5	0.186	-23.255
2022-02-09	15:00	9433 etc rela	ＫＤＤＩ	1896.5	1869.5	1896.5	1881	10891600		-22	-1.156	21.846
2022-02-08	15:00	9433 etc rela	ＫＤＤＩ	1910	1885	1886	1903	8938800		30.5	1.629	44.454
2022-02-07	15:00	9433 etc rela	ＫＤＤＩ	1882	1865.5	1867.5	1872.5	6188000		-3	-0.16	-22.887
2022-02-04	15:00	9433 etc rela	ＫＤＤＩ	1886	1870	1875	1875.5	8024600		6.5	0.348	1.213
2022-02-03	15:00	9433 etc rela	ＫＤＤＩ	1870.5	1832.5	1837.5	1869	7928400		37	2.02	0.398
2022-02-02	15:00	9433 etc rela	ＫＤＤＩ	1844.5	1828	1835	1832	7897000		-5.5	-0.299	-24.215
2022-02-01	15:00	9433 etc rela	ＫＤＤＩ	1840	1795	1812	1837.5	10420200		15	0.823	-28.914
2022-01-31	15:00	9433 etc rela	ＫＤＤＩ	1841	1804.5	1820	1822.5	14658600		48	2.705	56.921
2022-01-28	15:00	9433 etc rela	ＫＤＤＩ	1785	1763.5	1765	1774.5	9341400		-11	-0.616	-13.498
2022-01-27	15:00	9433 etc rela	ＫＤＤＩ	1798	1768.5	1777.5	1785.5	10799000		6	0.337	12.02
2022-01-26	15:00	9433 etc rela	ＫＤＤＩ	1834.5	1779	1813	1779.5	9640200		-47	-2.573	-26.801
2022-01-25	15:00	9433 etc rela	ＫＤＤＩ	1834	1779.5	1788.5	1826.5	13169800		37.5	2.096	120.304
2022-01-24	15:00	9433 etc rela	ＫＤＤＩ	1789	1772	1781	1789	5978000		8	0.449	-20.368
2022-01-21	15:00	9433 etc rela	ＫＤＤＩ	1784	1743	1775	1781	7507000		-10	-0.558	0.091
2022-01-20	15:00	9433 etc rela	ＫＤＤＩ	1803	1781	1788	1791	7500200		7.5	0.421	-20.779
2022-01-19	15:00	9433 etc rela	ＫＤＤＩ	1798.5	1773.5	1795	1783.5	9467400		-5.5	-0.307	44.391
2022-01-18	15:00	9433 etc rela	ＫＤＤＩ	1801	1780.5	1794.5	1789	6556800		6.5	0.365	58.041
2022-01-17	15:00	9433 etc rela	ＫＤＤＩ	1794.5	1775	1779.5	1782.5	4148800		3	0.169	-57.451
2022-01-14	15:00	9433 etc rela	ＫＤＤＩ	1788	1761.5	1778.5	1779.5	9750600		0.5	0.028	23.726
2022-01-13	15:00	9433 etc rela	ＫＤＤＩ	1793.5	1772.5	1780	1779	7880800		-10.5	-0.587	-12.471
2022-01-12	15:00	9433 etc rela	ＫＤＤＩ	1796.5	1777	1785.5	1789.5	9003600		-7	-0.39	-19.291
2022-01-11	15:00	9433 etc rela	ＫＤＤＩ	1805	1772	1773	1796.5	11155600		34.5	1.958	17.737
2022-01-07	15:00	9433 etc rela	ＫＤＤＩ	1789.5	1752	1773	1762	9475000		4.5	0.256	-14.515
2022-01-06	15:00	9433 etc rela	ＫＤＤＩ	1775.5	1745	1757	1757.5	11083800		2.5	0.142	47.45
2022-01-05	15:00	9433 etc rela	ＫＤＤＩ	1757.5	1721.5	1727.5	1755	7517000		35	2.035	15.111
2022-01-04	15:00	9433 etc rela	ＫＤＤＩ	1720	1691.5	1693	1720	6530200		39	2.32	-7.968
2021-12-30	15:00	9433 etc rela	ＫＤＤＩ	1687.5	1660.5	1670.5	1681	7095600		6	0.358	22.304
2021-12-29	15:00	9433 etc rela	ＫＤＤＩ	1695	1672	1691	1675	5801600		-16.5	-0.975	6.28
2021-12-28	15:00	9433 etc rela	ＫＤＤＩ	1691.5	1672	1679.5	1691.5	5458800		25	1.5	30.593
2021-12-27	15:00	9433 etc rela	ＫＤＤＩ	1686.5	1666.5	1681	1666.5	4180000		-14.5	-0.863	6.421
2021-12-24	15:00	9433 etc rela	ＫＤＤＩ	1703	1681	1703	1681	3927800		-12.5	-0.738	-31.502
2021-12-23	15:00	9433 etc rela	ＫＤＤＩ	1699.5	1688	1695	1693.5	5734200		10.5	0.624	-24.971
2021-12-22	15:00	9433 etc rela	ＫＤＤＩ	1699.5	1680.5	1694	1683	7642600		-11	-0.649	32.335
2021-12-21	15:00	9433 etc rela	ＫＤＤＩ	1701.5	1680.5	1681	1694	5775200		12.5	0.743	-18.728
2021-12-20	15:00	9433 etc rela	ＫＤＤＩ	1710	1676.5	1696	1681.5	7106000		-30.5	-1.782	-50.387
2021-12-17	15:00	9433 etc rela	ＫＤＤＩ	1737.5	1709	1722.5	1712	14322800		1.5	0.088	69.605
2021-12-16	15:00	9433 etc rela	ＫＤＤＩ	1713.5	1694.5	1699	1710.5	8444800		30.5	1.815	2.857
2021-12-15	15:00	9433 etc rela	ＫＤＤＩ	1694.5	1680	1692	1680	8210200		-22	-1.293	1.765
2021-12-14	15:00	9433 etc rela	ＫＤＤＩ	1712	1678.5	1680	1702	8067800		29.5	1.764	40.305
2021-12-13	15:00	9433 etc rela	ＫＤＤＩ	1686.5	1671.5	1682.5	1672.5	5750200		5.5	0.33	-46.019
2021-12-10	15:00	9433 etc rela	ＫＤＤＩ	1695	1663.5	1685	1667	10652200		-18.5	-1.098	68.697
2021-12-09	15:00	9433 etc rela	ＫＤＤＩ	1690	1676	1679.5	1685.5	6314400		12.5	0.747	-27.862
2021-12-08	15:00	9433 etc rela	ＫＤＤＩ	1693.5	1671.5	1686	1673	8753200		-5	-0.298	-26.777
2021-12-07	15:00	9433 etc rela	ＫＤＤＩ	1693.5	1656.5	1669.5	1678	11954200		11	0.66	80.028
2021-12-06	15:00	9433 etc rela	ＫＤＤＩ	1673.5	1648.5	1652	1667	6640200		20	1.214	-24.988
2021-12-03	15:00	9433 etc rela	ＫＤＤＩ	1654.5	1634	1642.5	1647	8852200		11	0.672	-10.531
2021-12-02	15:00	9433 etc rela	ＫＤＤＩ	1646.5	1618.5	1619	1636	9894200		-8	-0.487	1.071
2021-12-01	15:00	9433 etc rela	ＫＤＤＩ	1663.5	1634	1635	1644	9789400		-6	-0.364	-49.244
2021-11-30	15:00	9433 etc rela	ＫＤＤＩ	1690	1650	1666.5	1650	19287000		-25	-1.493	74.739
2021-11-29	15:00	9433 etc rela	ＫＤＤＩ	1697	1670	1680	1675	11037600		-35	-2.047	12.191
2021-11-26	15:00	9433 etc rela	ＫＤＤＩ	1739.5	1705.5	1734	1710	9838200		-39.5	-2.258	37.609
2021-11-25	15:00	9433 etc rela	ＫＤＤＩ	1752.5	1725.5	1726	1749.5	7149400		27.5	1.597	-24.188
2021-11-24	15:00	9433 etc rela	ＫＤＤＩ	1734.5	1713.5	1717	1722	9430400		12	0.702	38.691
2021-11-22	15:00	9433 etc rela	ＫＤＤＩ	1716.5	1690.5	1698	1710	6799600		5	0.293	1.839
2021-11-19	15:00	9433 etc rela	ＫＤＤＩ	1723	1700.5	1723	1705	6676800		-4	-0.234	-8.155
2021-11-18	15:00	9433 etc rela	ＫＤＤＩ	1720.5	1692.5	1704.5	1709	7269600		4.5	0.264	-9.501
2021-11-17	15:00	9433 etc rela	ＫＤＤＩ	1723.5	1702.5	1715.5	1704.5	8032800		-25.5	-1.474	41.692
2021-11-16	15:00	9433 etc rela	ＫＤＤＩ	1737.5	1726	1733.5	1730	5669200		7	0.406	-14.017
2021-11-15	15:00	9433 etc rela	ＫＤＤＩ	1731	1717	1725	1723	6593400		2.5	0.145	-27.707
2021-11-12	15:00	9433 etc rela	ＫＤＤＩ	1726.5	1696.5	1698.5	1720.5	9120400		24.5	1.445	30.381
2021-11-11	15:00	9433 etc rela	ＫＤＤＩ	1708.5	1691.5	1707.5	1696	6995200		-11.5	-0.673	4.447
2021-11-10	15:00	9433 etc rela	ＫＤＤＩ	1708	1691	1697	1707.5	6697400		10.5	0.619	-5.649
2021-11-09	15:00	9433 etc rela	ＫＤＤＩ	1721.5	1696.5	1712.5	1697	7098400		-1	-0.059	-17.709
2021-11-08	15:00	9433 etc rela	ＫＤＤＩ	1719.5	1698	1716.5	1698	8626000		-27.5	-1.594	-4.209
2021-11-05	15:00	9433 etc rela	ＫＤＤＩ	1728.5	1701	1715.5	1725.5	9005000		15	0.877	-34.327
2021-11-04	15:00	9433 etc rela	ＫＤＤＩ	1710.5	1681	1681.5	1710.5	13711800		3	0.176	-13.739
2021-11-02	15:00	9433 etc rela	ＫＤＤＩ	1728.5	1706	1724	1707.5	15895800		-47.5	-2.707	10.076
2021-11-01	15:00	9433 etc rela	ＫＤＤＩ	1769	1730.5	1745.5	1755	14440800		-9	-0.51	10.334
2021-10-29	15:00	9433 etc rela	ＫＤＤＩ	1780	1743.5	1745	1764	13088200		-33.5	-1.864	-62.568
2021-10-28	15:00	9433 etc rela	ＫＤＤＩ	1806	1772.5	1800	1797.5	34965400		-15.5	-0.855	228.493
2021-10-27	15:00	9433 etc rela	ＫＤＤＩ	1834.5	1808	1833	1813	10644200		-27	-1.467	-1.346
2021-10-26	15:00	9433 etc rela	ＫＤＤＩ	1848.5	1824.5	1829	1840	10789400		38	2.109	2.846
2021-10-25	15:00	9433 etc rela	ＫＤＤＩ	1827	1798	1825	1802	10490800		-42.5	-2.304	42.167
2021-10-22	15:00	9433 etc rela	ＫＤＤＩ	1860.5	1840	1852.5	1844.5	7379200		-18.5	-0.993	-23.762
2021-10-21	15:00	9433 etc rela	ＫＤＤＩ	1884.5	1851	1864.5	1863	9679200		29	1.581	56.086
2021-10-20	15:00	9433 etc rela	ＫＤＤＩ	1844	1829	1836	1834	6201200		5	0.273	5.721
2021-10-19	15:00	9433 etc rela	ＫＤＤＩ	1847	1824.5	1835.5	1829	5865600		-9.5	-0.517	-22.933
2021-10-18	15:00	9433 etc rela	ＫＤＤＩ	1855	1834.5	1854.5	1838.5	7611000		-28	-1.5	-4.71
2021-10-15	15:00	9433 etc rela	ＫＤＤＩ	1866.5	1830.5	1835	1866.5	7987200		35	1.911	-14.488
2021-10-14	15:00	9433 etc rela	ＫＤＤＩ	1847.5	1813.5	1820.5	1831.5	9340400		4.5	0.246	38.693
2021-10-13	15:00	9433 etc rela	ＫＤＤＩ	1833	1818.5	1825	1827	6734600		-8.5	-0.463	-2.912
2021-10-12	15:00	9433 etc rela	ＫＤＤＩ	1841	1818	1830	1835.5	6936600		-5.5	-0.299	-7.883
2021-10-11	15:00	9433 etc rela	ＫＤＤＩ	1841	1817	1825	1841	7530200		6	0.327	-39.252
2021-10-08	15:00	9433 etc rela	ＫＤＤＩ	1851	1823	1828.5	1835	12395800		27	1.493	46.682
2021-10-07	15:00	9433 etc rela	ＫＤＤＩ	1839	1808	1828	1808	8450800		7	0.389	-30.306
2021-10-06	15:00	9433 etc rela	ＫＤＤＩ	1834.5	1792	1814.5	1801	12125600		-3	-0.166	-4.179
2021-10-05	15:00	9433 etc rela	ＫＤＤＩ	1838.5	1795.5	1810	1804	12654400		-17.5	-0.961	94.893
2021-10-04	15:00	9433 etc rela	ＫＤＤＩ	1831.5	1814.5	1815	1821.5	6493000		8	0.441	-41.315
2021-10-01	15:00	9433 etc rela	ＫＤＤＩ	1840	1807.5	1810.5	1813.5	11064200		-32	-1.734	-26.852
2021-09-30	15:00	9433 etc rela	ＫＤＤＩ	1870.5	1842	1865	1845.5	15125800		-30	-1.6	37.417
2021-09-29	15:00	9433 etc rela	ＫＤＤＩ	1895	1862.5	1871	1875.5	11007200		-27.5	-1.445	-13.061
2021-09-28	15:00	9433 etc rela	ＫＤＤＩ	1906.5	1870	1876	1903	12660800		7	0.369	68.357
2021-09-27	15:00	9433 etc rela	ＫＤＤＩ	1911	1896	1902.5	1896	7520200		-18	-0.94	-42.45
2021-09-24	15:00	9433 etc rela	ＫＤＤＩ	1917	1880	1892.5	1914	13067200		42.5	2.271	78.675
2021-09-22	15:00	9433 etc rela	ＫＤＤＩ	1900	1871	1887.5	1871.5	7313400		-21.5	-1.136	-39.303
2021-09-21	15:00	9433 etc rela	ＫＤＤＩ	1930	1890.5	1925	1893	12049000		-44.5	-2.297	-19.683
2021-09-17	15:00	9433 etc rela	ＫＤＤＩ	1945.5	1912	1912.5	1937.5	15001800		24	1.254	42.451
2021-09-16	15:00	9433 etc rela	ＫＤＤＩ	1926.5	1912	1923	1913.5	10531200		-35	-1.796	-3.731
2021-09-15	15:00	9433 etc rela	ＫＤＤＩ	1949.5	1918.5	1920	1948.5	10939400		26	1.352	-11.469
2021-09-14	15:00	9433 etc rela	ＫＤＤＩ	1925.5	1898.5	1910	1922.5	12356600		60	3.221	33.277
2021-09-13	15:00	9433 etc rela	ＫＤＤＩ	1881.5	1848.5	1877	1862.5	9271400		-1.5	-0.08	-42.973
2021-09-10	15:00	9433 etc rela	ＫＤＤＩ	1869.5	1848.5	1852.5	1864	16258000		-3	-0.161	87.343
2021-09-09	15:00	9433 etc rela	ＫＤＤＩ	1874	1858.5	1860	1867	8678200		-1.5	-0.08	-22.72
2021-09-08	15:00	9433 etc rela	ＫＤＤＩ	1886	1855	1857.5	1868.5	11229600		1	0.054	-7.47
2021-09-07	15:00	9433 etc rela	ＫＤＤＩ	1869	1838	1855	1867.5	12136200		33	1.799	-27.861
2021-09-06	15:00	9433 etc rela	ＫＤＤＩ	1861.5	1798.5	1800	1834.5	16823400		64.5	3.644	-10.814
2021-09-03	15:00	9433 etc rela	ＫＤＤＩ	1782	1695	1697.5	1770	18863200		63.5	3.721	105.428
2021-09-02	15:00	9433 etc rela	ＫＤＤＩ	1717.5	1696	1707.5	1706.5	9182400		14	0.827	-8.007
2021-09-01	15:00	9433 etc rela	ＫＤＤＩ	1704.5	1674.5	1675	1692.5	9981600		7.5	0.445	-48.396
2021-08-31	15:00	9433 etc rela	ＫＤＤＩ	1696.5	1661.5	1676.5	1685	19342600		-17	-0.999	217.04
2021-08-30	15:00	9433 etc rela	ＫＤＤＩ	1708.5	1696	1700.5	1702	6101000		-4.5	-0.264	2.88
2021-08-27	15:00	9433 etc rela	ＫＤＤＩ	1708.5	1690	1701.5	1706.5	5930200		6	0.353	6.044
2021-08-26	15:00	9433 etc rela	ＫＤＤＩ	1710	1696	1705.5	1700.5	5592200		3.5	0.206	13.718
2021-08-25	15:00	9433 etc rela	ＫＤＤＩ	1711	1694.5	1698.5	1697	4917600		-5	-0.294	-35.995
2021-08-24	15:00	9433 etc rela	ＫＤＤＩ	1715.5	1700.5	1712.5	1702	7683200		-4	-0.234	-5.141
2021-08-23	15:00	9433 etc rela	ＫＤＤＩ	1710.5	1684.5	1702.5	1706	8099600		23.5	1.397	13.088
2021-08-20	15:00	9433 etc rela	ＫＤＤＩ	1693.5	1672.5	1675	1682.5	7162200		15	0.9	8.37
2021-08-19	15:00	9433 etc rela	ＫＤＤＩ	1677.5	1665.5	1671	1667.5	6609000		-1	-0.06	3.531
2021-08-18	15:00	9433 etc rela	ＫＤＤＩ	1686.5	1665	1667.5	1668.5	6383600		-1.5	-0.09	-4.494
2021-08-17	15:00	9433 etc rela	ＫＤＤＩ	1674	1661	1666.5	1670	6684000		2.5	0.15	-3.872
2021-08-16	15:00	9433 etc rela	ＫＤＤＩ	1681	1666	1677.5	1667.5	6953200		-19	-1.127	9.772
2021-08-13	15:00	9433 etc rela	ＫＤＤＩ	1694	1681.5	1689.5	1686.5	6334200		7.5	0.447	16.22
2021-08-12	15:00	9433 etc rela	ＫＤＤＩ	1696.5	1678	1694	1679	5450200		-7.5	-0.445	-4.677
2021-08-11	15:00	9433 etc rela	ＫＤＤＩ	1696.5	1683	1685	1686.5	5717600		4	0.238	-29.36
2021-08-10	15:00	9433 etc rela	ＫＤＤＩ	1697	1675	1681	1682.5	8094000		14	0.839	32.981
2021-08-06	15:00	9433 etc rela	ＫＤＤＩ	1671.5	1656.5	1656.5	1668.5	6086600		-4.5	-0.269	-2.9
2021-08-05	15:00	9433 etc rela	ＫＤＤＩ	1680	1671	1674	1673	6268400		-7	-0.417	-8.605
2021-08-04	15:00	9433 etc rela	ＫＤＤＩ	1686	1673	1680	1680	6858600		1	0.06	-1.085
2021-08-03	15:00	9433 etc rela	ＫＤＤＩ	1688	1666.5	1671	1679	6933800		3	0.179	-34.719
2021-08-02	15:00	9433 etc rela	ＫＤＤＩ	1695	1655.5	1695	1676	10621400		10	0.6	3.345
2021-07-30	15:00	9433 etc rela	ＫＤＤＩ	1703.5	1666	1701.5	1666	10277600		-44	-2.573	97.92
2021-07-29	15:00	9433 etc rela	ＫＤＤＩ	1731	1709.5	1722.5	1710	5192800		-15.5	-0.898	-14.358
2021-07-28	15:00	9433 etc rela	ＫＤＤＩ	1733.5	1720	1721.5	1725.5	6063400		-10.5	-0.605	29.832
2021-07-27	15:00	9433 etc rela	ＫＤＤＩ	1740.5	1717	1727.5	1736	4670200		1.5	0.086	-18.779
2021-07-26	15:00	9433 etc rela	ＫＤＤＩ	1753.5	1734	1745	1734.5	5750000		9.5	0.551	-1.921
2021-07-21	15:00	9433 etc rela	ＫＤＤＩ	1744.5	1723.5	1739.5	1725	5862600		-7.5	-0.433	-5.314
2021-07-20	15:00	9433 etc rela	ＫＤＤＩ	1737	1710	1712.5	1732.5	6191600		-0.5	-0.029	16.818
2021-07-19	15:00	9433 etc rela	ＫＤＤＩ	1735.5	1719	1730	1733	5300200		-7	-0.402	-25.309
2021-07-16	15:00	9433 etc rela	ＫＤＤＩ	1751.5	1729.5	1744.5	1740	7096200		-21	-1.193	10.405
2021-07-15	15:00	9433 etc rela	ＫＤＤＩ	1784	1755	1778	1761	6427400		-4	-0.227	-16.907
2021-07-14	15:00	9433 etc rela	ＫＤＤＩ	1775	1760.5	1768.5	1765	7735200		7.5	0.427	15.613
2021-07-13	15:00	9433 etc rela	ＫＤＤＩ	1771.5	1750	1767	1757.5	6690600		11.5	0.659	-16.405
2021-07-12	15:00	9433 etc rela	ＫＤＤＩ	1752.5	1734	1743	1746	8003600		21	1.217	-38.794
2021-07-09	15:00	9433 etc rela	ＫＤＤＩ	1730.5	1699.5	1717.5	1725	13076600		-8	-0.462	6.556
2021-07-08		9433 etc rela	ＫＤＤＩ	1741.5	1713.5	1739	1733	12272000		26.5	1.553	50.518
2021-07-07		9433 etc rela	ＫＤＤＩ	1708	1682.5	1695	1706.5	3931400		-3.5	-0.205	-18.348
2021-07-06		9433 etc rela	ＫＤＤＩ	1716.5	1704	1716	1710	4814800		0	0	-5.773
2021-07-05		9433 etc rela	ＫＤＤＩ	1727.5	1709.5	1721	1710	5109800		-12	-0.697	-14.457
2021-07-02		9433 etc rela	ＫＤＤＩ	1750	1719.5	1750	1722	5973400		-3.5	-0.203	-2.9
2021-07-01		9433 etc rela	ＫＤＤＩ	1740.5	1717	1738	1725.5	6151800		-7	-0.404	-36.69
2021-06-30		9433 etc rela	ＫＤＤＩ	1749.5	1722.5	1733	1732.5	9717000		22.5	1.316	45.438
2021-06-29		9433 etc rela	ＫＤＤＩ	1735	1706	1729	1710	6681200		-6.5	-0.379	15.7
2021-06-28		9433 etc rela	ＫＤＤＩ	1726.5	1707.5	1722	1716.5	5774600		-3.5	-0.203	-14.821
2021-06-25		9433 etc rela	ＫＤＤＩ	1741	1719	1737	1720	6779400		-10	-0.578	15.599
2021-06-24		9433 etc rela	ＫＤＤＩ	1739	1723.5	1731	1730	5864600		-6	-0.346	-11.339
2021-06-23		9433 etc rela	ＫＤＤＩ	1762.5	1736	1754	1736	6614600		-20.5	-1.167	-48.199
2021-06-22		9433 etc rela	ＫＤＤＩ	1758.5	1735	1750.5	1756.5			56.5	3.324
2021-06-21		9433 etc rela	ＫＤＤＩ	1734	1685	1726.5	1700			-39.5	-2.271
2021-06-18		9433 etc rela	ＫＤＤＩ	1768	1738.5	1767.5	1739.5			-35	-1.972
2021-06-17		9433 etc rela	ＫＤＤＩ	1790	1765.5	1782.5	1774.5			-28	-1.553
2021-06-16		9433 etc rela	ＫＤＤＩ	1822	1797.5	1797.5	1802.5			1	0.056
2021-06-15		9433 etc rela	ＫＤＤＩ	1816.5	1796	1796.5	1801.5			1	0.056
2021-06-14		9433 etc rela	ＫＤＤＩ	1811.5	1783.5	1807	1800.5			-9.5	-0.525
2021-06-11		9433 etc rela	ＫＤＤＩ	1819.5	1795.5	1798	1810			-6	-0.33
2021-06-10		9433 etc rela	ＫＤＤＩ	1825	1806	1816.5	1816			-13.5	-0.738
2021-06-09		9433 etc rela	ＫＤＤＩ	1842.5	1825.5	1841.5	1829.5			-26	-1.401
2021-06-08		9433 etc rela	ＫＤＤＩ	1871.5	1842	1866	1855.5			-7.5	-0.403
2021-06-07		9433 etc rela	ＫＤＤＩ	1870.5	1844.5	1844.5	1863			20	1.085
2021-06-04		9433 etc rela	ＫＤＤＩ	1850	1820	1830.5	1843			-8	-0.432
2021-06-03		9433 etc rela	ＫＤＤＩ	1858.5	1830	1843	1851			33.5	1.843
2021-06-02		9433 etc rela	ＫＤＤＩ	1821.5	1783.5	1814	1817.5			-14	-0.764
2021-06-01		9433 etc rela	ＫＤＤＩ	1854.5	1823	1850.5	1831.5			-27	-1.453
2021-05-31		9433 etc rela	ＫＤＤＩ	1883.5	1850.5	1870.5	1858.5			-16	-0.854
2021-05-28		9433 etc rela	ＫＤＤＩ	1879	1853.5	1857.5	1874.5			42	2.292
2021-05-27		9433 etc rela	ＫＤＤＩ	1839	1813.5	1816	1832.5			0	0
2021-05-26		9433 etc rela	ＫＤＤＩ	1837	1815	1827.5	1832.5			-12	-0.651
2021-05-25		9433 etc rela	ＫＤＤＩ	1852.5	1836.5	1851	1844.5			4	0.217
2021-05-24		9433 etc rela	ＫＤＤＩ	1857.5	1836	1850.5	1840.5			-12	-0.648
2021-05-21		9433 etc rela	ＫＤＤＩ	1863.5	1839	1860.5	1852.5			13.5	0.734
2021-05-20		9433 etc rela	ＫＤＤＩ	1851	1830.5	1845	1839			-21.5	-1.156
2021-05-19		9433 etc rela	ＫＤＤＩ	1860.5	1816.5	1816.5	1860.5			18	0.977
2021-05-18		9433 etc rela	ＫＤＤＩ	1854	1797.5	1801	1842.5			76.5	4.332
2021-05-17		9433 etc rela	ＫＤＤＩ	1807	1751	1780	1766			0	0
2021-05-14		9433 etc rela	ＫＤＤＩ	1771	1709	1722.5	1766			77	4.559
2021-05-13		9433 etc rela	ＫＤＤＩ	1702	1684.5	1687.5	1689			1	0.059
2021-05-12		9433 etc rela	ＫＤＤＩ	1724.5	1679.5	1704	1688			-21	-1.229
2021-05-11		9433 etc rela	ＫＤＤＩ	1737.5	1708	1737.5	1709			-11	-0.64
2021-05-10		9433 etc rela	ＫＤＤＩ	1728.5	1680.5	1682.5	1720			30.5	1.805
2021-05-07		9433 etc rela	ＫＤＤＩ	1697.5	1678.5	1687.5	1689.5			22	1.319
2021-05-06		9433 etc rela	ＫＤＤＩ	1682.5	1661.5	1666	1667.5			14.5	0.877
2021-04-30		9433 etc rela	ＫＤＤＩ	1667	1651.5	1658	1653			-13.5	-0.81
2021-04-28		9433 etc rela	ＫＤＤＩ	1670.5	1652.5	1665	1666.5			7.5	0.452
2021-04-27		9433 etc rela	ＫＤＤＩ	1670	1657.5	1665	1659			0	0
2021-04-26		9433 etc rela	ＫＤＤＩ	1667.5	1652	1662.5	1659			-9	-0.54
2021-04-23		9433 etc rela	ＫＤＤＩ	1677.5	1661.5	1661.5	1668			-19	-1.126
2021-04-22		9433 etc rela	ＫＤＤＩ	1695.5	1677.5	1683.5	1687			9	0.536
2021-04-21		9433 etc rela	ＫＤＤＩ	1683	1666	1675	1678			-5.5	-0.327
2021-04-20		9433 etc rela	ＫＤＤＩ	1701.5	1680.5	1700	1683.5			-29	-1.693
2021-04-19		9433 etc rela	ＫＤＤＩ	1723.5	1706.5	1717.5	1712.5			-9.5	-0.552
2021-04-16		9433 etc rela	ＫＤＤＩ	1735	1721.5	1735	1722			-2	-0.116
2021-04-15		9433 etc rela	ＫＤＤＩ	1742	1722	1722.5	1724			10.5	0.613
2021-04-14		9433 etc rela	ＫＤＤＩ	1738.5	1713.5	1730.5	1713.5			-17	-0.982
2021-04-13		9433 etc rela	ＫＤＤＩ	1755.5	1730.5	1743	1730.5			-5	-0.288
2021-04-12		9433 etc rela	ＫＤＤＩ	1765.5	1735.5	1752.5	1735.5			-9.5	-0.544
2021-04-09		9433 etc rela	ＫＤＤＩ	1761.5	1731	1732	1745			18.5	1.072
2021-04-08		9433 etc rela	ＫＤＤＩ	1750	1723.5	1748	1726.5			-14	-0.804
2021-04-07		9433 etc rela	ＫＤＤＩ	1755	1730	1740	1740.5			7.5	0.433
2021-04-06		9433 etc rela	ＫＤＤＩ	1776.5	1732.5	1763.5	1733			-27.5	-1.562
2021-04-05		9433 etc rela	ＫＤＤＩ	1766	1735	1738	1760.5			30	1.734
2021-04-02		9433 etc rela	ＫＤＤＩ	1752.5	1728	1741.5	1730.5			12	0.698
2021-04-01		9433 etc rela	ＫＤＤＩ	1741	1711	1726	1718.5			21	1.237
2021-03-31		9433 etc rela	ＫＤＤＩ	1719.5	1695	1715.5	1697.5			-49.5	-2.833
2021-03-30		9433 etc rela	ＫＤＤＩ	1781	1742.5	1762.5	1747			-56	-3.106
2021-03-29		9433 etc rela	ＫＤＤＩ	1824.5	1797	1813	1803			-5.5	-0.304
2021-03-26		9433 etc rela	ＫＤＤＩ	1836.5	1803.5	1822	1808.5			36.5	2.06
2021-03-25		9433 etc rela	ＫＤＤＩ	1776	1737	1743	1772			47	2.725
2021-03-24		9433 etc rela	ＫＤＤＩ	1752	1720	1744.5	1725			-28	-1.597
2021-03-23		9433 etc rela	ＫＤＤＩ	1770	1744.5	1744.5	1753			8.5	0.487
2021-03-22		9433 etc rela	ＫＤＤＩ	1757	1732	1736	1744.5			-5.5	-0.314
2021-03-19		9433 etc rela	ＫＤＤＩ	1781	1747.5	1763	1750			-15	-0.85
2021-03-18		9433 etc rela	ＫＤＤＩ	1783	1759.5	1763	1765			3.5	0.199
2021-03-17		9433 etc rela	ＫＤＤＩ	1792	1759	1789	1761.5			-20.5	-1.15
2021-03-16		9433 etc rela	ＫＤＤＩ	1791	1756.5	1762.5	1782			27	1.538
2021-03-15		9433 etc rela	ＫＤＤＩ	1759	1737	1740	1755			15.5	0.891
2021-03-12		9433 etc rela	ＫＤＤＩ	1745.5	1708	1724.5	1739.5			5.5	0.317
2021-03-11		9433 etc rela	ＫＤＤＩ	1752	1720.5	1729	1734			-10.5	-0.602
2021-03-10		9433 etc rela	ＫＤＤＩ	1744.5	1686	1690	1744.5			58	3.439
2021-03-09		9433 etc rela	ＫＤＤＩ	1695.5	1673.5	1682.5	1686.5			11	0.657
2021-03-08		9433 etc rela	ＫＤＤＩ	1684.5	1646.5	1650	1675.5			36.5	2.227
2021-03-05		9433 etc rela	ＫＤＤＩ	1639	1601	1602.5	1639			26.5	1.643
2021-03-04		9433 etc rela	ＫＤＤＩ	1618	1600	1612	1612.5			-17	-1.043
2021-03-03		9433 etc rela	ＫＤＤＩ	1637.5	1617.5	1630	1629.5			2	0.123
2021-03-02		9433 etc rela	ＫＤＤＩ	1647.5	1627.5	1640	1627.5			-16.5	-1.004
2021-03-01		9433 etc rela	ＫＤＤＩ	1669.5	1628.5	1664	1644			-1	-0.061
2021-02-26		9433 etc rela	ＫＤＤＩ	1686	1644	1681.5	1645			-46.5	-2.749
2021-02-25		9433 etc rela	ＫＤＤＩ	1705.5	1680.5	1685.5	1691.5			4	0.237
2021-02-24		9433 etc rela	ＫＤＤＩ	1701	1680.5	1684.5	1687.5			-8	-0.472
2021-02-22		9433 etc rela	ＫＤＤＩ	1719.5	1695.5	1709	1695.5			-12.5	-0.732
2021-02-19		9433 etc rela	ＫＤＤＩ	1715	1653	1669	1708			27	1.606
2021-02-18		9433 etc rela	ＫＤＤＩ	1694.5	1671	1679	1681			2	0.119
2021-02-17		9433 etc rela	ＫＤＤＩ	1699.5	1678.5	1699.5	1679			-20.5	-1.206
2021-02-16		9433 etc rela	ＫＤＤＩ	1705	1678.5	1682.5	1699.5			17	1.01
2021-02-15		9433 etc rela	ＫＤＤＩ	1685	1651.5	1658	1682.5			25	1.508
2021-02-12		9433 etc rela	ＫＤＤＩ	1687.5	1656	1687.5	1657.5			-27	-1.603
2021-02-10		9433 etc rela	ＫＤＤＩ	1686.5	1659	1661	1684.5			21.5	1.293
2021-02-09		9433 etc rela	ＫＤＤＩ	1685	1662.5	1668.5	1663			-5.5	-0.33
2021-02-08		9433 etc rela	ＫＤＤＩ	1674	1628	1632	1668.5			31.5	1.924
2021-02-05		9433 etc rela	ＫＤＤＩ	1639	1606	1622.5	1637			31.5	1.962
2021-02-04		9433 etc rela	ＫＤＤＩ	1625	1588	1589.5	1605.5			19	1.198
2021-02-03		9433 etc rela	ＫＤＤＩ	1592	1566	1572.5	1586.5			14	0.89
2021-02-02		9433 etc rela	ＫＤＤＩ	1580	1557.5	1558.5	1572.5			22	1.419
2021-02-01		9433 etc rela	ＫＤＤＩ	1555.5	1510.5	1525.5	1550.5			11	0.715
2021-01-29		9433 etc rela	ＫＤＤＩ	1594	1528	1580	1539.5			-60.5	-3.781
2021-01-28		9433 etc rela	ＫＤＤＩ	1611.5	1580	1598	1600			-39.5	-2.409
2021-01-27		9433 etc rela	ＫＤＤＩ	1666	1629	1650	1639.5			-10.5	-0.636
2021-01-26		9433 etc rela	ＫＤＤＩ	1662.5	1622	1626.5	1650			20	1.227
2021-01-25		9433 etc rela	ＫＤＤＩ	1638	1611.5	1615	1630			8	0.493
2021-01-22		9433 etc rela	ＫＤＤＩ	1623	1598.5	1606	1622			16	0.996
2021-01-21		9433 etc rela	ＫＤＤＩ	1620.5	1591.5	1592	1606			14.5	0.911
2021-01-20		9433 etc rela	ＫＤＤＩ	1616.5	1588.5	1607.5	1591.5			-15.5	-0.965
2021-01-19		9433 etc rela	ＫＤＤＩ	1624	1605	1608.5	1607			-9	-0.557
2021-01-18		9433 etc rela	ＫＤＤＩ	1640	1616	1636.5	1616			-23	-1.403
2021-01-15		9433 etc rela	ＫＤＤＩ	1648.5	1623.5	1625	1639			20	1.235
2021-01-14		9433 etc rela	ＫＤＤＩ	1633.5	1595.5	1600	1619			-7	-0.431
2021-01-13		9433 etc rela	ＫＤＤＩ	1638.5	1593	1603	1626			23	1.435
2021-01-12		9433 etc rela	ＫＤＤＩ	1611.5	1581.5	1583	1603			1	0.062
2021-01-08		9433 etc rela	ＫＤＤＩ	1602	1574.5	1576	1602			34.5	2.201
2021-01-07		9433 etc rela	ＫＤＤＩ	1599	1566.5	1590	1567.5			-8.5	-0.539
2021-01-06		9433 etc rela	ＫＤＤＩ	1578.5	1547	1549	1576			27	1.743
2021-01-05		9433 etc rela	ＫＤＤＩ	1557.5	1537.5	1537.5	1549			1	0.065
2021-01-04		9433 etc rela	ＫＤＤＩ	1557.5	1537	1537.5	1548			15	0.978
2020-12-30		9433 etc rela	ＫＤＤＩ	1559.5	1530	1555	1533			-19.5	-1.256
2020-12-29		9433 etc rela	ＫＤＤＩ	1558.5	1533	1545	1552.5			21	1.371
2020-12-28		9433 etc rela	ＫＤＤＩ	1535	1508	1514.5	1531.5			15.5	1.022
2020-12-25		9433 etc rela	ＫＤＤＩ	1528	1515	1525.5	1516			-3.5	-0.23
2020-12-24		9433 etc rela	ＫＤＤＩ	1520.5	1505	1511	1519.5			15	0.997
2020-12-23		9433 etc rela	ＫＤＤＩ	1526.5	1504.5	1514	1504.5			-7.5	-0.496
2020-12-22		9433 etc rela	ＫＤＤＩ	1527.5	1505	1517	1512			-2	-0.132
2020-12-21		9433 etc rela	ＫＤＤＩ	1527	1505.5	1516	1514			3	0.199
2020-12-18		9433 etc rela	ＫＤＤＩ	1519	1490.25	1495.75	1511			15.25	1.02
2020-12-17		9433 etc rela	ＫＤＤＩ	1502	1473.5	1476	1495.75			13.5	0.911
2020-12-16		9433 etc rela	ＫＤＤＩ	1490.75	1480.75	1482.75	1482.25			2	0.135
2020-12-15		9433 etc rela	ＫＤＤＩ	1491.75	1478.75	1487.75	1480.25			4.75	0.322
2020-12-14		9433 etc rela	ＫＤＤＩ	1481.25	1469.25	1472.5	1475.5			2	0.136
2020-12-11		9433 etc rela	ＫＤＤＩ	1481.5	1462.5	1466.5	1473.5			-1.75	-0.119
2020-12-10		9433 etc rela	ＫＤＤＩ	1483.5	1459.75	1464.5	1475.25			7.75	0.528
2020-12-09		9433 etc rela	ＫＤＤＩ	1485.25	1462.25	1482	1467.5			-17	-1.145
2020-12-08		9433 etc rela	ＫＤＤＩ	1490	1467.5	1467.5	1484.5			0	0
2020-12-07		9433 etc rela	ＫＤＤＩ	1492.75	1474	1482	1484.5			-10.75	-0.719
2020-12-04		9433 etc rela	ＫＤＤＩ	1518	1489	1512	1495.25			-19.25	-1.271
2020-12-03		9433 etc rela	ＫＤＤＩ	1526	1500	1505	1514.5			25.75	1.73
2020-12-02		9433 etc rela	ＫＤＤＩ	1494	1469.75	1470	1488.75			-10.75	-0.717
2020-12-01		9433 etc rela	ＫＤＤＩ	1507.5	1477.25	1506	1499.5			8.25	0.553
2020-11-30		9433 etc rela	ＫＤＤＩ	1530.5	1480.25	1525.5	1491.25			-38.75	-2.533
2020-11-27		9433 etc rela	ＫＤＤＩ	1535	1520.5	1532	1530			-2	-0.131
2020-11-26		9433 etc rela	ＫＤＤＩ	1534.5	1511	1517.5	1532			24	1.592
2020-11-25		9433 etc rela	ＫＤＤＩ	1516	1499.5	1516	1508			6	0.399
2020-11-24		9433 etc rela	ＫＤＤＩ	1524	1498.5	1506	1502			-19	-1.249
2020-11-20		9433 etc rela	ＫＤＤＩ	1558	1509	1551.5	1521			-25	-1.617
2020-11-19		9433 etc rela	ＫＤＤＩ	1552	1528.5	1535	1546			6	0.39
2020-11-18		9433 etc rela	ＫＤＤＩ	1547.5	1523	1533.5	1540			-28.5	-1.817
2020-11-17		9433 etc rela	ＫＤＤＩ	1580	1561.5	1575.5	1568.5			-6.5	-0.413
2020-11-16		9433 etc rela	ＫＤＤＩ	1577.5	1537.5	1542.5	1575			22.5	1.449
2020-11-13		9433 etc rela	ＫＤＤＩ	1579.5	1547	1578	1552.5			-28.5	-1.803
2020-11-12		9433 etc rela	ＫＤＤＩ	1582.5	1550	1550	1581			35	2.264
2020-11-11		9433 etc rela	ＫＤＤＩ	1549	1524.5	1525	1546			21	1.377
2020-11-10		9433 etc rela	ＫＤＤＩ	1542.5	1519.5	1542	1525			11	0.727
2020-11-09		9433 etc rela	ＫＤＤＩ	1526	1509	1526	1514			19	1.271
2020-11-06		9433 etc rela	ＫＤＤＩ	1502	1466.75	1470.5	1495			27.75	1.891
2020-11-05		9433 etc rela	ＫＤＤＩ	1467.25	1451.5	1454.25	1467.25			12.5	0.859
2020-11-04		9433 etc rela	ＫＤＤＩ	1465	1445.25	1460.5	1454.75			-5.75	-0.394
2020-11-02		9433 etc rela	ＫＤＤＩ	1473	1449.25	1450	1460.5			64.25	4.602
2020-10-30		9433 etc rela	ＫＤＤＩ	1404.25	1389	1390	1396.25			13.75	0.995
2020-10-29		9433 etc rela	ＫＤＤＩ	1390.5	1362.5	1368	1382.5			-10.5	-0.754
2020-10-28		9433 etc rela	ＫＤＤＩ	1416.5	1388.25	1415	1393			-25	-1.763
2020-10-27		9433 etc rela	ＫＤＤＩ	1418.5	1396.5	1404	1418			19	1.358
2020-10-26		9433 etc rela	ＫＤＤＩ	1399.5	1384.75	1393.75	1399			13.75	0.993
2020-10-23		9433 etc rela	ＫＤＤＩ	1390	1371.75	1381.25	1385.25			4	0.29
2020-10-22		9433 etc rela	ＫＤＤＩ	1393.25	1381.25	1388.75	1381.25			-14	-1.003
2020-10-21		9433 etc rela	ＫＤＤＩ	1405.5	1376.25	1379.5	1395.25			32.75	2.404
2020-10-20		9433 etc rela	ＫＤＤＩ	1369	1355.5	1368.5	1362.5			-6	-0.438
2020-10-19		9433 etc rela	ＫＤＤＩ	1397.5	1367.5	1397.5	1368.5			-13.75	-0.995
2020-10-16		9433 etc rela	ＫＤＤＩ	1387.25	1372	1378.75	1382.25			10.25	0.747
2020-10-15		9433 etc rela	ＫＤＤＩ	1372	1352.25	1354	1372			4	0.292
2020-10-14		9433 etc rela	ＫＤＤＩ	1369.75	1350	1350.25	1368			19.75	1.465
2020-10-13		9433 etc rela	ＫＤＤＩ	1367.75	1346.5	1365	1348.25			-4	-0.296
2020-10-12		9433 etc rela	ＫＤＤＩ	1352.5	1333.25	1346.75	1352.25			5.25	0.39
2020-10-09		9433 etc rela	ＫＤＤＩ	1363.75	1340.25	1360.75	1347			-16	-1.174
2020-10-08		9433 etc rela	ＫＤＤＩ	1370.75	1347.75	1358.25	1363			-6.25	-0.456
2020-10-07		9433 etc rela	ＫＤＤＩ	1375	1350	1356.5	1369.25			20	1.482
2020-10-06		9433 etc rela	ＫＤＤＩ	1351.75	1330.25	1340.75	1349.25			21.75	1.638
2020-10-05		9433 etc rela	ＫＤＤＩ	1338.25	1320.25	1337.75	1327.5			-11	-0.822
2020-10-02		9433 etc rela	ＫＤＤＩ	1349	1331.75	1344.75	1338.5			10.5	0.791
2020-09-30		9433 etc rela	ＫＤＤＩ	1340	1302	1307.5	1328			-4.5	-0.338
2020-09-29		9433 etc rela	ＫＤＤＩ	1358.75	1316	1355	1332.5			-57.5	-4.137
2020-09-28		9433 etc rela	ＫＤＤＩ	1390.75	1369.25	1379	1390			21	1.534
2020-09-25		9433 etc rela	ＫＤＤＩ	1378.5	1366	1374	1369			-2.25	-0.164
2020-09-24		9433 etc rela	ＫＤＤＩ	1373.75	1361	1361.5	1371.25			-6	-0.436
2020-09-23		9433 etc rela	ＫＤＤＩ	1382	1361.5	1369.25	1377.25			5.75	0.419
2020-09-18		9433 etc rela	ＫＤＤＩ	1416.5	1367	1405	1371.5			-58.5	-4.091
2020-09-17		9433 etc rela	ＫＤＤＩ	1449	1423.5	1442.75	1430			4	0.281
2020-09-16		9433 etc rela	ＫＤＤＩ	1441	1398.75	1413.25	1426			23.5	1.676
2020-09-15		9433 etc rela	ＫＤＤＩ	1409.5	1387	1402	1402.5			-13.5	-0.953
2020-09-14		9433 etc rela	ＫＤＤＩ	1435.25	1400	1425.5	1416			-44.5	-3.047
2020-09-11		9433 etc rela	ＫＤＤＩ	1476	1456	1475.75	1460.5			-14	-0.949
2020-09-10		9433 etc rela	ＫＤＤＩ	1483.75	1459	1475	1474.5			11.25	0.769
2020-09-09		9433 etc rela	ＫＤＤＩ	1466	1445	1450.25	1463.25			-13.5	-0.914
2020-09-08		9433 etc rela	ＫＤＤＩ	1497.25	1457.5	1461.5	1476.75			21.75	1.495
2020-09-07		9433 etc rela	ＫＤＤＩ	1477	1453.5	1475	1455			-32.5	-2.185
2020-09-04		9433 etc rela	ＫＤＤＩ	1496.5	1476.75	1481.75	1487.5			-12.25	-0.817
2020-09-03		9433 etc rela	ＫＤＤＩ	1514	1479	1495.25	1499.75			17.75	1.198
2020-09-02		9433 etc rela	ＫＤＤＩ	1501.5	1470.5	1499.25	1482			-16.25	-1.085
2020-09-01		9433 etc rela	ＫＤＤＩ	1549.5	1497.75	1549.5	1498.25			-40.75	-2.648
2020-08-31		9433 etc rela	ＫＤＤＩ	1579	1531.5	1575	1539			-76.5	-4.735
2020-08-28		9433 etc rela	ＫＤＤＩ	1649	1590	1640	1615.5			-18	-1.102
2020-08-27		9433 etc rela	ＫＤＤＩ	1665	1628	1662.5	1633.5			-31	-1.862
2020-08-26		9433 etc rela	ＫＤＤＩ	1674.5	1663.5	1667.5	1664.5			-7	-0.419
2020-08-25		9433 etc rela	ＫＤＤＩ	1678.5	1659.5	1678.5	1671.5			4.5	0.27
2020-08-24		9433 etc rela	ＫＤＤＩ	1675	1661	1661	1667			7	0.422
2020-08-21		9433 etc rela	ＫＤＤＩ	1684	1659	1671.5	1660			0	0
2020-08-20		9433 etc rela	ＫＤＤＩ	1673.5	1660	1672	1660			-15	-0.896
2020-08-19		9433 etc rela	ＫＤＤＩ	1680.5	1663	1672.5	1675			0.5	0.03
2020-08-18		9433 etc rela	ＫＤＤＩ	1680.5	1670.5	1673.5	1674.5			1.5	0.09
2020-08-17		9433 etc rela	ＫＤＤＩ	1678.5	1667	1673.5	1673			11	0.662
2020-08-14		9433 etc rela	ＫＤＤＩ	1662	1641.5	1650	1662			20.5	1.249
2020-08-13		9433 etc rela	ＫＤＤＩ	1651.5	1632.5	1648.5	1641.5			-14	-0.846
2020-08-12		9433 etc rela	ＫＤＤＩ	1658	1617	1619	1655.5			28	1.72
2020-08-11		9433 etc rela	ＫＤＤＩ	1644.5	1623.5	1632	1627.5			18.5	1.15
2020-08-07		9433 etc rela	ＫＤＤＩ	1624.5	1598.5	1622.5	1609			0.5	0.031
2020-08-06		9433 etc rela	ＫＤＤＩ	1626	1602	1616.5	1608.5			-14	-0.863
2020-08-05		9433 etc rela	ＫＤＤＩ	1647	1622.5	1644.5	1622.5			-22.5	-1.368
2020-08-04		9433 etc rela	ＫＤＤＩ	1670.5	1634.5	1669	1645			-3	-0.182
2020-08-03		9433 etc rela	ＫＤＤＩ	1675	1640	1670	1648			18.5	1.135
2020-07-31		9433 etc rela	ＫＤＤＩ	1673.5	1629	1667.5	1629.5			-48.5	-2.89
2020-07-30		9433 etc rela	ＫＤＤＩ	1685	1672.5	1685	1678			1.5	0.089
2020-07-29		9433 etc rela	ＫＤＤＩ	1682	1652.5	1653	1676.5			9.5	0.57
2020-07-28		9433 etc rela	ＫＤＤＩ	1680	1654.5	1662.5	1667			-15	-0.892
2020-07-27		9433 etc rela	ＫＤＤＩ	1686	1656.5	1661.5	1682			21	1.264
2020-07-22		9433 etc rela	ＫＤＤＩ	1680.5	1656	1680	1661			-9.5	-0.569
2020-07-21		9433 etc rela	ＫＤＤＩ	1678	1667.5	1670	1670.5			-3	-0.179
2020-07-20		9433 etc rela	ＫＤＤＩ	1678.5	1666	1676.5	1673.5			16.5	0.996
2020-07-17		9433 etc rela	ＫＤＤＩ	1669	1649	1650.5	1657			6	0.363
2020-07-16		9433 etc rela	ＫＤＤＩ	1657	1640	1645.5	1651			-21	-1.256
2020-07-15		9433 etc rela	ＫＤＤＩ	1678	1654	1656.5	1672			19.5	1.18
2020-07-14		9433 etc rela	ＫＤＤＩ	1662.5	1647	1647.5	1652.5			-2.5	-0.151
2020-07-13		9433 etc rela	ＫＤＤＩ	1658.5	1639	1658.5	1655			22.5	1.378
2020-07-10		9433 etc rela	ＫＤＤＩ	1650	1630	1650	1632.5			-6.5	-0.397
2020-07-09		9433 etc rela	ＫＤＤＩ	1649.5	1621	1632.5	1639			9.5	0.583
2020-07-08		9433 etc rela	ＫＤＤＩ	1652	1612	1614	1629.5			17.5	1.086
2020-07-07		9433 etc rela	ＫＤＤＩ	1614	1595.5	1596	1612			-8.5	-0.525
2020-07-06		9433 etc rela	ＫＤＤＩ	1623.5	1599.5	1605	1620.5			24.5	1.535
2020-07-03		9433 etc rela	ＫＤＤＩ	1600.5	1587.5	1596.5	1596			8.5	0.535
2020-07-02		9433 etc rela	ＫＤＤＩ	1601	1581.5	1598	1587.5			-6	-0.377
2020-07-01		9433 etc rela	ＫＤＤＩ	1626.5	1586.5	1621	1593.5			-23.5	-1.453
2020-06-30		9433 etc rela	ＫＤＤＩ	1617.5	1592.5	1596	1617			36.5	2.309
2020-06-29		9433 etc rela	ＫＤＤＩ	1611	1576.5	1600	1580.5			-32	-1.984
2020-06-26		9433 etc rela	ＫＤＤＩ	1617.5	1592.5	1596.5	1612.5			27.5	1.735
2020-06-25		9433 etc rela	ＫＤＤＩ	1598.5	1577.5	1584.5	1585			-4.5	-0.283
2020-06-24		9433 etc rela	ＫＤＤＩ	1596	1580	1580	1589.5			-0.5	-0.031
2020-06-23		9433 etc rela	ＫＤＤＩ	1597.5	1569	1590	1590			6.5	0.41
2020-06-22		9433 etc rela	ＫＤＤＩ	1587	1567.5	1568	1583.5			14	0.892
2020-06-19		9433 etc rela	ＫＤＤＩ	1589.5	1569.5	1587	1569.5			-10.5	-0.665
2020-06-18		9433 etc rela	ＫＤＤＩ	1600.5	1569.5	1594	1580			-22.5	-1.404
2020-06-17		9433 etc rela	ＫＤＤＩ	1612	1600.5	1604.5	1602.5			-1	-0.062
2020-06-16		9433 etc rela	ＫＤＤＩ	1611	1583.5	1598	1603.5			33	2.101
2020-06-15		9433 etc rela	ＫＤＤＩ	1596	1570.5	1579	1570.5			-11.5	-0.727
2020-06-12		9433 etc rela	ＫＤＤＩ	1593	1558	1585.5	1582			-3.5	-0.221
2020-06-11		9433 etc rela	ＫＤＤＩ	1619	1583	1605	1585.5			-10	-0.627
2020-06-10		9433 etc rela	ＫＤＤＩ	1611.5	1595.5	1611.5	1595.5			-25	-1.543
2020-06-09		9433 etc rela	ＫＤＤＩ	1621.5	1604.5	1614	1620.5			6.5	0.403
2020-06-08		9433 etc rela	ＫＤＤＩ	1629	1605	1615	1614			14.5	0.907
2020-06-05		9433 etc rela	ＫＤＤＩ	1605.5	1586	1605.5	1599.5			-7.5	-0.467
2020-06-04		9433 etc rela	ＫＤＤＩ	1609.5	1593	1602	1607			24.5	1.548
2020-06-03		9433 etc rela	ＫＤＤＩ	1602	1578	1592	1582.5			3	0.19
2020-06-02		9433 etc rela	ＫＤＤＩ	1598	1577.5	1583.5	1579.5			-4	-0.253
2020-06-01		9433 etc rela	ＫＤＤＩ	1591	1568	1568.5	1583.5			15.5	0.989
2020-05-29		9433 etc rela	ＫＤＤＩ	1587.5	1563	1567.5	1568			-7.5	-0.476
2020-05-28		9433 etc rela	ＫＤＤＩ	1580.5	1557.5	1571.5	1575.5			28	1.809
2020-05-27		9433 etc rela	ＫＤＤＩ	1554.5	1522.5	1525.5	1547.5			10	0.65
2020-05-26		9433 etc rela	ＫＤＤＩ	1549.5	1536.5	1540	1537.5			-2.5	-0.162
2020-05-25		9433 etc rela	ＫＤＤＩ	1556	1534	1556	1540			2.5	0.163
2020-05-22		9433 etc rela	ＫＤＤＩ	1560.5	1536	1550.5	1537.5			-5	-0.324
2020-05-21		9433 etc rela	ＫＤＤＩ	1591.5	1542.5	1575	1542.5			-48	-3.018
2020-05-20		9433 etc rela	ＫＤＤＩ	1619	1590.5	1610.5	1590.5			-23	-1.425
2020-05-19		9433 etc rela	ＫＤＤＩ	1641.5	1613.5	1629	1613.5			-8	-0.493
2020-05-18		9433 etc rela	ＫＤＤＩ	1626	1601.5	1611	1621.5			39	2.464
2020-05-15		9433 etc rela	ＫＤＤＩ	1612	1582.5	1600	1582.5			8.5	0.54
2020-05-14		9433 etc rela	ＫＤＤＩ	1587	1568	1572.5	1574			5.5	0.351
2020-05-13		9433 etc rela	ＫＤＤＩ	1586	1557	1584	1568.5			-21.5	-1.352
2020-05-12		9433 etc rela	ＫＤＤＩ	1599.5	1581.5	1592.5	1590			11	0.697
2020-05-11		9433 etc rela	ＫＤＤＩ	1596.5	1575.5	1590	1579			-8.5	-0.535
2020-05-08		9433 etc rela	ＫＤＤＩ	1587.5	1555.5	1586.5	1587.5			54.5	3.555
2020-05-07		9433 etc rela	ＫＤＤＩ	1543	1520.5	1543	1533			-10.5	-0.68
2020-05-01		9433 etc rela	ＫＤＤＩ	1574.5	1539.5	1565.5	1543.5			-11	-0.708
2020-04-30		9433 etc rela	ＫＤＤＩ	1595	1554.5	1592.5	1554.5			-38	-2.386
2020-04-28		9433 etc rela	ＫＤＤＩ	1597.5	1582.5	1582.5	1592.5			-7.5	-0.469
2020-04-27		9433 etc rela	ＫＤＤＩ	1603.5	1569	1571	1600			23.5	1.491
2020-04-24		9433 etc rela	ＫＤＤＩ	1587.5	1571.5	1579	1576.5			-31.5	-1.959
2020-04-23		9433 etc rela	ＫＤＤＩ	1612	1589	1590	1608			21.5	1.355
2020-04-22		9433 etc rela	ＫＤＤＩ	1593.5	1575.5	1585	1586.5			6.5	0.411
2020-04-21		9433 etc rela	ＫＤＤＩ	1593.5	1576.5	1580	1580			8	0.509
2020-04-20		9433 etc rela	ＫＤＤＩ	1592	1567.5	1577.5	1572			-30.5	-1.903
2020-04-17		9433 etc rela	ＫＤＤＩ	1604.5	1588.5	1600	1602.5			14.5	0.913
2020-04-16		9433 etc rela	ＫＤＤＩ	1601.5	1576	1593	1588			0	0
2020-04-15		9433 etc rela	ＫＤＤＩ	1592	1554	1573.5	1588			14	0.889
2020-04-14		9433 etc rela	ＫＤＤＩ	1580	1549	1570	1574			24	1.548
2020-04-13		9433 etc rela	ＫＤＤＩ	1571	1541.5	1547.5	1550			-14	-0.895
2020-04-10		9433 etc rela	ＫＤＤＩ	1565.5	1530.5	1558.5	1564			12	0.773
2020-04-09		9433 etc rela	ＫＤＤＩ	1579.5	1542.5	1572	1552			-20	-1.272
2020-04-08		9433 etc rela	ＫＤＤＩ	1619.5	1566.5	1611.5	1572			-53.5	-3.291
2020-04-07		9433 etc rela	ＫＤＤＩ	1666.5	1617.5	1645	1625.5			-13.5	-0.824
2020-04-06		9433 etc rela	ＫＤＤＩ	1657	1576	1580.5	1639			89.5	5.776
2020-04-03		9433 etc rela	ＫＤＤＩ	1592	1509	1586.5	1549.5			29.5	1.941
2020-04-02		9433 etc rela	ＫＤＤＩ	1564.5	1514	1517	1520			-1.5	-0.099
2020-04-01		9433 etc rela	ＫＤＤＩ	1592	1500	1586	1521.5			-73.5	-4.608
2020-03-31		9433 etc rela	ＫＤＤＩ	1606.5	1561	1573	1595			-10.5	-0.654
2020-03-30		9433 etc rela	ＫＤＤＩ	1610.5	1547	1592	1605.5			-63	-3.776
2020-03-27		9433 etc rela	ＫＤＤＩ	1669.5	1628.5	1629	1668.5			37.5	2.299
2020-03-26		9433 etc rela	ＫＤＤＩ	1660.5	1555	1595	1631			10	0.617
2020-03-25		9433 etc rela	ＫＤＤＩ	1622.5	1548.5	1553.5	1621			102.5	6.75
2020-03-24		9433 etc rela	ＫＤＤＩ	1531.5	1457.5	1480	1518.5			59.25	4.06
2020-03-23		9433 etc rela	ＫＤＤＩ	1485.75	1415	1442.5	1459.25			-5.75	-0.392
2020-03-19		9433 etc rela	ＫＤＤＩ	1472.75	1329	1357.25	1465			125	9.328
2020-03-18		9433 etc rela	ＫＤＤＩ	1451.75	1339.75	1451.25	1340			-61.25	-4.371
2020-03-17		9433 etc rela	ＫＤＤＩ	1462.25	1390.5	1411.25	1401.25			-28.5	-1.993
2020-03-16		9433 etc rela	ＫＤＤＩ	1466	1379.75	1380	1429.75			48.25	3.493
2020-03-13		9433 etc rela	ＫＤＤＩ	1453.75	1359	1416.25	1381.5			-144.5	-9.469
2020-03-12		9433 etc rela	ＫＤＤＩ	1548.5	1475	1524	1526			-28.5	-1.833
2020-03-11		9433 etc rela	ＫＤＤＩ	1566.5	1524	1530.5	1554.5			-56.5	-3.507
2020-03-10		9433 etc rela	ＫＤＤＩ	1618.5	1575	1605.5	1611			-10	-0.617
2020-03-09		9433 etc rela	ＫＤＤＩ	1621	1560	1560	1621			12.5	0.777
2020-03-06		9433 etc rela	ＫＤＤＩ	1627	1585.5	1613.5	1608.5			-26.5	-1.621
2020-03-05		9433 etc rela	ＫＤＤＩ	1638.5	1605.5	1629	1635			25	1.553
2020-03-04		9433 etc rela	ＫＤＤＩ	1617	1533.5	1549.5	1610			85	5.574
2020-03-03		9433 etc rela	ＫＤＤＩ	1563.5	1523	1533.5	1525			-0.5	-0.033
2020-03-02		9433 etc rela	ＫＤＤＩ	1544	1467.75	1469	1525.5			-3.5	-0.229
2020-02-28		9433 etc rela	ＫＤＤＩ	1581	1518	1575.5	1529			-113	-6.882
2020-02-27		9433 etc rela	ＫＤＤＩ	1661	1640	1643.5	1642			-14.5	-0.875
2020-02-26		9433 etc rela	ＫＤＤＩ	1671.5	1653	1664.5	1656.5			-40.5	-2.387
2020-02-25		9433 etc rela	ＫＤＤＩ	1705	1655	1655	1697			-15.5	-0.905
2020-02-21		9433 etc rela	ＫＤＤＩ	1715.5	1704	1712.5	1712.5			8	0.469
2020-02-20		9433 etc rela	ＫＤＤＩ	1713.5	1698.5	1700	1704.5			9.5	0.56
2020-02-19		9433 etc rela	ＫＤＤＩ	1700	1681	1697.5	1695			-2.5	-0.147
2020-02-18		9433 etc rela	ＫＤＤＩ	1711.5	1687.5	1706	1697.5			-18	-1.049
2020-02-17		9433 etc rela	ＫＤＤＩ	1718	1690	1703.5	1715.5			3	0.175
2020-02-14		9433 etc rela	ＫＤＤＩ	1720	1689	1716	1712.5			-9.5	-0.552
2020-02-13		9433 etc rela	ＫＤＤＩ	1724.5	1714.5	1723	1722			2	0.116
2020-02-12		9433 etc rela	ＫＤＤＩ	1725.5	1713	1723.5	1720			8.5	0.497
2020-02-10		9433 etc rela	ＫＤＤＩ	1712.5	1693.5	1699	1711.5			6	0.352
2020-02-07		9433 etc rela	ＫＤＤＩ	1709	1694	1708.5	1705.5			12.5	0.738
2020-02-06		9433 etc rela	ＫＤＤＩ	1698.5	1683	1695	1693			28	1.682
2020-02-05		9433 etc rela	ＫＤＤＩ	1665	1639	1647.5	1665			36.5	2.241
2020-02-04		9433 etc rela	ＫＤＤＩ	1646	1624	1645	1628.5			-21.5	-1.303
2020-02-03		9433 etc rela	ＫＤＤＩ	1651	1633.5	1645.5	1650			14.5	0.887
2020-01-31		9433 etc rela	ＫＤＤＩ	1646	1631.5	1635	1635.5			-1	-0.061
2020-01-30		9433 etc rela	ＫＤＤＩ	1647	1626	1642.5	1636.5			-6	-0.365
2020-01-29		9433 etc rela	ＫＤＤＩ	1644	1633.5	1644	1642.5			7.5	0.459
2020-01-28		9433 etc rela	ＫＤＤＩ	1637	1624	1633	1635			2	0.122
2020-01-27		9433 etc rela	ＫＤＤＩ	1635	1606.5	1612	1633			1.5	0.092
2020-01-24		9433 etc rela	ＫＤＤＩ	1646.5	1627.5	1646.5	1631.5			-1	-0.061
2020-01-23		9433 etc rela	ＫＤＤＩ	1647	1631.5	1640	1632.5			-8	-0.488
2020-01-22		9433 etc rela	ＫＤＤＩ	1643.5	1632	1642	1640.5			9	0.552
2020-01-21		9433 etc rela	ＫＤＤＩ	1659.5	1631.5	1657.5	1631.5			-31.5	-1.894
2020-01-20		9433 etc rela	ＫＤＤＩ	1668	1638	1640	1663			30.5	1.868
2020-01-17		9433 etc rela	ＫＤＤＩ	1638.5	1629.5	1631.5	1632.5			5.5	0.338
2020-01-16		9433 etc rela	ＫＤＤＩ	1632.5	1621.5	1625.5	1627			-8	-0.489
2020-01-15		9433 etc rela	ＫＤＤＩ	1645	1633	1644.5	1635			-6.5	-0.396
2020-01-14		9433 etc rela	ＫＤＤＩ	1649.5	1638.5	1640	1641.5			-2.5	-0.152
2020-01-10		9433 etc rela	ＫＤＤＩ	1649	1639	1647.5	1644			-3.5	-0.212
2020-01-09		9433 etc rela	ＫＤＤＩ	1650	1617	1620.5	1647.5			27	1.666
2020-01-08		9433 etc rela	ＫＤＤＩ	1638.5	1606.5	1635	1620.5			-15	-0.917
2020-01-07		9433 etc rela	ＫＤＤＩ	1636.5	1619	1625	1635.5			14	0.863
2020-01-06		9433 etc rela	ＫＤＤＩ	1621.5	1605.5	1618.5	1621.5			-5	-0.307
2019-12-30		9433 etc rela	ＫＤＤＩ	1638	1621	1632.5	1626.5			-7	-0.429
2019-12-27		9433 etc rela	ＫＤＤＩ	1653	1633	1646	1633.5			-3.5	-0.214
2019-12-26		9433 etc rela	ＫＤＤＩ	1642.5	1632	1640.5	1637			-8.5	-0.517
2019-12-25		9433 etc rela	ＫＤＤＩ	1648	1631.5	1635	1645.5			17	1.044
2019-12-24		9433 etc rela	ＫＤＤＩ	1642	1623.5	1640	1628.5			-9	-0.55
2019-12-23		9433 etc rela	ＫＤＤＩ	1643	1631.5	1640	1637.5			-6	-0.365
2019-12-20		9433 etc rela	ＫＤＤＩ	1656	1638.5	1655.5	1643.5			0.5	0.03
2019-12-19		9433 etc rela	ＫＤＤＩ	1643	1627	1632	1643			27	1.671
2019-12-18		9433 etc rela	ＫＤＤＩ	1638	1613.5	1627.5	1616			-5	-0.308
2019-12-17		9433 etc rela	ＫＤＤＩ	1624	1609	1612.5	1621			14	0.871
2019-12-16		9433 etc rela	ＫＤＤＩ	1614.5	1601	1603.5	1607			-2	-0.124
2019-12-13		9433 etc rela	ＫＤＤＩ	1617.5	1600.5	1612.5	1609			9.5	0.594
2019-12-12		9433 etc rela	ＫＤＤＩ	1607	1597	1603	1599.5			-2	-0.125
2019-12-11		9433 etc rela	ＫＤＤＩ	1630	1597.5	1625	1601.5			1.5	0.094
2019-12-10		9433 etc rela	ＫＤＤＩ	1608.5	1593	1607.5	1600			4.5	0.282
2019-12-09		9433 etc rela	ＫＤＤＩ	1598	1581	1593.5	1595.5			15.5	0.981
2019-12-06		9433 etc rela	ＫＤＤＩ	1586.5	1574.5	1585	1580			4.5	0.286
2019-12-05		9433 etc rela	ＫＤＤＩ	1606	1575.5	1586	1575.5			-1.5	-0.095
2019-12-04		9433 etc rela	ＫＤＤＩ	1591.5	1566	1587	1577			-9	-0.567
2019-12-03		9433 etc rela	ＫＤＤＩ	1588.5	1574.5	1576	1586			11	0.698
2019-12-02		9433 etc rela	ＫＤＤＩ	1587	1569	1571.5	1575			5.5	0.35
2019-11-29		9433 etc rela	ＫＤＤＩ	1605	1569.5	1600	1569.5			-19.5	-1.227
2019-11-28		9433 etc rela	ＫＤＤＩ	1598.5	1586	1595.5	1589			-2	-0.126
2019-11-27		9433 etc rela	ＫＤＤＩ	1597.5	1584.5	1587.5	1591			8.5	0.537
2019-11-26		9433 etc rela	ＫＤＤＩ	1597	1581.5	1589	1582.5			4.5	0.285
2019-11-25		9433 etc rela	ＫＤＤＩ	1586	1574.5	1581.5	1578			-1	-0.063
2019-11-22		9433 etc rela	ＫＤＤＩ	1587	1575.5	1582.5	1579			0.5	0.032
2019-11-21		9433 etc rela	ＫＤＤＩ	1578.5	1553.5	1565.5	1578.5			19.5	1.251
2019-11-20		9433 etc rela	ＫＤＤＩ	1582	1555.5	1574.5	1559			-24.5	-1.547
2019-11-19		9433 etc rela	ＫＤＤＩ	1613.5	1583	1607.5	1583.5			-22.5	-1.401
2019-11-18		9433 etc rela	ＫＤＤＩ	1607.5	1591	1596.5	1606			9.5	0.595
2019-11-15		9433 etc rela	ＫＤＤＩ	1599.5	1574	1575	1596.5			8.5	0.535
2019-11-14		9433 etc rela	ＫＤＤＩ	1602.5	1580.5	1602.5	1588			-1	-0.063
2019-11-13		9433 etc rela	ＫＤＤＩ	1598	1588	1597.5	1589			-12	-0.75
2019-11-12		9433 etc rela	ＫＤＤＩ	1605	1582.5	1591	1601			1	0.062
2019-11-11		9433 etc rela	ＫＤＤＩ	1603	1593.5	1597.5	1600			10.5	0.661
2019-11-08		9433 etc rela	ＫＤＤＩ	1602	1584	1600.5	1589.5			-10.5	-0.656
2019-11-07		9433 etc rela	ＫＤＤＩ	1601.5	1590	1599.5	1600			2.5	0.156
2019-11-06		9433 etc rela	ＫＤＤＩ	1602.5	1570.5	1583	1597.5			4	0.251
2019-11-05		9433 etc rela	ＫＤＤＩ	1601.5	1568.5	1589.5	1593.5			74	4.87
2019-11-01		9433 etc rela	ＫＤＤＩ	1527.5	1497	1498.25	1519.5			20	1.334
2019-10-31		9433 etc rela	ＫＤＤＩ	1513	1495.5	1498	1499.5			11.75	0.79
2019-10-30		9433 etc rela	ＫＤＤＩ	1499.5	1479.75	1480	1487.75			4.25	0.286
2019-10-29		9433 etc rela	ＫＤＤＩ	1487.5	1475	1485	1483.5			15.25	1.039
2019-10-28		9433 etc rela	ＫＤＤＩ	1475.75	1468.25	1473.5	1468.25			-3.25	-0.221
2019-10-25		9433 etc rela	ＫＤＤＩ	1484.5	1467.75	1483.25	1471.5			-21.5	-1.44
2019-10-24		9433 etc rela	ＫＤＤＩ	1495.75	1479.75	1482.75	1493			14.5	0.981
2019-10-23		9433 etc rela	ＫＤＤＩ	1495	1473.5	1495	1478.5			-12.75	-0.855
2019-10-21		9433 etc rela	ＫＤＤＩ	1493	1463	1466	1491.25			24.25	1.653
2019-10-18		9433 etc rela	ＫＤＤＩ	1484.75	1464.25	1480.5	1467			-19.5	-1.312
2019-10-17		9433 etc rela	ＫＤＤＩ	1499.75	1482.25	1495.5	1486.5			-11.5	-0.768
2019-10-16		9433 etc rela	ＫＤＤＩ	1509.5	1488.5	1498.75	1498			13	0.875
2019-10-15		9433 etc rela	ＫＤＤＩ	1500	1481.25	1497.5	1485			2.25	0.152
2019-10-11		9433 etc rela	ＫＤＤＩ	1491.5	1471.5	1490.25	1482.75			3.5	0.237
2019-10-10		9433 etc rela	ＫＤＤＩ	1480	1453.75	1457.5	1479.25			18.75	1.284
2019-10-09		9433 etc rela	ＫＤＤＩ	1475.75	1452.75	1463.25	1460.5			-17	-1.151
2019-10-08		9433 etc rela	ＫＤＤＩ	1481.5	1464.5	1472.25	1477.5			8	0.544
2019-10-07		9433 etc rela	ＫＤＤＩ	1474.75	1459	1472.5	1469.5			-1.5	-0.102
2019-10-04		9433 etc rela	ＫＤＤＩ	1472.5	1452	1459	1471			11.75	0.805
2019-10-03		9433 etc rela	ＫＤＤＩ	1467	1448.25	1450	1459.25			-3	-0.205
2019-10-02		9433 etc rela	ＫＤＤＩ	1468	1424	1424.75	1462.25			42.5	2.993
2019-10-01		9433 etc rela	ＫＤＤＩ	1425.5	1414.25	1419.5	1419.75			7.25	0.513
2019-09-30		9433 etc rela	ＫＤＤＩ	1427	1405	1423.75	1412.5			-12.25	-0.86
2019-09-27		9433 etc rela	ＫＤＤＩ	1433.5	1413.75	1425.5	1424.75			-27.25	-1.877
2019-09-26		9433 etc rela	ＫＤＤＩ	1477.25	1447	1475.75	1452			-11	-0.752
2019-09-25		9433 etc rela	ＫＤＤＩ	1478.25	1454.5	1475.75	1463			-10.25	-0.696
2019-09-24		9433 etc rela	ＫＤＤＩ	1474.5	1439.25	1444.25	1473.25			41.5	2.899
2019-09-20		9433 etc rela	ＫＤＤＩ	1455	1430.75	1436.25	1431.75			-1.75	-0.122
2019-09-19		9433 etc rela	ＫＤＤＩ	1454.25	1431.75	1447.25	1433.5			-13.25	-0.916
2019-09-18		9433 etc rela	ＫＤＤＩ	1470	1446.75	1465	1446.75			-15.75	-1.077
2019-09-17		9433 etc rela	ＫＤＤＩ	1464.75	1427.5	1434.75	1462.5			18.75	1.299
2019-09-13		9433 etc rela	ＫＤＤＩ	1450	1431.25	1446.75	1443.75			5.75	0.4
2019-09-12		9433 etc rela	ＫＤＤＩ	1443.75	1431.5	1442.5	1438			18.5	1.303
2019-09-11		9433 etc rela	ＫＤＤＩ	1427.75	1395.75	1396.5	1419.5			21.5	1.538
2019-09-10		9433 etc rela	ＫＤＤＩ	1412.75	1379.25	1385.75	1398			1.75	0.125
2019-09-09		9433 etc rela	ＫＤＤＩ	1415	1395.5	1412.25	1396.25			-14.5	-1.028
2019-09-06		9433 etc rela	ＫＤＤＩ	1440.5	1408.5	1435	1410.75			-24.25	-1.69
2019-09-05		9433 etc rela	ＫＤＤＩ	1443.75	1423.75	1428.25	1435			-1	-0.07
2019-09-04		9433 etc rela	ＫＤＤＩ	1439.75	1416.75	1418.5	1436			19.5	1.377
2019-09-03		9433 etc rela	ＫＤＤＩ	1422.75	1408.25	1416	1416.5			-9.5	-0.666
2019-09-02		9433 etc rela	ＫＤＤＩ	1429.25	1407.75	1409	1426			8.5	0.6
2019-08-30		9433 etc rela	ＫＤＤＩ	1429	1417	1419.25	1417.5			2.5	0.177
2019-08-29		9433 etc rela	ＫＤＤＩ	1433.75	1412.5	1433	1415			-19	-1.325
2019-08-28		9433 etc rela	ＫＤＤＩ	1439.5	1401.75	1406	1434			34.25	2.447
2019-08-27		9433 etc rela	ＫＤＤＩ	1400.25	1383.5	1388.5	1399.75			20.5	1.486
2019-08-26		9433 etc rela	ＫＤＤＩ	1385.25	1356.75	1360.25	1379.25			-6	-0.433
2019-08-23		9433 etc rela	ＫＤＤＩ	1403.5	1383	1389.75	1385.25			-16.5	-1.177
2019-08-22		9433 etc rela	ＫＤＤＩ	1404.75	1390	1398.5	1401.75			12.75	0.918
2019-08-21		9433 etc rela	ＫＤＤＩ	1389.75	1376	1380	1389			11.75	0.853
2019-08-20		9433 etc rela	ＫＤＤＩ	1397.5	1375	1378.5	1377.25			9.25	0.676
2019-08-19		9433 etc rela	ＫＤＤＩ	1371.25	1349.5	1351	1368			27.75	2.071
2019-08-16		9433 etc rela	ＫＤＤＩ	1346	1322.25	1324.75	1340.25			15.5	1.17
2019-08-15		9433 etc rela	ＫＤＤＩ	1332.5	1317.5	1330	1324.75			-13.5	-1.009
2019-08-14		9433 etc rela	ＫＤＤＩ	1344.5	1326.25	1328	1338.25			14.25	1.076
2019-08-13		9433 etc rela	ＫＤＤＩ	1339.75	1322	1337	1324			-21	-1.561
2019-08-09		9433 etc rela	ＫＤＤＩ	1348	1317.5	1333.75	1345			28.25	2.145
2019-08-08		9433 etc rela	ＫＤＤＩ	1331.75	1316.5	1321.25	1316.75			-7	-0.529
2019-08-07		9433 etc rela	ＫＤＤＩ	1339.75	1314.5	1335.75	1323.75			-15	-1.12
2019-08-06		9433 etc rela	ＫＤＤＩ	1350.25	1322.75	1350	1338.75			-33.75	-2.459
2019-08-05		9433 etc rela	ＫＤＤＩ	1405.5	1371.25	1388.75	1372.5			-25.5	-1.824
2019-08-02		9433 etc rela	ＫＤＤＩ	1408	1381.5	1405.75	1398			-32.75	-2.289
2019-08-01		9433 etc rela	ＫＤＤＩ	1432.5	1418.75	1432.5	1430.75			4	0.28
2019-07-31		9433 etc rela	ＫＤＤＩ	1430	1419	1425	1426.75			-11	-0.765
2019-07-30		9433 etc rela	ＫＤＤＩ	1446.75	1435.5	1437.25	1437.75			-1.5	-0.104
2019-07-29		9433 etc rela	ＫＤＤＩ	1441	1431.5	1435.25	1439.25			1.75	0.122
2019-07-26		9433 etc rela	ＫＤＤＩ	1444.5	1435.5	1444.5	1437.5			-7.5	-0.519
2019-07-25		9433 etc rela	ＫＤＤＩ	1450.5	1445	1449.5	1445			-5	-0.345
2019-07-24		9433 etc rela	ＫＤＤＩ	1452.5	1440.5	1448.25	1450			-1	-0.069
2019-07-23		9433 etc rela	ＫＤＤＩ	1456	1441	1441.5	1451			10	0.694
2019-07-22		9433 etc rela	ＫＤＤＩ	1446.5	1438.5	1443.75	1441			-7	-0.483
2019-07-19		9433 etc rela	ＫＤＤＩ	1448.25	1422.5	1424.5	1448			18.25	1.276
2019-07-18		9433 etc rela	ＫＤＤＩ	1451	1423	1451	1429.75			-12.75	-0.884
2019-07-17		9433 etc rela	ＫＤＤＩ	1445.75	1424.75	1425	1442.5			11.25	0.786
2019-07-16		9433 etc rela	ＫＤＤＩ	1434.5	1419.75	1426.75	1431.25			-6.75	-0.469
2019-07-12		9433 etc rela	ＫＤＤＩ	1457.25	1436.75	1450	1438			-3.75	-0.26
2019-07-11		9433 etc rela	ＫＤＤＩ	1448.75	1435	1439.75	1441.75			13	0.91
2019-07-10		9433 etc rela	ＫＤＤＩ	1448	1423.75	1446	1428.75			32.75	2.346
2019-07-09		9433 etc rela	ＫＤＤＩ	1400.75	1375.25	1377.5	1396			31	2.271
2019-07-08		9433 etc rela	ＫＤＤＩ	1385.5	1364.5	1385	1365			-20.5	-1.48
2019-07-05		9433 etc rela	ＫＤＤＩ	1395.75	1381.5	1387	1385.5			7	0.508
2019-07-04		9433 etc rela	ＫＤＤＩ	1379	1372	1375	1378.5			10	0.731
2019-07-03		9433 etc rela	ＫＤＤＩ	1374.25	1363.5	1367	1368.5			-5	-0.364
2019-07-02		9433 etc rela	ＫＤＤＩ	1378.75	1368.5	1369.5	1373.5			-4.25	-0.308
2019-07-01		9433 etc rela	ＫＤＤＩ	1389.25	1370.75	1383	1377.75			6	0.437
2019-06-28		9433 etc rela	ＫＤＤＩ	1384.5	1364	1383.25	1371.75			-4.75	-0.345
2019-06-27		9433 etc rela	ＫＤＤＩ	1383.5	1363.75	1369.25	1376.5			0	0
2019-06-26		9433 etc rela	ＫＤＤＩ	1378.75	1362	1377	1376.5			-6	-0.434
2019-06-25		9433 etc rela	ＫＤＤＩ	1389	1372.25	1372.5	1382.5			6.75	0.491
2019-06-24		9433 etc rela	ＫＤＤＩ	1385	1373.5	1382.5	1375.75			-20.5	-1.468
2019-06-21		9433 etc rela	ＫＤＤＩ	1406.75	1388.5	1393	1396.25			-2.5	-0.179
2019-06-20		9433 etc rela	ＫＤＤＩ	1412.25	1395.75	1403	1398.75			4.25	0.305
2019-06-19		9433 etc rela	ＫＤＤＩ	1399	1388.25	1398	1394.5			21.5	1.566
2019-06-18		9433 etc rela	ＫＤＤＩ	1376.25	1365	1370	1373			7.25	0.531
2019-06-17		9433 etc rela	ＫＤＤＩ	1376.5	1361	1364.75	1365.75			-2.25	-0.164
2019-06-14		9433 etc rela	ＫＤＤＩ	1378.75	1361.5	1367.75	1368			1	0.073
2019-06-13		9433 etc rela	ＫＤＤＩ	1381.5	1361.25	1367.25	1367			8	0.589
2019-06-12		9433 etc rela	ＫＤＤＩ	1363.5	1342	1359	1359			-15.5	-1.128
2019-06-11		9433 etc rela	ＫＤＤＩ	1375.5	1349.5	1349.5	1374.5			11.5	0.844
2019-06-10		9433 etc rela	ＫＤＤＩ	1379.5	1349.5	1364	1363			-22	-1.588
2019-06-07		9433 etc rela	ＫＤＤＩ	1389.25	1378.25	1385.25	1385			-1.75	-0.126
2019-06-06		9433 etc rela	ＫＤＤＩ	1398.75	1383	1383	1386.75			-2.25	-0.162
2019-06-05		9433 etc rela	ＫＤＤＩ	1390.25	1361.5	1364.25	1389			24.5	1.796
2019-06-04		9433 etc rela	ＫＤＤＩ	1385.75	1363.5	1385	1364.5			-30	-2.151
2019-06-03		9433 etc rela	ＫＤＤＩ	1394.5	1370	1370.25	1394.5			0.25	0.018
2019-05-31		9433 etc rela	ＫＤＤＩ	1407.25	1391	1402	1394.25			-7.75	-0.553
2019-05-30		9433 etc rela	ＫＤＤＩ	1402	1388.25	1395.5	1402			6.5	0.466
2019-05-29		9433 etc rela	ＫＤＤＩ	1396.75	1381	1389.5	1395.5			-2	-0.143
2019-05-28		9433 etc rela	ＫＤＤＩ	1399.25	1376.5	1386.25	1397.5			0	0
2019-05-27		9433 etc rela	ＫＤＤＩ	1399	1388.25	1389.75	1397.5			7.75	0.558
2019-05-24		9433 etc rela	ＫＤＤＩ	1391.25	1369.5	1373.75	1389.75			22.5	1.646
2019-05-23		9433 etc rela	ＫＤＤＩ	1373.25	1356.75	1367.5	1367.25			-3.5	-0.255
2019-05-22		9433 etc rela	ＫＤＤＩ	1382	1343.75	1348.75	1370.75			8.25	0.606
2019-05-21		9433 etc rela	ＫＤＤＩ	1367.5	1349.25	1352.25	1362.5			-12.5	-0.909
2019-05-20		9433 etc rela	ＫＤＤＩ	1379.5	1368	1372	1375			-1.5	-0.109
2019-05-17		9433 etc rela	ＫＤＤＩ	1383	1365	1380	1376.5			3.75	0.273
2019-05-16		9433 etc rela	ＫＤＤＩ	1377.5	1346.5	1363	1372.75			30.25	2.253
2019-05-15		9433 etc rela	ＫＤＤＩ	1350.75	1332	1350.25	1342.5			2.25	0.168
2019-05-14		9433 etc rela	ＫＤＤＩ	1346.5	1309.5	1324.5	1340.25			32	2.446
2019-05-13		9433 etc rela	ＫＤＤＩ	1308.25	1273.25	1274.5	1308.25			27.75	2.167
2019-05-10		9433 etc rela	ＫＤＤＩ	1291.5	1272.75	1278.5	1280.5			5	0.392
2019-05-09		9433 etc rela	ＫＤＤＩ	1286.75	1274.5	1275.5	1275.5			5.75	0.453
2019-05-08		9433 etc rela	ＫＤＤＩ	1282	1261.5	1267.5	1269.75			-20.25	-1.57
2019-05-07		9433 etc rela	ＫＤＤＩ	1312.5	1276.25	1310	1290			19.75	1.555
2019-04-26		9433 etc rela	ＫＤＤＩ	1270.25	1248	1256	1270.25			19.25	1.539
2019-04-25		9433 etc rela	ＫＤＤＩ	1253.75	1238.5	1242	1251			13.5	1.091
2019-04-24		9433 etc rela	ＫＤＤＩ	1254.5	1234.25	1253.75	1237.5			-7	-0.562
2019-04-23		9433 etc rela	ＫＤＤＩ	1247.5	1237	1247.5	1244.5			5	0.403
2019-04-22		9433 etc rela	ＫＤＤＩ	1240.5	1220.25	1224.5	1239.5			6	0.486
2019-04-19		9433 etc rela	ＫＤＤＩ	1246	1230.75	1245.5	1233.5			-8	-0.644
2019-04-18		9433 etc rela	ＫＤＤＩ	1259.5	1239.25	1250	1241.5			-10	-0.799
2019-04-17		9433 etc rela	ＫＤＤＩ	1265	1240	1265	1251.5			-10.75	-0.852
2019-04-16		9433 etc rela	ＫＤＤＩ	1275.75	1252	1267.5	1262.25			69.75	5.849
2019-04-15		9433 etc rela	ＫＤＤＩ	1199	1186.25	1195.5	1192.5			-8.75	-0.728
2019-04-12		9433 etc rela	ＫＤＤＩ	1211.5	1196.5	1209.5	1201.25			-9.5	-0.785
2019-04-11		9433 etc rela	ＫＤＤＩ	1213.75	1192.5	1195	1210.75			17	1.424
2019-04-10		9433 etc rela	ＫＤＤＩ	1204.75	1188.25	1194.25	1193.75			-12	-0.995
2019-04-09		9433 etc rela	ＫＤＤＩ	1213.25	1203.75	1209.5	1205.75			-4.25	-0.351
2019-04-08		9433 etc rela	ＫＤＤＩ	1214.25	1207	1210.25	1210			7	0.582
2019-04-05		9433 etc rela	ＫＤＤＩ	1205.5	1193	1194	1203			5.5	0.459
2019-04-04		9433 etc rela	ＫＤＤＩ	1199.5	1189	1190	1197.5			5.5	0.461
2019-04-03		9433 etc rela	ＫＤＤＩ	1199.75	1187	1192.5	1192			0	0
2019-04-02		9433 etc rela	ＫＤＤＩ	1221.25	1190.25	1221.25	1192			-17.75	-1.467
2019-04-01		9433 etc rela	ＫＤＤＩ	1217	1197.25	1198	1209.75			17.25	1.447
2019-03-29		9433 etc rela	ＫＤＤＩ	1198.25	1181.25	1194	1192.5			10.5	0.888
2019-03-28		9433 etc rela	ＫＤＤＩ	1204.5	1181	1200	1182			-26.25	-2.173
2019-03-27		9433 etc rela	ＫＤＤＩ	1218	1202.5	1215	1208.25			-36.75	-2.952
2019-03-26		9433 etc rela	ＫＤＤＩ	1248.25	1236	1248	1245			21.5	1.757
2019-03-25		9433 etc rela	ＫＤＤＩ	1228.25	1218	1225	1223.5			-15.25	-1.231
2019-03-22		9433 etc rela	ＫＤＤＩ	1244	1223	1235.5	1238.75			-2.75	-0.222
2019-03-20		9433 etc rela	ＫＤＤＩ	1270	1241.5	1270	1241.5			-31.5	-2.474
2019-03-19		9433 etc rela	ＫＤＤＩ	1273.25	1263.75	1267	1273			3.5	0.276
2019-03-18		9433 etc rela	ＫＤＤＩ	1276	1267.75	1267.75	1269.5			-9.75	-0.762
2019-03-15		9433 etc rela	ＫＤＤＩ	1291.5	1267.5	1270.5	1279.25			7	0.55
2019-03-14		9433 etc rela	ＫＤＤＩ	1289.5	1267.25	1285	1272.25			-6.5	-0.508
2019-03-13		9433 etc rela	ＫＤＤＩ	1298.25	1277.25	1296	1278.75			-37.5	-2.849
2019-03-12		9433 etc rela	ＫＤＤＩ	1319.75	1301.75	1302	1316.25			19	1.465
2019-03-11		9433 etc rela	ＫＤＤＩ	1307	1289.5	1304.75	1297.25			-7.25	-0.556
2019-03-08		9433 etc rela	ＫＤＤＩ	1331.5	1302	1325.75	1304.5			-21.5	-1.621
2019-03-07		9433 etc rela	ＫＤＤＩ	1330.5	1314.5	1315.5	1326			2	0.151
2019-03-06		9433 etc rela	ＫＤＤＩ	1335.75	1322	1331.5	1324			-5.75	-0.432
2019-03-05		9433 etc rela	ＫＤＤＩ	1336.75	1318.5	1325	1329.75			-6	-0.449
2019-03-04		9433 etc rela	ＫＤＤＩ	1343.25	1331.5	1343.25	1335.75			2.5	0.188
2019-03-01		9433 etc rela	ＫＤＤＩ	1350.5	1333.25	1347	1333.25			-11	-0.818
2019-02-28		9433 etc rela	ＫＤＤＩ	1356.25	1341.75	1353.5	1344.25			-9	-0.665
2019-02-27		9433 etc rela	ＫＤＤＩ	1358	1348.75	1351.5	1353.25			6.5	0.483
2019-02-26		9433 etc rela	ＫＤＤＩ	1354.25	1345	1346.75	1346.75			-9.5	-0.7
2019-02-25		9433 etc rela	ＫＤＤＩ	1361.5	1349.25	1355	1356.25			-2.75	-0.202
2019-02-22		9433 etc rela	ＫＤＤＩ	1359.75	1349	1349.5	1359			8.25	0.611
2019-02-21		9433 etc rela	ＫＤＤＩ	1360.75	1344	1350	1350.75			-8.5	-0.625
2019-02-20		9433 etc rela	ＫＤＤＩ	1360.75	1346	1359.5	1359.25			0	0
2019-02-19		9433 etc rela	ＫＤＤＩ	1360.75	1342.5	1345	1359.25			19.25	1.437
2019-02-18		9433 etc rela	ＫＤＤＩ	1342.5	1328.25	1342.5	1340			3.25	0.243
2019-02-15		9433 etc rela	ＫＤＤＩ	1347	1333.25	1345.5	1336.75			-9.5	-0.706
2019-02-14		9433 etc rela	ＫＤＤＩ	1351.5	1340	1347.25	1346.25			6.25	0.466
2019-02-13		9433 etc rela	ＫＤＤＩ	1342.25	1327.25	1342.25	1340			4.5	0.337
2019-02-12		9433 etc rela	ＫＤＤＩ	1341.5	1320	1322.5	1335.5			7.5	0.565
2019-02-08		9433 etc rela	ＫＤＤＩ	1339	1326.5	1329.25	1328			-1.25	-0.094
2019-02-07		9433 etc rela	ＫＤＤＩ	1336	1318	1330.75	1329.25			-4.25	-0.319
2019-02-06		9433 etc rela	ＫＤＤＩ	1353.75	1330.75	1345.25	1333.5			-0.5	-0.037
2019-02-05		9433 etc rela	ＫＤＤＩ	1351	1332.5	1348	1334			-9	-0.67
2019-02-04		9433 etc rela	ＫＤＤＩ	1368.25	1341.75	1365.5	1343			-7	-0.519
2019-02-01		9433 etc rela	ＫＤＤＩ	1361	1346.25	1360	1350			-11.5	-0.845
2019-01-31		9433 etc rela	ＫＤＤＩ	1365	1351.75	1360	1361.5			15	1.114
2019-01-30		9433 etc rela	ＫＤＤＩ	1350.75	1337.5	1343	1346.5			-4	-0.296
2019-01-29		9433 etc rela	ＫＤＤＩ	1352.75	1338.75	1346	1350.5			11.5	0.859
2019-01-28		9433 etc rela	ＫＤＤＩ	1348	1334	1347.5	1339			-12.5	-0.925
2019-01-25		9433 etc rela	ＫＤＤＩ	1353.75	1340.75	1345	1351.5			2.5	0.185
2019-01-24		9433 etc rela	ＫＤＤＩ	1351.75	1334.25	1335	1349			-5.75	-0.424
2019-01-23		9433 etc rela	ＫＤＤＩ	1359	1342.5	1349.75	1354.75			4.25	0.315
2019-01-22		9433 etc rela	ＫＤＤＩ	1350.75	1341.25	1348.25	1350.5			4.75	0.353
2019-01-21		9433 etc rela	ＫＤＤＩ	1355	1344.5	1355	1345.75			-3.75	-0.278
2019-01-18		9433 etc rela	ＫＤＤＩ	1354.5	1347.5	1348.75	1349.5			1	0.074
2019-01-17		9433 etc rela	ＫＤＤＩ	1354.75	1341.25	1350	1348.5			-7.25	-0.535
2019-01-16		9433 etc rela	ＫＤＤＩ	1357	1336.5	1354	1355.75			2.75	0.203
2019-01-15		9433 etc rela	ＫＤＤＩ	1354	1336.75	1342.25	1353			20.5	1.538
2019-01-11		9433 etc rela	ＫＤＤＩ	1355.75	1328.25	1354.5	1332.5			-11.75	-0.874
2019-01-10		9433 etc rela	ＫＤＤＩ	1344.75	1311	1313	1344.25			10.5	0.787
2019-01-09		9433 etc rela	ＫＤＤＩ	1343.5	1320.25	1341.25	1333.75			-7.5	-0.559
2019-01-08		9433 etc rela	ＫＤＤＩ	1351.75	1321.75	1326.5	1341.25			19.75	1.495
2019-01-07		9433 etc rela	ＫＤＤＩ	1353	1320	1349.25	1321.5			-4.75	-0.358
2019-01-04		9433 etc rela	ＫＤＤＩ	1331.5	1295.25	1297.5	1326.25			14.25	1.086
2018-12-31		9433 etc rela	ＫＤＤＩ	1312	1312	1312	1312			0	0
2018-12-28		9433 etc rela	ＫＤＤＩ	1318.5	1289	1289.75	1312			7	0.536
2018-12-27		9433 etc rela	ＫＤＤＩ	1317.75	1275.75	1292	1305			47	3.736
2018-12-26		9433 etc rela	ＫＤＤＩ	1269.5	1223.75	1232	1258			26	2.11
2018-12-25		9433 etc rela	ＫＤＤＩ	1275.5	1216.25	1274.25	1232			-67.25	-5.176
2018-12-24		9433 etc rela	ＫＤＤＩ	1299.25	1299.25	1299.25	1299.25			0	0
2018-12-21		9433 etc rela	ＫＤＤＩ	1320.5	1287.75	1319.25	1299.25			-26.5	-1.999
2018-12-20		9433 etc rela	ＫＤＤＩ	1332.75	1306.75	1307.5	1325.75			0.25	0.019
2018-12-19		9433 etc rela	ＫＤＤＩ	1337	1317.75	1325	1325.5			-5	-0.376
2018-12-18		9433 etc rela	ＫＤＤＩ	1338.5	1319	1319	1330.5			-2.25	-0.169
2018-12-17		9433 etc rela	ＫＤＤＩ	1336.75	1314	1315	1332.75			13.25	1.004
2018-12-14		9433 etc rela	ＫＤＤＩ	1333.5	1313.75	1313.75	1319.5			-5.25	-0.396
2018-12-13		9433 etc rela	ＫＤＤＩ	1339	1320	1325.5	1324.75			-0.75	-0.057
2018-12-12		9433 etc rela	ＫＤＤＩ	1343	1321.5	1335	1325.5			0.5	0.038
2018-12-11		9433 etc rela	ＫＤＤＩ	1334.25	1306.25	1321.25	1325			15.25	1.164
2018-12-10		9433 etc rela	ＫＤＤＩ	1313	1301.75	1310.75	1309.75			-10.25	-0.777
2018-12-07		9433 etc rela	ＫＤＤＩ	1347.25	1313.25	1340.25	1320			6	0.457
2018-12-06		9433 etc rela	ＫＤＤＩ	1324.75	1310.25	1317	1314			-7.5	-0.568
2018-12-05		9433 etc rela	ＫＤＤＩ	1326.75	1291.25	1294	1321.5			3.25	0.247
2018-12-04		9433 etc rela	ＫＤＤＩ	1352.5	1318	1346.75	1318.25			-23.75	-1.77
2018-12-03		9433 etc rela	ＫＤＤＩ	1354	1331.75	1349.25	1342			10	0.751
2018-11-30		9433 etc rela	ＫＤＤＩ	1332.25	1285	1298	1332			24	1.835
2018-11-29		9433 etc rela	ＫＤＤＩ	1358.75	1308	1354	1308			-51.5	-3.788
2018-11-28		9433 etc rela	ＫＤＤＩ	1371.75	1343	1347.5	1359.5			36	2.72
2018-11-27		9433 etc rela	ＫＤＤＩ	1326.25	1304	1307.5	1323.5			25.25	1.945
2018-11-26		9433 etc rela	ＫＤＤＩ	1305.75	1291.75	1293	1298.25			-4.5	-0.345
2018-11-23		9433 etc rela	ＫＤＤＩ	1302.75	1302.75	1302.75	1302.75			0	0
2018-11-22		9433 etc rela	ＫＤＤＩ	1306.5	1265.5	1268.5	1302.75			23	1.797
2018-11-21		9433 etc rela	ＫＤＤＩ	1280.75	1269	1273.5	1279.75			-0.25	-0.02
2018-11-20		9433 etc rela	ＫＤＤＩ	1282.75	1265.5	1268	1280			5.25	0.412
2018-11-19		9433 etc rela	ＫＤＤＩ	1281	1265	1265.25	1274.75			11	0.87
2018-11-16		9433 etc rela	ＫＤＤＩ	1265	1246.75	1250	1263.75			18.75	1.506
2018-11-15		9433 etc rela	ＫＤＤＩ	1247.5	1235	1237.5	1245			7.5	0.606
2018-11-14		9433 etc rela	ＫＤＤＩ	1251	1233.75	1238.25	1237.5			2	0.162
2018-11-13		9433 etc rela	ＫＤＤＩ	1239.25	1210.75	1215	1235.5			2.25	0.182
2018-11-12		9433 etc rela	ＫＤＤＩ	1237.75	1217.25	1217.5	1233.25			15.75	1.294
2018-11-09		9433 etc rela	ＫＤＤＩ	1247	1217.5	1240	1217.5			-43.75	-3.469
2018-11-08		9433 etc rela	ＫＤＤＩ	1266	1223.25	1233	1261.25			39.75	3.254
2018-11-07		9433 etc rela	ＫＤＤＩ	1237.25	1214.75	1223.75	1221.5			5	0.411
2018-11-06		9433 etc rela	ＫＤＤＩ	1229	1206	1222.75	1216.5			4.75	0.392
2018-11-05		9433 etc rela	ＫＤＤＩ	1224	1184	1212.25	1211.75			6.75	0.56
2018-11-02		9433 etc rela	ＫＤＤＩ	1261	1203.5	1237.5	1205			25	2.119
2018-11-01		9433 etc rela	ＫＤＤＩ	1232.5	1165.75	1232.25	1180			-227.25	-16.149
2018-10-31		9433 etc rela	ＫＤＤＩ	1410.25	1386.25	1390.5	1407.25			29	2.104
2018-10-30		9433 etc rela	ＫＤＤＩ	1396.75	1365.25	1367.5	1378.25			-4.75	-0.343
2018-10-29		9433 etc rela	ＫＤＤＩ	1415.25	1383	1415.25	1383			-35	-2.468
2018-10-26		9433 etc rela	ＫＤＤＩ	1426.25	1405.5	1416.5	1418			-5.75	-0.404
2018-10-25		9433 etc rela	ＫＤＤＩ	1439	1418.5	1437.5	1423.75			-40.75	-2.783
2018-10-24		9433 etc rela	ＫＤＤＩ	1471.25	1446.75	1459.5	1464.5			23.75	1.648
2018-10-23		9433 etc rela	ＫＤＤＩ	1477.5	1436.75	1477.5	1440.75			-43.25	-2.914
2018-10-22		9433 etc rela	ＫＤＤＩ	1496.5	1477.25	1485.75	1484			-7	-0.469
2018-10-19		9433 etc rela	ＫＤＤＩ	1496	1470.25	1475.5	1491			-5	-0.334
2018-10-18		9433 etc rela	ＫＤＤＩ	1504	1488.5	1495.25	1496			7.75	0.521
2018-10-17		9433 etc rela	ＫＤＤＩ	1494.5	1477.75	1488	1488.25			13	0.881
2018-10-16		9433 etc rela	ＫＤＤＩ	1476.25	1451.5	1455.25	1475.25			15.25	1.045
2018-10-15		9433 etc rela	ＫＤＤＩ	1480.25	1459.75	1473.5	1460			-6	-0.409
2018-10-12		9433 etc rela	ＫＤＤＩ	1470.25	1449.5	1450	1466			-1.5	-0.102
2018-10-11		9433 etc rela	ＫＤＤＩ	1483	1458.5	1470.25	1467.5			-27.75	-1.856
2018-10-10		9433 etc rela	ＫＤＤＩ	1511.5	1491.75	1497.75	1495.25			9.5	0.639
2018-10-09		9433 etc rela	ＫＤＤＩ	1504	1483.25	1494.75	1485.75			-3.5	-0.235
2018-10-08		9433 etc rela	ＫＤＤＩ	1489.25	1489.25	1489.25	1489.25			0	0
2018-10-05		9433 etc rela	ＫＤＤＩ	1498.5	1463.25	1470.5	1489.25			-1.25	-0.084
2018-10-04		9433 etc rela	ＫＤＤＩ	1515	1486.5	1510	1490.5			-25.5	-1.682
2018-10-03		9433 etc rela	ＫＤＤＩ	1572	1512	1571	1516			-54.5	-3.47
2018-10-02		9433 etc rela	ＫＤＤＩ	1586.5	1567.5	1586	1570.5			-9	-0.57
2018-10-01		9433 etc rela	ＫＤＤＩ	1586	1570	1575	1579.5			10	0.637
2018-09-28		9433 etc rela	ＫＤＤＩ	1574.5	1555.5	1563	1569.5			24.5	1.586
2018-09-27		9433 etc rela	ＫＤＤＩ	1560	1541	1548.5	1545			-11.5	-0.739
2018-09-26		9433 etc rela	ＫＤＤＩ	1557.5	1537	1541.5	1556.5			-15	-0.955
2018-09-25		9433 etc rela	ＫＤＤＩ	1572.5	1558	1568.5	1571.5			3	0.191
2018-09-24		9433 etc rela	ＫＤＤＩ	1568.5	1568.5	1568.5	1568.5			0	0
2018-09-21		9433 etc rela	ＫＤＤＩ	1570	1531	1532.5	1568.5			40.5	2.651
2018-09-20		9433 etc rela	ＫＤＤＩ	1545	1523.5	1545	1528			-17	-1.1
2018-09-19		9433 etc rela	ＫＤＤＩ	1574.5	1545	1571	1545			-7.5	-0.483
2018-09-18		9433 etc rela	ＫＤＤＩ	1559	1514	1515	1552.5			30	1.97
2018-09-17		9433 etc rela	ＫＤＤＩ	1522.5	1522.5	1522.5	1522.5			0	0
2018-09-14		9433 etc rela	ＫＤＤＩ	1553	1517	1553	1522.5			-7.5	-0.49
2018-09-13		9433 etc rela	ＫＤＤＩ	1531.5	1499	1506	1530			29.5	1.966
2018-09-12		9433 etc rela	ＫＤＤＩ	1504	1481.75	1486.5	1500.5			14.25	0.959
2018-09-11		9433 etc rela	ＫＤＤＩ	1509	1474	1479.25	1486.25			12.25	0.831
2018-09-10		9433 etc rela	ＫＤＤＩ	1477.25	1452.5	1453	1474			10.25	0.7
2018-09-07		9433 etc rela	ＫＤＤＩ	1469	1443.5	1445	1463.75			23.25	1.614
2018-09-06		9433 etc rela	ＫＤＤＩ	1458.5	1438.75	1439.5	1440.5			-15	-1.031
2018-09-05		9433 etc rela	ＫＤＤＩ	1466.5	1455.25	1465.75	1455.5			-22	-1.489
2018-09-04		9433 etc rela	ＫＤＤＩ	1482	1468.5	1476.25	1477.5			-0.5	-0.034
2018-09-03		9433 etc rela	ＫＤＤＩ	1480.5	1466	1467.5	1478			7.5	0.51
2018-08-31		9433 etc rela	ＫＤＤＩ	1472.5	1459.25	1461	1470.5			4	0.273
2018-08-30		9433 etc rela	ＫＤＤＩ	1473.5	1456.75	1469.25	1466.5			-9	-0.61
2018-08-29		9433 etc rela	ＫＤＤＩ	1491.5	1471.5	1487.5	1475.5			-7.75	-0.523
2018-08-28		9433 etc rela	ＫＤＤＩ	1488.5	1459	1461.25	1483.25			11	0.747
2018-08-27		9433 etc rela	ＫＤＤＩ	1500	1466	1498.75	1472.25			-25.5	-1.703
2018-08-24		9433 etc rela	ＫＤＤＩ	1501	1471.25	1494	1497.75			12.25	0.825
2018-08-23		9433 etc rela	ＫＤＤＩ	1490.5	1450.75	1455.5	1485.5			36.75	2.537
2018-08-22		9433 etc rela	ＫＤＤＩ	1469.75	1407.75	1411.75	1448.75			-28	-1.896
2018-08-21		9433 etc rela	ＫＤＤＩ	1566	1476.25	1550.5	1476.75			-81.25	-5.215
2018-08-20		9433 etc rela	ＫＤＤＩ	1573	1558	1567.5	1558			-10.5	-0.669
2018-08-17		9433 etc rela	ＫＤＤＩ	1573.5	1554.5	1561	1568.5			3.5	0.224
2018-08-16		9433 etc rela	ＫＤＤＩ	1576.5	1549.5	1567	1565			-11.5	-0.729
2018-08-15		9433 etc rela	ＫＤＤＩ	1581	1568.5	1574.5	1576.5			2	0.127
2018-08-14		9433 etc rela	ＫＤＤＩ	1574.5	1534	1534.5	1574.5			46	3.009
2018-08-13		9433 etc rela	ＫＤＤＩ	1537	1524.5	1528	1528.5			-14	-0.908
2018-08-10		9433 etc rela	ＫＤＤＩ	1574	1539	1573.5	1542.5			-23	-1.469
2018-08-09		9433 etc rela	ＫＤＤＩ	1568.5	1546.5	1550.5	1565.5			15.5	1
2018-08-08		9433 etc rela	ＫＤＤＩ	1567.5	1545.5	1566.5	1550			-0.5	-0.032
2018-08-07		9433 etc rela	ＫＤＤＩ	1551	1529	1534.5	1550.5			16	1.043
2018-08-06		9433 etc rela	ＫＤＤＩ	1545.5	1534	1537.5	1534.5			0.5	0.033
2018-08-03		9433 etc rela	ＫＤＤＩ	1540	1519	1527	1534			14	0.921
2018-08-02		9433 etc rela	ＫＤＤＩ	1542	1498.5	1522.5	1520			-43.5	-2.782
2018-08-01		9433 etc rela	ＫＤＤＩ	1566.5	1542.5	1553.5	1563.5			7	0.45
2018-07-31		9433 etc rela	ＫＤＤＩ	1557.5	1536.5	1555	1556.5			-3.5	-0.224
2018-07-30		9433 etc rela	ＫＤＤＩ	1572.5	1558	1564	1560			-4	-0.256
2018-07-27		9433 etc rela	ＫＤＤＩ	1564	1552	1556	1564			3.5	0.224
2018-07-26		9433 etc rela	ＫＤＤＩ	1577	1557	1577	1560.5			-2.5	-0.16
2018-07-25		9433 etc rela	ＫＤＤＩ	1565	1551.5	1559.5	1563			1.5	0.096
2018-07-24		9433 etc rela	ＫＤＤＩ	1575.5	1557	1564.5	1561.5			5.5	0.353
2018-07-23		9433 etc rela	ＫＤＤＩ	1577.5	1549.5	1561	1556			-21	-1.332
2018-07-20		9433 etc rela	ＫＤＤＩ	1581.5	1560	1563.5	1577			22.5	1.447
2018-07-19		9433 etc rela	ＫＤＤＩ	1579.5	1554.5	1579.5	1554.5			-26.5	-1.676
2018-07-18		9433 etc rela	ＫＤＤＩ	1591.5	1574	1587.5	1581			3.5	0.222
2018-07-17		9433 etc rela	ＫＤＤＩ	1593.5	1569	1573	1577.5			6.5	0.414
2018-07-16		9433 etc rela	ＫＤＤＩ	1571	1571	1571	1571			0	0
2018-07-13		9433 etc rela	ＫＤＤＩ	1579	1561.5	1575	1571			1.5	0.096
2018-07-12		9433 etc rela	ＫＤＤＩ	1575	1557.5	1571.5	1569.5			21.5	1.389
2018-07-11		9433 etc rela	ＫＤＤＩ	1560	1543.5	1545.5	1548			-4.5	-0.29
2018-07-10		9433 etc rela	ＫＤＤＩ	1572.5	1543.5	1560	1552.5			-4	-0.257
2018-07-09		9433 etc rela	ＫＤＤＩ	1559	1532.5	1541.5	1556.5			15.5	1.006
2018-07-06		9433 etc rela	ＫＤＤＩ	1550	1527.5	1531.5	1541			10	0.653
2018-07-05		9433 etc rela	ＫＤＤＩ	1539	1520	1520	1531			12	0.79
2018-07-04		9433 etc rela	ＫＤＤＩ	1522.5	1485	1499.75	1519			37.5	2.531
2018-07-03		9433 etc rela	ＫＤＤＩ	1487.5	1460.75	1475	1481.5			-2.5	-0.168
2018-07-02		9433 etc rela	ＫＤＤＩ	1520	1481.5	1515	1484			-31.5	-2.079
2018-06-29		9433 etc rela	ＫＤＤＩ	1529	1509	1529	1515.5			-13	-0.851
2018-06-28		9433 etc rela	ＫＤＤＩ	1529	1507	1517.5	1528.5			-2.5	-0.163
2018-06-27		9433 etc rela	ＫＤＤＩ	1547.5	1526.5	1541.5	1531			-5	-0.326
2018-06-26		9433 etc rela	ＫＤＤＩ	1537.5	1503	1520	1536			28	1.857
2018-06-25		9433 etc rela	ＫＤＤＩ	1516	1502	1516	1508			-10.5	-0.691
2018-06-22		9433 etc rela	ＫＤＤＩ	1537.5	1513	1537	1518.5			-9.5	-0.622
2018-06-21		9433 etc rela	ＫＤＤＩ	1534.5	1517	1520	1528			-2	-0.131
2018-06-20		9433 etc rela	ＫＤＤＩ	1531.5	1501.5	1510.5	1530			23.5	1.56
2018-06-19		9433 etc rela	ＫＤＤＩ	1531.5	1504.5	1525	1506.5			-14.5	-0.953
2018-06-18		9433 etc rela	ＫＤＤＩ	1528.5	1506	1526	1521			2	0.132
2018-06-15		9433 etc rela	ＫＤＤＩ	1536	1513	1530	1519			-1	-0.066
2018-06-14		9433 etc rela	ＫＤＤＩ	1523	1505	1510	1520			0	0
2018-06-13		9433 etc rela	ＫＤＤＩ	1523.5	1506	1508	1520			12	0.796
2018-06-12		9433 etc rela	ＫＤＤＩ	1518	1502.5	1514.5	1508			2.5	0.166
2018-06-11		9433 etc rela	ＫＤＤＩ	1509.5	1490.25	1495	1505.5			2	0.133
2018-06-08		9433 etc rela	ＫＤＤＩ	1531.5	1503	1517	1503.5			6	0.401
2018-06-07		9433 etc rela	ＫＤＤＩ	1499.5	1483	1491.75	1497.5			8.75	0.588
2018-06-06		9433 etc rela	ＫＤＤＩ	1492.75	1467.75	1477.25	1488.75			23.75	1.621
2018-06-05		9433 etc rela	ＫＤＤＩ	1467.75	1451	1457.5	1465			2.5	0.171
2018-06-04		9433 etc rela	ＫＤＤＩ	1475.75	1462.5	1475	1462.5			2	0.137
2018-06-01		9433 etc rela	ＫＤＤＩ	1474.25	1459	1465	1460.5			-12.25	-0.832
2018-05-31		9433 etc rela	ＫＤＤＩ	1481.25	1463	1480	1472.75			-3.25	-0.22
2018-05-30		9433 etc rela	ＫＤＤＩ	1482	1464.5	1474.75	1476			4.5	0.306
2018-05-29		9433 etc rela	ＫＤＤＩ	1473.75	1462.75	1466	1471.5			7.5	0.512
2018-05-28		9433 etc rela	ＫＤＤＩ	1474	1455.25	1471	1464			-7	-0.476
2018-05-25		9433 etc rela	ＫＤＤＩ	1475	1461.5	1467.75	1471			-3.5	-0.237
2018-05-24		9433 etc rela	ＫＤＤＩ	1476	1454.5	1473.25	1474.5			-6	-0.405
2018-05-23		9433 etc rela	ＫＤＤＩ	1493	1473.25	1490	1480.5			-0.25	-0.017
2018-05-22		9433 etc rela	ＫＤＤＩ	1484.25	1461.25	1474.75	1480.75			5.75	0.39
2018-05-21		9433 etc rela	ＫＤＤＩ	1477.75	1468.5	1470.25	1475			7.5	0.511
2018-05-18		9433 etc rela	ＫＤＤＩ	1469.25	1457	1468.75	1467.5			-0.25	-0.017
2018-05-17		9433 etc rela	ＫＤＤＩ	1486.25	1467.25	1486.25	1467.75			-8.75	-0.593
2018-05-16		9433 etc rela	ＫＤＤＩ	1480.25	1475	1476	1476.5			-7	-0.472
2018-05-15		9433 etc rela	ＫＤＤＩ	1485	1476	1482	1483.5			6	0.406
2018-05-14		9433 etc rela	ＫＤＤＩ	1483.5	1470.25	1475	1477.5			-12.25	-0.822
2018-05-11		9433 etc rela	ＫＤＤＩ	1504	1480.5	1500	1489.75			47.75	3.311
2018-05-10		9433 etc rela	ＫＤＤＩ	1449	1440	1444.25	1442			11.75	0.822
2018-05-09		9433 etc rela	ＫＤＤＩ	1451.25	1426.5	1441.5	1430.25			-22.5	-1.549
2018-05-08		9433 etc rela	ＫＤＤＩ	1453.25	1437.5	1444.5	1452.75			4.75	0.328
2018-05-07		9433 etc rela	ＫＤＤＩ	1450	1420.25	1428.5	1448			-5	-0.344
2018-05-04		9433 etc rela	ＫＤＤＩ	1453	1453	1453	1453			0	0
2018-05-03		9433 etc rela	ＫＤＤＩ	1453	1453	1453	1453			0	0
2018-05-02		9433 etc rela	ＫＤＤＩ	1459.25	1446	1458.25	1453			-11.25	-0.768
2018-05-01		9433 etc rela	ＫＤＤＩ	1467.5	1446.5	1459.5	1464.25			-4.25	-0.289
2018-04-30		9433 etc rela	ＫＤＤＩ	1468.5	1468.5	1468.5	1468.5			0	0
2018-04-27		9433 etc rela	ＫＤＤＩ	1471.5	1448	1450	1468.5			25.5	1.767
2018-04-26		9433 etc rela	ＫＤＤＩ	1447.5	1437.25	1440	1443			-1.25	-0.087
2018-04-25		9433 etc rela	ＫＤＤＩ	1446	1433	1434.25	1444.25			8.75	0.61
2018-04-24		9433 etc rela	ＫＤＤＩ	1439.25	1428	1439.25	1435.5			2.25	0.157
2018-04-23		9433 etc rela	ＫＤＤＩ	1441.75	1426.5	1427	1433.25			10.75	0.756
2018-04-20		9433 etc rela	ＫＤＤＩ	1426.5	1415.75	1420	1422.5			7.25	0.512
2018-04-19		9433 etc rela	ＫＤＤＩ	1418.25	1403.75	1408.25	1415.25			2.5	0.177
2018-04-18		9433 etc rela	ＫＤＤＩ	1415.25	1405.75	1407	1412.75			18.5	1.327
2018-04-17		9433 etc rela	ＫＤＤＩ	1402.75	1393	1400	1394.25			-8.25	-0.588
2018-04-16		9433 etc rela	ＫＤＤＩ	1404.5	1391	1394	1402.5			15.25	1.099
2018-04-13		9433 etc rela	ＫＤＤＩ	1395.5	1382.75	1395.5	1387.25			-3.5	-0.252
2018-04-12		9433 etc rela	ＫＤＤＩ	1392.5	1369	1379.5	1390.75			1.75	0.126
2018-04-11		9433 etc rela	ＫＤＤＩ	1390.75	1379.25	1384.5	1389			5.5	0.398
2018-04-10		9433 etc rela	ＫＤＤＩ	1393.75	1374.25	1377	1383.5			-1.5	-0.108
2018-04-09		9433 etc rela	ＫＤＤＩ	1391	1366.75	1376.75	1385			0	0
2018-04-06		9433 etc rela	ＫＤＤＩ	1394.5	1377.75	1394	1385			1	0.072
2018-04-05		9433 etc rela	ＫＤＤＩ	1389	1375.25	1379	1384			18.5	1.355
2018-04-04		9433 etc rela	ＫＤＤＩ	1370.75	1344.5	1347.5	1365.5			25.75	1.922
2018-04-03		9433 etc rela	ＫＤＤＩ	1343	1323.25	1334	1339.75			-8	-0.594
2018-04-02		9433 etc rela	ＫＤＤＩ	1358.75	1346.25	1350	1347.75			-10.5	-0.773
2018-03-30		9433 etc rela	ＫＤＤＩ	1363	1346.75	1361.75	1358.25			5.5	0.407
2018-03-29		9433 etc rela	ＫＤＤＩ	1355	1342.75	1348	1352.75			18.5	1.387
2018-03-28		9433 etc rela	ＫＤＤＩ	1337.5	1321.5	1323	1334.25			-24.5	-1.803
2018-03-27		9433 etc rela	ＫＤＤＩ	1359.5	1329.25	1337.75	1358.75			21	1.57
2018-03-26		9433 etc rela	ＫＤＤＩ	1337.75	1317.5	1317.75	1337.75			14.25	1.077
2018-03-23		9433 etc rela	ＫＤＤＩ	1337.75	1315.5	1337.25	1323.5			-40.5	-2.969
2018-03-22		9433 etc rela	ＫＤＤＩ	1364	1347	1347.5	1364			13.75	1.018
2018-03-21		9433 etc rela	ＫＤＤＩ	1350.25	1350.25	1350.25	1350.25			0	0
2018-03-20		9433 etc rela	ＫＤＤＩ	1350.5	1340.75	1346	1350.25			5	0.372
2018-03-19		9433 etc rela	ＫＤＤＩ	1357.25	1337.75	1351	1345.25			-6	-0.444
2018-03-16		9433 etc rela	ＫＤＤＩ	1355.5	1347.25	1350	1351.25			1.5	0.111
2018-03-15		9433 etc rela	ＫＤＤＩ	1353.75	1336.25	1340.75	1349.75			7.5	0.559
2018-03-14		9433 etc rela	ＫＤＤＩ	1348.25	1338	1344.75	1342.25			-17.75	-1.305
2018-03-13		9433 etc rela	ＫＤＤＩ	1360.5	1345	1348.75	1360			9.75	0.722
2018-03-12		9433 etc rela	ＫＤＤＩ	1357	1344.25	1349.5	1350.25			17.75	1.332
2018-03-09		9433 etc rela	ＫＤＤＩ	1347	1325.75	1343.75	1332.5			1	0.075
2018-03-08		9433 etc rela	ＫＤＤＩ	1340	1325.75	1337	1331.5			2.75	0.207
2018-03-07		9433 etc rela	ＫＤＤＩ	1343.75	1325.75	1327.75	1328.75			6	0.454
2018-03-06		9433 etc rela	ＫＤＤＩ	1341.5	1314.25	1341.5	1322.75			6.25	0.475
2018-03-05		9433 etc rela	ＫＤＤＩ	1317	1275.75	1277.5	1316.5			38.5	3.013
2018-03-02		9433 etc rela	ＫＤＤＩ	1292.5	1276.5	1285.5	1278			-25.25	-1.937
2018-03-01		9433 etc rela	ＫＤＤＩ	1307.75	1297.5	1301.75	1303.25			-14.5	-1.1
2018-02-28		9433 etc rela	ＫＤＤＩ	1335.25	1317.75	1330.25	1317.75			-17.75	-1.329
2018-02-27		9433 etc rela	ＫＤＤＩ	1351.5	1326.5	1351.5	1335.5			-1.25	-0.094
2018-02-26		9433 etc rela	ＫＤＤＩ	1342	1322.5	1325	1336.75			27.75	2.12
2018-02-23		9433 etc rela	ＫＤＤＩ	1309	1298	1300	1309			4.75	0.364
2018-02-22		9433 etc rela	ＫＤＤＩ	1305.25	1297.5	1300.25	1304.25			-7.5	-0.572
2018-02-21		9433 etc rela	ＫＤＤＩ	1322.75	1306.5	1321.5	1311.75			-8	-0.606
2018-02-20		9433 etc rela	ＫＤＤＩ	1328.5	1314.25	1317.5	1319.75			-3	-0.227
2018-02-19		9433 etc rela	ＫＤＤＩ	1324.75	1313.25	1315.25	1322.75			22	1.691
2018-02-16		9433 etc rela	ＫＤＤＩ	1306.5	1295.75	1305.75	1300.75			-2.5	-0.192
2018-02-15		9433 etc rela	ＫＤＤＩ	1310.5	1300.25	1307.5	1303.25			11.75	0.91
2018-02-14		9433 etc rela	ＫＤＤＩ	1307.75	1282.5	1300.25	1291.5			-7.25	-0.558
2018-02-13		9433 etc rela	ＫＤＤＩ	1322	1297.75	1315.75	1298.75			-4.75	-0.364
2018-02-12		9433 etc rela	ＫＤＤＩ	1303.5	1303.5	1303.5	1303.5			0	0
2018-02-09		9433 etc rela	ＫＤＤＩ	1306.25	1288	1292.25	1303.5			-15	-1.138
2018-02-08		9433 etc rela	ＫＤＤＩ	1339	1309.25	1335	1318.5			-16.75	-1.254
2018-02-07		9433 etc rela	ＫＤＤＩ	1368.5	1334	1347.25	1335.25			10.75	0.812
2018-02-06		9433 etc rela	ＫＤＤＩ	1345	1302	1344.25	1324.5			-53.25	-3.865
2018-02-05		9433 etc rela	ＫＤＤＩ	1383.75	1374.5	1379.75	1377.75			-21.75	-1.554
2018-02-02		9433 etc rela	ＫＤＤＩ	1408.5	1394.75	1408.5	1399.5			-17	-1.2
2018-02-01		9433 etc rela	ＫＤＤＩ	1417.25	1394.5	1401.5	1416.5			40	2.906
2018-01-31		9433 etc rela	ＫＤＤＩ	1397.75	1375.25	1396.75	1376.5			-18.25	-1.308
2018-01-30		9433 etc rela	ＫＤＤＩ	1407	1392	1405.5	1394.75			-15.5	-1.099
2018-01-29		9433 etc rela	ＫＤＤＩ	1429	1408	1419.25	1410.25			0.5	0.035
2018-01-26		9433 etc rela	ＫＤＤＩ	1414.5	1405	1405.5	1409.75			4	0.285
2018-01-25		9433 etc rela	ＫＤＤＩ	1420.5	1403	1418.75	1405.75			-10.75	-0.759
2018-01-24		9433 etc rela	ＫＤＤＩ	1418	1388	1390.75	1416.5			28.25	2.035
2018-01-23		9433 etc rela	ＫＤＤＩ	1391.25	1380.25	1382.25	1388.25			10.75	0.78
2018-01-22		9433 etc rela	ＫＤＤＩ	1380	1367.75	1371.5	1377.5			5.75	0.419
2018-01-19		9433 etc rela	ＫＤＤＩ	1377	1363.5	1376.75	1371.75			1.25	0.091
2018-01-18		9433 etc rela	ＫＤＤＩ	1392	1370.5	1375.25	1370.5			-16.75	-1.207
2018-01-17		9433 etc rela	ＫＤＤＩ	1390	1374	1377.75	1387.25			-3.75	-0.27
2018-01-16		9433 etc rela	ＫＤＤＩ	1393.75	1368.5	1375.25	1391			9.25	0.669
2018-01-15		9433 etc rela	ＫＤＤＩ	1395.25	1381.25	1391.5	1381.75			-0.25	-0.018
2018-01-12		9433 etc rela	ＫＤＤＩ	1402.5	1379	1400	1382			-21.75	-1.549
2018-01-11		9433 etc rela	ＫＤＤＩ	1411	1400.5	1409	1403.75			-8.75	-0.619
2018-01-10		9433 etc rela	ＫＤＤＩ	1418.25	1409	1415	1412.5			-2.75	-0.194
2018-01-09		9433 etc rela	ＫＤＤＩ	1427.75	1415	1427.5	1415.25			-5.5	-0.387
2018-01-08		9433 etc rela	ＫＤＤＩ	1420.75	1420.75	1420.75	1420.75			0	0
2018-01-05		9433 etc rela	ＫＤＤＩ	1425.25	1413	1420	1420.75			-1.5	-0.105
2018-01-04		9433 etc rela	ＫＤＤＩ	1422.25	1411.75	1419.5	1422.25			20	1.426
2018-01-03		9433 etc rela	ＫＤＤＩ	1402.25	1402.25	1402.25	1402.25			0	0
2018-01-02		9433 etc rela	ＫＤＤＩ	1402.25	1402.25	1402.25	1402.25			0	0
2018-01-01		9433 etc rela	ＫＤＤＩ	1402.25	1402.25	1402.25	1402.25			0	0