Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
pricedpricetmeigarameigara_namemarket_nameatratioatratio_classvratiovratio_classperper_classpbrpbr_classyieldyield_classmratiomratio_classmvalue_smvaluemvalue_classsettledsettle_classrelam_cd_listrelameigara_name_listratratiotaishakurstrengthrstrength_classcont_classmatratiomrstrengthmrstrength_classma5ma5drma5dr_classma10ma10drma10dr_classma25ma25drma25drma50ma50drma50dr_classma75ma75drma75dr_classgratiogratio_classvolaratiovolaratio_class
2025-07-15 15:30 9433 rela ＫＤＤＩ プライム（内国株式） 0.207 atratio_0000_00.5 12.397 vratio_0000_0025 12.4 per_012_015 1.81 pbr_1.8_002 3.3 yield_003_3.5 8.41 mratio_0005_0010 10兆1,430億円 101430 mvalue_50000_p0000 2025-08-01 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ 貸借 -0.165 gratio_n0.5_0000 1.062 volaratio_001_1.5
2025-07-14 15:30 9433 rela ＫＤＤＩ プライム（内国株式） -0.268 atratio_n0.5_0000 -32.266 vratio_n050_n025 12.4 per_012_015 1.8 pbr_1.8_002 3.31 yield_003_3.5 7.6 mratio_0005_0010 10兆1,220億円 101220 mvalue_50000_p0000 2025-08-01 settlement_a16_p00 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ -1.508 貸借 1.24 rstrength_0001_0002 cont_n3 -0.278 0.01 mrstrength_0000_00.2 2438.3 -0.874 ma5_dratio_n05_000 2458.45 -1.686 ma10_dratio_n05_000 2440.98 -0.982 ma25_dratio_n05_000 2486.31 -2.788 ma50_dratio_n05_000 2478.38 -2.477 ma75_dratio_n05_000 -0.186 gratio_n0.5_0000 0.895 volaratio_0.5_001
2025-07-11 15:30 9433 rela ＫＤＤＩ プライム（内国株式） -0.411 atratio_n0.5_0000 -24.196 vratio_n025_0000 12.4 per_012_015 1.81 pbr_1.8_002 3.3 yield_003_3.5 7.6 mratio_0005_0010 10兆1,492億円 101492 mvalue_50000_p0000 2025-08-01 settlement_a16_p00 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ -0.545 貸借 0.134 rstrength_0000_00.2 cont_n2 -0.193 -0.218 mrstrength_n0.5_n0.2 2452.3 -1.174 ma5_dratio_n05_000 2464.75 -1.674 ma10_dratio_n05_000 2441.72 -0.746 ma25_dratio_n05_000 2488.67 -2.619 ma50_dratio_n05_000 2478.353 -2.213 ma75_dratio_n05_000 0.473 gratio_0000_00.5 0.99 volaratio_0.5_001
2025-07-10 15:30 9433 rela ＫＤＤＩ プライム（内国株式） -1.198 atratio_n002_n001 74.292 vratio_0050_0075 12.4 per_012_015 1.82 pbr_1.8_002 3.29 yield_003_3.5 7.6 mratio_0005_0010 10兆1,911億円 101911 mvalue_50000_p0000 2025-08-01 settlement_a16_p00 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ -0.167 貸借 -1.031 rstrength_n002_n001 cont_none -0.439 -0.759 mrstrength_n001_n0.5 2464.6 -1.262 ma5_dratio_n05_000 2466.45 -1.336 ma10_dratio_n05_000 2441.18 -0.315 ma25_dratio_n05_000 2490.67 -2.295 ma50_dratio_n05_000 2478.02 -1.797 ma75_dratio_n05_000 -0.589 gratio_n001_n0.5 1.176 volaratio_001_1.5
2025-07-09 15:30 9433 rela ＫＤＤＩ プライム（内国株式） 0.346 atratio_0000_00.5 -44.039 vratio_n050_n025 12.6 per_012_015 1.84 pbr_1.8_002 3.25 yield_003_3.5 7.6 mratio_0005_0010 10兆3,147億円 103147 mvalue_50000_p0000 2025-08-01 settlement_a16_p00 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ -0.037 貸借 0.383 rstrength_00.2_00.5 cont_none 0.334 0.012 mrstrength_0000_00.2 2471 -0.324 ma5_dratio_n05_000 2462.5 0.02 ma10_dratio_000_005 2440.3 0.93 ma25_dratio_000_005 2492.69 -1.191 ma50_dratio_n05_000 2477.553 -0.587 ma75_dratio_n05_000 0.224 gratio_0000_00.5 0.961 volaratio_0.5_001
2025-07-08 15:30 9433 rela ＫＤＤＩ プライム（内国株式） -1.307 atratio_n002_n001 153.314 vratio_0100_0200 12.6 per_012_015 1.83 pbr_1.8_002 3.26 yield_003_3.5 5.46 mratio_0005_0010 10兆2,791億円 102791 mvalue_50000_p0000 2025-08-01 settlement_a16_p00 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ -0.58 貸借 -0.727 rstrength_n001_n0.5 cont_none 0.255 -1.562 mrstrength_n002_n001 2478.3 -0.96 ma5_dratio_n05_000 2455.6 -0.045 ma10_dratio_n05_000 2438.94 0.638 ma25_dratio_000_005 2493.83 -1.577 ma50_dratio_n05_000 2477.113 -0.913 ma75_dratio_n05_000 -0.322 gratio_n0.5_0000 1.368 volaratio_001_1.5
2025-07-07 15:30 9433 rela ＫＤＤＩ プライム（内国株式） 0.08 atratio_0000_00.5 -34.842 vratio_n050_n025 12.7 per_012_015 1.86 pbr_1.8_002 3.22 yield_003_3.5 5.46 mratio_0005_0010 10兆4,152億円 104152 mvalue_50000_p0000 2025-08-01 settlement_a16_p00 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ -0.055 貸借 0.135 rstrength_0000_00.2 cont_02 -0.561 0.641 mrstrength_00.5_00.7 2478.6 0.339 ma5_dratio_000_005 2452.65 1.401 ma10_dratio_000_005 2438.14 2.004 ma25_dratio_000_005 2494.68 -0.308 ma50_dratio_n05_000 2476.727 0.415 ma75_dratio_000_005 -0.02 gratio_n0.5_0000 1.07 volaratio_001_1.5
2025-07-04 15:30 9433 rela ＫＤＤＩ プライム（内国株式） 0.791 atratio_00.5_0001 -51.232 vratio_n075_n050 12.7 per_012_015 1.85 pbr_1.8_002 3.22 yield_003_3.5 5.46 mratio_0005_0010 10兆4,068億円 104068 mvalue_50000_p0000 settlement_none 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ 0.16 貸借 0.631 rstrength_00.5_00.7 cont_none 0.063 0.728 mrstrength_00.7_0001 2477.2 0.315 ma5_dratio_000_005 2445.5 1.615 ma10_dratio_000_005 2436.88 1.975 ma25_dratio_000_005 2496.54 -0.462 ma50_dratio_n05_000 2475.933 0.366 ma75_dratio_000_005 0.324 gratio_0000_00.5 1.176 volaratio_001_1.5
2025-07-03 15:30 9433 rela ＫＤＤＩ プライム（内国株式） -1.36 atratio_n002_n001 -4.525 vratio_n025_0000 12.6 per_012_015 1.84 pbr_1.8_002 3.24 yield_003_3.5 5.46 mratio_0005_0010 10兆3,251億円 103251 mvalue_50000_p0000 settlement_none 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ -0.759 貸借 -0.601 rstrength_n001_n0.5 cont_none 0.059 -1.419 mrstrength_n002_n001 2468.3 -0.113 ma5_dratio_n05_000 2436.95 1.172 ma10_dratio_000_005 2437.44 1.151 ma25_dratio_000_005 2498.25 -1.311 ma50_dratio_n05_000 2474.82 -0.377 ma75_dratio_n05_000 -1.18 gratio_n002_n001 1.531 volaratio_1.5_002
2025-07-02 15:30 9433 rela ＫＤＤＩ プライム（内国株式） 1.771 atratio_0001_0002 87.14 vratio_0075_0100 13.3 per_012_015 1.94 pbr_1.8_002 3.2 yield_003_3.5 5.46 mratio_0005_0010 10兆4,675億円 104675 mvalue_50000_p0000 settlement_none 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ 0.203 貸借 1.568 rstrength_0001_0002 cont_none -0.56 2.331 mrstrength_0002_0005 2454 1.854 ma5_dratio_000_005 2434.55 2.668 ma10_dratio_000_005 2439.04 2.479 ma25_dratio_000_005 2499.64 -0.006 ma50_dratio_n05_000 2473.613 1.047 ma75_dratio_000_005 0.448 gratio_0000_00.5 2.359 volaratio_002_2.5
2025-07-01 15:30 9433 rela ＫＤＤＩ プライム（内国株式） -0.968 atratio_n001_n0.5 -34.91 vratio_n050_n025 13.1 per_012_015 1.91 pbr_1.8_002 3.26 yield_003_3.5 9.72 mratio_0005_0010 10兆2,854億円 102854 mvalue_50000_p0000 settlement_none 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ 0.858 貸借 -1.826 rstrength_n002_n001 cont_none -1.238 0.27 mrstrength_00.2_00.5 2432.9 0.949 ma5_dratio_000_005 2428.7 1.124 ma10_dratio_000_005 2439.28 0.685 ma25_dratio_000_005 2500.75 -1.789 ma50_dratio_n05_000 2472.1 -0.651 ma75_dratio_n05_000 0.685 gratio_00.5_0001 2.314 volaratio_002_2.5
2025-06-30 15:30 9433 rela ＫＤＤＩ プライム（内国株式） 1.619 atratio_0001_0002 -51.865 vratio_n075_n050 13.2 per_012_015 1.92 pbr_1.8_002 3.23 yield_003_3.5 9.72 mratio_0005_0010 10兆3,859億円 103859 mvalue_50000_p0000 settlement_none 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ 2.741 貸借 -1.122 rstrength_n002_n001 cont_03 0.838 0.781 mrstrength_00.7_0001 2426.7 2.196 ma5_dratio_000_005 2427.9 2.146 ma10_dratio_000_005 2442.12 1.551 ma25_dratio_000_005 2502.2 -0.887 ma50_dratio_n05_000 2471.287 0.353 ma75_dratio_000_005 0.389 gratio_0000_00.5 1.494 volaratio_001_1.5
2025-06-27 15:30 9433 rela ＫＤＤＩ プライム（内国株式） 1.942 atratio_0001_0002 108.918 vratio_0100_0200 13 per_012_015 1.89 pbr_1.8_002 3.28 yield_003_3.5 9.72 mratio_0005_0010 10兆2,204億円 102204 mvalue_50000_p0000 settlement_none 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ 1.566 貸借 0.376 rstrength_00.2_00.5 cont_02 1.43 0.512 mrstrength_00.5_00.7 2413.8 1.106 ma5_dratio_000_005 2423.7 0.693 ma10_dratio_000_005 2444.42 -0.16 ma25_dratio_n05_000 2503.46 -2.515 ma50_dratio_n05_000 2470.287 -1.206 ma75_dratio_n05_000 1.003 gratio_0001_0002 1.35 volaratio_001_1.5
2025-06-26 15:30 9433 rela ＫＤＤＩ プライム（内国株式） 0 atratio_0000_00.5 44.096 vratio_0025_0050 12.7 per_012_015 1.86 pbr_1.8_002 3.34 yield_003_3.5 9.72 mratio_0005_0010 10兆257億円 100257 mvalue_50000_p0000 settlement_none 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ 1.69 貸借 -1.69 rstrength_n002_n001 cont_none 1.65 -1.65 mrstrength_n002_n001 2405.6 -0.482 ma5_dratio_n05_000 2422.25 -1.166 ma10_dratio_n05_000 2447.68 -2.193 ma25_dratio_n05_000 2504.95 -4.429 ma50_dratio_n05_000 2469.847 -3.071 ma75_dratio_n05_000 0.418 gratio_0000_00.5 2.008 volaratio_002_2.5
2025-06-25 15:30 9433 rela ＫＤＤＩ プライム（内国株式） -1.278 atratio_n002_n001 25.379 vratio_0025_0050 12.7 per_012_015 1.86 pbr_1.8_002 3.34 yield_003_3.5 9.72 mratio_0005_0010 10兆257億円 100257 mvalue_50000_p0000 settlement_none 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ -1.327 貸借 0.049 rstrength_0000_00.2 cont_none 0.391 -1.669 mrstrength_n002_n001 2415.1 -0.874 ma5_dratio_n05_000 2426.9 -1.356 ma10_dratio_n05_000 2452.12 -2.37 ma25_dratio_n05_000 2506.96 -4.506 ma50_dratio_n05_000 2469.987 -3.076 ma75_dratio_n05_000 -0.206 gratio_n0.5_0000 1.107 volaratio_001_1.5
2025-06-24 15:30 9433 rela ＫＤＤＩ プライム（内国株式） 0.393 atratio_0000_00.5 -2.384 vratio_n025_0000 12.9 per_012_015 1.88 pbr_1.8_002 3.3 yield_003_3.5 6.15 mratio_0005_0010 10兆1,555億円 101555 mvalue_50000_p0000 settlement_none 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ 2.376 貸借 -1.983 rstrength_n002_n001 cont_02 1.138 -0.745 mrstrength_n001_n0.5 2424.5 0.021 ma5_dratio_000_005 2430 -0.206 ma10_dratio_n05_000 2457.66 -1.329 ma25_dratio_n05_000 2508.54 -3.33 ma50_dratio_n05_000 2470.74 -1.851 ma75_dratio_n05_000 1.056 gratio_0001_0002 1.011 volaratio_001_1.5
2025-06-23 15:30 9433 rela ＫＤＤＩ プライム（内国株式） 0.667 atratio_00.5_0001 -59.646 vratio_n075_n050 12.8 per_012_015 1.87 pbr_1.8_002 3.31 yield_003_3.5 6.15 mratio_0005_0010 10兆1,157億円 101157 mvalue_50000_p0000 settlement_none 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ -0.407 貸借 1.074 rstrength_0001_0002 cont_none -0.128 0.795 mrstrength_00.7_0001 2429.1 -0.56 ma5_dratio_n05_000 2430.65 -0.623 ma10_dratio_n05_000 2462 -1.889 ma25_dratio_n05_000 2510.4 -3.78 ma50_dratio_n05_000 2471.12 -2.251 ma75_dratio_n05_000 0.208 gratio_0000_00.5 0.624 volaratio_0.5_001
2025-06-20 15:30 9433 rela ＫＤＤＩ プライム（内国株式） -1.72 atratio_n002_n001 247.517 vratio_0200_0300 12.8 per_012_015 1.86 pbr_1.8_002 3.33 yield_003_3.5 6.15 mratio_0005_0010 10兆487億円 100487 mvalue_50000_p0000 settlement_none 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ 0.077 貸借 -1.797 rstrength_n002_n001 cont_none -0.221 -1.499 mrstrength_n002_n001 2433.6 -1.401 ma5_dratio_n05_000 2432.65 -1.363 ma10_dratio_n05_000 2467.22 -2.745 ma25_dratio_n05_000 2509.65 -4.389 ma50_dratio_n05_000 2471.633 -2.918 ma75_dratio_n05_000 -0.389 gratio_n0.5_0000 1.563 volaratio_1.5_002
2025-06-19 15:30 9433 rela ＫＤＤＩ プライム（内国株式） 0.02 atratio_0000_00.5 -22.504 vratio_n025_0000 13 per_012_015 1.89 pbr_1.8_002 3.28 yield_003_3.5 6.15 mratio_0005_0010 10兆2,246億円 102246 mvalue_50000_p0000 settlement_none 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ 0.548 貸借 -0.528 rstrength_n001_n0.5 cont_none -1.02 1.04 mrstrength_0001_0002 2438.9 0.107 ma5_dratio_000_005 2433.7 0.32 ma10_dratio_000_005 2475.04 -1.355 ma25_dratio_n05_000 2509.12 -2.695 ma50_dratio_n05_000 2472.553 -1.256 ma75_dratio_n05_000 0.164 gratio_0000_00.5 0.783 volaratio_0.5_001
2025-06-18 15:30 9433 rela ＫＤＤＩ プライム（内国株式） -0.286 atratio_n0.5_0000 -3.78 vratio_n025_0000 13 per_012_015 1.89 pbr_1.8_002 3.28 yield_003_3.5 6.15 mratio_0005_0010 10兆2,225億円 102225 mvalue_50000_p0000 settlement_none 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ -0.399 貸借 0.113 rstrength_0000_00.2 cont_none 0.904 -1.19 mrstrength_n002_n001 2438.7 0.094 ma5_dratio_000_005 2430.7 0.424 ma10_dratio_000_005 2479.88 -1.568 ma25_dratio_n05_000 2506.57 -2.616 ma50_dratio_n05_000 2472.627 -1.279 ma75_dratio_n05_000 -0.674 gratio_n001_n0.5 0.825 volaratio_0.5_001
2025-06-17 15:30 9433 rela ＫＤＤＩ プライム（内国株式） 0.41 atratio_0000_00.5 1.248 vratio_0000_0025 13 per_012_015 1.9 pbr_1.8_002 3.27 yield_003_3.5 7.17 mratio_0005_0010 10兆2,519億円 102519 mvalue_50000_p0000 settlement_none 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ 0.549 貸借 -0.139 rstrength_n0.2_0000 cont_02 0.588 -0.178 mrstrength_n0.2_0000 2435.5 0.513 ma5_dratio_000_005 2429.5 0.761 ma10_dratio_000_005 2485.44 -1.506 ma25_dratio_n05_000 2505.4 -2.291 ma50_dratio_n05_000 2472.967 -1.01 ma75_dratio_n05_000 -0.308 gratio_n0.5_0000 1.469 volaratio_001_1.5
2025-06-16 15:30 9433 rela ＫＤＤＩ プライム（内国株式） 0.495 atratio_0000_00.5 -49.304 vratio_n050_n025 13 per_012_015 1.89 pbr_1.8_002 3.28 yield_003_3.5 7.17 mratio_0005_0010 10兆2,100億円 102100 mvalue_50000_p0000 settlement_none 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ 1.109 貸借 -0.614 rstrength_n001_n0.5 cont_none 1.261 -0.766 mrstrength_n001_n0.5 2432.2 0.238 ma5_dratio_000_005 2428.15 0.406 ma10_dratio_000_005 2491.18 -2.135 ma25_dratio_n05_000 2501.95 -2.556 ma50_dratio_n05_000 2473.187 -1.423 ma75_dratio_n05_000 -0.021 gratio_n0.5_0000 1.406 volaratio_001_1.5
2025-06-13 15:30 9433 rela ＫＤＤＩ プライム（内国株式） -0.594 atratio_n001_n0.5 62.639 vratio_0050_0075 12.9 per_012_015 1.88 pbr_1.8_002 3.3 yield_003_3.5 7.17 mratio_0005_0010 10兆1,597億円 101597 mvalue_50000_p0000 settlement_none 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ 0.687 貸借 -1.281 rstrength_n002_n001 cont_none -0.888 0.294 mrstrength_00.2_00.5 2431.7 -0.234 ma5_dratio_n05_000 2429.9 -0.161 ma10_dratio_n05_000 2500.02 -2.961 ma25_dratio_n05_000 2499.73 -2.95 ma50_dratio_n05_000 2473.313 -1.913 ma75_dratio_n05_000 0.389 gratio_0000_00.5 1.679 volaratio_1.5_002
2025-06-12 15:30 9433 rela ＫＤＤＩ プライム（内国株式） 0.639 atratio_00.5_0001 12.333 vratio_0000_0025 13 per_012_015 1.89 pbr_1.8_002 3.28 yield_003_3.5 7.17 mratio_0005_0010 10兆2,204億円 102204 mvalue_50000_p0000 settlement_none 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ -0.174 貸借 0.813 rstrength_00.7_0001 cont_none -0.646 1.285 mrstrength_0001_0002 2428.5 0.494 ma5_dratio_000_005 2437.2 0.135 ma10_dratio_000_005 2509.52 -2.75 ma25_dratio_n05_000 2498.24 -2.311 ma50_dratio_n05_000 2473.08 -1.317 ma75_dratio_n05_000 0.68 gratio_00.5_0001 1.134 volaratio_001_1.5
2025-06-11 15:30 9433 rela ＫＤＤＩ プライム（内国株式） -0.267 atratio_n0.5_0000 -5.351 vratio_n025_0000 12.9 per_012_015 1.88 pbr_1.8_002 3.3 yield_003_3.5 7.17 mratio_0005_0010 10兆1,555億円 101555 mvalue_50000_p0000 settlement_none 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ 0.511 貸借 -0.778 rstrength_n001_n0.5 cont_n2 0.549 -0.816 mrstrength_n001_n0.5 2422.7 0.095 ma5_dratio_000_005 2443.7 -0.765 ma10_dratio_n05_000 2517.5 -3.674 ma25_dratio_n05_000 2496.62 -2.869 ma50_dratio_n05_000 2473.013 -1.941 ma75_dratio_n05_000 0.761 gratio_00.5_0001 1.404 volaratio_001_1.5
2025-06-10 15:30 9433 rela ＫＤＤＩ プライム（内国株式） -0.164 atratio_n0.5_0000 20.199 vratio_0000_0025 12.9 per_012_015 1.89 pbr_1.8_002 3.29 yield_003_3.5 7.17 mratio_0005_0010 10兆1,828億円 101828 mvalue_50000_p0000 settlement_none 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ 0.438 貸借 -0.602 rstrength_n001_n0.5 cont_none 0.323 -0.487 mrstrength_n0.5_n0.2 2423.5 0.33 ma5_dratio_000_005 2451.75 -0.826 ma10_dratio_n05_000 2525.9 -3.737 ma25_dratio_n05_000 2496.97 -2.622 ma50_dratio_n05_000 2473.46 -1.696 ma75_dratio_n05_000 0.082 gratio_0000_00.5 1.091 volaratio_001_1.5
2025-06-09 15:30 9433 rela ＫＤＤＩ プライム（内国株式） 1.058 atratio_0001_0002 -21.239 vratio_n025_0000 13 per_012_015 1.89 pbr_1.8_002 3.28 yield_003_3.5 5.41 mratio_0005_0010 10兆1,995億円 101995 mvalue_50000_p0000 settlement_none 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ 1.671 貸借 -0.613 rstrength_n001_n0.5 cont_none 0.919 0.139 mrstrength_0000_00.2 2424.1 0.47 ma5_dratio_000_005 2461.3 -1.048 ma10_dratio_n05_000 2531.64 -3.798 ma25_dratio_n05_000 2497.08 -2.466 ma50_dratio_n05_000 2474.253 -1.566 ma75_dratio_n05_000 0.27 gratio_0000_00.5 1.179 volaratio_001_1.5
2025-06-06 15:30 9433 rela ＫＤＤＩ プライム（内国株式） -0.062 atratio_n0.5_0000 -26.809 vratio_n050_n025 12.8 per_012_015 1.87 pbr_1.8_002 3.32 yield_003_3.5 5.41 mratio_0005_0010 10兆927億円 100927 mvalue_50000_p0000 settlement_none 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ 0.374 貸借 -0.436 rstrength_n0.5_n0.2 cont_n6 0.498 -0.56 mrstrength_n001_n0.5 2428.1 -0.745 ma5_dratio_n05_000 2471.5 -2.488 ma10_dratio_n05_000 2535.62 -4.954 ma25_dratio_n05_000 2496.67 -3.471 ma50_dratio_n05_000 2475.04 -2.628 ma75_dratio_n05_000 0.021 gratio_0000_00.5 0.874 volaratio_0.5_001
2025-06-05 15:30 9433 rela ＫＤＤＩ プライム（内国株式） -0.72 atratio_n001_n0.5 7.04 vratio_0000_0025 12.8 per_012_015 1.87 pbr_1.8_002 3.32 yield_003_3.5 5.41 mratio_0005_0010 10兆927億円 100927 mvalue_50000_p0000 settlement_none 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ -0.847 貸借 0.127 rstrength_0000_00.2 cont_n5 -0.511 -0.209 mrstrength_n0.5_n0.2 2445.9 -1.406 ma5_dratio_n05_000 2482.7 -2.868 ma10_dratio_n05_000 2540.16 -5.065 ma25_dratio_n07_n05 2496.44 -3.402 ma50_dratio_n05_000 2476.24 -2.614 ma75_dratio_n05_000 -0.906 gratio_n001_n0.5 1.175 volaratio_001_1.5
2025-06-04 15:30 9433 rela ＫＤＤＩ プライム（内国株式） -0.226 atratio_n0.5_0000 -7.44 vratio_n025_0000 12.8 per_012_015 1.87 pbr_1.8_002 3.32 yield_003_3.5 5.41 mratio_0005_0010 10兆927億円 100927 mvalue_50000_p0000 settlement_none 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ 0.379 貸借 -0.605 rstrength_n001_n0.5 cont_n4 0.803 -1.029 mrstrength_n002_n001 2464.7 -1.448 ma5_dratio_n05_000 2492.05 -2.53 ma10_dratio_n05_000 2545.08 -4.561 ma25_dratio_n05_000 2496.18 -2.691 ma50_dratio_n05_000 2477.58 -1.961 ma75_dratio_n05_000 0.575 gratio_00.5_0001 1.552 volaratio_1.5_002
2025-06-03 15:30 9433 rela ＫＤＤＩ プライム（内国株式） -0.855 atratio_n001_n0.5 31.877 vratio_0025_0050 12.9 per_012_015 1.89 pbr_1.8_002 3.29 yield_003_3.5 4.86 mratio_0003_0005 10兆1,953億円 101953 mvalue_50000_p0000 settlement_none 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ 0.427 貸借 -1.282 rstrength_n002_n001 cont_n3 -0.064 -0.791 mrstrength_n001_n0.5 2480 -1.835 ma5_dratio_n05_000 2502.4 -2.713 ma10_dratio_n05_000 2548.72 -4.481 ma25_dratio_n05_000 2496.2 -2.472 ma50_dratio_n05_000 2478.127 -1.76 ma75_dratio_n05_000 -0.183 gratio_n0.5_0000 1.696 volaratio_1.5_002
2025-06-02 15:30 9433 rela ＫＤＤＩ プライム（内国株式） -1.741 atratio_n002_n001 -55.604 vratio_n075_n050 13.1 per_012_015 1.9 pbr_1.8_002 3.26 yield_003_3.5 4.86 mratio_0003_0005 10兆2,833億円 102833 mvalue_50000_p0000 settlement_none 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ -2.021 貸借 0.28 rstrength_00.2_00.5 cont_n2 -1.302 -0.439 mrstrength_n0.5_n0.2 2498.5 -1.721 ma5_dratio_n05_000 2512.3 -2.261 ma10_dratio_n05_000 2551.22 -3.752 ma25_dratio_n05_000 2496.02 -1.623 ma50_dratio_n05_000 2478.507 -0.928 ma75_dratio_n05_000 -0.6 gratio_n001_n0.5 1.63 volaratio_1.5_002
2025-05-30 15:30 9433 rela ＫＤＤＩ プライム（内国株式） -0.259 atratio_n0.5_0000 139.102 vratio_0100_0200 13.3 per_012_015 1.94 pbr_1.8_002 3.2 yield_003_3.5 4.86 mratio_0003_0005 10兆4,654億円 104654 mvalue_50000_p0000 settlement_none 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ -0.557 貸借 0.298 rstrength_00.2_00.5 cont_none -1.217 0.958 mrstrength_00.7_0001 2514.9 -0.632 ma5_dratio_n05_000 2521.35 -0.886 ma10_dratio_n05_000 2556.2 -2.238 ma25_dratio_n05_000 2495.46 0.142 ma50_dratio_000_005 2478.26 0.837 ma75_dratio_000_005 -1.018 gratio_n002_n001 1.274 volaratio_001_1.5
2025-05-29 15:30 9433 rela ＫＤＤＩ プライム（内国株式） 0 atratio_0000_00.5 -21.797 vratio_n025_0000 13.3 per_012_015 1.94 pbr_1.8_002 3.19 yield_003_3.5 4.86 mratio_0003_0005 10兆4,927億円 104927 mvalue_50000_p0000 settlement_none 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ 0.7 貸借 -0.7 rstrength_n001_n0.5 cont_none 1.884 -1.884 mrstrength_n002_n001 2519.5 -0.556 ma5_dratio_n05_000 2530.95 -1.006 ma10_dratio_n05_000 2559.06 -2.093 ma25_dratio_n05_000 2493.51 0.481 ma50_dratio_000_005 2478.073 1.107 ma75_dratio_000_005 -0.22 gratio_n0.5_0000 0.882 volaratio_0.5_001
2025-05-28 15:30 9433 rela ＫＤＤＩ プライム（内国株式） -0.851 atratio_n001_n0.5 75.159 vratio_0075_0100 13.3 per_012_015 1.94 pbr_1.8_002 3.19 yield_003_3.5 4.86 mratio_0003_0005 10兆4,927億円 104927 mvalue_50000_p0000 settlement_none 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ 1.087 貸借 -1.938 rstrength_n002_n001 cont_n2 -0.005 -0.846 mrstrength_n001_n0.5 2519.4 -0.552 ma5_dratio_n05_000 2536.65 -1.228 ma10_dratio_n05_000 2560.24 -2.138 ma25_dratio_n05_000 2490.9 0.586 ma50_dratio_000_005 2479.88 1.033 ma75_dratio_000_005 0.079 gratio_0000_00.5 1.137 volaratio_001_1.5
2025-05-27 15:30 9433 rela ＫＤＤＩ プライム（内国株式） -0.414 atratio_n0.5_0000 -0.32 vratio_n025_0000 13.4 per_012_015 1.96 pbr_1.8_002 3.17 yield_003_3.5 4.05 mratio_0003_0005 10兆5,827億円 105827 mvalue_50000_p0000 settlement_none 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ 0.878 貸借 -1.292 rstrength_n002_n001 cont_none 0.513 -0.927 mrstrength_n001_n0.5 2524.8 0.087 ma5_dratio_000_005 2544.1 -0.672 ma10_dratio_n05_000 2562.22 -1.375 ma25_dratio_n05_000 2488.51 1.547 ma50_dratio_000_005 2481.113 1.849 ma75_dratio_000_005 -0.138 gratio_n0.5_0000 1.314 volaratio_001_1.5
2025-05-26 15:30 9433 rela ＫＤＤＩ プライム（内国株式） 0.615 atratio_00.5_0001 -13.673 vratio_n025_0000 13.5 per_012_015 1.97 pbr_1.8_002 3.15 yield_003_3.5 4.05 mratio_0003_0005 10兆6,267億円 106267 mvalue_50000_p0000 settlement_none 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ 1.511 貸借 -0.896 rstrength_n001_n0.5 cont_02 0.999 -0.384 mrstrength_n0.5_n0.2 2526.1 0.451 ma5_dratio_000_005 2550.55 -0.512 ma10_dratio_n05_000 2562.28 -0.967 ma25_dratio_n05_000 2485.87 2.077 ma50_dratio_000_005 2482.06 2.234 ma75_dratio_000_005 -0.872 gratio_n001_n0.5 2.165 volaratio_002_2.5
2025-05-23 15:30 9433 rela ＫＤＤＩ プライム（内国株式） 0.679 atratio_00.5_0001 -4.793 vratio_n025_0000 13.4 per_012_015 1.96 pbr_1.8_002 3.17 yield_003_3.5 4.05 mratio_0003_0005 10兆5,618億円 105618 mvalue_50000_p0000 settlement_none 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ 0.126 貸借 0.553 rstrength_00.5_00.7 cont_none 0.472 0.207 mrstrength_00.2_00.5 2527.8 -0.229 ma5_dratio_n05_000 2562.7 -1.588 ma10_dratio_n05_000 2562.5 -1.58 ma25_dratio_n05_000 2483.22 1.562 ma50_dratio_000_005 2482.8 1.579 ma75_dratio_000_005 0.2 gratio_0000_00.5 1.218 volaratio_001_1.5
2025-05-22 15:30 9433 rela ＫＤＤＩ プライム（内国株式） -1.086 atratio_n002_n001 -17.614 vratio_n025_0000 13.3 per_012_015 1.94 pbr_1.8_002 3.19 yield_003_3.5 4.05 mratio_0003_0005 10兆4,906億円 104906 mvalue_50000_p0000 settlement_none 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ -0.881 貸借 -0.205 rstrength_n0.5_n0.2 cont_n4 -0.839 -0.247 mrstrength_n0.5_n0.2 2542.4 -1.471 ma5_dratio_n05_000 2576.85 -2.788 ma10_dratio_n05_000 2562.22 -2.233 ma25_dratio_n05_000 2480.93 0.97 ma50_dratio_000_005 2483.633 0.86 ma75_dratio_000_005 -0.237 gratio_n0.5_0000 1.44 volaratio_001_1.5
2025-05-21 15:30 9433 rela ＫＤＤＩ プライム（内国株式） -0.039 atratio_n0.5_0000 10.82 vratio_0000_0025 13.5 per_012_015 1.96 pbr_1.8_002 3.16 yield_003_3.5 4.05 mratio_0003_0005 11兆1,017億円 111017 mvalue_50000_p0000 2025-05-14 settlement_m00_b07 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ -0.753 貸借 0.714 rstrength_00.7_0001 cont_n3 -0.614 0.575 mrstrength_00.5_00.7 2553.9 -0.838 ma5_dratio_n05_000 2590.35 -2.233 ma10_dratio_n05_000 2561.8 -1.144 ma25_dratio_n05_000 2478.92 2.161 ma50_dratio_000_005 2484.687 1.924 ma75_dratio_000_005 0.928 gratio_00.5_0001 2.002 volaratio_002_2.5
2025-05-20 15:30 9433 rela ＫＤＤＩ プライム（内国株式） -0.491 atratio_n0.5_0000 -23.952 vratio_n025_0000 13.5 per_012_015 1.97 pbr_1.8_002 3.16 yield_003_3.5 1.98 mratio_1.50_0002 11兆1,061億円 111061 mvalue_50000_p0000 2025-05-14 settlement_b06_b04 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ -0.428 貸借 -0.063 rstrength_n0.2_0000 cont_n2 0.082 -0.573 mrstrength_n001_n0.5 2563.4 -1.166 ma5_dratio_n05_000 2600.6 -2.58 ma10_dratio_n05_000 2559.42 -1.013 ma25_dratio_n05_000 2477.28 2.269 ma50_dratio_000_005 2485.46 1.933 ma75_dratio_000_005 0.864 gratio_00.5_0001 1.619 volaratio_1.5_002
2025-05-19 15:30 9433 rela ＫＤＤＩ プライム（内国株式） -1.888 atratio_n002_n001 20.469 vratio_0000_0025 13.5 per_012_015 1.98 pbr_1.8_002 3.14 yield_003_3.5 1.98 mratio_1.50_0002 11兆1,609億円 111609 mvalue_50000_p0000 2025-05-14 settlement_b06_b04 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ -0.335 貸借 -1.553 rstrength_n002_n001 cont_none -0.676 -1.212 mrstrength_n002_n001 2575 -1.126 ma5_dratio_n05_000 2604.75 -2.255 ma10_dratio_n05_000 2558.8 -0.5 ma25_dratio_n05_000 2475.68 2.84 ma50_dratio_000_005 2485.7 2.426 ma75_dratio_000_005 -1.195 gratio_n002_n001 1.503 volaratio_1.5_002
2025-05-16 15:30 9433 rela ＫＤＤＩ プライム（内国株式） 1.268 atratio_0001_0002 -39.791 vratio_n050_n025 13.8 per_012_015 2.01 pbr_002_003 3.08 yield_003_3.5 1.98 mratio_1.50_0002 11兆3,757億円 113757 mvalue_50000_p0000 2025-05-14 settlement_b03_b01 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ 0.2 貸借 1.068 rstrength_0001_0002 cont_none -0.005 1.273 mrstrength_0001_0002 2597.6 -0.1 ma5_dratio_n05_000 2603.65 -0.332 ma10_dratio_n05_000 2552.08 1.682 ma25_dratio_000_005 2473.84 4.898 ma50_dratio_000_005 2484.213 4.46 ma75_dratio_000_005 1.073 gratio_0001_0002 1.696 volaratio_1.5_002
2025-05-15 15:30 9433 rela ＫＤＤＩ プライム（内国株式） -0.678 atratio_n001_n0.5 59.581 vratio_0050_0075 13.8 per_012_015 2.01 pbr_002_003 3.08 yield_003_3.5 1.98 mratio_1.50_0002 11兆3,757億円 113757 mvalue_50000_p0000 2025-05-14 settlement_b03_b01 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ -0.575 貸借 -0.103 rstrength_n0.2_0000 cont_n4 -0.977 0.299 mrstrength_00.2_00.5 2611.3 -1.869 ma5_dratio_n05_000 2596.5 -1.309 ma10_dratio_n05_000 2543.2 0.759 ma25_dratio_000_005 2471.31 3.69 ma50_dratio_000_005 2481.86 3.249 ma75_dratio_000_005 -0.349 gratio_n0.5_0000 2.888 volaratio_2.5_003
2025-05-14 15:30 9433 rela ＫＤＤＩ プライム（内国株式） -0.444 atratio_n0.5_0000 -22.784 vratio_n025_0000 13.8 per_012_015 2.01 pbr_002_003 3.08 yield_003_3.5 1.98 mratio_1.50_0002 11兆3,757億円 113757 mvalue_50000_p0000 2025-05-14 settlement_000_000 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ 1.249 貸借 -1.693 rstrength_n002_n001 cont_n3 -0.144 -0.3 mrstrength_n0.5_n0.2 2626.8 -1.782 ma5_dratio_n05_000 2593.7 -0.528 ma10_dratio_n05_000 2533.26 1.845 ma25_dratio_000_005 2469 4.496 ma50_dratio_000_005 2479.86 4.038 ma75_dratio_000_005 0.019 gratio_0000_00.5 1.934 volaratio_1.5_002
2025-05-13 15:30 9433 rela ＫＤＤＩ プライム（内国株式） -2.539 atratio_n003_n002 95.095 vratio_0075_0100 13.8 per_012_015 2.01 pbr_002_003 3.08 yield_003_3.5 1.98 mratio_1.50_0002 11兆3,757億円 113757 mvalue_50000_p0000 2025-05-14 settlement_a01_a03 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ -0.883 貸借 -1.656 rstrength_n002_n001 cont_n2 1.432 -3.971 mrstrength_n005_n002 2637.8 -1.755 ma5_dratio_n05_000 2587.7 0.147 ma10_dratio_000_005 2525.36 2.619 ma25_dratio_000_005 2466.73 5.058 ma50_dratio_005_007 2477.68 4.594 ma75_dratio_000_005 -1.222 gratio_n002_n001 1.872 volaratio_1.5_002
2025-05-12 15:30 9433 rela ＫＤＤＩ プライム（内国株式） -0.169 atratio_n0.5_0000 -56.308 vratio_n075_n050 13.8 per_012_015 2.01 pbr_002_003 3.08 yield_003_3.5 1.98 mratio_1.50_0002 11兆3,757億円 113757 mvalue_50000_p0000 2025-05-14 settlement_a01_a03 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ 0.514 貸借 -0.683 rstrength_n001_n0.5 cont_none 0.376 -0.545 mrstrength_n001_n0.5 2634.5 0.93 ma5_dratio_000_005 2578.25 3.132 ma10_dratio_000_005 2512.72 5.822 ma25_dratio_005_007 2464.19 7.906 ma50_dratio_007_010 2475.353 7.419 ma75_dratio_007_010 0.582 gratio_00.5_0001 1.42 volaratio_001_1.5
2025-05-09 15:30 9433 rela ＫＤＤＩ プライム（内国株式） 0.89 atratio_00.5_0001 68.946 vratio_0050_0075 15.3 per_015_018 2.06 pbr_002_003 2.73 yield_2.5_003 2.62 mratio_0002_0003 11兆6,562億円 116562 mvalue_50000_p0000 2025-05-14 settlement_a04_a06 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ 2.487 貸借 -1.597 rstrength_n002_n001 cont_05 1.556 -0.666 mrstrength_n001_n0.5 2609.7 2.062 ma5_dratio_000_005 2570.35 3.624 ma10_dratio_000_005 2499.44 6.564 ma25_dratio_005_007 2459.96 8.274 ma50_dratio_007_010 2472.02 7.746 ma75_dratio_007_010 1.212 gratio_0001_0002 1.938 volaratio_1.5_002
2025-05-08 15:30 9433 rela ＫＤＤＩ プライム（内国株式） 0.19 atratio_0000_00.5 -46.046 vratio_n050_n025 15.3 per_015_018 2.06 pbr_002_003 2.73 yield_2.5_003 2.62 mratio_0002_0003 11兆6,562億円 116562 mvalue_50000_p0000 2025-05-14 settlement_a04_a06 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ -1.542 貸借 1.732 rstrength_0001_0002 cont_04 0.405 -0.215 mrstrength_n0.5_n0.2 2581.7 2.258 ma5_dratio_000_005 2561.05 3.083 ma10_dratio_000_005 2486.96 6.154 ma25_dratio_005_007 2454.86 7.542 ma50_dratio_007_010 2468.853 6.932 ma75_dratio_005_007 -0.038 gratio_n0.5_0000 1.3 volaratio_001_1.5
2025-05-07 15:30 9433 rela ＫＤＤＩ プライム（内国株式） 2.33 atratio_0002_0003 53.483 vratio_0050_0075 15.3 per_015_018 2.06 pbr_002_003 2.73 yield_2.5_003 2.62 mratio_0002_0003 11兆6,562億円 116562 mvalue_50000_p0000 2025-05-14 settlement_a07_a09 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ 0.754 貸借 1.576 rstrength_0001_0002 cont_03 -0.139 2.469 mrstrength_0002_0005 2560.6 2.906 ma5_dratio_000_005 2550.55 3.311 ma10_dratio_000_005 2475.74 6.433 ma25_dratio_005_007 2450.77 7.517 ma50_dratio_007_010 2465.947 6.856 ma75_dratio_005_007 2.485 gratio_0002_0003 1.567 volaratio_1.5_002
2025-05-02 15:30 9433 rela ＫＤＤＩ プライム（内国株式） 1.578 atratio_0001_0002 46.439 vratio_0025_0050 15.3 per_015_018 2.06 pbr_002_003 2.73 yield_2.5_003 2.62 mratio_0002_0003 11兆6,562億円 116562 mvalue_50000_p0000 2025-05-14 settlement_a10_a12 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ 1.007 貸借 0.571 rstrength_00.5_00.7 cont_02 1.038 0.54 mrstrength_00.5_00.7 2537.6 1.474 ma5_dratio_000_005 2542.55 1.276 ma10_dratio_000_005 2468.04 4.334 ma25_dratio_000_005 2447.24 5.221 ma50_dratio_005_007 2462.86 4.553 ma75_dratio_000_005 0.651 gratio_00.5_0001 1.633 volaratio_1.5_002
2025-05-01 14:58 9433 rela ＫＤＤＩ プライム（内国株式） 0.456 atratio_0000_00.5 -43.569 vratio_n050_n025 15.3 per_015_018 2.06 pbr_002_003 2.72 yield_2.5_003 2.62 mratio_0002_0003 11兆6,694億円 116694 mvalue_50000_p0000 2025-05-14 settlement_a13_a15 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ 0.922 貸借 -0.466 rstrength_n0.5_n0.2 cont_none 1.129 -0.673 mrstrength_n001_n0.5 2522 0.515 ma5_dratio_000_005 2537.9 -0.114 ma10_dratio_n05_000 2462.52 2.943 ma25_dratio_000_005 2445.56 3.657 ma50_dratio_000_005 2460.153 3.042 ma75_dratio_000_005 1.605 gratio_0001_0002 1.807 volaratio_1.5_002
2025-04-30 15:30 9433 rela ＫＤＤＩ プライム（内国株式） -0.434 atratio_n0.5_0000 65.715 vratio_0050_0075 15.4 per_015_018 2.06 pbr_002_003 2.72 yield_2.5_003 2.62 mratio_0002_0003 11兆6,760億円 116760 mvalue_50000_p0000 2025-05-14 settlement_a13_a15 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ -0.099 貸借 -0.335 rstrength_n0.5_n0.2 cont_none 0.573 -1.007 mrstrength_n002_n001 2531 -0.296 ma5_dratio_n05_000 2538.7 -0.599 ma10_dratio_n05_000 2457.72 2.676 ma25_dratio_000_005 2444.75 3.221 ma50_dratio_000_005 2458.813 2.631 ma75_dratio_000_005 0.612 gratio_00.5_0001 1.446 volaratio_001_1.5
2025-04-28 10:11 9433 rela ＫＤＤＩ プライム（内国株式） 0.575 atratio_00.5_0001 -35.957 vratio_n050_n025 14.7 per_012_015 1.97 pbr_1.8_002 2.85 yield_2.5_003 2.07 mratio_0002_0003 11兆1,499億円 111499 mvalue_50000_p0000 2025-05-14 settlement_a16_p00 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ 0.714 貸借 -0.139 rstrength_n0.2_0000 cont_02 0.376 0.199 mrstrength_0000_00.2 2540.4 -0.232 ma5_dratio_n05_000 2537.85 -0.132 ma10_dratio_n05_000 2452.72 3.334 ma25_dratio_000_005 2444.28 3.691 ma50_dratio_000_005 2457.707 3.125 ma75_dratio_000_005 0 gratio_0000_00.5 0.795 volaratio_0.5_001
2025-04-25 09:02 9433 rela ＫＤＤＩ プライム（内国株式） 0.921 atratio_00.5_0001 0.356 vratio_0000_0025 14.7 per_012_015 1.97 pbr_1.8_002 2.85 yield_2.5_003 2.07 mratio_0002_0003 11兆1,543億円 111543 mvalue_50000_p0000 2025-05-14 settlement_a16_p00 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ 1.291 貸借 -0.37 rstrength_n0.5_n0.2 cont_none 1.902 -0.981 mrstrength_n001_n0.5 2540.5 -0.807 ma5_dratio_n05_000 2533.85 -0.547 ma10_dratio_n05_000 2447.28 2.971 ma25_dratio_000_005 2443.83 3.117 ma50_dratio_000_005 2456.647 2.579 ma75_dratio_000_005 0.661 gratio_00.5_0001 1.872 volaratio_1.5_002
2025-04-24 15:30 9433 rela ＫＤＤＩ プライム（内国株式） -3.217 atratio_n005_n003 -0.904 vratio_n025_0000 14.6 per_012_015 1.96 pbr_1.8_002 2.86 yield_2.5_003 2.07 mratio_0002_0003 11兆1,105億円 111105 mvalue_50000_p0000 2025-05-14 settlement_a16_p00 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ -0.453 貸借 -2.764 rstrength_n005_n002 cont_none 0.489 -3.706 mrstrength_n005_n002 2547.5 -1.982 ma5_dratio_n05_000 2529.15 -1.271 ma10_dratio_n05_000 2443.68 2.182 ma25_dratio_000_005 2442.83 2.218 ma50_dratio_000_005 2455.673 1.683 ma75_dratio_000_005 -1.124 gratio_n002_n001 2.994 volaratio_2.5_003
2025-04-23 15:30 9433 rela ＫＤＤＩ プライム（内国株式） 0.37 atratio_0000_00.5 39.33 vratio_0025_0050 14.6 per_012_015 1.96 pbr_1.8_002 2.86 yield_2.5_003 2.07 mratio_0002_0003 11兆1,105億円 111105 mvalue_50000_p0000 2025-05-14 settlement_a16_p00 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ 1.042 貸借 -0.672 rstrength_n001_n0.5 cont_02 1.894 -1.524 mrstrength_n002_n001 2553.8 1.026 ma5_dratio_000_005 2531.25 1.926 ma10_dratio_000_005 2440.82 5.702 ma25_dratio_005_007 2442.15 5.645 ma50_dratio_005_007 2455.993 5.049 ma75_dratio_005_007 1.148 gratio_0001_0002 1.58 volaratio_1.5_002
2025-04-22 15:30 9433 rela ＫＤＤＩ プライム（内国株式） 1.4 atratio_0001_0002 16.149 vratio_0000_0025 14.6 per_012_015 1.96 pbr_1.8_002 2.86 yield_2.5_003 2.07 mratio_0002_0003 11兆1,105億円 111105 mvalue_50000_p0000 2025-05-14 settlement_a16_p00 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ 0.479 貸借 0.921 rstrength_00.7_0001 cont_none -0.173 1.573 mrstrength_0001_0002 2546.4 0.946 ma5_dratio_000_005 2511.05 2.368 ma10_dratio_000_005 2434.72 5.577 ma25_dratio_005_007 2439.29 5.379 ma50_dratio_005_007 2455.32 4.691 ma75_dratio_000_005 0.434 gratio_0000_00.5 1.635 volaratio_1.5_002
2025-04-21 15:30 9433 rela ＫＤＤＩ プライム（内国株式） -0.783 atratio_n001_n0.5 -6.681 vratio_n025_0000 14.6 per_012_015 1.96 pbr_1.8_002 2.86 yield_2.5_003 2.07 mratio_0002_0003 11兆1,105億円 111105 mvalue_50000_p0000 2025-05-14 settlement_a16_p00 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ -1.833 貸借 1.05 rstrength_0001_0002 cont_none -1.297 0.514 mrstrength_00.5_00.7 2535.3 -0.012 ma5_dratio_n05_000 2491.3 1.754 ma10_dratio_000_005 2427.96 4.409 ma25_dratio_000_005 2437.58 3.997 ma50_dratio_000_005 2454.227 3.291 ma75_dratio_000_005 -0.391 gratio_n0.5_0000 0.969 volaratio_0.5_001
2025-04-18 15:30 9433 rela ＫＤＤＩ プライム（内国株式） 1.048 atratio_0001_0002 -3.271 vratio_n025_0000 14.6 per_012_015 1.96 pbr_1.8_002 2.86 yield_2.5_003 2.07 mratio_0002_0003 11兆1,105億円 111105 mvalue_50000_p0000 2025-05-14 settlement_a16_p00 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ 0.796 貸借 0.252 rstrength_00.2_00.5 cont_none 1.026 0.022 mrstrength_0000_00.2 2527.2 1.1 ma5_dratio_000_005 2469.2 3.475 ma10_dratio_000_005 2421.56 5.51 ma25_dratio_005_007 2439.7 4.726 ma50_dratio_000_005 2453.3 4.145 ma75_dratio_000_005 0.85 gratio_00.5_0001 1.063 volaratio_001_1.5
2025-04-17 15:30 9433 rela ＫＤＤＩ プライム（内国株式） -0.57 atratio_n001_n0.5 -7.617 vratio_n025_0000 14.6 per_012_015 1.96 pbr_1.8_002 2.86 yield_2.5_003 2.07 mratio_0002_0003 11兆1,105億円 111105 mvalue_50000_p0000 2025-05-14 settlement_a16_p00 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ 0.516 貸借 -1.086 rstrength_n002_n001 cont_none 1.348 -1.918 mrstrength_n002_n001 2510.8 0.705 ma5_dratio_000_005 2451.95 3.122 ma10_dratio_000_005 2414.8 4.708 ma25_dratio_000_005 2440.56 3.603 ma50_dratio_000_005 2452.253 3.109 ma75_dratio_000_005 -0.118 gratio_n0.5_0000 0.95 volaratio_0.5_001
2025-04-16 15:30 9433 rela ＫＤＤＩ プライム（内国株式） 1.113 atratio_0001_0002 0.15 vratio_0000_0025 14.6 per_012_015 1.96 pbr_1.8_002 2.86 yield_2.5_003 2.07 mratio_0002_0003 11兆1,105億円 111105 mvalue_50000_p0000 2025-05-14 settlement_a16_p00 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ -0.253 貸借 1.366 rstrength_0001_0002 cont_03 -1.013 2.126 mrstrength_0002_0005 2508.7 1.367 ma5_dratio_000_005 2426.65 4.795 ma10_dratio_000_005 2409.46 5.542 ma25_dratio_005_007 2441.95 4.138 ma50_dratio_000_005 2451.847 3.718 ma75_dratio_000_005 0.219 gratio_0000_00.5 1.839 volaratio_1.5_002
2025-04-15 15:30 9433 rela ＫＤＤＩ プライム（内国株式） 0.822 atratio_00.5_0001 -13.297 vratio_n025_0000 14.6 per_012_015 1.96 pbr_1.8_002 2.86 yield_2.5_003 2.07 mratio_0002_0003 11兆1,105億円 111105 mvalue_50000_p0000 2025-05-14 settlement_a16_p00 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ 0.491 貸借 0.331 rstrength_00.2_00.5 cont_02 0.839 -0.017 mrstrength_n0.2_0000 2475.7 1.587 ma5_dratio_000_005 2405.05 4.572 ma10_dratio_000_005 2403.94 4.62 ma25_dratio_000_005 2442.95 2.949 ma50_dratio_000_005 2451.073 2.608 ma75_dratio_000_005 1.864 gratio_0001_0002 1.752 volaratio_1.5_002
2025-04-14 15:30 9433 rela ＫＤＤＩ プライム（内国株式） 0.869 atratio_00.5_0001 -48.287 vratio_n050_n025 14.6 per_012_015 1.96 pbr_1.8_002 2.86 yield_2.5_003 2.07 mratio_0002_0003 11兆1,105億円 111105 mvalue_50000_p0000 2025-05-14 settlement_a16_p00 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ 1.357 貸借 -0.488 rstrength_n0.5_n0.2 cont_none 1.181 -0.312 mrstrength_n0.5_n0.2 2447.3 1.929 ma5_dratio_000_005 2388.7 4.429 ma10_dratio_000_005 2399.64 3.953 ma25_dratio_000_005 2444.34 2.052 ma50_dratio_000_005 2450.613 1.791 ma75_dratio_000_005 2.386 gratio_0002_0003 1.828 volaratio_1.5_002
2025-04-11 15:30 9433 rela ＫＤＤＩ プライム（内国株式） -1.787 atratio_n002_n001 -10.802 vratio_n025_0000 14.3 per_012_015 1.92 pbr_1.8_002 2.93 yield_2.5_003 3.37 mratio_0003_0005 10兆8,409億円 108409 mvalue_50000_p0000 2025-05-14 settlement_a16_p00 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ -0.515 貸借 -1.272 rstrength_n002_n001 cont_none -2.957 1.17 mrstrength_0001_0002 2411.2 2.563 ma5_dratio_000_005 2375.2 4.118 ma10_dratio_000_005 2396.04 3.212 ma25_dratio_000_005 2446.13 1.098 ma50_dratio_000_005 2450.347 0.924 ma75_dratio_000_005 -4.388 gratio_n005_n003 3.513 volaratio_003_004
2025-04-10 15:30 9433 rela ＫＤＤＩ プライム（内国株式） 5.887 atratio_0005_0010 38.283 vratio_0025_0050 14.3 per_012_015 1.92 pbr_1.8_002 2.93 yield_2.5_003 3.37 mratio_0003_0005 10兆8,409億円 108409 mvalue_50000_p0000 2025-05-14 settlement_a16_p00 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ 6.01 貸借 -0.123 rstrength_n0.2_0000 cont_03 9.128 -3.241 mrstrength_n005_n002 2393.1 5.219 ma5_dratio_005_007 2372.15 6.148 ma10_dratio_005_007 2395.14 5.13 ma25_dratio_005_007 2448.48 2.839 ma50_dratio_000_005 2450.707 2.746 ma75_dratio_000_005 4.584 gratio_0003_0005 4.351 volaratio_004_005
2025-04-09 15:30 9433 rela ＫＤＤＩ プライム（内国株式） 0.211 atratio_0000_00.5 -7.445 vratio_n025_0000 13.7 per_012_015 1.84 pbr_1.8_002 3.05 yield_003_3.5 3.37 mratio_0003_0005 10兆4,244億円 104244 mvalue_50000_p0000 2025-05-14 settlement_a16_p00 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ -2.726 貸借 2.937 rstrength_0002_0005 cont_02 -3.934 4.145 mrstrength_0002_0005 2344.6 1.425 ma5_dratio_000_005 2364.05 0.59 ma10_dratio_000_005 2392.56 -0.609 ma25_dratio_n05_000 2449.15 -2.905 ma50_dratio_n05_000 2450.267 -2.949 ma75_dratio_n05_000 -0.337 gratio_n0.5_0000 2.846 volaratio_2.5_003
2025-04-08 15:30 9433 rela ＫＤＤＩ プライム（内国株式） 2.55 atratio_0002_0003 -22.498 vratio_n025_0000 13.7 per_012_015 1.84 pbr_1.8_002 3.06 yield_003_3.5 3.3 mratio_0003_0005 10兆4,025億円 104025 mvalue_50000_p0000 2025-05-14 settlement_a16_p00 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ 5.998 貸借 -3.448 rstrength_n005_n002 cont_none 6.025 -3.475 mrstrength_n005_n002 2334.4 1.654 ma5_dratio_000_005 2367.75 0.222 ma10_dratio_000_005 2395.6 -0.943 ma25_dratio_n05_000 2450.28 -3.154 ma50_dratio_n05_000 2451.747 -3.212 ma75_dratio_n05_000 2.161 gratio_0002_0003 3.309 volaratio_003_004
2025-04-07 15:30 9433 rela ＫＤＤＩ プライム（内国株式） -2.875 atratio_n003_n002 -6.558 vratio_n025_0000 13.3 per_012_015 1.79 pbr_1.6_1.8 3.13 yield_003_3.5 3.3 mratio_0003_0005 10兆1,439億円 101439 mvalue_50000_p0000 2025-05-14 settlement_a16_p00 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ -6.9 貸借 4.025 rstrength_0002_0005 cont_none -7.827 4.952 mrstrength_0002_0005 2330.1 -0.691 ma5_dratio_n05_000 2370.3 -2.375 ma10_dratio_n05_000 2399.42 -3.56 ma25_dratio_n05_000 2451.19 -5.597 ma50_dratio_n07_n05 2453.62 -5.69 ma75_dratio_n07_n05 -4.197 gratio_n005_n003 5.111 volaratio_005_007
2025-04-04 15:30 9433 rela ＫＤＤＩ プライム（内国株式） 4.702 atratio_0003_0005 46.074 vratio_0025_0050 13.7 per_012_015 1.85 pbr_1.8_002 3.04 yield_003_3.5 3.3 mratio_0003_0005 10兆4,441億円 104441 mvalue_50000_p0000 settlement_none 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ -1.668 貸借 6.37 rstrength_0005_0010 cont_none -2.75 7.452 mrstrength_0005_0010 2339.2 1.851 ma5_dratio_000_005 2378.75 0.158 ma10_dratio_000_005 2404.74 -0.925 ma25_dratio_n05_000 2453.16 -2.88 ma50_dratio_n05_000 2455.953 -2.991 ma75_dratio_n05_000 0.088 gratio_0000_00.5 6.293 volaratio_005_007
2025-04-03 15:30 9433 rela ＫＤＤＩ プライム（内国株式） -2.213 atratio_n003_n002 84.058 vratio_0075_0100 13.1 per_012_015 1.76 pbr_1.6_1.8 3.19 yield_003_3.5 3.3 mratio_0003_0005 9兆9,751億円 99751 mvalue_50000_p0000 settlement_none 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ -1.834 貸借 -0.379 rstrength_n0.5_n0.2 cont_n4 -2.771 0.558 mrstrength_00.5_00.7 2351.2 -3.22 ma5_dratio_n05_000 2383.5 -4.531 ma10_dratio_n05_000 2408.1 -5.506 ma25_dratio_n07_n05 2453.84 -7.268 ma50_dratio_n10_n07 2457.173 -7.394 ma75_dratio_n10_n07 -4.104 gratio_n005_n003 2.717 volaratio_2.5_003
2025-04-02 15:30 9433 rela ＫＤＤＩ プライム（内国株式） -1.042 atratio_n002_n001 -11.827 vratio_n025_0000 13.4 per_012_015 1.8 pbr_1.8_002 3.12 yield_003_3.5 3.3 mratio_0003_0005 10兆2,009億円 102009 mvalue_50000_p0000 settlement_none 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ -0.793 貸借 -0.249 rstrength_n0.5_n0.2 cont_n3 0.285 -1.327 mrstrength_n002_n001 2383.5 -2.37 ma5_dratio_n05_000 2398.5 -2.981 ma10_dratio_n05_000 2415.66 -3.67 ma25_dratio_n05_000 2456.67 -5.278 ma50_dratio_n07_n05 2459.873 -5.402 ma75_dratio_n07_n05 -0.489 gratio_n0.5_0000 1.733 volaratio_1.5_002
2025-04-01 15:30 9433 rela ＫＤＤＩ プライム（内国株式） -0.339 atratio_n0.5_0000 -36.992 vratio_n050_n025 13.6 per_012_015 1.82 pbr_1.8_002 3.08 yield_003_3.5 5.86 mratio_0005_0010 10兆3,083億円 103083 mvalue_50000_p0000 settlement_none 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ 0.352 貸借 -0.691 rstrength_n001_n0.5 cont_n2 0.019 -0.358 mrstrength_n0.5_n0.2 2401.1 -2.066 ma5_dratio_n05_000 2408.55 -2.369 ma10_dratio_n05_000 2420.48 -2.85 ma25_dratio_n05_000 2458.31 -4.345 ma50_dratio_n05_000 2461.76 -4.479 ma75_dratio_n05_000 1.907 gratio_0001_0002 3.14 volaratio_003_004
2025-03-31 15:30 9433 rela ＫＤＤＩ プライム（内国株式） -3.398 atratio_n005_n003 57.206 vratio_0050_0075 13.6 per_012_015 1.83 pbr_1.8_002 3.07 yield_003_3.5 5.86 mratio_0005_0010 10兆3,433億円 103433 mvalue_50000_p0000 settlement_none 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ -2.869 貸借 -0.529 rstrength_n001_n0.5 cont_none -4.048 0.65 mrstrength_00.5_00.7 2410.5 -2.116 ma5_dratio_n05_000 2413.55 -2.239 ma10_dratio_n05_000 2422.76 -2.611 ma25_dratio_n05_000 2459.8 -4.078 ma50_dratio_n05_000 2462.953 -4.2 ma75_dratio_n05_000 -3.787 gratio_n005_n003 1.928 volaratio_1.5_002
2025-03-28 15:30 9433 rela ＫＤＤＩ プライム（内国株式） 0.226 atratio_0000_00.5 -19.767 vratio_n025_0000 14.1 per_012_015 1.89 pbr_1.8_002 2.97 yield_2.5_003 5.86 mratio_0005_0010 10兆7,072億円 107072 mvalue_50000_p0000 settlement_none 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ -1.917 貸借 2.143 rstrength_0002_0005 cont_04 -1.798 2.024 mrstrength_0002_0005 2418.3 1.001 ma5_dratio_000_005 2415.1 1.135 ma10_dratio_000_005 2425.8 0.688 ma25_dratio_000_005 2461.05 -0.754 ma50_dratio_n05_000 2464.533 -0.894 ma75_dratio_n05_000 0.062 gratio_0000_00.5 2.325 volaratio_002_2.5
2025-03-27 15:30 9433 rela ＫＤＤＩ プライム（内国株式） 0.911 atratio_00.5_0001 22.631 vratio_0000_0025 14.1 per_012_015 1.89 pbr_1.8_002 2.97 yield_2.5_003 5.86 mratio_0005_0010 10兆6,831億円 106831 mvalue_50000_p0000 settlement_none 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ -0.975 貸借 1.886 rstrength_0001_0002 cont_03 -0.598 1.509 mrstrength_0001_0002 4831.6 0.878 ma5_dratio_000_005 4818.9 1.143 ma10_dratio_000_005 4852.88 0.435 ma25_dratio_000_005 4920.54 -0.946 ma50_dratio_n05_000 4930.693 -1.15 ma75_dratio_n05_000 -0.145 gratio_n0.5_0000 1.288 volaratio_001_1.5
2025-03-26 15:30 9433 rela ＫＤＤＩ プライム（内国株式） 0.688 atratio_00.5_0001 6.77 vratio_0000_0025 13.9 per_012_015 1.87 pbr_1.8_002 3 yield_003_3.5 5.86 mratio_0005_0010 10兆5,866億円 105866 mvalue_50000_p0000 settlement_none 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ 0.871 貸借 -0.183 rstrength_n0.2_0000 cont_02 0.653 0.035 mrstrength_0000_00.2 4827 0.062 ma5_dratio_000_005 4810.5 0.405 ma10_dratio_000_005 4857.2 -0.56 ma25_dratio_n05_000 4917.94 -1.788 ma50_dratio_n05_000 4931.8 -2.064 ma75_dratio_n05_000 1.251 gratio_0001_0002 1.351 volaratio_001_1.5
2025-03-25 15:30 9433 rela ＫＤＤＩ プライム（内国株式） 0 atratio_0000_00.5 19.537 vratio_0000_0025 13.8 per_012_015 1.86 pbr_1.8_002 3.02 yield_003_3.5 6.53 mratio_0005_0010 10兆5,143億円 105143 mvalue_50000_p0000 settlement_none 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ 0.162 貸借 -0.162 rstrength_n0.2_0000 cont_none 0.457 -0.457 mrstrength_n0.5_n0.2 4832 -0.724 ma5_dratio_n05_000 4808.5 -0.239 ma10_dratio_n05_000 4863.56 -1.369 ma25_dratio_n05_000 4918.72 -2.475 ma50_dratio_n05_000 4933.4 -2.765 ma75_dratio_n05_000 0.25 gratio_0000_00.5 0.796 volaratio_0.5_001
2025-03-24 15:30 9433 rela ＫＤＤＩ プライム（内国株式） -1.296 atratio_n002_n001 -52.238 vratio_n075_n050 13.8 per_012_015 1.86 pbr_1.8_002 3.02 yield_003_3.5 6.53 mratio_0005_0010 10兆5,143億円 105143 mvalue_50000_p0000 settlement_none 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ 0.58 貸借 -1.876 rstrength_n002_n001 cont_none -0.182 -1.114 mrstrength_n002_n001 4833.2 -0.749 ma5_dratio_n05_000 4810.3 -0.276 ma10_dratio_n05_000 4871.68 -1.533 ma25_dratio_n05_000 4920.4 -2.508 ma50_dratio_n05_000 4935.853 -2.813 ma75_dratio_n05_000 0 gratio_0000_00.5 1.46 volaratio_001_1.5
2025-03-21 15:30 9433 rela ＫＤＤＩ プライム（内国株式） 0.186 atratio_0000_00.5 111.906 vratio_0100_0200 14 per_012_015 1.88 pbr_1.8_002 2.98 yield_2.5_003 6.53 mratio_0005_0010 10兆6,524億円 106524 mvalue_50000_p0000 settlement_none 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ 0.916 貸借 -0.73 rstrength_n001_n0.5 cont_none -0.198 0.384 mrstrength_00.2_00.5 4823.8 0.75 ma5_dratio_000_005 4811.5 1.008 ma10_dratio_000_005 4880.76 -0.425 ma25_dratio_n05_000 4922.66 -1.273 ma50_dratio_n05_000 4937.427 -1.568 ma75_dratio_n05_000 0.268 gratio_0000_00.5 0.639 volaratio_0.5_001
2025-03-19 15:30 9433 rela ＫＤＤＩ プライム（内国株式） -0.082 atratio_n0.5_0000 -12.344 vratio_n025_0000 14 per_012_015 1.88 pbr_1.8_002 2.99 yield_2.5_003 6.53 mratio_0005_0010 10兆6,326億円 106326 mvalue_50000_p0000 settlement_none 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ -0.694 貸借 0.612 rstrength_00.5_00.7 cont_none -0.247 0.165 mrstrength_0000_00.2 4806.2 0.932 ma5_dratio_000_005 4815.6 0.735 ma10_dratio_000_005 4883.96 -0.675 ma25_dratio_n05_000 4923.34 -1.469 ma50_dratio_n05_000 4938.307 -1.768 ma75_dratio_n05_000 0.268 gratio_0000_00.5 1.281 volaratio_001_1.5
2025-03-18 15:30 9433 rela ＫＤＤＩ プライム（内国株式） 1.083 atratio_0001_0002 3.936 vratio_0000_0025 14 per_012_015 1.88 pbr_1.8_002 2.99 yield_2.5_003 3.04 mratio_0003_0005 10兆6,414億円 106414 mvalue_50000_p0000 settlement_none 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ 0.502 貸借 0.581 rstrength_00.5_00.7 cont_02 1.2 -0.117 mrstrength_n0.2_0000 4794 1.272 ma5_dratio_000_005 4821.2 0.701 ma10_dratio_000_005 4886.96 -0.654 ma25_dratio_n05_000 4927.16 -1.465 ma50_dratio_n05_000 4939.787 -1.716 ma75_dratio_n05_000 0.979 gratio_00.5_0001 1.055 volaratio_001_1.5
2025-03-17 15:30 9433 rela ＫＤＤＩ プライム（内国株式） 1.116 atratio_0001_0002 -43.284 vratio_n050_n025 13.8 per_012_015 1.86 pbr_1.8_002 3.02 yield_003_3.5 3.04 mratio_0003_0005 10兆5,274億円 105274 mvalue_50000_p0000 settlement_none 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ 0.947 貸借 0.169 rstrength_0000_00.2 cont_none 0.927 0.189 mrstrength_0000_00.2 4785 0.376 ma5_dratio_000_005 4826.5 -0.487 ma10_dratio_n05_000 4887.72 -1.733 ma25_dratio_n05_000 4931.24 -2.601 ma50_dratio_n05_000 4942.12 -2.815 ma75_dratio_n05_000 1.284 gratio_0001_0002 1.089 volaratio_001_1.5
2025-03-14 15:30 9433 rela ＫＤＤＩ プライム（内国株式） -0.461 atratio_n0.5_0000 31.396 vratio_0025_0050 13.7 per_012_015 1.84 pbr_1.8_002 3.05 yield_003_3.5 3.04 mratio_0003_0005 10兆4,113億円 104113 mvalue_50000_p0000 settlement_none 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ -0.018 貸借 -0.443 rstrength_n0.5_n0.2 cont_n4 0.715 -1.176 mrstrength_n002_n001 4787.4 -0.781 ma5_dratio_n05_000 4839.9 -1.857 ma10_dratio_n05_000 4894.4 -2.95 ma25_dratio_n05_000 4934.72 -3.743 ma50_dratio_n05_000 4944.68 -3.937 ma75_dratio_n05_000 -1.215 gratio_n002_n001 1.98 volaratio_1.5_002
2025-03-13 15:30 9433 rela ＫＤＤＩ プライム（内国株式） -0.376 atratio_n0.5_0000 0.562 vratio_0000_0025 13.8 per_012_015 1.85 pbr_1.8_002 3.04 yield_003_3.5 3.04 mratio_0003_0005 10兆4,595億円 104595 mvalue_50000_p0000 settlement_none 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ 0.545 貸借 -0.921 rstrength_n001_n0.5 cont_n3 -0.079 -0.297 mrstrength_n0.5_n0.2 4799.2 -0.567 ma5_dratio_n05_000 4854.3 -1.695 ma10_dratio_n05_000 4915.68 -2.923 ma25_dratio_n05_000 4938.34 -3.368 ma50_dratio_n05_000 4947.8 -3.553 ma75_dratio_n05_000 -0.668 gratio_n001_n0.5 1.265 volaratio_001_1.5
2025-03-12 15:30 9433 rela ＫＤＤＩ プライム（内国株式） -0.416 atratio_n0.5_0000 15.476 vratio_0000_0025 13.8 per_012_015 1.85 pbr_1.8_002 3.03 yield_003_3.5 3.04 mratio_0003_0005 10兆4,989億円 104989 mvalue_50000_p0000 settlement_none 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ -0.455 貸借 0.039 rstrength_0000_00.2 cont_n2 0.071 -0.487 mrstrength_n0.5_n0.2 4825 -0.725 ma5_dratio_n05_000 4870.4 -1.651 ma10_dratio_n05_000 4932.64 -2.892 ma25_dratio_n05_000 4941.96 -3.075 ma50_dratio_n05_000 4951.2 -3.256 ma75_dratio_n05_000 -0.832 gratio_n001_n0.5 1.374 volaratio_001_1.5
2025-03-11 15:30 9433 rela ＫＤＤＩ プライム（内国株式） -0.104 atratio_n0.5_0000 17.416 vratio_0000_0025 13.9 per_012_015 1.86 pbr_1.8_002 3.01 yield_003_3.5 3.04 mratio_0003_0005 10兆5,428億円 105428 mvalue_50000_p0000 settlement_none 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ -1.263 貸借 1.159 rstrength_0001_0002 cont_none -0.635 0.531 mrstrength_00.5_00.7 4848.4 -0.792 ma5_dratio_n05_000 4884.3 -1.521 ma10_dratio_n05_000 4948.88 -2.806 ma25_dratio_n05_000 4946.08 -2.751 ma50_dratio_n05_000 4954.307 -2.913 ma75_dratio_n05_000 0.083 gratio_0000_00.5 1.299 volaratio_001_1.5
2025-03-10 15:30 9433 rela ＫＤＤＩ プライム（内国株式） 0.125 atratio_0000_00.5 -32.185 vratio_n050_n025 13.9 per_012_015 1.86 pbr_1.8_002 3.01 yield_003_3.5 4.1 mratio_0003_0005 10兆5,537億円 105537 mvalue_50000_p0000 settlement_none 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ 0.743 貸借 -0.618 rstrength_n001_n0.5 cont_none 0.383 -0.258 mrstrength_n0.5_n0.2 4868 -1.089 ma5_dratio_n05_000 4892.8 -1.59 ma10_dratio_n05_000 4963.92 -3 ma25_dratio_n05_000 4949.28 -2.713 ma50_dratio_n05_000 4957.187 -2.868 ma75_dratio_n05_000 0.062 gratio_0000_00.5 1.045 volaratio_001_1.5
2025-03-07 15:30 9433 rela ＫＤＤＩ プライム（内国株式） -1.877 atratio_n002_n001 30.601 vratio_0025_0050 13.9 per_012_015 1.86 pbr_1.8_002 3.02 yield_003_3.5 4.1 mratio_0003_0005 10兆5,406億円 105406 mvalue_50000_p0000 settlement_none 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ -1.396 貸借 -0.481 rstrength_n0.5_n0.2 cont_n4 -2.169 0.292 mrstrength_00.2_00.5 4892.4 -1.705 ma5_dratio_n05_000 4893 -1.717 ma10_dratio_n05_000 4978.08 -3.396 ma25_dratio_n05_000 4952.2 -2.892 ma50_dratio_n05_000 4960.227 -3.049 ma75_dratio_n05_000 -0.796 gratio_n001_n0.5 1.518 volaratio_1.5_002
2025-03-06 15:30 9433 rela ＫＤＤＩ プライム（内国株式） -0.122 atratio_n0.5_0000 -4.709 vratio_n025_0000 14.2 per_012_015 1.9 pbr_1.8_002 2.96 yield_2.5_003 4.1 mratio_0003_0005 10兆7,422億円 107422 mvalue_50000_p0000 settlement_none 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ 0.743 貸借 -0.865 rstrength_n001_n0.5 cont_n3 0.766 -0.888 mrstrength_n001_n0.5 4909.4 -0.171 ma5_dratio_n05_000 4899.2 0.037 ma10_dratio_000_005 4992.44 -1.832 ma25_dratio_n05_000 4955 -1.09 ma50_dratio_n05_000 4962.48 -1.239 ma75_dratio_n05_000 -0.041 gratio_n0.5_0000 1.041 volaratio_001_1.5
2025-03-05 15:30 9433 rela ＫＤＤＩ プライム（内国株式） -0.02 atratio_n0.5_0000 -9.348 vratio_n025_0000 14.2 per_012_015 1.9 pbr_1.8_002 2.95 yield_2.5_003 4.1 mratio_0003_0005 10兆7,554億円 107554 mvalue_50000_p0000 settlement_none 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ 0.368 貸借 -0.388 rstrength_n0.5_n0.2 cont_n2 0.233 -0.253 mrstrength_n0.5_n0.2 4915.8 -0.179 ma5_dratio_n05_000 4900.8 0.127 ma10_dratio_000_005 5003.64 -1.931 ma25_dratio_n05_000 4956.98 -1.008 ma50_dratio_n05_000 4963.747 -1.143 ma75_dratio_n05_000 -0.57 gratio_n001_n0.5 1.277 volaratio_001_1.5
2025-03-04 15:30 9433 rela ＫＤＤＩ プライム（内国株式） -0.587 atratio_n001_n0.5 25.351 vratio_0025_0050 14.2 per_012_015 1.9 pbr_1.8_002 2.95 yield_2.5_003 6.03 mratio_0005_0010 10兆7,576億円 107576 mvalue_50000_p0000 settlement_none 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ -2.159 貸借 1.572 rstrength_0001_0002 cont_none -1.202 0.615 mrstrength_00.5_00.7 4920.2 -0.248 ma5_dratio_n05_000 4908.3 -0.006 ma10_dratio_n05_000 5011.48 -2.065 ma25_dratio_n05_000 4958.24 -1.013 ma50_dratio_n05_000 4963.627 -1.121 ma75_dratio_n05_000 -0.749 gratio_n001_n0.5 1.743 volaratio_1.5_002
2025-03-03 15:30 9433 rela ＫＤＤＩ プライム（内国株式） 0.879 atratio_00.5_0001 -41.154 vratio_n050_n025 14.3 per_012_015 1.92 pbr_1.8_002 2.94 yield_2.5_003 6.03 mratio_0005_0010 10兆8,211億円 108211 mvalue_50000_p0000 settlement_none 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ 1.274 貸借 -0.395 rstrength_n0.5_n0.2 cont_none 1.695 -0.816 mrstrength_n001_n0.5 4917.6 0.395 ma5_dratio_000_005 4916.4 0.419 ma10_dratio_000_005 5009.92 -1.456 ma25_dratio_n05_000 4959.64 -0.456 ma50_dratio_n05_000 4963.587 -0.536 ma75_dratio_n05_000 0.531 gratio_00.5_0001 1.286 volaratio_001_1.5
2025-02-28 15:30 9433 rela ＫＤＤＩ プライム（内国株式） -0.791 atratio_n001_n0.5 78.48 vratio_0075_0100 14.1 per_012_015 1.9 pbr_1.8_002 2.96 yield_2.5_003 6.03 mratio_0005_0010 10兆7,269億円 107269 mvalue_50000_p0000 settlement_none 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ -2.441 貸借 1.65 rstrength_0001_0002 cont_none -2.877 2.086 mrstrength_0002_0005 4893.6 0.008 ma5_dratio_000_005 4922.7 -0.583 ma10_dratio_n05_000 5005.92 -2.236 ma25_dratio_n05_000 4961.44 -1.359 ma50_dratio_n05_000 4962.227 -1.375 ma75_dratio_n05_000 -0.061 gratio_n0.5_0000 1.397 volaratio_001_1.5
2025-02-27 15:30 9433 rela ＫＤＤＩ プライム（内国株式） 0.081 atratio_0000_00.5 -5.923 vratio_n025_0000 14.2 per_012_015 1.91 pbr_1.8_002 2.94 yield_2.5_003 6.03 mratio_0005_0010 10兆8,124億円 108124 mvalue_50000_p0000 settlement_none 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ 0.737 貸借 -0.656 rstrength_n001_n0.5 cont_03 0.298 -0.217 mrstrength_n0.5_n0.2 4889 0.9 ma5_dratio_000_005 4935.7 -0.055 ma10_dratio_n05_000 5003.16 -1.402 ma25_dratio_n05_000 4963.12 -0.607 ma50_dratio_n05_000 4961.333 -0.571 ma75_dratio_n05_000 0.426 gratio_0000_00.5 0.67 volaratio_0.5_001
2025-02-26 15:30 9433 rela ＫＤＤＩ プライム（内国株式） 0.695 atratio_00.5_0001 1.736 vratio_0000_0025 14.2 per_012_015 1.91 pbr_1.8_002 2.94 yield_2.5_003 4.2 mratio_0003_0005 10兆8,036億円 108036 mvalue_50000_p0000 settlement_none 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ -0.888 貸借 1.583 rstrength_0001_0002 cont_02 -0.25 0.945 mrstrength_00.7_0001 4885.8 0.884 ma5_dratio_000_005 4936.4 -0.15 ma10_dratio_n05_000 4999.16 -1.403 ma25_dratio_n05_000 4963.42 -0.693 ma50_dratio_n05_000 4959.453 -0.614 ma75_dratio_n05_000 0.613 gratio_00.5_0001 0.981 volaratio_0.5_001
2025-02-25 15:30 9433 rela ＫＤＤＩ プライム（内国株式） 1.619 atratio_0001_0002 -24.632 vratio_n025_0000 14.1 per_012_015 1.9 pbr_1.8_002 2.96 yield_2.5_003 4.2 mratio_0003_0005 10兆7,291億円 107291 mvalue_50000_p0000 settlement_none 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ -1.364 貸借 2.983 rstrength_0002_0005 cont_none -1.39 3.009 mrstrength_0002_0005 4896.4 -0.029 ma5_dratio_n05_000 4936.1 -0.833 ma10_dratio_n05_000 4995.36 -2.009 ma25_dratio_n05_000 4963.96 -1.389 ma50_dratio_n05_000 4957.2 -1.255 ma75_dratio_n05_000 0.062 gratio_0000_00.5 2.566 volaratio_2.5_003
2025-02-21 15:30 9433 rela ＫＤＤＩ プライム（内国株式） -1.109 atratio_n002_n001 28.356 vratio_0025_0050 13.9 per_012_015 1.87 pbr_1.8_002 3.01 yield_003_3.5 4.2 mratio_0003_0005 10兆5,581億円 105581 mvalue_50000_p0000 settlement_none 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ -0.013 貸借 -1.096 rstrength_n002_n001 cont_n6 0.256 -1.365 mrstrength_n002_n001 4915.2 -1.998 ma5_dratio_n05_000 4934 -2.371 ma10_dratio_n05_000 4992.28 -3.511 ma25_dratio_n05_000 4964.8 -2.977 ma50_dratio_n05_000 4955.64 -2.798 ma75_dratio_n05_000 -0.431 gratio_n0.5_0000 0.894 volaratio_0.5_001
2025-02-20 15:30 9433 rela ＫＤＤＩ プライム（内国株式） -0.936 atratio_n001_n0.5 11.503 vratio_0000_0025 14.1 per_012_015 1.89 pbr_1.8_002 2.98 yield_2.5_003 4.2 mratio_0003_0005 10兆6,765億円 106765 mvalue_50000_p0000 settlement_none 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ -1.078 貸借 0.142 rstrength_0000_00.2 cont_n5 -1.242 0.306 mrstrength_00.2_00.5 4951.8 -1.632 ma5_dratio_n05_000 4949.3 -1.582 ma10_dratio_n05_000 4993.68 -2.457 ma25_dratio_n05_000 4966.1 -1.915 ma50_dratio_n05_000 4956.133 -1.718 ma75_dratio_n05_000 -0.346 gratio_n0.5_0000 1.343 volaratio_001_1.5
2025-02-19 15:30 9433 rela ＫＤＤＩ プライム（内国株式） -1.305 atratio_n002_n001 20.352 vratio_0000_0025 14.2 per_012_015 1.91 pbr_1.8_002 2.95 yield_2.5_003 4.2 mratio_0003_0005 10兆7,773億円 107773 mvalue_50000_p0000 settlement_none 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ -1.018 貸借 -0.287 rstrength_n0.5_n0.2 cont_n4 -0.269 -1.036 mrstrength_n002_n001 4982.4 -1.313 ma5_dratio_n05_000 4990.4 -1.471 ma10_dratio_n05_000 4992.6 -1.514 ma25_dratio_n05_000 4967.8 -1.023 ma50_dratio_n05_000 4955.44 -0.776 ma75_dratio_n05_000 -0.361 gratio_n0.5_0000 1.221 volaratio_001_1.5
2025-02-18 15:30 9433 rela ＫＤＤＩ プライム（内国株式） -0.14 atratio_n0.5_0000 0.027 vratio_0000_0025 14.4 per_012_015 1.93 pbr_1.8_002 2.91 yield_2.5_003 5.89 mratio_0005_0010 10兆9,198億円 109198 mvalue_50000_p0000 settlement_none 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ 0.763 貸借 -0.903 rstrength_n001_n0.5 cont_n3 0.245 -0.385 mrstrength_n0.5_n0.2 4987 -0.1 ma5_dratio_n05_000 5018.3 -0.723 ma10_dratio_n05_000 4988.2 -0.124 ma25_dratio_n05_000 4969.6 0.25 ma50_dratio_000_005 4953.4 0.577 ma75_dratio_000_005 -0.381 gratio_n0.5_0000 1.046 volaratio_001_1.5
2025-02-17 15:30 9433 rela ＫＤＤＩ プライム（内国株式） -0.22 atratio_n0.5_0000 -33.969 vratio_n050_n025 14.4 per_012_015 1.94 pbr_1.8_002 2.91 yield_2.5_003 5.89 mratio_0005_0010 10兆9,351億円 109351 mvalue_50000_p0000 settlement_none 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ 0.84 貸借 -1.06 rstrength_n002_n001 cont_n2 0.063 -0.283 mrstrength_n0.5_n0.2 4975.8 0.265 ma5_dratio_000_005 5039.7 -1.006 ma10_dratio_n05_000 4978.68 0.207 ma25_dratio_000_005 4969.1 0.4 ma50_dratio_000_005 4949.987 0.788 ma75_dratio_000_005 -1 gratio_n001_n0.5 1.727 volaratio_1.5_002
2025-02-14 15:30 9433 rela ＫＤＤＩ プライム（内国株式） -0.478 atratio_n0.5_0000 5.695 vratio_0000_0025 14.4 per_012_015 1.94 pbr_1.8_002 2.9 yield_2.5_003 5.89 mratio_0005_0010 10兆9,592億円 109592 mvalue_50000_p0000 settlement_none 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ 0.201 貸借 -0.679 rstrength_n001_n0.5 cont_none -0.791 0.313 mrstrength_00.2_00.5 4952.8 0.953 ma5_dratio_000_005 5059.4 -1.174 ma10_dratio_n05_000 4973.88 0.525 ma25_dratio_000_005 4968.32 0.638 ma50_dratio_000_005 4946.427 1.083 ma75_dratio_000_005 -0.597 gratio_n001_n0.5 0.963 volaratio_0.5_001
2025-02-13 15:30 9433 rela ＫＤＤＩ プライム（内国株式） 1.7 atratio_0001_0002 -33.57 vratio_n050_n025 14.5 per_012_015 1.95 pbr_1.8_002 2.89 yield_2.5_003 5.89 mratio_0005_0010 11兆118億円 110118 mvalue_50000_p0000 settlement_none 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ -0.549 貸借 2.249 rstrength_0002_0005 cont_03 1.278 0.422 mrstrength_00.2_00.5 4946.8 1.561 ma5_dratio_000_005 5076.3 -1.03 ma10_dratio_n05_000 4969.12 1.104 ma25_dratio_000_005 4967.94 1.128 ma50_dratio_000_005 4942.68 1.645 ma75_dratio_000_005 1.174 gratio_0001_0002 1.187 volaratio_001_1.5
2025-02-12 15:30 9433 rela ＫＤＤＩ プライム（内国株式） 0.284 atratio_0000_00.5 82.782 vratio_0075_0100 14.3 per_012_015 1.92 pbr_1.8_002 2.94 yield_2.5_003 5.89 mratio_0005_0010 10兆8,277億円 108277 mvalue_50000_p0000 2025-02-05 settlement_m00_b07 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ 2.79 貸借 -2.506 rstrength_n005_n002 cont_02 0.419 -0.135 mrstrength_n0.2_0000 4998.4 -1.168 ma5_dratio_n05_000 5090.7 -2.96 ma10_dratio_n05_000 4964.56 -0.495 ma25_dratio_n05_000 4965.76 -0.519 ma50_dratio_n05_000 4938.773 0.025 ma75_dratio_000_005 2.01 gratio_0002_0003 1.968 volaratio_1.5_002
2025-02-10 15:30 9433 rela ＫＤＤＩ プライム（内国株式） 1.067 atratio_0001_0002 -55.017 vratio_n075_n050 14.2 per_012_015 1.91 pbr_1.8_002 2.94 yield_2.5_003 0.96 mratio_0.50_0001 10兆7,970億円 107970 mvalue_50000_p0000 2025-02-05 settlement_b06_b04 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ -1.102 貸借 2.169 rstrength_0002_0005 cont_none 0.036 1.031 mrstrength_0001_0002 5049.6 -2.448 ma5_dratio_n05_000 5114.8 -3.691 ma10_dratio_n05_000 4962.72 -0.74 ma25_dratio_n05_000 4965.48 -0.795 ma50_dratio_n05_000 4936.093 -0.204 ma75_dratio_n05_000 0.062 gratio_0000_00.5 1.541 volaratio_1.5_002
2025-02-07 15:30 9433 rela ＫＤＤＩ プライム（内国株式） -1.932 atratio_n002_n001 -38.324 vratio_n050_n025 14.1 per_012_015 1.89 pbr_1.8_002 2.97 yield_2.5_003 0.96 mratio_0.50_0001 10兆6,831億円 106831 mvalue_50000_p0000 2025-02-05 settlement_b03_b01 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ -1.188 貸借 -0.744 rstrength_n001_n0.5 cont_n2 -0.715 -1.217 mrstrength_n002_n001 5103.6 -4.499 ma5_dratio_n05_000 5132.5 -5.037 ma10_dratio_n07_n05 4967.36 -1.879 ma25_dratio_n05_000 4966.2 -1.857 ma50_dratio_n05_000 4934.413 -1.224 ma75_dratio_n05_000 0 gratio_0000_00.5 1.97 volaratio_1.5_002
2025-02-06 15:30 9433 rela ＫＤＤＩ プライム（内国株式） -5.907 atratio_n010_n005 132.147 vratio_0100_0200 14.4 per_012_015 1.94 pbr_1.8_002 2.92 yield_2.5_003 0.96 mratio_0.50_0001 10兆8,935億円 108935 mvalue_50000_p0000 2025-02-05 settlement_b03_b01 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ -0.401 貸借 -5.506 rstrength_n010_n005 cont_none 0.605 -6.512 mrstrength_n010_n005 5166 -3.794 ma5_dratio_n05_000 5132 -3.157 ma10_dratio_n05_000 4974.76 -0.096 ma25_dratio_n05_000 4969.32 0.014 ma50_dratio_000_005 4933.24 0.745 ma75_dratio_000_005 -2.575 gratio_n003_n002 4.636 volaratio_004_005
2025-02-05 15:30 9433 rela ＫＤＤＩ プライム（内国株式） 1.655 atratio_0001_0002 22.465 vratio_0000_0025 15.3 per_015_018 2.06 pbr_002_003 2.75 yield_2.5_003 0.96 mratio_0.50_0001 11兆5,773億円 115773 mvalue_50000_p0000 2025-02-05 settlement_000_000 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ 0.753 貸借 0.902 rstrength_00.7_0001 cont_05 0.085 1.57 mrstrength_0001_0002 5205.8 1.464 ma5_dratio_000_005 5118.7 3.19 ma10_dratio_000_005 4975.04 6.17 ma25_dratio_005_007 4969.82 6.282 ma50_dratio_005_007 4930.853 7.121 ma75_dratio_007_010 1.501 gratio_0001_0002 1.471 volaratio_001_1.5
2025-02-04 15:30 9433 rela ＫＤＤＩ プライム（内国株式） 0 atratio_0000_00.5 -11.564 vratio_n025_0000 15.1 per_015_018 2.03 pbr_002_003 2.79 yield_2.5_003 0.96 mratio_0.50_0001 11兆3,888億円 113888 mvalue_50000_p0000 2025-02-05 settlement_a01_a03 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ 0.291 貸借 -0.291 rstrength_n0.5_n0.2 cont_04 0.722 -0.722 mrstrength_n001_n0.5 5183 0.251 ma5_dratio_000_005 5073 2.425 ma10_dratio_000_005 4961 4.737 ma25_dratio_000_005 4963.86 4.677 ma50_dratio_000_005 4924.4 5.515 ma75_dratio_005_007 1.039 gratio_0001_0002 2.604 volaratio_2.5_003
2025-02-03 15:30 9433 rela ＫＤＤＩ プライム（内国株式） 0.193 atratio_0000_00.5 35.561 vratio_0025_0050 15.1 per_015_018 2.03 pbr_002_003 2.79 yield_2.5_003 3.75 mratio_0003_0005 11兆3,888億円 113888 mvalue_50000_p0000 2025-02-05 settlement_a01_a03 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ 0.176 貸借 0.017 rstrength_0000_00.2 cont_03 -2.659 2.852 mrstrength_0002_0005 5180 0.309 ma5_dratio_000_005 5036.7 3.163 ma10_dratio_000_005 4951.28 4.943 ma25_dratio_000_005 4960.48 4.748 ma50_dratio_000_005 4917.987 5.653 ma75_dratio_005_007 -0.694 gratio_n001_n0.5 1.862 volaratio_1.5_002
2025-01-31 15:30 9433 rela ＫＤＤＩ プライム（内国株式） 0.329 atratio_0000_00.5 -1.99 vratio_n025_0000 15 per_015_018 2.02 pbr_002_003 2.8 yield_2.5_003 3.75 mratio_0003_0005 11兆3,669億円 113669 mvalue_50000_p0000 2025-02-05 settlement_a04_a06 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ 0.231 貸借 0.098 rstrength_0000_00.2 cont_02 0.148 0.181 mrstrength_0000_00.2 5161.4 0.477 ma5_dratio_000_005 5000.5 3.71 ma10_dratio_000_005 4943.28 4.91 ma25_dratio_000_005 4957.02 4.619 ma50_dratio_000_005 4912.64 5.564 ma75_dratio_005_007 -0.368 gratio_n0.5_0000 1.388 volaratio_001_1.5
2025-01-30 15:30 9433 rela ＫＤＤＩ プライム（内国株式） 0.019 atratio_0000_00.5 1.882 vratio_0000_0025 15 per_015_018 2.02 pbr_002_003 2.81 yield_2.5_003 3.75 mratio_0003_0005 11兆3,297億円 113297 mvalue_50000_p0000 2025-02-05 settlement_a04_a06 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ -0.26 貸借 0.279 rstrength_00.2_00.5 cont_none 0.252 -0.233 mrstrength_n0.5_n0.2 5098 1.393 ma5_dratio_000_005 4963.7 4.136 ma10_dratio_000_005 4934.64 4.749 ma25_dratio_000_005 4953.82 4.344 ma50_dratio_000_005 4907.24 5.334 ma75_dratio_005_007 -0.135 gratio_n0.5_0000 1.232 volaratio_001_1.5
2025-01-29 15:30 9433 rela ＫＤＤＩ プライム（内国株式） -0.251 atratio_n0.5_0000 -40.276 vratio_n050_n025 15 per_015_018 2.02 pbr_002_003 2.81 yield_2.5_003 3.75 mratio_0003_0005 11兆3,275億円 113275 mvalue_50000_p0000 2025-02-05 settlement_a07_a09 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ 0.608 貸借 -0.859 rstrength_n001_n0.5 cont_none 1.02 -1.271 mrstrength_n002_n001 5031.6 2.711 ma5_dratio_000_005 4932 4.785 ma10_dratio_000_005 4926.32 4.906 ma25_dratio_000_005 4951.3 4.377 ma50_dratio_000_005 4900.787 5.452 ma75_dratio_005_007 0 gratio_0000_00.5 1.421 volaratio_001_1.5
2025-01-28 15:30 9433 rela ＫＤＤＩ プライム（内国株式） 1.529 atratio_0001_0002 -6.574 vratio_n025_0000 15 per_015_018 2.02 pbr_002_003 2.8 yield_2.5_003 3.12 mratio_0003_0005 11兆3,560億円 113560 mvalue_50000_p0000 2025-02-05 settlement_a07_a09 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ -1.409 貸借 2.938 rstrength_0002_0005 cont_04 -1.387 2.916 mrstrength_0002_0005 4963 4.393 ma5_dratio_000_005 4899.6 5.743 ma10_dratio_005_007 4917.56 5.357 ma25_dratio_005_007 4947.5 4.72 ma50_dratio_000_005 4895.08 5.841 ma75_dratio_005_007 0.549 gratio_00.5_0001 2.758 volaratio_2.5_003
2025-01-27 15:30 9433 rela ＫＤＤＩ プライム（内国株式） 4.806 atratio_0003_0005 102.852 vratio_0100_0200 14.8 per_012_015 1.99 pbr_1.8_002 2.84 yield_2.5_003 3.12 mratio_0003_0005 11兆1,850億円 111850 mvalue_50000_p0000 2025-02-05 settlement_a07_a09 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ -1.745 貸借 6.551 rstrength_0005_0010 cont_03 -0.917 5.723 mrstrength_0005_0010 4893.4 4.283 ma5_dratio_000_005 4862.2 4.952 ma10_dratio_000_005 4910.32 3.924 ma25_dratio_000_005 4943.8 3.22 ma50_dratio_000_005 4888.493 4.388 ma75_dratio_000_005 2.444 gratio_0002_0003 2.626 volaratio_2.5_003
2025-01-24 15:30 9433 rela ＫＤＤＩ プライム（内国株式） 0.662 atratio_00.5_0001 -12.178 vratio_n025_0000 14.1 per_012_015 1.9 pbr_1.8_002 2.98 yield_2.5_003 3.12 mratio_0003_0005 10兆6,721億円 106721 mvalue_50000_p0000 2025-02-05 settlement_a10_a12 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ -0.629 貸借 1.291 rstrength_0001_0002 cont_02 -0.067 0.729 mrstrength_00.7_0001 4839.6 0.607 ma5_dratio_000_005 4826.3 0.885 ma10_dratio_000_005 4905 -0.734 ma25_dratio_n05_000 4939.7 -1.431 ma50_dratio_n05_000 4882.453 -0.276 ma75_dratio_n05_000 0.951 gratio_00.5_0001 0.907 volaratio_0.5_001
2025-01-23 15:30 9433 rela ＫＤＤＩ プライム（内国株式） 0.249 atratio_0000_00.5 -8.745 vratio_n025_0000 14 per_012_015 1.89 pbr_1.8_002 3 yield_003_3.5 3.12 mratio_0003_0005 10兆6,020億円 106020 mvalue_50000_p0000 2025-02-05 settlement_a13_a15 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ 2.106 貸借 -1.857 rstrength_n002_n001 cont_none 0.789 -0.54 mrstrength_n001_n0.5 4829.4 0.157 ma5_dratio_000_005 4826.3 0.222 ma10_dratio_000_005 4909.36 -1.474 ma25_dratio_n05_000 4940.42 -2.093 ma50_dratio_n05_000 4878.987 -0.861 ma75_dratio_n05_000 -0.021 gratio_n0.5_0000 1.022 volaratio_001_1.5
2025-01-22 15:30 9433 rela ＫＤＤＩ プライム（内国株式） -0.166 atratio_n0.5_0000 50.538 vratio_0050_0075 14 per_012_015 1.88 pbr_1.8_002 3.01 yield_003_3.5 3.12 mratio_0003_0005 10兆5,757億円 105757 mvalue_50000_p0000 2025-02-05 settlement_a13_a15 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ 4.106 貸借 -4.272 rstrength_n005_n002 cont_n2 1.584 -1.75 mrstrength_n002_n001 4832.4 -0.153 ma5_dratio_n05_000 4830.7 -0.118 ma10_dratio_n05_000 4916.96 -1.87 ma25_dratio_n05_000 4940.38 -2.335 ma50_dratio_n05_000 4876.88 -1.064 ma75_dratio_n05_000 0.331 gratio_0000_00.5 1.038 volaratio_001_1.5
2025-01-21 15:30 9433 rela ＫＤＤＩ プライム（内国株式） -0.021 atratio_n0.5_0000 24.743 vratio_0000_0025 14 per_012_015 1.88 pbr_1.8_002 3 yield_003_3.5 0.66 mratio_0.50_0001 10兆5,932億円 105932 mvalue_50000_p0000 2025-02-05 settlement_a13_a15 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ -0.468 貸借 0.447 rstrength_00.2_00.5 cont_none 0.323 -0.344 mrstrength_n0.5_n0.2 4836.2 -0.066 ma5_dratio_n05_000 4839.2 -0.128 ma10_dratio_n05_000 4923.08 -1.83 ma25_dratio_n05_000 4940.42 -2.174 ma50_dratio_n05_000 4873.8 -0.837 ma75_dratio_n05_000 0.331 gratio_0000_00.5 1.124 volaratio_001_1.5
2025-01-20 15:30 9433 rela ＫＤＤＩ プライム（内国株式） 0.332 atratio_0000_00.5 -23.197 vratio_n025_0000 14 per_012_015 1.89 pbr_1.8_002 3 yield_003_3.5 0.66 mratio_0.50_0001 10兆5,954億円 105954 mvalue_50000_p0000 2025-02-05 settlement_a16_p00 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ 0.983 貸借 -0.651 rstrength_n001_n0.5 cont_none 1.173 -0.841 mrstrength_n001_n0.5 4831 0.062 ma5_dratio_000_005 4845.3 -0.233 ma10_dratio_n05_000 4927.68 -1.901 ma25_dratio_n05_000 4939.6 -2.138 ma50_dratio_n05_000 4872.947 -0.799 ma75_dratio_n05_000 0 gratio_0000_00.5 1.287 volaratio_001_1.5
2025-01-17 15:30 9433 rela ＫＤＤＩ プライム（内国株式） -0.701 atratio_n001_n0.5 -28.247 vratio_n050_n025 14 per_012_015 1.88 pbr_1.8_002 3.01 yield_003_3.5 0.66 mratio_0.50_0001 10兆5,603億円 105603 mvalue_50000_p0000 2025-02-05 settlement_a16_p00 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ -0.809 貸借 0.108 rstrength_0000_00.2 cont_none -0.314 -0.387 mrstrength_n0.5_n0.2 4813 0.104 ma5_dratio_000_005 4866.1 -0.988 ma10_dratio_n05_000 4932.56 -2.323 ma25_dratio_n05_000 4938.12 -2.433 ma50_dratio_n05_000 4872.867 -1.126 ma75_dratio_n05_000 -0.041 gratio_n0.5_0000 1.505 volaratio_1.5_002
2025-01-16 15:30 9433 rela ＫＤＤＩ プライム（内国株式） 0.165 atratio_0000_00.5 -15.196 vratio_n025_0000 14.1 per_012_015 1.89 pbr_1.8_002 2.99 yield_2.5_003 0.66 mratio_0.50_0001 10兆6,348億円 106348 mvalue_50000_p0000 2025-02-05 settlement_a16_p00 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ 0.242 貸借 -0.077 rstrength_n0.2_0000 cont_03 0.333 -0.168 mrstrength_n0.2_0000 4823.2 0.597 ma5_dratio_000_005 4890.2 -0.781 ma10_dratio_n05_000 4937.32 -1.728 ma25_dratio_n05_000 4937.32 -1.728 ma50_dratio_n05_000 4872.093 -0.412 ma75_dratio_n05_000 -0.041 gratio_n0.5_0000 1.137 volaratio_001_1.5
2025-01-15 15:30 9433 rela ＫＤＤＩ プライム（内国株式） 0.77 atratio_00.5_0001 -34.468 vratio_n050_n025 14.1 per_012_015 1.89 pbr_1.8_002 2.99 yield_2.5_003 1.62 mratio_1.50_0002 10兆6,173億円 106173 mvalue_50000_p0000 2025-02-05 settlement_a16_p00 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ -0.065 貸借 0.835 rstrength_00.7_0001 cont_02 -0.077 0.847 mrstrength_00.7_0001 4829 0.311 ma5_dratio_000_005 4902.7 -1.197 ma10_dratio_n05_000 4938.52 -1.914 ma25_dratio_n05_000 4937.36 -1.891 ma50_dratio_n05_000 4871.693 -0.568 ma75_dratio_n05_000 0.874 gratio_00.5_0001 0.6 volaratio_0.5_001
2025-01-14 15:30 9433 rela ＫＤＤＩ プライム（内国株式） 1.328 atratio_0001_0002 -9.286 vratio_n025_0000 14.1 per_012_015 1.89 pbr_1.8_002 2.99 yield_2.5_003 1.62 mratio_1.50_0002 10兆6,305億円 106305 mvalue_50000_p0000 2025-02-05 settlement_a16_p00 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ -0.857 貸借 2.185 rstrength_0002_0005 cont_none -1.827 3.155 mrstrength_0002_0005 4842.2 -0.727 ma5_dratio_n05_000 4911.4 -2.126 ma10_dratio_n05_000 4943 -2.751 ma25_dratio_n05_000 4936.86 -2.63 ma50_dratio_n05_000 4871.16 -1.317 ma75_dratio_n05_000 0.063 gratio_0000_00.5 1.517 volaratio_1.5_002
2025-01-10 15:30 9433 rela ＫＤＤＩ プライム（内国株式） -2.567 atratio_n003_n002 102.342 vratio_0100_0200 13.8 per_012_015 1.85 pbr_1.8_002 3.06 yield_003_3.5 1.62 mratio_1.50_0002 10兆3,981億円 103981 mvalue_50000_p0000 settlement_none 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ -0.956 貸借 -1.611 rstrength_n002_n001 cont_n3 -1.047 -1.52 mrstrength_n002_n001 4859.6 -2.379 ma5_dratio_n05_000 4926 -3.695 ma10_dratio_n05_000 4951 -4.181 ma25_dratio_n05_000 4936 -3.89 ma50_dratio_n05_000 4871.24 -2.612 ma75_dratio_n05_000 -0.082 gratio_n0.5_0000 2.888 volaratio_2.5_003
2025-01-09 15:30 9433 rela ＫＤＤＩ プライム（内国株式） -0.246 atratio_n0.5_0000 -17.522 vratio_n025_0000 14.1 per_012_015 1.9 pbr_1.8_002 2.98 yield_2.5_003 1.62 mratio_1.50_0002 10兆6,721億円 106721 mvalue_50000_p0000 settlement_none 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ -0.358 貸借 0.112 rstrength_0000_00.2 cont_n2 -0.94 0.694 mrstrength_00.5_00.7 4919.2 -1.02 ma5_dratio_n05_000 4951.2 -1.66 ma10_dratio_n05_000 4959.52 -1.825 ma25_dratio_n05_000 4935.64 -1.35 ma50_dratio_n05_000 4870.933 -0.04 ma75_dratio_n05_000 0.184 gratio_0000_00.5 1.011 volaratio_001_1.5
2025-01-08 15:30 9433 rela ＫＤＤＩ プライム（内国株式） -0.591 atratio_n001_n0.5 -7.461 vratio_n025_0000 14.2 per_012_015 1.91 pbr_1.8_002 2.97 yield_2.5_003 1.62 mratio_1.50_0002 10兆6,984億円 106984 mvalue_50000_p0000 settlement_none 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ -0.529 貸借 -0.062 rstrength_n0.2_0000 cont_none -0.255 -0.336 mrstrength_n0.5_n0.2 4957.2 -1.537 ma5_dratio_n05_000 4961.3 -1.619 ma10_dratio_n05_000 4962.76 -1.647 ma25_dratio_n05_000 4932.7 -1.048 ma50_dratio_n05_000 4869.173 0.243 ma75_dratio_000_005 -0.143 gratio_n0.5_0000 1.363 volaratio_001_1.5
2025-01-07 15:30 9433 rela ＫＤＤＩ プライム（内国株式） 0.327 atratio_0000_00.5 -18.026 vratio_n025_0000 14.3 per_012_015 1.92 pbr_1.8_002 2.95 yield_2.5_003 1.62 mratio_1.50_0002 10兆7,620億円 107620 mvalue_50000_p0000 settlement_none 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ 0.66 貸借 -0.333 rstrength_n0.5_n0.2 cont_none 1.975 -1.648 mrstrength_n002_n001 4976.4 -1.334 ma5_dratio_n05_000 4969.3 -1.193 ma10_dratio_n05_000 4966.76 -1.143 ma25_dratio_n05_000 4929.46 -0.395 ma50_dratio_n05_000 4867.6 0.871 ma75_dratio_000_005 0.123 gratio_0000_00.5 1.299 volaratio_001_1.5
2025-01-06 15:30 9433 rela ＫＤＤＩ プライム（内国株式） -2.935 atratio_n003_n002 50.143 vratio_0050_0075 14.2 per_012_015 1.91 pbr_1.8_002 2.96 yield_2.5_003 2.46 mratio_0002_0003 10兆7,269億円 107269 mvalue_50000_p0000 settlement_none 9432;9984;9434 ＮＴＴ;ＳＢＧ;ＳＢ -0.486 貸借 -2.449 rstrength_n005_n002 cont_n2 -1.473 -1.462 mrstrength_n002_n001 4980.6 -1.739 ma5_dratio_n05_000 4973.2 -1.593 ma10_dratio_n05_000 4966.96 -1.469 ma25_dratio_n05_000 4925.88 -0.647 ma50_dratio_n05_000 4865.893 0.578 ma75_dratio_000_005 -0.139 gratio_n0.5_0000 3.419 volaratio_003_004