| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 9424 etc rela | 日本通信 | 157 | 154 | 155 | 154 | 891100 | -1 | -0.645 | -25.951 | |
| 2025-07-14 | 15:30 | 9424 etc rela | 日本通信 | 158 | 155 | 156 | 155 | 1203400 | -1 | -0.641 | -4.515 | |
| 2025-07-11 | 15:30 | 9424 etc rela | 日本通信 | 156 | 152 | 153 | 156 | 1260300 | 4 | 2.632 | -23.218 | |
| 2025-07-10 | 15:30 | 9424 etc rela | 日本通信 | 154 | 151 | 152 | 152 | 1641400 | -1 | -0.654 | 28.234 | |
| 2025-07-09 | 15:30 | 9424 etc rela | 日本通信 | 155 | 151 | 152 | 153 | 1280000 | 1 | 0.658 | -0.016 | |
| 2025-07-08 | 15:30 | 9424 etc rela | 日本通信 | 153 | 150 | 150 | 152 | 1280200 | 3 | 2.013 | -43.561 | |
| 2025-07-07 | 15:30 | 9424 etc rela | 日本通信 | 151 | 146 | 148 | 149 | 2268300 | 0 | 0 | 96.39 | |
| 2025-07-04 | 15:30 | 9424 etc rela | 日本通信 | 151 | 149 | 150 | 149 | 1155000 | -1 | -0.667 | -42.924 | |
| 2025-07-03 | 15:30 | 9424 etc rela | 日本通信 | 153 | 150 | 152 | 150 | 2023600 | -1 | -0.662 | 8.214 | |
| 2025-07-02 | 15:30 | 9424 etc rela | 日本通信 | 155 | 151 | 153 | 151 | 1870000 | -4 | -2.581 | 4.885 | |
| 2025-07-01 | 15:30 | 9424 etc rela | 日本通信 | 161 | 155 | 161 | 155 | 1782900 | -5 | -3.125 | -56.985 | |
| 2025-06-30 | 15:30 | 9424 etc rela | 日本通信 | 165 | 156 | 157 | 160 | 4144800 | 5 | 3.226 | 29.392 | |
| 2025-06-27 | 15:30 | 9424 etc rela | 日本通信 | 158 | 153 | 157 | 155 | 3203300 | 3 | 1.974 | 81.336 | |
| 2025-06-26 | 15:30 | 9424 etc rela | 日本通信 | 156 | 151 | 156 | 152 | 1766500 | -3 | -1.935 | -0.26 | |
| 2025-06-25 | 15:30 | 9424 etc rela | 日本通信 | 161 | 153 | 158 | 155 | 1771100 | -2 | -1.274 | 97.977 | |
| 2025-06-24 | 15:30 | 9424 etc rela | 日本通信 | 160 | 157 | 158 | 157 | 894600 | 1 | 0.641 | -65.199 | |
| 2025-06-23 | 15:30 | 9424 etc rela | 日本通信 | 158 | 153 | 157 | 156 | 2570600 | -4 | -2.5 | 58.856 | |
| 2025-06-20 | 15:30 | 9424 etc rela | 日本通信 | 163 | 159 | 162 | 160 | 1618200 | -2 | -1.235 | 30.785 | |
| 2025-06-19 | 15:30 | 9424 etc rela | 日本通信 | 163 | 159 | 159 | 162 | 1237300 | 3 | 1.887 | -39.729 | |
| 2025-06-18 | 15:30 | 9424 etc rela | 日本通信 | 162 | 156 | 157 | 159 | 2052900 | 2 | 1.274 | 59.709 | |
| 2025-06-17 | 15:30 | 9424 etc rela | 日本通信 | 158 | 155 | 157 | 157 | 1285400 | 1 | 0.641 | 15.324 | |
| 2025-06-16 | 15:30 | 9424 etc rela | 日本通信 | 158 | 154 | 157 | 156 | 1114600 | 1 | 0.645 | -56.364 | |
| 2025-06-13 | 15:30 | 9424 etc rela | 日本通信 | 160 | 154 | 160 | 155 | 2554300 | -5 | -3.125 | 39.237 | |
| 2025-06-12 | 15:30 | 9424 etc rela | 日本通信 | 163 | 160 | 162 | 160 | 1834500 | -2 | -1.235 | 73.131 | |
| 2025-06-11 | 15:30 | 9424 etc rela | 日本通信 | 166 | 162 | 163 | 162 | 1059600 | 0 | 0 | -32.038 | |
| 2025-06-10 | 15:30 | 9424 etc rela | 日本通信 | 167 | 162 | 166 | 162 | 1559100 | -2 | -1.22 | -8.358 | |
| 2025-06-09 | 15:30 | 9424 etc rela | 日本通信 | 166 | 162 | 165 | 164 | 1701300 | 0 | 0 | -23.368 | |
| 2025-06-06 | 15:30 | 9424 etc rela | 日本通信 | 168 | 163 | 167 | 164 | 2220100 | -4 | -2.381 | 18.582 | |
| 2025-06-05 | 15:30 | 9424 etc rela | 日本通信 | 172 | 168 | 170 | 168 | 1872200 | -2 | -1.176 | -47.202 | |
| 2025-06-04 | 15:30 | 9424 etc rela | 日本通信 | 176 | 169 | 175 | 170 | 3546000 | -2 | -1.163 | -35.668 | |
| 2025-06-03 | 15:30 | 9424 etc rela | 日本通信 | 179 | 168 | 179 | 172 | 5512000 | -5 | -2.825 | -70.356 | |
| 2025-06-02 | 15:30 | 9424 etc rela | 日本通信 | 193 | 174 | 193 | 177 | 18593700 | 14 | 8.589 | 1560.004 | |
| 2025-05-30 | 15:30 | 9424 etc rela | 日本通信 | 163 | 159 | 160 | 163 | 1120100 | 1 | 0.617 | -45.737 | |
| 2025-05-29 | 15:30 | 9424 etc rela | 日本通信 | 166 | 160 | 162 | 162 | 2064200 | 0 | 0 | -11.049 | |
| 2025-05-28 | 15:30 | 9424 etc rela | 日本通信 | 167 | 162 | 166 | 162 | 2320600 | -2 | -1.22 | -6.518 | |
| 2025-05-27 | 15:30 | 9424 etc rela | 日本通信 | 166 | 162 | 163 | 164 | 2482400 | 3 | 1.863 | 110.694 | |
| 2025-05-26 | 15:30 | 9424 etc rela | 日本通信 | 161 | 157 | 158 | 161 | 1178200 | 3 | 1.899 | -26.583 | |
| 2025-05-23 | 15:30 | 9424 etc rela | 日本通信 | 163 | 156 | 160 | 158 | 1604800 | 0 | 0 | -3.378 | |
| 2025-05-22 | 15:30 | 9424 etc rela | 日本通信 | 163 | 157 | 158 | 158 | 1660900 | -1 | -0.629 | -49.074 | |
| 2025-05-21 | 15:30 | 9424 etc rela | 日本通信 | 162 | 155 | 158 | 159 | 3261400 | 5 | 3.247 | 79.939 | |
| 2025-05-20 | 15:30 | 9424 etc rela | 日本通信 | 156 | 151 | 154 | 154 | 1812500 | 2 | 1.316 | -30.436 | |
| 2025-05-19 | 15:30 | 9424 etc rela | 日本通信 | 156 | 149 | 156 | 152 | 2605500 | -4 | -2.564 | 24.808 | |
| 2025-05-16 | 15:30 | 9424 etc rela | 日本通信 | 156 | 151 | 153 | 156 | 2087600 | 5 | 3.311 | -4.151 | |
| 2025-05-15 | 15:30 | 9424 etc rela | 日本通信 | 159 | 151 | 156 | 151 | 2178000 | -4 | -2.581 | -31.818 | |
| 2025-05-14 | 15:30 | 9424 etc rela | 日本通信 | 156 | 146 | 150 | 155 | 3194400 | 8 | 5.442 | 1.114 | |
| 2025-05-13 | 15:30 | 9424 etc rela | 日本通信 | 156 | 146 | 154 | 147 | 3159200 | -3 | -2 | -14.632 | |
| 2025-05-12 | 15:30 | 9424 etc rela | 日本通信 | 159 | 149 | 158 | 150 | 3700700 | -8 | -5.063 | 14.089 | |
| 2025-05-09 | 15:30 | 9424 etc rela | 日本通信 | 169 | 158 | 167 | 158 | 3243700 | -10 | -5.952 | 21.985 | |
| 2025-05-08 | 15:30 | 9424 etc rela | 日本通信 | 168 | 164 | 167 | 168 | 2659100 | 0 | 0 | -5.632 | |
| 2025-05-07 | 15:30 | 9424 etc rela | 日本通信 | 172 | 166 | 167 | 168 | 2817800 | 3 | 1.818 | -36.162 | |
| 2025-05-02 | 15:30 | 9424 etc rela | 日本通信 | 168 | 158 | 161 | 165 | 4414000 | 3 | 1.852 | 103.918 | |
| 2025-05-01 | 14:58 | 9424 etc rela | 日本通信 | 163 | 157 | 162 | 162 | 2164600 | 2 | 1.25 | 11.331 | |
| 2025-04-30 | 15:30 | 9424 etc rela | 日本通信 | 161 | 154 | 156 | 160 | 1944300 | 7 | 4.575 | 18.447 | |
| 2025-04-28 | 10:11 | 9424 etc rela | 日本通信 | 157 | 153 | 156 | 153 | 1641500 | -3 | -1.923 | 8.831 | |
| 2025-04-25 | 09:02 | 9424 etc rela | 日本通信 | 158 | 153 | 156 | 156 | 1508300 | 0 | 0 | -37.511 | |
| 2025-04-24 | 15:30 | 9424 etc rela | 日本通信 | 162 | 154 | 160 | 156 | 2413700 | -5 | -3.106 | 25.205 | |
| 2025-04-23 | 15:30 | 9424 etc rela | 日本通信 | 164 | 159 | 163 | 161 | 1927800 | 2 | 1.258 | -1.184 | |
| 2025-04-22 | 15:30 | 9424 etc rela | 日本通信 | 160 | 154 | 155 | 159 | 1950900 | 2 | 1.274 | -27.635 | |
| 2025-04-21 | 15:30 | 9424 etc rela | 日本通信 | 160 | 152 | 152 | 157 | 2695900 | 5 | 3.289 | -26.34 | |
| 2025-04-18 | 15:30 | 9424 etc rela | 日本通信 | 155 | 145 | 145 | 152 | 3659900 | 8 | 5.556 | 370.969 | |
| 2025-04-17 | 15:30 | 9424 etc rela | 日本通信 | 144 | 139 | 139 | 144 | 777100 | 4 | 2.857 | -55.882 | |
| 2025-04-16 | 15:30 | 9424 etc rela | 日本通信 | 143 | 137 | 141 | 140 | 1761400 | -1 | -0.709 | 95.212 | |
| 2025-04-15 | 15:30 | 9424 etc rela | 日本通信 | 144 | 140 | 141 | 141 | 902300 | -1 | -0.704 | -1.031 | |
| 2025-04-14 | 15:30 | 9424 etc rela | 日本通信 | 145 | 142 | 143 | 142 | 911700 | 1 | 0.709 | -61.043 | |
| 2025-04-11 | 15:30 | 9424 etc rela | 日本通信 | 143 | 132 | 132 | 141 | 2340300 | 4 | 2.92 | -12.292 | |
| 2025-04-10 | 15:30 | 9424 etc rela | 日本通信 | 139 | 134 | 138 | 137 | 2668300 | 5 | 3.788 | -2.038 | |
| 2025-04-09 | 15:30 | 9424 etc rela | 日本通信 | 135 | 128 | 133 | 132 | 2723800 | -4 | -2.941 | 5.431 | |
| 2025-04-08 | 15:30 | 9424 etc rela | 日本通信 | 137 | 126 | 126 | 136 | 2583500 | 16 | 13.333 | -29.068 | |
| 2025-04-07 | 15:30 | 9424 etc rela | 日本通信 | 126 | 119 | 120 | 120 | 3642200 | -13 | -9.774 | 0.091 | |
| 2025-04-04 | 15:30 | 9424 etc rela | 日本通信 | 138 | 129 | 136 | 133 | 3638900 | -7 | -5 | 80.126 | |
| 2025-04-03 | 15:30 | 9424 etc rela | 日本通信 | 140 | 132 | 133 | 140 | 2020200 | -2 | -1.408 | 55.82 | |
| 2025-04-02 | 15:30 | 9424 etc rela | 日本通信 | 144 | 139 | 141 | 142 | 1296500 | 1 | 0.709 | -3.592 | |
| 2025-04-01 | 15:30 | 9424 etc rela | 日本通信 | 144 | 141 | 143 | 141 | 1344800 | -1 | -0.704 | -39.584 | |
| 2025-03-31 | 15:30 | 9424 etc rela | 日本通信 | 148 | 142 | 147 | 142 | 2225900 | -7 | -4.698 | 0.738 | |
| 2025-03-28 | 15:30 | 9424 etc rela | 日本通信 | 152 | 145 | 147 | 149 | 2209600 | 3 | 2.055 | 69.266 | |
| 2025-03-27 | 15:30 | 9424 etc rela | 日本通信 | 148 | 143 | 143 | 146 | 1305400 | 1 | 0.69 | -5.543 | |
| 2025-03-26 | 15:30 | 9424 etc rela | 日本通信 | 147 | 143 | 144 | 145 | 1382000 | 2 | 1.399 | -3.981 | |
| 2025-03-25 | 15:30 | 9424 etc rela | 日本通信 | 145 | 142 | 144 | 143 | 1439300 | -2 | -1.379 | -7.339 | |
| 2025-03-24 | 15:30 | 9424 etc rela | 日本通信 | 150 | 144 | 148 | 145 | 1553300 | -4 | -2.685 | -21.649 | |
| 2025-03-21 | 15:30 | 9424 etc rela | 日本通信 | 150 | 146 | 147 | 149 | 1982500 | -1 | -0.667 | 44.761 | |
| 2025-03-19 | 15:30 | 9424 etc rela | 日本通信 | 154 | 149 | 151 | 150 | 1369500 | -2 | -1.316 | -20.797 | |
| 2025-03-18 | 15:30 | 9424 etc rela | 日本通信 | 157 | 152 | 156 | 152 | 1729100 | -2 | -1.299 | -18.199 | |
| 2025-03-17 | 15:30 | 9424 etc rela | 日本通信 | 157 | 153 | 155 | 154 | 2113800 | 1 | 0.654 | -22.786 | |
| 2025-03-14 | 15:30 | 9424 etc rela | 日本通信 | 156 | 149 | 149 | 153 | 2737600 | 2 | 1.325 | 176.497 | |
| 2025-03-13 | 15:30 | 9424 etc rela | 日本通信 | 152 | 148 | 150 | 151 | 990100 | 1 | 0.667 | -37.835 | |
| 2025-03-12 | 15:30 | 9424 etc rela | 日本通信 | 151 | 147 | 147 | 150 | 1592700 | 2 | 1.351 | -18.893 | |
| 2025-03-11 | 15:30 | 9424 etc rela | 日本通信 | 149 | 144 | 148 | 148 | 1963700 | -4 | -2.632 | 19.316 | |
| 2025-03-10 | 15:30 | 9424 etc rela | 日本通信 | 152 | 147 | 147 | 152 | 1645800 | 5 | 3.401 | 7.337 | |
| 2025-03-07 | 15:30 | 9424 etc rela | 日本通信 | 149 | 145 | 148 | 147 | 1533300 | -2 | -1.342 | -29.655 | |
| 2025-03-06 | 15:30 | 9424 etc rela | 日本通信 | 150 | 144 | 144 | 149 | 2179700 | 4 | 2.759 | 10.108 | |
| 2025-03-05 | 15:30 | 9424 etc rela | 日本通信 | 146 | 142 | 143 | 145 | 1979600 | 1 | 0.694 | -44.742 | |
| 2025-03-04 | 15:30 | 9424 etc rela | 日本通信 | 148 | 140 | 146 | 144 | 3582500 | -5 | -3.356 | 46.105 | |
| 2025-03-03 | 15:30 | 9424 etc rela | 日本通信 | 154 | 146 | 152 | 149 | 2452000 | -3 | -1.974 | 16.451 | |
| 2025-02-28 | 15:30 | 9424 etc rela | 日本通信 | 152 | 147 | 150 | 152 | 2105600 | 1 | 0.662 | 35.994 | |
| 2025-02-27 | 15:30 | 9424 etc rela | 日本通信 | 156 | 151 | 154 | 151 | 1548300 | -2 | -1.307 | -16.606 | |
| 2025-02-26 | 15:30 | 9424 etc rela | 日本通信 | 157 | 153 | 156 | 153 | 1856600 | -3 | -1.923 | -11.578 | |
| 2025-02-25 | 15:30 | 9424 etc rela | 日本通信 | 160 | 155 | 155 | 156 | 2099700 | -1 | -0.637 | -41.54 | |
| 2025-02-21 | 15:30 | 9424 etc rela | 日本通信 | 160 | 155 | 160 | 157 | 3591700 | -4 | -2.484 | 7.969 | |
| 2025-02-20 | 15:30 | 9424 etc rela | 日本通信 | 166 | 158 | 164 | 161 | 3326600 | -3 | -1.829 | -4.567 | |
| 2025-02-19 | 15:30 | 9424 etc rela | 日本通信 | 164 | 155 | 157 | 164 | 3485800 | 7 | 4.459 | 32.223 | |
| 2025-02-18 | 15:30 | 9424 etc rela | 日本通信 | 159 | 154 | 158 | 157 | 2636300 | 0 | 0 | 3.291 | |
| 2025-02-17 | 15:30 | 9424 etc rela | 日本通信 | 160 | 152 | 152 | 157 | 2552300 | 4 | 2.614 | -7.337 | |
| 2025-02-14 | 15:30 | 9424 etc rela | 日本通信 | 156 | 151 | 154 | 153 | 2754400 | -2 | -1.29 | -26.323 | |
| 2025-02-13 | 15:30 | 9424 etc rela | 日本通信 | 160 | 151 | 154 | 155 | 3738500 | 2 | 1.307 | -9.332 | |
| 2025-02-12 | 15:30 | 9424 etc rela | 日本通信 | 156 | 148 | 152 | 153 | 4123300 | 1 | 0.658 | -47.556 | |
| 2025-02-10 | 15:30 | 9424 etc rela | 日本通信 | 156 | 142 | 145 | 152 | 7862300 | 10 | 7.042 | -11.953 | |
| 2025-02-07 | 15:30 | 9424 etc rela | 日本通信 | 144 | 129 | 132 | 142 | 8929700 | 15 | 11.811 | 466.174 | |
| 2025-02-06 | 15:30 | 9424 etc rela | 日本通信 | 129 | 125 | 126 | 127 | 1577200 | 1 | 0.794 | 32.817 | |
| 2025-02-05 | 15:30 | 9424 etc rela | 日本通信 | 126 | 123 | 125 | 126 | 1187500 | 1 | 0.8 | -11.861 | |
| 2025-02-04 | 15:30 | 9424 etc rela | 日本通信 | 125 | 123 | 124 | 125 | 1347300 | 2 | 1.626 | -23.183 | |
| 2025-02-03 | 15:30 | 9424 etc rela | 日本通信 | 125 | 121 | 123 | 123 | 1753900 | -2 | -1.6 | 59.199 | |
| 2025-01-31 | 15:30 | 9424 etc rela | 日本通信 | 126 | 124 | 126 | 125 | 1101700 | -1 | -0.794 | -65.289 | |
| 2025-01-30 | 15:30 | 9424 etc rela | 日本通信 | 127 | 123 | 125 | 126 | 3173900 | -2 | -1.562 | 66.216 | |
| 2025-01-29 | 15:30 | 9424 etc rela | 日本通信 | 129 | 126 | 127 | 128 | 1909500 | 3 | 2.4 | -7.517 | |
| 2025-01-28 | 15:30 | 9424 etc rela | 日本通信 | 126 | 121 | 123 | 125 | 2064700 | 3 | 2.459 | -14.664 | |
| 2025-01-27 | 15:30 | 9424 etc rela | 日本通信 | 124 | 118 | 119 | 122 | 2419500 | 5 | 4.274 | 11.267 | |
| 2025-01-24 | 15:30 | 9424 etc rela | 日本通信 | 119 | 116 | 116 | 117 | 2174500 | 0 | 0 | -2.467 | |
| 2025-01-23 | 15:30 | 9424 etc rela | 日本通信 | 120 | 115 | 117 | 117 | 2229500 | 1 | 0.862 | -62.832 | |
| 2025-01-22 | 15:30 | 9424 etc rela | 日本通信 | 119 | 114 | 117 | 116 | 5998500 | -3 | -2.521 | 283.658 | |
| 2025-01-21 | 15:30 | 9424 etc rela | 日本通信 | 123 | 119 | 123 | 119 | 1563500 | -1 | -0.833 | -34.587 | |
| 2025-01-20 | 15:30 | 9424 etc rela | 日本通信 | 124 | 119 | 119 | 120 | 2390200 | 2 | 1.695 | -1.61 | |
| 2025-01-17 | 15:30 | 9424 etc rela | 日本通信 | 118 | 115 | 117 | 118 | 2429300 | -2 | -1.667 | 27.409 | |
| 2025-01-16 | 15:30 | 9424 etc rela | 日本通信 | 123 | 119 | 121 | 120 | 1906700 | 0 | 0 | 51.205 | |
| 2025-01-15 | 15:30 | 9424 etc rela | 日本通信 | 122 | 120 | 120 | 120 | 1261000 | -1 | -0.826 | 29.773 | |
| 2025-01-14 | 15:30 | 9424 etc rela | 日本通信 | 121 | 119 | 120 | 121 | 971700 | 1 | 0.833 | -50.156 | |
| 2025-01-10 | 15:30 | 9424 etc rela | 日本通信 | 122 | 119 | 121 | 120 | 1949500 | -2 | -1.639 | 87.344 | |
| 2025-01-09 | 15:30 | 9424 etc rela | 日本通信 | 123 | 121 | 122 | 122 | 1040600 | -1 | -0.813 | -52.984 | |
| 2025-01-08 | 15:30 | 9424 etc rela | 日本通信 | 126 | 123 | 124 | 123 | 2213300 | -1 | -0.806 | 31.98 | |
| 2025-01-07 | 15:30 | 9424 etc rela | 日本通信 | 130 | 124 | 130 | 124 | 1677000 | -3 | -2.362 | -29.697 | |
| 2025-01-06 | 15:30 | 9424 etc rela | 日本通信 | 132 | 126 | 129 | 127 | 2385400 | -1 | -0.781 | 12.159 | |
| 2024-12-30 | 15:30 | 9424 etc rela | 日本通信 | 131 | 127 | 128 | 128 | 2126800 | 1 | 0.787 | -0.127 | |
| 2024-12-27 | 15:30 | 9424 etc rela | 日本通信 | 127 | 123 | 123 | 127 | 2129500 | 3 | 2.419 | -11.891 | |
| 2024-12-26 | 13:57 | 9424 etc rela | 日本通信 | 126 | 122 | 124 | 124 | 2416900 | 0 | 0 | 10.472 | |
| 2024-12-25 | 15:30 | 9424 etc rela | 日本通信 | 127 | 122 | 123 | 124 | 2187800 | 1 | 0.813 | 34.007 | |
| 2024-12-24 | 15:30 | 9424 etc rela | 日本通信 | 124 | 121 | 123 | 123 | 1632600 | -1 | -0.806 | -34.766 | |
| 2024-12-23 | 15:30 | 9424 etc rela | 日本通信 | 125 | 123 | 123 | 124 | 2502700 | 1 | 0.813 | 48.687 | |
| 2024-12-20 | 15:30 | 9424 etc rela | 日本通信 | 127 | 123 | 125 | 123 | 1683200 | -2 | -1.6 | -30.169 | |
| 2024-12-19 | 15:30 | 9424 etc rela | 日本通信 | 127 | 123 | 124 | 125 | 2410400 | -3 | -2.344 | 1.192 | |
| 2024-12-18 | 15:30 | 9424 etc rela | 日本通信 | 132 | 128 | 131 | 128 | 2382000 | -3 | -2.29 | 1.457 | |
| 2024-12-17 | 15:30 | 9424 etc rela | 日本通信 | 133 | 130 | 131 | 131 | 2347800 | 1 | 0.769 | -12.844 | |
| 2024-12-16 | 15:30 | 9424 etc rela | 日本通信 | 133 | 129 | 132 | 130 | 2693800 | -4 | -2.985 | 50.307 | |
| 2024-12-13 | 15:30 | 9424 etc rela | 日本通信 | 137 | 133 | 133 | 134 | 1792200 | -1 | -0.741 | -15.981 | |
| 2024-12-12 | 15:30 | 9424 etc rela | 日本通信 | 138 | 135 | 138 | 135 | 2133100 | -2 | -1.46 | 1.152 | |
| 2024-12-11 | 15:30 | 9424 etc rela | 日本通信 | 139 | 134 | 137 | 137 | 2108800 | -1 | -0.725 | 40.446 | |
| 2024-12-10 | 15:30 | 9424 etc rela | 日本通信 | 141 | 137 | 140 | 138 | 1501500 | -2 | -1.429 | -24.205 | |
| 2024-12-09 | 15:30 | 9424 etc rela | 日本通信 | 143 | 138 | 138 | 140 | 1981000 | 3 | 2.19 | 5.53 | |
| 2024-12-06 | 15:30 | 9424 etc rela | 日本通信 | 140 | 136 | 137 | 137 | 1877200 | -1 | -0.725 | -9.222 | |
| 2024-12-05 | 15:30 | 9424 etc rela | 日本通信 | 138 | 132 | 134 | 138 | 2067900 | 5 | 3.759 | -39.281 | |
| 2024-12-04 | 15:30 | 9424 etc rela | 日本通信 | 138 | 133 | 138 | 133 | 3405700 | -5 | -3.623 | 127.578 | |
| 2024-12-03 | 15:30 | 9424 etc rela | 日本通信 | 139 | 136 | 138 | 138 | 1496500 | 0 | 0 | -32.313 | |
| 2024-12-02 | 15:30 | 9424 etc rela | 日本通信 | 141 | 136 | 140 | 138 | 2210900 | -1 | -0.719 | -25.176 | |
| 2024-11-29 | 15:30 | 9424 etc rela | 日本通信 | 146 | 138 | 143 | 139 | 2954800 | -4 | -2.797 | -62.951 | |
| 2024-11-28 | 15:30 | 9424 etc rela | 日本通信 | 149 | 138 | 141 | 143 | 7975400 | 7 | 5.147 | 312.998 | |
| 2024-11-27 | 09:49 | 9424 etc rela | 日本通信 | 140 | 135 | 140 | 136 | 1931100 | -3 | -2.158 | 102.698 | |
| 2024-11-26 | 09:22 | 9424 etc rela | 日本通信 | 141 | 138 | 140 | 139 | 952700 | -2 | -1.418 | -44.439 | |
| 2024-11-25 | 15:30 | 9424 etc rela | 日本通信 | 143 | 139 | 141 | 141 | 1714700 | 1 | 0.714 | 2.407 | |
| 2024-11-22 | 15:30 | 9424 etc rela | 日本通信 | 143 | 139 | 142 | 140 | 1674400 | -2 | -1.408 | -4.018 | |
| 2024-11-21 | 15:30 | 9424 etc rela | 日本通信 | 143 | 139 | 139 | 142 | 1744500 | 5 | 3.65 | -14.898 | |
| 2024-11-20 | 15:30 | 9424 etc rela | 日本通信 | 141 | 137 | 139 | 137 | 2049900 | -3 | -2.143 | 29.372 | |
| 2024-11-19 | 15:30 | 9424 etc rela | 日本通信 | 141 | 138 | 139 | 140 | 1584500 | 2 | 1.449 | 35.219 | |
| 2024-11-18 | 15:30 | 9424 etc rela | 日本通信 | 140 | 137 | 138 | 138 | 1171800 | -1 | -0.719 | -31.208 | |
| 2024-11-15 | 15:30 | 9424 etc rela | 日本通信 | 141 | 138 | 138 | 139 | 1703400 | 0 | 0 | -5.952 | |
| 2024-11-14 | 15:30 | 9424 etc rela | 日本通信 | 146 | 139 | 143 | 139 | 1811200 | -3 | -2.113 | 56.138 | |
| 2024-11-13 | 15:30 | 9424 etc rela | 日本通信 | 147 | 142 | 144 | 142 | 1160000 | -4 | -2.74 | -21.785 | |
| 2024-11-12 | 15:30 | 9424 etc rela | 日本通信 | 150 | 144 | 146 | 146 | 1483100 | 0 | 0 | -6.121 | |
| 2024-11-11 | 15:30 | 9424 etc rela | 日本通信 | 148 | 143 | 144 | 146 | 1579800 | 3 | 2.098 | -57.004 | |
| 2024-11-08 | 15:30 | 9424 etc rela | 日本通信 | 149 | 136 | 139 | 143 | 3674300 | 4 | 2.878 | 188.09 | |
| 2024-11-07 | 15:30 | 9424 etc rela | 日本通信 | 142 | 139 | 140 | 139 | 1275400 | -1 | -0.714 | 24.078 | |
| 2024-11-06 | 15:30 | 9424 etc rela | 日本通信 | 143 | 140 | 141 | 140 | 1027900 | -1 | -0.709 | 74.25 | |
| 2024-11-05 | 15:30 | 9424 etc rela | 日本通信 | 143 | 139 | 143 | 141 | 589900 | 0 | 0 | -29.167 | |
| 2024-11-01 | 15:00 | 9424 etc rela | 日本通信 | 143 | 140 | 141 | 141 | 832800 | -2 | -1.399 | -56.439 | |
| 2024-10-31 | 15:00 | 9424 etc rela | 日本通信 | 145 | 141 | 141 | 143 | 1911800 | 1 | 0.704 | -59.927 | |
| 2024-10-30 | 15:00 | 9424 etc rela | 日本通信 | 146 | 142 | 143 | 142 | 4770800 | -1 | -0.699 | 434.663 | |
| 2024-10-29 | 15:00 | 9424 etc rela | 日本通信 | 145 | 139 | 140 | 143 | 892300 | 1 | 0.704 | -22.463 | |
| 2024-10-28 | 15:00 | 9424 etc rela | 日本通信 | 142 | 136 | 136 | 142 | 1150800 | 4 | 2.899 | -43.69 | |
| 2024-10-25 | 15:00 | 9424 etc rela | 日本通信 | 141 | 136 | 139 | 138 | 2043700 | -2 | -1.429 | 43.508 | |
| 2024-10-24 | 15:00 | 9424 etc rela | 日本通信 | 143 | 139 | 142 | 140 | 1424100 | -3 | -2.098 | 8.934 | |
| 2024-10-23 | 15:00 | 9424 etc rela | 日本通信 | 147 | 143 | 144 | 143 | 1307300 | -1 | -0.694 | -38.425 | |
| 2024-10-22 | 15:00 | 9424 etc rela | 日本通信 | 148 | 144 | 148 | 144 | 2123100 | -5 | -3.356 | 128.98 | |
| 2024-10-21 | 15:00 | 9424 etc rela | 日本通信 | 151 | 147 | 148 | 149 | 927200 | -1 | -0.667 | -36.571 | |
| 2024-10-18 | 15:00 | 9424 etc rela | 日本通信 | 151 | 147 | 147 | 150 | 1461800 | 2 | 1.351 | -1.847 | |
| 2024-10-17 | 15:00 | 9424 etc rela | 日本通信 | 150 | 147 | 149 | 148 | 1489300 | -2 | -1.333 | 5.692 | |
| 2024-10-16 | 15:00 | 9424 etc rela | 日本通信 | 153 | 148 | 149 | 150 | 1409100 | -2 | -1.316 | 7.083 | |
| 2024-10-15 | 15:00 | 9424 etc rela | 日本通信 | 154 | 149 | 150 | 152 | 1315900 | 3 | 2.013 | -26.955 | |
| 2024-10-11 | 15:00 | 9424 etc rela | 日本通信 | 153 | 149 | 150 | 149 | 1801500 | -3 | -1.974 | 35.045 | |
| 2024-10-10 | 15:00 | 9424 etc rela | 日本通信 | 155 | 151 | 154 | 152 | 1334000 | -3 | -1.935 | -21.34 | |
| 2024-10-09 | 15:00 | 9424 etc rela | 日本通信 | 160 | 153 | 157 | 155 | 1695900 | -1 | -0.641 | -51.638 | |
| 2024-10-08 | 15:00 | 9424 etc rela | 日本通信 | 163 | 155 | 163 | 156 | 3506700 | -8 | -4.878 | 370.509 | |
| 2024-10-07 | 15:00 | 9424 etc rela | 日本通信 | 167 | 164 | 166 | 164 | 745300 | 2 | 1.235 | -32.619 | |
| 2024-10-04 | 15:00 | 9424 etc rela | 日本通信 | 168 | 162 | 166 | 162 | 1106100 | -3 | -1.818 | -25.223 | |
| 2024-10-03 | 15:00 | 9424 etc rela | 日本通信 | 167 | 162 | 163 | 165 | 1479200 | 5 | 3.125 | -3.929 | |
| 2024-10-02 | 15:00 | 9424 etc rela | 日本通信 | 166 | 160 | 165 | 160 | 1539700 | -6 | -3.614 | 85.238 | |
| 2024-10-01 | 15:00 | 9424 etc rela | 日本通信 | 168 | 164 | 165 | 166 | 831200 | 3 | 1.84 | -52.92 | |
| 2024-09-30 | 15:00 | 9424 etc rela | 日本通信 | 167 | 163 | 165 | 163 | 1765500 | -7 | -4.118 | 73.941 | |
| 2024-09-27 | 15:00 | 9424 etc rela | 日本通信 | 171 | 168 | 169 | 170 | 1015000 | 1 | 0.592 | -28.319 | |
| 2024-09-26 | 15:00 | 9424 etc rela | 日本通信 | 169 | 164 | 164 | 169 | 1416000 | 6 | 3.681 | 85.827 | |
| 2024-09-25 | 15:00 | 9424 etc rela | 日本通信 | 166 | 163 | 164 | 163 | 762000 | -2 | -1.212 | -26.885 | |
| 2024-09-24 | 15:00 | 9424 etc rela | 日本通信 | 168 | 164 | 166 | 165 | 1042200 | 1 | 0.61 | -13.157 | |
| 2024-09-20 | 15:00 | 9424 etc rela | 日本通信 | 168 | 163 | 167 | 164 | 1200100 | -1 | -0.606 | -18.004 | |
| 2024-09-19 | 15:00 | 9424 etc rela | 日本通信 | 166 | 162 | 162 | 165 | 1463600 | 4 | 2.484 | 2.228 | |
| 2024-09-18 | 15:00 | 9424 etc rela | 日本通信 | 162 | 159 | 161 | 161 | 1431700 | 2 | 1.258 | 2.712 | |
| 2024-09-17 | 15:00 | 9424 etc rela | 日本通信 | 164 | 158 | 163 | 159 | 1393900 | -6 | -3.636 | 7.33 | |
| 2024-09-13 | 15:00 | 9424 etc rela | 日本通信 | 165 | 162 | 163 | 165 | 1298700 | 0 | 0 | 3.022 | |
| 2024-09-12 | 15:00 | 9424 etc rela | 日本通信 | 167 | 163 | 165 | 165 | 1260600 | 3 | 1.852 | -15.031 | |
| 2024-09-11 | 15:00 | 9424 etc rela | 日本通信 | 167 | 161 | 167 | 162 | 1483600 | -5 | -2.994 | 45.323 | |
| 2024-09-10 | 15:00 | 9424 etc rela | 日本通信 | 171 | 166 | 170 | 167 | 1020900 | -2 | -1.183 | -11.048 | |
| 2024-09-09 | 15:00 | 9424 etc rela | 日本通信 | 170 | 165 | 165 | 169 | 1147700 | -1 | -0.588 | -31.395 | |
| 2024-09-06 | 15:00 | 9424 etc rela | 日本通信 | 176 | 169 | 176 | 170 | 1672900 | -6 | -3.409 | 48.32 | |
| 2024-09-05 | 15:00 | 9424 etc rela | 日本通信 | 179 | 172 | 173 | 176 | 1127900 | 2 | 1.149 | -49.596 | |
| 2024-09-04 | 15:00 | 9424 etc rela | 日本通信 | 182 | 174 | 180 | 174 | 2237700 | -9 | -4.918 | 32.049 | |
| 2024-09-03 | 15:00 | 9424 etc rela | 日本通信 | 184 | 178 | 178 | 183 | 1694600 | 4 | 2.235 | 43.695 | |
| 2024-09-02 | 15:00 | 9424 etc rela | 日本通信 | 182 | 176 | 181 | 179 | 1179300 | 1 | 0.562 | -12.864 | |
| 2024-08-30 | 15:00 | 9424 etc rela | 日本通信 | 181 | 177 | 180 | 178 | 1353400 | -1 | -0.559 | 80.526 | |
| 2024-08-29 | 15:00 | 9424 etc rela | 日本通信 | 180 | 178 | 179 | 179 | 749700 | -2 | -1.105 | -23.811 | |
| 2024-08-28 | 15:00 | 9424 etc rela | 日本通信 | 183 | 178 | 183 | 181 | 984000 | -1 | -0.549 | -19.298 | |
| 2024-08-27 | 15:00 | 9424 etc rela | 日本通信 | 186 | 181 | 181 | 182 | 1219300 | 0 | 0 | 20.282 | |
| 2024-08-26 | 15:00 | 9424 etc rela | 日本通信 | 182 | 178 | 178 | 182 | 1013700 | 4 | 2.247 | -18.891 | |
| 2024-08-23 | 15:00 | 9424 etc rela | 日本通信 | 182 | 177 | 181 | 178 | 1249800 | -3 | -1.657 | 13.053 | |
| 2024-08-22 | 15:00 | 9424 etc rela | 日本通信 | 182 | 178 | 179 | 181 | 1105500 | 2 | 1.117 | -17.794 | |
| 2024-08-21 | 15:00 | 9424 etc rela | 日本通信 | 180 | 174 | 174 | 179 | 1344800 | 3 | 1.705 | -19.251 | |
| 2024-08-20 | 15:00 | 9424 etc rela | 日本通信 | 179 | 174 | 175 | 176 | 1665400 | 5 | 2.924 | 2.828 | |
| 2024-08-19 | 15:00 | 9424 etc rela | 日本通信 | 178 | 171 | 176 | 171 | 1619600 | -5 | -2.841 | 23.126 | |
| 2024-08-16 | 15:00 | 9424 etc rela | 日本通信 | 176 | 173 | 174 | 176 | 1315400 | 6 | 3.529 | 29.075 | |
| 2024-08-15 | 15:00 | 9424 etc rela | 日本通信 | 173 | 169 | 171 | 170 | 1019100 | 1 | 0.592 | -46.952 | |
| 2024-08-14 | 15:00 | 9424 etc rela | 日本通信 | 170 | 160 | 162 | 169 | 1921100 | 8 | 4.969 | 84.668 | |
| 2024-08-13 | 15:00 | 9424 etc rela | 日本通信 | 164 | 160 | 160 | 161 | 1040300 | 0 | 0 | -67.846 | |
| 2024-08-09 | 15:00 | 9424 etc rela | 日本通信 | 167 | 158 | 163 | 161 | 3235400 | -7 | -4.167 | 80.87 | |
| 2024-08-08 | 15:00 | 9424 etc rela | 日本通信 | 172 | 165 | 166 | 168 | 1788800 | 1 | 0.599 | -45.146 | |
| 2024-08-07 | 15:00 | 9424 etc rela | 日本通信 | 172 | 159 | 161 | 167 | 3261000 | 5 | 3.086 | -17.948 | |
| 2024-08-06 | 15:00 | 9424 etc rela | 日本通信 | 168 | 153 | 153 | 162 | 3974300 | 18 | 12.5 | -42.986 | |
| 2024-08-05 | 15:00 | 9424 etc rela | 日本通信 | 167 | 141 | 159 | 144 | 6970800 | -29 | -16.763 | 124.192 | |
| 2024-08-02 | 15:00 | 9424 etc rela | 日本通信 | 180 | 173 | 177 | 173 | 3109300 | -10 | -5.464 | 64.888 | |
| 2024-08-01 | 15:00 | 9424 etc rela | 日本通信 | 188 | 182 | 187 | 183 | 1885700 | -5 | -2.66 | 28.638 | |
| 2024-07-31 | 15:00 | 9424 etc rela | 日本通信 | 189 | 185 | 188 | 188 | 1465900 | -2 | -1.053 | 23.382 | |
| 2024-07-30 | 15:00 | 9424 etc rela | 日本通信 | 192 | 188 | 192 | 190 | 1188100 | -3 | -1.554 | 2.617 | |
| 2024-07-29 | 15:00 | 9424 etc rela | 日本通信 | 193 | 187 | 189 | 193 | 1157800 | 6 | 3.209 | -16.229 | |
| 2024-07-26 | 15:00 | 9424 etc rela | 日本通信 | 191 | 187 | 187 | 187 | 1382100 | 0 | 0 | -20.4 | |
| 2024-07-25 | 15:00 | 9424 etc rela | 日本通信 | 193 | 187 | 190 | 187 | 1736300 | -5 | -2.604 | 44.032 | |
| 2024-07-24 | 15:00 | 9424 etc rela | 日本通信 | 198 | 192 | 195 | 192 | 1205500 | -4 | -2.041 | 21.192 | |
| 2024-07-23 | 15:00 | 9424 etc rela | 日本通信 | 200 | 195 | 197 | 196 | 994700 | 0 | 0 | 11.689 | |
| 2024-07-22 | 15:00 | 9424 etc rela | 日本通信 | 198 | 195 | 197 | 196 | 890600 | -2 | -1.01 | -43.519 | |
| 2024-07-19 | 15:00 | 9424 etc rela | 日本通信 | 200 | 197 | 200 | 198 | 1576800 | -3 | -1.493 | -21.022 | |
| 2024-07-18 | 15:00 | 9424 etc rela | 日本通信 | 207 | 200 | 203 | 201 | 1996500 | -3 | -1.471 | 39.547 | |
| 2024-07-17 | 15:00 | 9424 etc rela | 日本通信 | 204 | 201 | 201 | 204 | 1430700 | 4 | 2 | -15.975 | |
| 2024-07-16 | 15:00 | 9424 etc rela | 日本通信 | 203 | 198 | 202 | 200 | 1702700 | 0 | 0 | -23.122 | |
| 2024-07-12 | 15:00 | 9424 etc rela | 日本通信 | 203 | 196 | 196 | 200 | 2214800 | 3 | 1.523 | 102.709 | |
| 2024-07-11 | 15:00 | 9424 etc rela | 日本通信 | 201 | 197 | 200 | 197 | 1092600 | -2 | -1.005 | -35.79 | |
| 2024-07-10 | 15:00 | 9424 etc rela | 日本通信 | 202 | 197 | 200 | 199 | 1701600 | 0 | 0 | 11.933 | |
| 2024-07-09 | 15:00 | 9424 etc rela | 日本通信 | 200 | 195 | 196 | 199 | 1520200 | 2 | 1.015 | 7.816 | |
| 2024-07-08 | 15:00 | 9424 etc rela | 日本通信 | 199 | 195 | 195 | 197 | 1410000 | 3 | 1.546 | 22.481 | |
| 2024-07-05 | 15:00 | 9424 etc rela | 日本通信 | 195 | 192 | 193 | 194 | 1151200 | 3 | 1.571 | -3.399 | |
| 2024-07-04 | 15:00 | 9424 etc rela | 日本通信 | 195 | 191 | 194 | 191 | 1191700 | -2 | -1.036 | 7.438 | |
| 2024-07-03 | 15:00 | 9424 etc rela | 日本通信 | 194 | 191 | 191 | 193 | 1109200 | 1 | 0.521 | 2.552 | |
| 2024-07-02 | 15:00 | 9424 etc rela | 日本通信 | 193 | 190 | 190 | 192 | 1081600 | 1 | 0.524 | 15.84 | |
| 2024-07-01 | 15:00 | 9424 etc rela | 日本通信 | 192 | 190 | 190 | 191 | 933700 | 3 | 1.596 | 14.522 | |
| 2024-06-28 | 15:00 | 9424 etc rela | 日本通信 | 191 | 188 | 189 | 188 | 815300 | -1 | -0.529 | -43.181 | |
| 2024-06-27 | 15:00 | 9424 etc rela | 日本通信 | 193 | 187 | 189 | 189 | 1434900 | 0 | 0 | 51.585 | |
| 2024-06-26 | 15:00 | 9424 etc rela | 日本通信 | 194 | 189 | 191 | 189 | 946600 | -2 | -1.047 | -8.867 | |
| 2024-06-25 | 15:00 | 9424 etc rela | 日本通信 | 195 | 191 | 195 | 191 | 1038700 | -2 | -1.036 | -21.99 | |
| 2024-06-24 | 15:00 | 9424 etc rela | 日本通信 | 194 | 189 | 189 | 193 | 1331500 | 4 | 2.116 | 93.42 | |
| 2024-06-21 | 15:00 | 9424 etc rela | 日本通信 | 190 | 186 | 186 | 189 | 688400 | 1 | 0.532 | 29.447 | |
| 2024-06-20 | 15:00 | 9424 etc rela | 日本通信 | 188 | 185 | 185 | 188 | 531800 | 2 | 1.075 | -51.947 | |
| 2024-06-19 | 15:00 | 9424 etc rela | 日本通信 | 189 | 185 | 189 | 186 | 1106700 | -1 | -0.535 | -37.397 | |
| 2024-06-18 | 15:00 | 9424 etc rela | 日本通信 | 190 | 185 | 187 | 187 | 1767800 | 0 | 0 | 85.557 | |
| 2024-06-17 | 15:00 | 9424 etc rela | 日本通信 | 187 | 184 | 187 | 187 | 952700 | 0 | 0 | -49.16 | |
| 2024-06-14 | 15:00 | 9424 etc rela | 日本通信 | 189 | 181 | 181 | 187 | 1873900 | 5 | 2.747 | 101.062 | |
| 2024-06-13 | 15:00 | 9424 etc rela | 日本通信 | 187 | 181 | 184 | 182 | 932000 | -1 | -0.546 | 15.232 | |
| 2024-06-12 | 15:00 | 9424 etc rela | 日本通信 | 186 | 182 | 183 | 183 | 808800 | 0 | 0 | 45.18 | |
| 2024-06-11 | 15:00 | 9424 etc rela | 日本通信 | 185 | 182 | 183 | 183 | 557100 | -1 | -0.543 | -25.101 | |
| 2024-06-10 | 15:00 | 9424 etc rela | 日本通信 | 185 | 180 | 181 | 184 | 743800 | 3 | 1.657 | -29.31 | |
| 2024-06-07 | 15:00 | 9424 etc rela | 日本通信 | 183 | 178 | 178 | 181 | 1052200 | 3 | 1.685 | -42.348 | |
| 2024-06-06 | 15:00 | 9424 etc rela | 日本通信 | 183 | 178 | 183 | 178 | 1825100 | -5 | -2.732 | 155.652 | |
| 2024-06-05 | 15:00 | 9424 etc rela | 日本通信 | 187 | 183 | 184 | 183 | 713900 | -2 | -1.081 | -49.59 | |
| 2024-06-04 | 15:00 | 9424 etc rela | 日本通信 | 188 | 182 | 182 | 185 | 1416200 | 2 | 1.093 | 62.39 | |
| 2024-06-03 | 15:00 | 9424 etc rela | 日本通信 | 186 | 182 | 184 | 183 | 872100 | -1 | -0.543 | -27.584 | |
| 2024-05-31 | 15:00 | 9424 etc rela | 日本通信 | 185 | 182 | 182 | 184 | 1204300 | 1 | 0.546 | -16.123 | |
| 2024-05-30 | 15:00 | 9424 etc rela | 日本通信 | 183 | 176 | 177 | 183 | 1435800 | 4 | 2.235 | -0.788 | |
| 2024-05-29 | 15:00 | 9424 etc rela | 日本通信 | 186 | 179 | 185 | 179 | 1447200 | -7 | -3.763 | 35.316 | |
| 2024-05-28 | 15:00 | 9424 etc rela | 日本通信 | 189 | 185 | 185 | 186 | 1069500 | 2 | 1.087 | 22.593 | |
| 2024-05-27 | 15:00 | 9424 etc rela | 日本通信 | 185 | 182 | 183 | 184 | 872400 | 1 | 0.546 | -46.291 | |
| 2024-05-24 | 15:00 | 9424 etc rela | 日本通信 | 185 | 177 | 178 | 183 | 1624300 | 3 | 1.667 | -13.702 | |
| 2024-05-23 | 15:00 | 9424 etc rela | 日本通信 | 186 | 180 | 186 | 180 | 1882200 | -7 | -3.743 | 38.662 | |
| 2024-05-22 | 15:00 | 9424 etc rela | 日本通信 | 190 | 186 | 189 | 187 | 1357400 | -2 | -1.058 | 18.138 | |
| 2024-05-21 | 15:00 | 9424 etc rela | 日本通信 | 194 | 189 | 191 | 189 | 1149000 | 0 | 0 | 20.075 | |
| 2024-05-20 | 15:00 | 9424 etc rela | 日本通信 | 192 | 189 | 189 | 189 | 956900 | -1 | -0.526 | -42.803 | |
| 2024-05-17 | 15:00 | 9424 etc rela | 日本通信 | 191 | 187 | 190 | 190 | 1673000 | -1 | -0.524 | -4.214 | |
| 2024-05-16 | 15:00 | 9424 etc rela | 日本通信 | 196 | 191 | 195 | 191 | 1746600 | -5 | -2.551 | 14.923 | |
| 2024-05-15 | 15:00 | 9424 etc rela | 日本通信 | 198 | 195 | 197 | 196 | 1519800 | -3 | -1.508 | -11.987 | |
| 2024-05-14 | 15:00 | 9424 etc rela | 日本通信 | 201 | 197 | 197 | 199 | 1726800 | 2 | 1.015 | -23.566 | |
| 2024-05-13 | 15:00 | 9424 etc rela | 日本通信 | 202 | 197 | 198 | 197 | 2259200 | -4 | -1.99 | -22.356 | |
| 2024-05-10 | 15:00 | 9424 etc rela | 日本通信 | 208 | 200 | 207 | 201 | 2909700 | -2 | -0.985 | 77.323 | |
| 2024-05-09 | 15:00 | 9424 etc rela | 日本通信 | 205 | 199 | 203 | 203 | 1640900 | 0 | 0 | 32.16 | |
| 2024-05-08 | 15:00 | 9424 etc rela | 日本通信 | 205 | 201 | 203 | 203 | 1241600 | 1 | 0.495 | -4.536 | |
| 2024-05-07 | 15:00 | 9424 etc rela | 日本通信 | 204 | 200 | 201 | 202 | 1300600 | 2 | 1 | 91.096 | |
| 2024-05-02 | 15:00 | 9424 etc rela | 日本通信 | 202 | 199 | 202 | 200 | 680600 | -1 | -0.498 | -46.006 | |
| 2024-05-01 | 15:00 | 9424 etc rela | 日本通信 | 203 | 198 | 200 | 201 | 1260500 | 2 | 1.005 | 109.629 | |
| 2024-04-30 | 15:00 | 9424 etc rela | 日本通信 | 201 | 199 | 201 | 199 | 601300 | -1 | -0.5 | -36.411 | |
| 2024-04-26 | 15:00 | 9424 etc rela | 日本通信 | 202 | 197 | 197 | 200 | 945600 | 2 | 1.01 | 14.59 | |
| 2024-04-25 | 15:00 | 9424 etc rela | 日本通信 | 202 | 197 | 198 | 198 | 825200 | 0 | 0 | -32.818 | |
| 2024-04-24 | 15:00 | 9424 etc rela | 日本通信 | 201 | 198 | 200 | 198 | 1228300 | -1 | -0.503 | 30.42 | |
| 2024-04-23 | 15:00 | 9424 etc rela | 日本通信 | 200 | 196 | 196 | 199 | 941800 | 3 | 1.531 | 27.754 | |
| 2024-04-22 | 15:00 | 9424 etc rela | 日本通信 | 196 | 193 | 193 | 196 | 737200 | 4 | 2.083 | -47.575 | |
| 2024-04-19 | 15:00 | 9424 etc rela | 日本通信 | 195 | 189 | 194 | 192 | 1406200 | -4 | -2.041 | 23.481 | |
| 2024-04-18 | 15:00 | 9424 etc rela | 日本通信 | 198 | 191 | 191 | 196 | 1138800 | 6 | 3.158 | -29.634 | |
| 2024-04-17 | 15:00 | 9424 etc rela | 日本通信 | 195 | 190 | 194 | 190 | 1618400 | -5 | -2.564 | 63.756 | |
| 2024-04-16 | 15:00 | 9424 etc rela | 日本通信 | 196 | 193 | 195 | 195 | 988300 | -2 | -1.015 | 4.516 | |
| 2024-04-15 | 15:00 | 9424 etc rela | 日本通信 | 198 | 194 | 195 | 197 | 945600 | 0 | 0 | -10.182 | |
| 2024-04-12 | 15:00 | 9424 etc rela | 日本通信 | 200 | 197 | 200 | 197 | 1052800 | -2 | -1.005 | 21.416 | |
| 2024-04-11 | 15:00 | 9424 etc rela | 日本通信 | 201 | 199 | 199 | 199 | 867100 | -3 | -1.485 | 25.63 | |
| 2024-04-10 | 15:00 | 9424 etc rela | 日本通信 | 203 | 200 | 201 | 202 | 690200 | 1 | 0.498 | -28.462 | |
| 2024-04-09 | 15:00 | 9424 etc rela | 日本通信 | 203 | 200 | 200 | 201 | 964800 | 0 | 0 | -3.443 | |
| 2024-04-08 | 15:00 | 9424 etc rela | 日本通信 | 202 | 198 | 198 | 201 | 999200 | 2 | 1.005 | 66.146 | |
| 2024-04-05 | 15:00 | 9424 etc rela | 日本通信 | 200 | 198 | 198 | 199 | 601400 | -2 | -0.995 | -42.838 | |
| 2024-04-04 | 15:00 | 9424 etc rela | 日本通信 | 201 | 198 | 201 | 201 | 1052100 | 1 | 0.5 | -28.17 | |
| 2024-04-03 | 15:00 | 9424 etc rela | 日本通信 | 202 | 197 | 197 | 200 | 1464700 | 3 | 1.523 | -47.161 | |
| 2024-04-02 | 15:00 | 9424 etc rela | 日本通信 | 203 | 196 | 202 | 197 | 2772000 | -5 | -2.475 | 33.803 | |
| 2024-04-01 | 15:00 | 9424 etc rela | 日本通信 | 206 | 202 | 206 | 202 | 2071700 | -3 | -1.463 | 120.253 | |
| 2024-03-29 | 15:00 | 9424 etc rela | 日本通信 | 208 | 205 | 205 | 205 | 940600 | 0 | 0 | -2.296 | |
| 2024-03-28 | 15:00 | 9424 etc rela | 日本通信 | 208 | 205 | 207 | 205 | 962700 | -1 | -0.485 | -42.618 | |
| 2024-03-27 | 15:00 | 9424 etc rela | 日本通信 | 207 | 204 | 205 | 206 | 1677700 | 1 | 0.488 | 28.157 | |
| 2024-03-26 | 15:00 | 9424 etc rela | 日本通信 | 206 | 204 | 205 | 205 | 1309100 | -1 | -0.485 | -44.044 | |
| 2024-03-25 | 15:00 | 9424 etc rela | 日本通信 | 211 | 206 | 210 | 206 | 2339500 | -4 | -1.905 | 83.145 | |
| 2024-03-22 | 15:00 | 9424 etc rela | 日本通信 | 211 | 209 | 211 | 210 | 1277400 | 0 | 0 | -28.589 | |
| 2024-03-21 | 15:00 | 9424 etc rela | 日本通信 | 214 | 210 | 212 | 210 | 1788800 | -2 | -0.943 | 102.536 | |
| 2024-03-19 | 15:00 | 9424 etc rela | 日本通信 | 212 | 209 | 211 | 212 | 883200 | 1 | 0.474 | -23.618 | |
| 2024-03-18 | 15:00 | 9424 etc rela | 日本通信 | 212 | 210 | 210 | 211 | 1156300 | 2 | 0.957 | -5.616 | |
| 2024-03-15 | 15:00 | 9424 etc rela | 日本通信 | 212 | 208 | 209 | 209 | 1225100 | -3 | -1.415 | -29.32 | |
| 2024-03-14 | 15:00 | 9424 etc rela | 日本通信 | 212 | 207 | 208 | 212 | 1733300 | 3 | 1.435 | -15.051 | |
| 2024-03-13 | 15:00 | 9424 etc rela | 日本通信 | 213 | 208 | 210 | 209 | 2040400 | 0 | 0 | -6.788 | |
| 2024-03-12 | 15:00 | 9424 etc rela | 日本通信 | 211 | 207 | 211 | 209 | 2189000 | -3 | -1.415 | -20.351 | |
| 2024-03-11 | 15:00 | 9424 etc rela | 日本通信 | 215 | 210 | 213 | 212 | 2748300 | -5 | -2.304 | 30.66 | |
| 2024-03-08 | 15:00 | 9424 etc rela | 日本通信 | 218 | 214 | 214 | 217 | 2103400 | 1 | 0.463 | 29.384 | |
| 2024-03-07 | 15:00 | 9424 etc rela | 日本通信 | 218 | 214 | 217 | 216 | 1625700 | -1 | -0.461 | -20.983 | |
| 2024-03-06 | 15:00 | 9424 etc rela | 日本通信 | 217 | 212 | 213 | 217 | 2057400 | 3 | 1.402 | 0.088 | |
| 2024-03-05 | 15:00 | 9424 etc rela | 日本通信 | 218 | 214 | 215 | 214 | 2055600 | -1 | -0.465 | -14.945 | |
| 2024-03-04 | 15:00 | 9424 etc rela | 日本通信 | 221 | 215 | 220 | 215 | 2416800 | -5 | -2.273 | -20.965 | |
| 2024-03-01 | 15:00 | 9424 etc rela | 日本通信 | 223 | 216 | 216 | 220 | 3057900 | 3 | 1.382 | 49.993 | |
| 2024-02-29 | 15:00 | 9424 etc rela | 日本通信 | 218 | 214 | 216 | 217 | 2038700 | 0 | 0 | -1.995 | |
| 2024-02-28 | 15:00 | 9424 etc rela | 日本通信 | 219 | 214 | 214 | 217 | 2080200 | 2 | 0.93 | 16.773 | |
| 2024-02-27 | 15:00 | 9424 etc rela | 日本通信 | 216 | 212 | 213 | 215 | 1781400 | 1 | 0.467 | -14.154 | |
| 2024-02-26 | 15:00 | 9424 etc rela | 日本通信 | 216 | 208 | 212 | 214 | 2075100 | 3 | 1.422 | 4.156 | |
| 2024-02-22 | 15:00 | 9424 etc rela | 日本通信 | 216 | 211 | 215 | 211 | 1992300 | -2 | -0.939 | -45.494 | |
| 2024-02-21 | 15:00 | 9424 etc rela | 日本通信 | 218 | 212 | 217 | 213 | 3655200 | -6 | -2.74 | 38.86 | |
| 2024-02-20 | 15:00 | 9424 etc rela | 日本通信 | 224 | 218 | 220 | 219 | 2632300 | 1 | 0.459 | 3.642 | |
| 2024-02-19 | 15:00 | 9424 etc rela | 日本通信 | 220 | 212 | 214 | 218 | 2539800 | 4 | 1.869 | -24.566 | |
| 2024-02-16 | 15:00 | 9424 etc rela | 日本通信 | 217 | 212 | 216 | 214 | 3366900 | -3 | -1.382 | 7.421 | |
| 2024-02-15 | 15:00 | 9424 etc rela | 日本通信 | 224 | 216 | 222 | 217 | 3134300 | -3 | -1.364 | -42.662 | |
| 2024-02-14 | 15:00 | 9424 etc rela | 日本通信 | 225 | 214 | 217 | 220 | 5466400 | 2 | 0.917 | 17.282 | |
| 2024-02-13 | 15:00 | 9424 etc rela | 日本通信 | 220 | 210 | 211 | 218 | 4660900 | 10 | 4.808 | -46.559 | |
| 2024-02-09 | 15:00 | 9424 etc rela | 日本通信 | 226 | 208 | 224 | 208 | 8721600 | -23 | -9.957 | 109.151 | |
| 2024-02-08 | 15:00 | 9424 etc rela | 日本通信 | 239 | 230 | 238 | 231 | 4170000 | -6 | -2.532 | 105.682 | |
| 2024-02-07 | 15:00 | 9424 etc rela | 日本通信 | 239 | 235 | 239 | 237 | 2027400 | 0 | 0 | 50.938 | |
| 2024-02-06 | 15:00 | 9424 etc rela | 日本通信 | 240 | 236 | 239 | 237 | 1343200 | -1 | -0.42 | -26.729 | |
| 2024-02-05 | 15:00 | 9424 etc rela | 日本通信 | 238 | 233 | 235 | 238 | 1833200 | 1 | 0.422 | 27.625 | |
| 2024-02-02 | 15:00 | 9424 etc rela | 日本通信 | 237 | 233 | 234 | 237 | 1436400 | 4 | 1.717 | 31.274 | |
| 2024-02-01 | 15:00 | 9424 etc rela | 日本通信 | 235 | 232 | 233 | 233 | 1094200 | -1 | -0.427 | -61.729 | |
| 2024-01-31 | 15:00 | 9424 etc rela | 日本通信 | 237 | 232 | 237 | 234 | 2859100 | -5 | -2.092 | -31.721 | |
| 2024-01-30 | 15:00 | 9424 etc rela | 日本通信 | 241 | 232 | 233 | 239 | 4187400 | 8 | 3.463 | 180.225 | |
| 2024-01-29 | 15:00 | 9424 etc rela | 日本通信 | 233 | 230 | 230 | 231 | 1494300 | 0 | 0 | -36.204 | |
| 2024-01-26 | 15:00 | 9424 etc rela | 日本通信 | 233 | 228 | 228 | 231 | 2342300 | 0 | 0 | 25.808 | |
| 2024-01-25 | 15:00 | 9424 etc rela | 日本通信 | 232 | 227 | 228 | 231 | 1861800 | 4 | 1.762 | 13.062 | |
| 2024-01-24 | 15:00 | 9424 etc rela | 日本通信 | 230 | 226 | 228 | 227 | 1646700 | -1 | -0.439 | -17.039 | |
| 2024-01-23 | 15:00 | 9424 etc rela | 日本通信 | 231 | 227 | 231 | 228 | 1984900 | -2 | -0.87 | 11.605 | |
| 2024-01-22 | 15:00 | 9424 etc rela | 日本通信 | 231 | 228 | 228 | 230 | 1778500 | 3 | 1.322 | -1.118 | |
| 2024-01-19 | 15:00 | 9424 etc rela | 日本通信 | 231 | 227 | 228 | 227 | 1798600 | 0 | 0 | 22.554 | |
| 2024-01-18 | 15:00 | 9424 etc rela | 日本通信 | 229 | 224 | 226 | 227 | 1467600 | 1 | 0.442 | -26.668 | |
| 2024-01-17 | 15:00 | 9424 etc rela | 日本通信 | 230 | 225 | 229 | 226 | 2001300 | -4 | -1.739 | 139.075 | |
| 2024-01-16 | 15:00 | 9424 etc rela | 日本通信 | 231 | 228 | 229 | 230 | 837100 | -1 | -0.433 | -12.829 | |
| 2024-01-15 | 15:00 | 9424 etc rela | 日本通信 | 232 | 227 | 229 | 231 | 960300 | 4 | 1.762 | -7.477 | |
| 2024-01-12 | 15:00 | 9424 etc rela | 日本通信 | 229 | 227 | 228 | 227 | 1037900 | -2 | -0.873 | -37.283 | |
| 2024-01-11 | 15:00 | 9424 etc rela | 日本通信 | 232 | 228 | 231 | 229 | 1654900 | -3 | -1.293 | -4.6 | |
| 2024-01-10 | 15:00 | 9424 etc rela | 日本通信 | 235 | 230 | 234 | 232 | 1734700 | -1 | -0.429 | -3.596 | |
| 2024-01-09 | 15:00 | 9424 etc rela | 日本通信 | 234 | 230 | 231 | 233 | 1799400 | 5 | 2.193 | 16.625 | |
| 2024-01-05 | 15:00 | 9424 etc rela | 日本通信 | 230 | 226 | 229 | 228 | 1542900 | -2 | -0.87 | 17.95 | |
| 2024-01-04 | 15:00 | 9424 etc rela | 日本通信 | 232 | 225 | 226 | 230 | 1308100 | 2 | 0.877 | 7.565 | |
| 2023-12-29 | 15:00 | 9424 etc rela | 日本通信 | 230 | 226 | 230 | 228 | 1216100 | -1 | -0.437 | -22.294 | |
| 2023-12-28 | 15:00 | 9424 etc rela | 日本通信 | 230 | 224 | 225 | 229 | 1565000 | 5 | 2.232 | -25.798 | |
| 2023-12-27 | 15:00 | 9424 etc rela | 日本通信 | 226 | 221 | 221 | 224 | 2109100 | 5 | 2.283 | 76.775 | |
| 2023-12-26 | 15:00 | 9424 etc rela | 日本通信 | 225 | 219 | 222 | 219 | 1193100 | -2 | -0.905 | -24.463 | |
| 2023-12-25 | 15:00 | 9424 etc rela | 日本通信 | 227 | 221 | 227 | 221 | 1579500 | -6 | -2.643 | 74.03 | |
| 2023-12-22 | 15:00 | 9424 etc rela | 日本通信 | 227 | 225 | 225 | 227 | 907600 | 2 | 0.889 | -3.723 | |
| 2023-12-21 | 15:00 | 9424 etc rela | 日本通信 | 228 | 225 | 227 | 225 | 942700 | -3 | -1.316 | -40.774 | |
| 2023-12-20 | 15:00 | 9424 etc rela | 日本通信 | 232 | 228 | 231 | 228 | 1591700 | -5 | -2.146 | -21.964 | |
| 2023-12-19 | 15:00 | 9424 etc rela | 日本通信 | 233 | 228 | 228 | 233 | 2039700 | 5 | 2.193 | -34.796 | |
| 2023-12-18 | 15:00 | 9424 etc rela | 日本通信 | 234 | 226 | 234 | 228 | 3128200 | -5 | -2.146 | -31.687 | |
| 2023-12-15 | 15:00 | 9424 etc rela | 日本通信 | 233 | 221 | 222 | 233 | 4579200 | 10 | 4.484 | 216.856 | |
| 2023-12-14 | 15:00 | 9424 etc rela | 日本通信 | 228 | 222 | 225 | 223 | 1445200 | 0 | 0 | 13.278 | |
| 2023-12-13 | 15:00 | 9424 etc rela | 日本通信 | 225 | 221 | 223 | 223 | 1275800 | 1 | 0.45 | -25.063 | |
| 2023-12-12 | 15:00 | 9424 etc rela | 日本通信 | 225 | 220 | 225 | 222 | 1702500 | -4 | -1.77 | 34.798 | |
| 2023-12-11 | 15:00 | 9424 etc rela | 日本通信 | 228 | 224 | 226 | 226 | 1263000 | 0 | 0 | -41.457 | |
| 2023-12-08 | 15:00 | 9424 etc rela | 日本通信 | 229 | 224 | 226 | 226 | 2157400 | -1 | -0.441 | 3.106 | |
| 2023-12-07 | 15:00 | 9424 etc rela | 日本通信 | 230 | 226 | 230 | 227 | 2092400 | -5 | -2.155 | 19.538 | |
| 2023-12-06 | 15:00 | 9424 etc rela | 日本通信 | 233 | 229 | 229 | 232 | 1750400 | 1 | 0.433 | -27.952 | |
| 2023-12-05 | 15:00 | 9424 etc rela | 日本通信 | 233 | 225 | 226 | 231 | 2429500 | 4 | 1.762 | 58.068 | |
| 2023-12-04 | 15:00 | 9424 etc rela | 日本通信 | 229 | 222 | 223 | 227 | 1537000 | 4 | 1.794 | -39.054 | |
| 2023-12-01 | 15:00 | 9424 etc rela | 日本通信 | 229 | 222 | 228 | 223 | 2521900 | -4 | -1.762 | 7.663 | |
| 2023-11-30 | 15:00 | 9424 etc rela | 日本通信 | 235 | 226 | 232 | 227 | 2342400 | -5 | -2.155 | -11.212 | |
| 2023-11-29 | 15:00 | 9424 etc rela | 日本通信 | 235 | 230 | 230 | 232 | 2638200 | 1 | 0.433 | 34.069 | |
| 2023-11-28 | 15:00 | 9424 etc rela | 日本通信 | 231 | 226 | 228 | 231 | 1967800 | 4 | 1.762 | 5.58 | |
| 2023-11-27 | 15:00 | 9424 etc rela | 日本通信 | 229 | 224 | 225 | 227 | 1863800 | 3 | 1.339 | -20.149 | |
| 2023-11-24 | 15:00 | 9424 etc rela | 日本通信 | 230 | 222 | 227 | 224 | 2334100 | -1 | -0.444 | -13.25 | |
| 2023-11-22 | 15:00 | 9424 etc rela | 日本通信 | 226 | 219 | 219 | 225 | 2690600 | 2 | 0.897 | 19.418 | |
| 2023-11-21 | 15:00 | 9424 etc rela | 日本通信 | 224 | 219 | 219 | 223 | 2253100 | 7 | 3.241 | 3.515 | |
| 2023-11-20 | 15:00 | 9424 etc rela | 日本通信 | 219 | 212 | 212 | 216 | 2176600 | 4 | 1.887 | -6.975 | |
| 2023-11-17 | 15:00 | 9424 etc rela | 日本通信 | 213 | 209 | 211 | 212 | 2339800 | -2 | -0.935 | -5.775 | |
| 2023-11-16 | 15:00 | 9424 etc rela | 日本通信 | 219 | 214 | 218 | 214 | 2483200 | -7 | -3.167 | -20.527 | |
| 2023-11-15 | 15:00 | 9424 etc rela | 日本通信 | 223 | 217 | 217 | 221 | 3124600 | 4 | 1.843 | 37.11 | |
| 2023-11-14 | 15:00 | 9424 etc rela | 日本通信 | 220 | 216 | 217 | 217 | 2278900 | 2 | 0.93 | -59.275 | |
| 2023-11-13 | 15:00 | 9424 etc rela | 日本通信 | 230 | 215 | 228 | 215 | 5595800 | -6 | -2.715 | -30.945 | |
| 2023-11-10 | 15:00 | 9424 etc rela | 日本通信 | 223 | 212 | 213 | 221 | 8103400 | 7 | 3.271 | 223.463 | |
| 2023-11-09 | 15:00 | 9424 etc rela | 日本通信 | 214 | 209 | 214 | 214 | 2505200 | 2 | 0.943 | 12.872 | |
| 2023-11-08 | 15:00 | 9424 etc rela | 日本通信 | 215 | 209 | 212 | 212 | 2219500 | 1 | 0.474 | 58.74 | |
| 2023-11-07 | 15:00 | 9424 etc rela | 日本通信 | 214 | 210 | 211 | 211 | 1398200 | -2 | -0.939 | -18.243 | |
| 2023-11-06 | 15:00 | 9424 etc rela | 日本通信 | 214 | 210 | 212 | 213 | 1710200 | 5 | 2.404 | -15.795 | |
| 2023-11-02 | 15:00 | 9424 etc rela | 日本通信 | 210 | 204 | 204 | 208 | 2031000 | 5 | 2.463 | 1.09 | |
| 2023-11-01 | 15:00 | 9424 etc rela | 日本通信 | 207 | 202 | 207 | 203 | 2009100 | -3 | -1.456 | -4.547 | |
| 2023-10-31 | 15:00 | 9424 etc rela | 日本通信 | 206 | 199 | 201 | 206 | 2104800 | 5 | 2.488 | 13.503 | |
| 2023-10-30 | 15:00 | 9424 etc rela | 日本通信 | 202 | 197 | 197 | 201 | 1854400 | 1 | 0.5 | 16.739 | |
| 2023-10-27 | 15:00 | 9424 etc rela | 日本通信 | 202 | 198 | 199 | 200 | 1588500 | 2 | 1.01 | -3.034 | |
| 2023-10-26 | 15:00 | 9424 etc rela | 日本通信 | 204 | 198 | 201 | 198 | 1638200 | -6 | -2.941 | -24.486 | |
| 2023-10-25 | 15:00 | 9424 etc rela | 日本通信 | 209 | 204 | 205 | 204 | 2169400 | 2 | 0.99 | -20.983 | |
| 2023-10-24 | 15:00 | 9424 etc rela | 日本通信 | 204 | 194 | 197 | 202 | 2745500 | 6 | 3.061 | -19.316 | |
| 2023-10-23 | 15:00 | 9424 etc rela | 日本通信 | 203 | 195 | 203 | 196 | 3402800 | -8 | -3.922 | 34.254 | |
| 2023-10-20 | 15:00 | 9424 etc rela | 日本通信 | 207 | 202 | 206 | 204 | 2534600 | -4 | -1.923 | 140.589 | |
| 2023-10-19 | 15:00 | 9424 etc rela | 日本通信 | 210 | 208 | 208 | 208 | 1053500 | -3 | -1.422 | -13.655 | |
| 2023-10-18 | 15:00 | 9424 etc rela | 日本通信 | 212 | 208 | 212 | 211 | 1220100 | -1 | -0.472 | -36.975 | |
| 2023-10-17 | 15:00 | 9424 etc rela | 日本通信 | 213 | 209 | 209 | 212 | 1935900 | 6 | 2.913 | -38.117 | |
| 2023-10-16 | 15:00 | 9424 etc rela | 日本通信 | 213 | 206 | 212 | 206 | 3128300 | -7 | -3.286 | 81.361 | |
| 2023-10-13 | 15:00 | 9424 etc rela | 日本通信 | 217 | 213 | 216 | 213 | 1724900 | -5 | -2.294 | 60.173 | |
| 2023-10-12 | 15:00 | 9424 etc rela | 日本通信 | 218 | 214 | 216 | 218 | 1076900 | 3 | 1.395 | 52.019 | |
| 2023-10-11 | 15:00 | 9424 etc rela | 日本通信 | 219 | 215 | 216 | 215 | 708400 | -3 | -1.376 | -46.544 | |
| 2023-10-10 | 15:00 | 9424 etc rela | 日本通信 | 219 | 214 | 215 | 218 | 1325200 | 4 | 1.869 | -0.481 | |
| 2023-10-06 | 15:00 | 9424 etc rela | 日本通信 | 217 | 213 | 215 | 214 | 1331600 | -1 | -0.465 | 11.096 | |
| 2023-10-05 | 15:00 | 9424 etc rela | 日本通信 | 216 | 212 | 212 | 215 | 1198600 | 5 | 2.381 | -62.078 | |
| 2023-10-04 | 15:00 | 9424 etc rela | 日本通信 | 214 | 210 | 211 | 210 | 3160700 | -6 | -2.778 | 104.801 | |
| 2023-10-03 | 15:00 | 9424 etc rela | 日本通信 | 219 | 214 | 214 | 216 | 1543300 | 2 | 0.935 | -24.827 | |
| 2023-10-02 | 15:00 | 9424 etc rela | 日本通信 | 222 | 214 | 218 | 214 | 2053000 | -5 | -2.283 | 1.028 | |
| 2023-09-29 | 15:00 | 9424 etc rela | 日本通信 | 220 | 216 | 219 | 219 | 2032100 | 1 | 0.459 | 34.389 | |
| 2023-09-28 | 15:00 | 9424 etc rela | 日本通信 | 223 | 218 | 223 | 218 | 1512100 | -3 | -1.357 | 7.661 | |
| 2023-09-27 | 15:00 | 9424 etc rela | 日本通信 | 223 | 218 | 218 | 221 | 1404500 | 2 | 0.913 | 41.611 | |
| 2023-09-26 | 15:00 | 9424 etc rela | 日本通信 | 223 | 219 | 221 | 219 | 991800 | -3 | -1.351 | 15.716 | |
| 2023-09-25 | 15:00 | 9424 etc rela | 日本通信 | 222 | 219 | 219 | 222 | 857100 | 2 | 0.909 | -42.103 | |
| 2023-09-22 | 15:00 | 9424 etc rela | 日本通信 | 222 | 213 | 214 | 220 | 1480400 | 5 | 2.326 | -18.061 | |
| 2023-09-21 | 15:00 | 9424 etc rela | 日本通信 | 221 | 215 | 219 | 215 | 1806700 | -4 | -1.826 | 42.462 | |
| 2023-09-20 | 15:00 | 9424 etc rela | 日本通信 | 221 | 218 | 220 | 219 | 1268200 | -1 | -0.455 | -54.448 | |
| 2023-09-19 | 15:00 | 9424 etc rela | 日本通信 | 223 | 218 | 221 | 220 | 2784100 | -2 | -0.901 | 84.512 | |
| 2023-09-15 | 15:00 | 9424 etc rela | 日本通信 | 225 | 222 | 224 | 222 | 1508900 | -2 | -0.893 | -36.282 | |
| 2023-09-14 | 15:00 | 9424 etc rela | 日本通信 | 230 | 224 | 230 | 224 | 2368100 | -7 | -3.03 | 64.155 | |
| 2023-09-13 | 15:00 | 9424 etc rela | 日本通信 | 233 | 230 | 231 | 231 | 1442600 | 1 | 0.435 | -49.453 | |
| 2023-09-12 | 15:00 | 9424 etc rela | 日本通信 | 232 | 224 | 224 | 230 | 2854000 | 6 | 2.679 | 44.477 | |
| 2023-09-11 | 15:00 | 9424 etc rela | 日本通信 | 225 | 221 | 224 | 224 | 1975400 | 0 | 0 | 12.029 | |
| 2023-09-08 | 15:00 | 9424 etc rela | 日本通信 | 226 | 222 | 222 | 224 | 1763300 | 1 | 0.448 | -2.354 | |
| 2023-09-07 | 15:00 | 9424 etc rela | 日本通信 | 225 | 222 | 224 | 223 | 1805800 | -3 | -1.327 | 180.752 | |
| 2023-09-06 | 15:00 | 9424 etc rela | 日本通信 | 226 | 224 | 225 | 226 | 643200 | 0 | 0 | -43.11 | |
| 2023-09-05 | 15:00 | 9424 etc rela | 日本通信 | 226 | 222 | 222 | 226 | 1130600 | 3 | 1.345 | 15.745 | |
| 2023-09-04 | 15:00 | 9424 etc rela | 日本通信 | 226 | 222 | 223 | 223 | 976800 | -1 | -0.446 | -27.359 | |
| 2023-09-01 | 15:00 | 9424 etc rela | 日本通信 | 225 | 222 | 225 | 224 | 1344700 | -2 | -0.885 | 51.875 | |
| 2023-08-31 | 15:00 | 9424 etc rela | 日本通信 | 227 | 224 | 224 | 226 | 885400 | 2 | 0.893 | -30.344 | |
| 2023-08-30 | 15:00 | 9424 etc rela | 日本通信 | 227 | 223 | 226 | 224 | 1271100 | -1 | -0.444 | 48.406 | |
| 2023-08-29 | 15:00 | 9424 etc rela | 日本通信 | 227 | 224 | 224 | 225 | 856500 | 1 | 0.446 | -57.969 | |
| 2023-08-28 | 15:00 | 9424 etc rela | 日本通信 | 229 | 223 | 228 | 224 | 2037800 | -5 | -2.183 | 3.055 | |
| 2023-08-25 | 15:00 | 9424 etc rela | 日本通信 | 231 | 223 | 225 | 229 | 1977400 | 0 | 0 | 28.905 | |
| 2023-08-24 | 15:00 | 9424 etc rela | 日本通信 | 230 | 226 | 227 | 229 | 1534000 | 3 | 1.327 | 43.808 | |
| 2023-08-23 | 15:00 | 9424 etc rela | 日本通信 | 226 | 221 | 222 | 226 | 1066700 | 3 | 1.345 | -28.758 | |
| 2023-08-22 | 15:00 | 9424 etc rela | 日本通信 | 225 | 222 | 223 | 223 | 1497300 | 0 | 0 | -21.364 | |
| 2023-08-21 | 15:00 | 9424 etc rela | 日本通信 | 223 | 218 | 220 | 223 | 1904100 | 6 | 2.765 | -42.516 | |
| 2023-08-18 | 15:00 | 9424 etc rela | 日本通信 | 219 | 213 | 214 | 217 | 3312400 | 0 | 0 | -16.966 | |
| 2023-08-17 | 15:00 | 9424 etc rela | 日本通信 | 222 | 216 | 222 | 217 | 3989200 | -8 | -3.556 | -9.032 | |
| 2023-08-16 | 15:00 | 9424 etc rela | 日本通信 | 233 | 225 | 232 | 225 | 4385300 | -10 | -4.255 | 102.751 | |
| 2023-08-15 | 15:00 | 9424 etc rela | 日本通信 | 237 | 232 | 236 | 235 | 2162900 | 0 | 0 | 25.386 | |
| 2023-08-14 | 15:00 | 9424 etc rela | 日本通信 | 240 | 235 | 238 | 235 | 1725000 | -4 | -1.674 | -36.862 | |
| 2023-08-10 | 15:00 | 9424 etc rela | 日本通信 | 240 | 235 | 239 | 239 | 2732100 | -2 | -0.83 | -43.402 | |
| 2023-08-09 | 15:00 | 9424 etc rela | 日本通信 | 254 | 240 | 250 | 241 | 4827200 | -10 | -3.984 | -45.082 | |
| 2023-08-08 | 15:00 | 9424 etc rela | 日本通信 | 252 | 238 | 238 | 251 | 8789800 | 12 | 5.021 | 77.468 | |
| 2023-08-07 | 15:00 | 9424 etc rela | 日本通信 | 245 | 235 | 239 | 239 | 4952900 | -1 | -0.417 | -62.394 | |
| 2023-08-04 | 15:00 | 9424 etc rela | 日本通信 | 252 | 237 | 239 | 240 | 13170400 | 8 | 3.448 | 307.034 | |
| 2023-08-03 | 15:00 | 9424 etc rela | 日本通信 | 235 | 230 | 235 | 232 | 3235700 | -3 | -1.277 | -6.103 | |
| 2023-08-02 | 15:00 | 9424 etc rela | 日本通信 | 243 | 235 | 242 | 235 | 3446000 | -7 | -2.893 | 258.026 | |
| 2023-08-01 | 15:00 | 9424 etc rela | 日本通信 | 243 | 240 | 241 | 242 | 962500 | -1 | -0.412 | -76.862 | |
| 2023-07-31 | 15:00 | 9424 etc rela | 日本通信 | 243 | 235 | 236 | 243 | 4159800 | 11 | 4.741 | 93.416 | |
| 2023-07-28 | 15:00 | 9424 etc rela | 日本通信 | 235 | 231 | 234 | 232 | 2150700 | -3 | -1.277 | 91.224 | |
| 2023-07-27 | 15:00 | 9424 etc rela | 日本通信 | 238 | 234 | 234 | 235 | 1124700 | 0 | 0 | -5.954 | |
| 2023-07-26 | 15:00 | 9424 etc rela | 日本通信 | 236 | 231 | 233 | 235 | 1195900 | 2 | 0.858 | -24.473 | |
| 2023-07-25 | 15:00 | 9424 etc rela | 日本通信 | 235 | 229 | 231 | 233 | 1583400 | 2 | 0.866 | -15.964 | |
| 2023-07-24 | 15:00 | 9424 etc rela | 日本通信 | 235 | 231 | 234 | 231 | 1884200 | -3 | -1.282 | -40.614 | |
| 2023-07-21 | 15:00 | 9424 etc rela | 日本通信 | 239 | 234 | 239 | 234 | 3172800 | -5 | -2.092 | 62.749 | |
| 2023-07-20 | 15:00 | 9424 etc rela | 日本通信 | 242 | 238 | 242 | 239 | 1949500 | -4 | -1.646 | 12.662 | |
| 2023-07-19 | 15:00 | 9424 etc rela | 日本通信 | 243 | 239 | 240 | 243 | 1730400 | 4 | 1.674 | -14.277 | |
| 2023-07-18 | 15:00 | 9424 etc rela | 日本通信 | 241 | 238 | 241 | 239 | 2018600 | -2 | -0.83 | 14.882 | |
| 2023-07-14 | 15:00 | 9424 etc rela | 日本通信 | 244 | 240 | 243 | 241 | 1757100 | -3 | -1.23 | 1.496 | |
| 2023-07-13 | 15:00 | 9424 etc rela | 日本通信 | 244 | 237 | 239 | 244 | 1731200 | 4 | 1.667 | -47.764 | |
| 2023-07-12 | 15:00 | 9424 etc rela | 日本通信 | 244 | 238 | 244 | 240 | 3314200 | -3 | -1.235 | -5.605 | |
| 2023-07-11 | 15:00 | 9424 etc rela | 日本通信 | 250 | 243 | 245 | 243 | 3511000 | -1 | -0.41 | -16.595 | |
| 2023-07-10 | 15:00 | 9424 etc rela | 日本通信 | 246 | 237 | 239 | 244 | 4209600 | 4 | 1.667 | 36.88 | |
| 2023-07-07 | 15:00 | 9424 etc rela | 日本通信 | 242 | 236 | 239 | 240 | 3075400 | -2 | -0.826 | -31.644 | |
| 2023-07-06 | 15:00 | 9424 etc rela | 日本通信 | 243 | 235 | 238 | 242 | 4499100 | 3 | 1.255 | 88.397 | |
| 2023-07-05 | 15:00 | 9424 etc rela | 日本通信 | 240 | 235 | 238 | 239 | 2388100 | 0 | 0 | -25.577 | |
| 2023-07-04 | 15:00 | 9424 etc rela | 日本通信 | 241 | 235 | 238 | 239 | 3208800 | 0 | 0 | -0.997 | |
| 2023-07-03 | 15:00 | 9424 etc rela | 日本通信 | 243 | 239 | 242 | 239 | 3241100 | -3 | -1.24 | -8.012 | |
| 2023-06-30 | 15:00 | 9424 etc rela | 日本通信 | 246 | 239 | 246 | 242 | 3523400 | -4 | -1.626 | 33.746 | |
| 2023-06-29 | 15:00 | 9424 etc rela | 日本通信 | 251 | 244 | 248 | 246 | 2634400 | -1 | -0.405 | 40.061 | |
| 2023-06-28 | 15:00 | 9424 etc rela | 日本通信 | 249 | 245 | 248 | 247 | 1880900 | 2 | 0.816 | -48.017 | |
| 2023-06-27 | 15:00 | 9424 etc rela | 日本通信 | 249 | 242 | 248 | 245 | 3618300 | -5 | -2 | -4.268 | |
| 2023-06-26 | 15:00 | 9424 etc rela | 日本通信 | 253 | 247 | 253 | 250 | 3779600 | -3 | -1.186 | -12.416 | |
| 2023-06-23 | 15:00 | 9424 etc rela | 日本通信 | 263 | 252 | 260 | 253 | 4315400 | -6 | -2.317 | 46.782 | |
| 2023-06-22 | 15:00 | 9424 etc rela | 日本通信 | 263 | 259 | 261 | 259 | 2940000 | -2 | -0.766 | -45.849 | |
| 2023-06-21 | 15:00 | 9424 etc rela | 日本通信 | 269 | 260 | 269 | 261 | 5429300 | -10 | -3.69 | 156.862 | |
| 2023-06-20 | 15:00 | 9424 etc rela | 日本通信 | 274 | 269 | 269 | 271 | 2113700 | 1 | 0.37 | 18.948 | |
| 2023-06-19 | 15:00 | 9424 etc rela | 日本通信 | 272 | 267 | 270 | 270 | 1777000 | 1 | 0.372 | -34.195 | |
| 2023-06-16 | 15:00 | 9424 etc rela | 日本通信 | 270 | 266 | 266 | 269 | 2700400 | 4 | 1.509 | -11.74 | |
| 2023-06-15 | 15:00 | 9424 etc rela | 日本通信 | 274 | 265 | 272 | 265 | 3059600 | -8 | -2.93 | 36.091 | |
| 2023-06-14 | 15:00 | 9424 etc rela | 日本通信 | 279 | 272 | 277 | 273 | 2248200 | -3 | -1.087 | -14.217 | |
| 2023-06-13 | 15:00 | 9424 etc rela | 日本通信 | 281 | 273 | 274 | 276 | 2620800 | 1 | 0.364 | -1.581 | |
| 2023-06-12 | 15:00 | 9424 etc rela | 日本通信 | 278 | 270 | 270 | 275 | 2662900 | 5 | 1.852 | -39.755 | |
| 2023-06-09 | 15:00 | 9424 etc rela | 日本通信 | 284 | 269 | 283 | 270 | 4420100 | -11 | -3.915 | 5.709 | |
| 2023-06-08 | 15:00 | 9424 etc rela | 日本通信 | 284 | 276 | 279 | 281 | 4181400 | 2 | 0.717 | -44.737 | |
| 2023-06-07 | 15:00 | 9424 etc rela | 日本通信 | 282 | 267 | 267 | 279 | 7566300 | 14 | 5.283 | 84.593 | |
| 2023-06-06 | 15:00 | 9424 etc rela | 日本通信 | 266 | 255 | 256 | 265 | 4098900 | 9 | 3.516 | 81.6 | |
| 2023-06-05 | 15:00 | 9424 etc rela | 日本通信 | 261 | 255 | 259 | 256 | 2257100 | 1 | 0.392 | 72.324 | |
| 2023-06-02 | 15:00 | 9424 etc rela | 日本通信 | 256 | 252 | 255 | 255 | 1309800 | 0 | 0 | -25.647 | |
| 2023-06-01 | 15:00 | 9424 etc rela | 日本通信 | 259 | 254 | 256 | 255 | 1761600 | -2 | -0.778 | -11.348 | |
| 2023-05-31 | 15:00 | 9424 etc rela | 日本通信 | 261 | 256 | 260 | 257 | 1987100 | -4 | -1.533 | -30.972 | |
| 2023-05-30 | 15:00 | 9424 etc rela | 日本通信 | 262 | 255 | 260 | 261 | 2878700 | 0 | 0 | 42.885 | |
| 2023-05-29 | 15:00 | 9424 etc rela | 日本通信 | 264 | 260 | 260 | 261 | 2014700 | 2 | 0.772 | -22.251 | |
| 2023-05-26 | 15:00 | 9424 etc rela | 日本通信 | 262 | 257 | 260 | 259 | 2591300 | -2 | -0.766 | -13.646 | |
| 2023-05-25 | 15:00 | 9424 etc rela | 日本通信 | 269 | 260 | 266 | 261 | 3000800 | -7 | -2.612 | 16.247 | |
| 2023-05-24 | 15:00 | 9424 etc rela | 日本通信 | 271 | 264 | 265 | 268 | 2581400 | 1 | 0.375 | -41.026 | |
| 2023-05-23 | 15:00 | 9424 etc rela | 日本通信 | 273 | 265 | 272 | 267 | 4377200 | -5 | -1.838 | -20.985 | |
| 2023-05-22 | 15:00 | 9424 etc rela | 日本通信 | 285 | 270 | 284 | 272 | 5539700 | -12 | -4.225 | 64.656 | |
| 2023-05-19 | 15:00 | 9424 etc rela | 日本通信 | 291 | 283 | 290 | 284 | 3364400 | -8 | -2.74 | -20.608 | |
| 2023-05-18 | 15:00 | 9424 etc rela | 日本通信 | 301 | 289 | 300 | 292 | 4237700 | -4 | -1.351 | -16.406 | |
| 2023-05-17 | 15:00 | 9424 etc rela | 日本通信 | 301 | 293 | 293 | 296 | 5069400 | 4 | 1.37 | 29.802 | |
| 2023-05-16 | 15:00 | 9424 etc rela | 日本通信 | 295 | 287 | 292 | 292 | 3905500 | 3 | 1.038 | -55.023 | |
| 2023-05-15 | 15:00 | 9424 etc rela | 日本通信 | 306 | 286 | 291 | 289 | 8683300 | -2 | -0.687 | -54.786 | |
| 2023-05-12 | 15:00 | 9424 etc rela | 日本通信 | 312 | 283 | 293 | 291 | 19205100 | -1 | -0.342 | 5.487 | |
| 2023-05-11 | 15:00 | 9424 etc rela | 日本通信 | 293 | 257 | 257 | 292 | 18206200 | 32 | 12.308 | 759.107 | |
| 2023-05-10 | 15:00 | 9424 etc rela | 日本通信 | 261 | 257 | 260 | 260 | 2119200 | 0 | 0 | -11.126 | |
| 2023-05-09 | 15:00 | 9424 etc rela | 日本通信 | 261 | 256 | 256 | 260 | 2384500 | 5 | 1.961 | 41.935 | |
| 2023-05-08 | 15:00 | 9424 etc rela | 日本通信 | 257 | 250 | 253 | 255 | 1680000 | 2 | 0.791 | 79.449 | |
| 2023-05-02 | 15:00 | 9424 etc rela | 日本通信 | 256 | 253 | 256 | 253 | 936200 | -1 | -0.394 | -56.665 | |
| 2023-05-01 | 15:00 | 9424 etc rela | 日本通信 | 256 | 252 | 253 | 254 | 2160400 | 2 | 0.794 | 19.816 | |
| 2023-04-28 | 15:00 | 9424 etc rela | 日本通信 | 255 | 250 | 253 | 252 | 1803100 | -1 | -0.395 | -26.03 | |
| 2023-04-27 | 15:00 | 9424 etc rela | 日本通信 | 253 | 248 | 252 | 253 | 2437600 | 1 | 0.397 | -23.459 | |
| 2023-04-26 | 15:00 | 9424 etc rela | 日本通信 | 253 | 244 | 245 | 252 | 3184700 | 6 | 2.439 | 163.264 | |
| 2023-04-25 | 15:00 | 9424 etc rela | 日本通信 | 247 | 244 | 244 | 246 | 1209700 | 2 | 0.82 | -28.787 | |
| 2023-04-24 | 15:00 | 9424 etc rela | 日本通信 | 248 | 243 | 245 | 244 | 1698700 | 1 | 0.412 | -46.736 | |
| 2023-04-21 | 15:00 | 9424 etc rela | 日本通信 | 251 | 242 | 250 | 243 | 3189200 | -7 | -2.8 | 55.776 | |
| 2023-04-20 | 15:00 | 9424 etc rela | 日本通信 | 252 | 246 | 246 | 250 | 2047300 | 3 | 1.215 | -19.761 | |
| 2023-04-19 | 15:00 | 9424 etc rela | 日本通信 | 250 | 245 | 250 | 247 | 2551500 | -4 | -1.594 | 62.63 | |
| 2023-04-18 | 15:00 | 9424 etc rela | 日本通信 | 254 | 250 | 250 | 251 | 1568900 | 0 | 0 | -30.29 | |
| 2023-04-17 | 15:00 | 9424 etc rela | 日本通信 | 254 | 248 | 253 | 251 | 2250600 | -1 | -0.397 | 8.557 | |
| 2023-04-14 | 15:00 | 9424 etc rela | 日本通信 | 257 | 250 | 256 | 252 | 2073200 | -2 | -0.787 | -50.856 | |
| 2023-04-13 | 15:00 | 9424 etc rela | 日本通信 | 260 | 252 | 260 | 254 | 4218600 | -6 | -2.308 | 80.761 | |
| 2023-04-12 | 15:00 | 9424 etc rela | 日本通信 | 265 | 259 | 265 | 260 | 2333800 | -2 | -0.763 | -4.979 | |
| 2023-04-11 | 15:00 | 9424 etc rela | 日本通信 | 264 | 260 | 260 | 262 | 2456100 | 3 | 1.158 | 19.851 | |
| 2023-04-10 | 15:00 | 9424 etc rela | 日本通信 | 262 | 257 | 260 | 259 | 2049300 | -2 | -0.766 | -47.051 | |
| 2023-04-07 | 15:00 | 9424 etc rela | 日本通信 | 266 | 256 | 261 | 261 | 3870300 | 5 | 1.953 | 19.468 | |
| 2023-04-06 | 15:00 | 9424 etc rela | 日本通信 | 260 | 252 | 257 | 256 | 3239600 | -1 | -0.389 | -16.127 | |
| 2023-04-05 | 15:00 | 9424 etc rela | 日本通信 | 264 | 254 | 256 | 257 | 3862500 | -1 | -0.388 | -47.064 | |
| 2023-04-04 | 15:00 | 9424 etc rela | 日本通信 | 270 | 256 | 263 | 258 | 7296500 | 3 | 1.176 | 60.303 | |
| 2023-04-03 | 15:00 | 9424 etc rela | 日本通信 | 257 | 250 | 250 | 255 | 4551700 | 8 | 3.239 | 101.171 | |
| 2023-03-31 | 15:00 | 9424 etc rela | 日本通信 | 253 | 247 | 252 | 247 | 2262600 | -4 | -1.594 | -10.285 | |
| 2023-03-30 | 15:00 | 9424 etc rela | 日本通信 | 253 | 248 | 251 | 251 | 2522000 | 0 | 0 | -41.583 | |
| 2023-03-29 | 15:00 | 9424 etc rela | 日本通信 | 252 | 243 | 243 | 251 | 4317200 | 8 | 3.292 | 37.604 | |
| 2023-03-28 | 15:00 | 9424 etc rela | 日本通信 | 250 | 241 | 246 | 243 | 3137400 | -3 | -1.22 | 46.402 | |
| 2023-03-27 | 15:00 | 9424 etc rela | 日本通信 | 246 | 240 | 240 | 246 | 2143000 | 7 | 2.929 | 11.609 | |
| 2023-03-24 | 15:00 | 9424 etc rela | 日本通信 | 239 | 233 | 234 | 239 | 1920100 | 4 | 1.702 | 44.173 | |
| 2023-03-23 | 15:00 | 9424 etc rela | 日本通信 | 237 | 233 | 235 | 235 | 1331800 | -1 | -0.424 | -55.011 | |
| 2023-03-22 | 15:00 | 9424 etc rela | 日本通信 | 237 | 230 | 233 | 236 | 2960300 | 7 | 3.057 | 9.706 | |
| 2023-03-20 | 15:00 | 9424 etc rela | 日本通信 | 232 | 228 | 231 | 229 | 2698400 | -2 | -0.866 | 9.611 | |
| 2023-03-17 | 15:00 | 9424 etc rela | 日本通信 | 234 | 230 | 233 | 231 | 2461800 | 3 | 1.316 | -66.813 | |
| 2023-03-16 | 15:00 | 9424 etc rela | 日本通信 | 236 | 227 | 236 | 228 | 7418000 | -13 | -5.394 | 152.571 | |
| 2023-03-15 | 15:00 | 9424 etc rela | 日本通信 | 245 | 239 | 242 | 241 | 2937000 | 3 | 1.261 | -25.164 | |
| 2023-03-14 | 15:00 | 9424 etc rela | 日本通信 | 243 | 235 | 240 | 238 | 3924600 | -4 | -1.653 | -38.799 | |
| 2023-03-13 | 15:00 | 9424 etc rela | 日本通信 | 253 | 240 | 247 | 242 | 6412600 | -10 | -3.968 | -8.28 | |
| 2023-03-10 | 15:00 | 9424 etc rela | 日本通信 | 255 | 243 | 246 | 252 | 6991500 | 6 | 2.439 | 45.583 | |
| 2023-03-09 | 15:00 | 9424 etc rela | 日本通信 | 248 | 239 | 241 | 246 | 4802400 | 5 | 2.075 | 22.689 | |
| 2023-03-08 | 15:00 | 9424 etc rela | 日本通信 | 243 | 238 | 239 | 241 | 3914300 | 2 | 0.837 | 7.226 | |
| 2023-03-07 | 15:00 | 9424 etc rela | 日本通信 | 241 | 236 | 238 | 239 | 3650500 | 2 | 0.844 | -11.135 | |
| 2023-03-06 | 15:00 | 9424 etc rela | 日本通信 | 238 | 232 | 233 | 237 | 4107900 | 5 | 2.155 | 62.573 | |
| 2023-03-03 | 15:00 | 9424 etc rela | 日本通信 | 233 | 229 | 229 | 232 | 2526800 | 3 | 1.31 | 16.228 | |
| 2023-03-02 | 15:00 | 9424 etc rela | 日本通信 | 229 | 224 | 226 | 229 | 2174000 | 4 | 1.778 | -16.139 | |
| 2023-03-01 | 15:00 | 9424 etc rela | 日本通信 | 228 | 223 | 223 | 225 | 2592400 | 2 | 0.897 | 85.782 | |
| 2023-02-28 | 15:00 | 9424 etc rela | 日本通信 | 225 | 222 | 223 | 223 | 1395400 | 1 | 0.45 | -44.273 | |
| 2023-02-27 | 15:00 | 9424 etc rela | 日本通信 | 226 | 221 | 226 | 222 | 2504000 | -4 | -1.77 | 29.707 | |
| 2023-02-24 | 15:00 | 9424 etc rela | 日本通信 | 229 | 224 | 225 | 226 | 1930500 | 1 | 0.444 | -36.35 | |
| 2023-02-22 | 15:00 | 9424 etc rela | 日本通信 | 230 | 223 | 229 | 225 | 3033000 | -4 | -1.747 | -49.427 | |
| 2023-02-21 | 15:00 | 9424 etc rela | 日本通信 | 240 | 229 | 239 | 229 | 5997300 | -11 | -4.583 | 35.557 | |
| 2023-02-20 | 15:00 | 9424 etc rela | 日本通信 | 242 | 235 | 235 | 240 | 4424200 | 4 | 1.695 | -38.812 | |
| 2023-02-17 | 15:00 | 9424 etc rela | 日本通信 | 239 | 227 | 228 | 236 | 7230500 | 7 | 3.057 | -4.755 | |
| 2023-02-16 | 15:00 | 9424 etc rela | 日本通信 | 230 | 220 | 221 | 229 | 7591500 | 8 | 3.62 | 259.021 | |
| 2023-02-15 | 15:00 | 9424 etc rela | 日本通信 | 222 | 217 | 220 | 221 | 2114500 | -1 | -0.45 | 12.384 | |
| 2023-02-14 | 15:00 | 9424 etc rela | 日本通信 | 224 | 219 | 220 | 222 | 1881500 | 3 | 1.37 | -46.985 | |
| 2023-02-13 | 15:00 | 9424 etc rela | 日本通信 | 220 | 213 | 218 | 219 | 3549000 | 0 | 0 | -46.664 | |
| 2023-02-10 | 15:00 | 9424 etc rela | 日本通信 | 232 | 218 | 228 | 219 | 6654100 | -5 | -2.232 | 110.94 | |
| 2023-02-09 | 15:00 | 9424 etc rela | 日本通信 | 226 | 223 | 223 | 224 | 3154500 | -1 | -0.444 | 78.15 | |
| 2023-02-08 | 15:00 | 9424 etc rela | 日本通信 | 225 | 219 | 220 | 225 | 1770700 | 6 | 2.74 | -31.053 | |
| 2023-02-07 | 15:00 | 9424 etc rela | 日本通信 | 221 | 217 | 220 | 219 | 2568200 | 0 | 0 | 90.958 | |
| 2023-02-06 | 15:00 | 9424 etc rela | 日本通信 | 223 | 219 | 221 | 219 | 1344900 | -1 | -0.455 | 63.295 | |
| 2023-02-03 | 15:00 | 9424 etc rela | 日本通信 | 222 | 220 | 221 | 220 | 823600 | -2 | -0.901 | -47.441 | |
| 2023-02-02 | 15:00 | 9424 etc rela | 日本通信 | 224 | 221 | 221 | 222 | 1567000 | 1 | 0.452 | 47.802 | |
| 2023-02-01 | 15:00 | 9424 etc rela | 日本通信 | 223 | 219 | 220 | 221 | 1060200 | 1 | 0.455 | -8.996 | |
| 2023-01-31 | 15:00 | 9424 etc rela | 日本通信 | 222 | 220 | 221 | 220 | 1165000 | 0 | 0 | -11.164 | |
| 2023-01-30 | 15:00 | 9424 etc rela | 日本通信 | 224 | 220 | 222 | 220 | 1311400 | -3 | -1.345 | -6.395 | |
| 2023-01-27 | 15:00 | 9424 etc rela | 日本通信 | 224 | 220 | 222 | 223 | 1401000 | 1 | 0.45 | 3.594 | |
| 2023-01-26 | 15:00 | 9424 etc rela | 日本通信 | 223 | 219 | 221 | 222 | 1352400 | 2 | 0.909 | 51.58 | |
| 2023-01-25 | 15:00 | 9424 etc rela | 日本通信 | 222 | 219 | 220 | 220 | 892200 | 0 | 0 | -50.084 | |
| 2023-01-24 | 15:00 | 9424 etc rela | 日本通信 | 225 | 219 | 224 | 220 | 1787400 | -3 | -1.345 | -20.669 | |
| 2023-01-23 | 15:00 | 9424 etc rela | 日本通信 | 225 | 221 | 222 | 223 | 2253100 | 3 | 1.364 | 121.98 | |
| 2023-01-20 | 15:00 | 9424 etc rela | 日本通信 | 222 | 219 | 221 | 220 | 1015000 | 0 | 0 | -47.933 | |
| 2023-01-19 | 15:00 | 9424 etc rela | 日本通信 | 221 | 216 | 216 | 220 | 1949400 | 3 | 1.382 | -13.915 | |
| 2023-01-18 | 15:00 | 9424 etc rela | 日本通信 | 219 | 213 | 215 | 217 | 2264500 | 4 | 1.878 | 59.192 | |
| 2023-01-17 | 15:00 | 9424 etc rela | 日本通信 | 216 | 213 | 214 | 213 | 1422500 | -1 | -0.467 | -31.607 | |
| 2023-01-16 | 15:00 | 9424 etc rela | 日本通信 | 220 | 214 | 218 | 214 | 2079900 | -5 | -2.283 | -22.723 | |
| 2023-01-13 | 15:00 | 9424 etc rela | 日本通信 | 225 | 218 | 222 | 219 | 2691500 | -3 | -1.351 | 25.63 | |
| 2023-01-12 | 15:00 | 9424 etc rela | 日本通信 | 226 | 222 | 224 | 222 | 2142400 | -2 | -0.893 | -27.556 | |
| 2023-01-11 | 15:00 | 9424 etc rela | 日本通信 | 225 | 222 | 222 | 224 | 2957300 | 4 | 1.818 | 84.37 | |
| 2023-01-10 | 15:00 | 9424 etc rela | 日本通信 | 223 | 220 | 221 | 220 | 1604000 | -1 | -0.452 | -13.768 | |
| 2023-01-06 | 15:00 | 9424 etc rela | 日本通信 | 222 | 218 | 218 | 221 | 1860100 | 4 | 1.843 | 2.536 | |
| 2023-01-05 | 15:00 | 9424 etc rela | 日本通信 | 220 | 217 | 219 | 217 | 1814100 | -3 | -1.364 | -14.336 | |
| 2023-01-04 | 15:00 | 9424 etc rela | 日本通信 | 222 | 217 | 218 | 220 | 2117700 | 1 | 0.457 | 17.116 | |
| 2022-12-30 | 15:00 | 9424 etc rela | 日本通信 | 222 | 217 | 220 | 219 | 1808200 | 1 | 0.459 | 1.865 | |
| 2022-12-29 | 15:00 | 9424 etc rela | 日本通信 | 220 | 218 | 218 | 218 | 1775100 | -1 | -0.457 | 76.574 | |
| 2022-12-28 | 15:00 | 9424 etc rela | 日本通信 | 220 | 217 | 220 | 219 | 1005300 | -1 | -0.455 | -39.918 | |
| 2022-12-27 | 15:00 | 9424 etc rela | 日本通信 | 221 | 216 | 217 | 220 | 1673200 | 2 | 0.917 | -8.242 | |
| 2022-12-26 | 15:00 | 9424 etc rela | 日本通信 | 220 | 214 | 214 | 218 | 1823500 | 5 | 2.347 | -2.393 | |
| 2022-12-23 | 15:00 | 9424 etc rela | 日本通信 | 215 | 209 | 212 | 213 | 1868200 | 0 | 0 | 36.885 | |
| 2022-12-22 | 15:00 | 9424 etc rela | 日本通信 | 217 | 213 | 215 | 213 | 1364800 | -1 | -0.467 | -35.853 | |
| 2022-12-21 | 15:00 | 9424 etc rela | 日本通信 | 216 | 210 | 211 | 214 | 2127600 | 3 | 1.422 | -53.603 | |
| 2022-12-20 | 15:00 | 9424 etc rela | 日本通信 | 216 | 207 | 216 | 211 | 4585600 | -5 | -2.315 | 85.547 | |
| 2022-12-19 | 15:00 | 9424 etc rela | 日本通信 | 220 | 215 | 218 | 216 | 2471400 | -3 | -1.37 | 13.884 | |
| 2022-12-16 | 15:00 | 9424 etc rela | 日本通信 | 220 | 217 | 219 | 219 | 2170100 | -1 | -0.455 | 140.108 | |
| 2022-12-15 | 15:00 | 9424 etc rela | 日本通信 | 222 | 220 | 221 | 220 | 903800 | -1 | -0.452 | -24.254 | |
| 2022-12-14 | 15:00 | 9424 etc rela | 日本通信 | 223 | 219 | 223 | 221 | 1193200 | 0 | 0 | -16.775 | |
| 2022-12-13 | 15:00 | 9424 etc rela | 日本通信 | 223 | 220 | 220 | 221 | 1433700 | 0 | 0 | -43.577 | |
| 2022-12-12 | 15:00 | 9424 etc rela | 日本通信 | 222 | 215 | 216 | 221 | 2541000 | 3 | 1.376 | 55.613 | |
| 2022-12-09 | 15:00 | 9424 etc rela | 日本通信 | 222 | 218 | 219 | 218 | 1632900 | -2 | -0.909 | -30.598 | |
| 2022-12-08 | 15:00 | 9424 etc rela | 日本通信 | 222 | 217 | 221 | 220 | 2352800 | -2 | -0.901 | 36.791 | |
| 2022-12-07 | 15:00 | 9424 etc rela | 日本通信 | 225 | 220 | 220 | 222 | 1720000 | 0 | 0 | -46.482 | |
| 2022-12-06 | 15:00 | 9424 etc rela | 日本通信 | 225 | 216 | 217 | 222 | 3213900 | 5 | 2.304 | -8.106 | |
| 2022-12-05 | 15:00 | 9424 etc rela | 日本通信 | 220 | 215 | 220 | 217 | 3497400 | -4 | -1.81 | -13.762 | |
| 2022-12-02 | 15:00 | 9424 etc rela | 日本通信 | 221 | 217 | 220 | 221 | 4055500 | 0 | 0 | 56.886 | |
| 2022-12-01 | 15:00 | 9424 etc rela | 日本通信 | 225 | 221 | 225 | 221 | 2585000 | -1 | -0.45 | -47.773 | |
| 2022-11-30 | 15:00 | 9424 etc rela | 日本通信 | 227 | 221 | 227 | 222 | 4949500 | -7 | -3.057 | -5.529 | |
| 2022-11-29 | 15:00 | 9424 etc rela | 日本通信 | 234 | 227 | 233 | 229 | 5239200 | -4 | -1.717 | 158.573 | |
| 2022-11-28 | 15:00 | 9424 etc rela | 日本通信 | 235 | 232 | 235 | 233 | 2026200 | -2 | -0.851 | -32.218 | |
| 2022-11-25 | 15:00 | 9424 etc rela | 日本通信 | 237 | 232 | 234 | 235 | 2989300 | 2 | 0.858 | -9.801 | |
| 2022-11-24 | 15:00 | 9424 etc rela | 日本通信 | 237 | 232 | 235 | 233 | 3314100 | 1 | 0.431 | -27.147 | |
| 2022-11-22 | 15:00 | 9424 etc rela | 日本通信 | 234 | 227 | 227 | 232 | 4549000 | 6 | 2.655 | -21.7 | |
| 2022-11-21 | 15:00 | 9424 etc rela | 日本通信 | 229 | 220 | 225 | 226 | 5809700 | 3 | 1.345 | 48.742 | |
| 2022-11-18 | 15:00 | 9424 etc rela | 日本通信 | 229 | 222 | 224 | 223 | 3905900 | 0 | 0 | 78.915 | |
| 2022-11-17 | 15:00 | 9424 etc rela | 日本通信 | 225 | 220 | 224 | 223 | 2183100 | 0 | 0 | -47.49 | |
| 2022-11-16 | 15:00 | 9424 etc rela | 日本通信 | 227 | 222 | 225 | 223 | 4157500 | -3 | -1.327 | -23.714 | |
| 2022-11-15 | 15:00 | 9424 etc rela | 日本通信 | 234 | 223 | 230 | 226 | 5449900 | -4 | -1.739 | -60.354 | |
| 2022-11-14 | 15:00 | 9424 etc rela | 日本通信 | 254 | 230 | 250 | 230 | 13746500 | -24 | -9.449 | -44.243 | |
| 2022-11-11 | 15:00 | 9424 etc rela | 日本通信 | 258 | 221 | 228 | 254 | 24654200 | 30 | 13.393 | 470.977 | |
| 2022-11-10 | 15:00 | 9424 etc rela | 日本通信 | 229 | 222 | 224 | 224 | 4317900 | 0 | 0 | 36.629 | |
| 2022-11-09 | 15:00 | 9424 etc rela | 日本通信 | 230 | 222 | 222 | 224 | 3160300 | 2 | 0.901 | 44.405 | |
| 2022-11-08 | 15:00 | 9424 etc rela | 日本通信 | 223 | 218 | 220 | 222 | 2188500 | 1 | 0.452 | 17.358 | |
| 2022-11-07 | 15:00 | 9424 etc rela | 日本通信 | 221 | 215 | 216 | 221 | 1864800 | 7 | 3.271 | -3.767 | |
| 2022-11-04 | 15:00 | 9424 etc rela | 日本通信 | 217 | 210 | 213 | 214 | 1937800 | 0 | 0 | -52.006 | |
| 2022-11-02 | 15:00 | 9424 etc rela | 日本通信 | 223 | 214 | 222 | 214 | 4037600 | -10 | -4.464 | 144.762 | |
| 2022-11-01 | 15:00 | 9424 etc rela | 日本通信 | 226 | 222 | 224 | 224 | 1649600 | 0 | 0 | 43.831 | |
| 2022-10-31 | 15:00 | 9424 etc rela | 日本通信 | 226 | 221 | 222 | 224 | 1146900 | 3 | 1.357 | -52.458 | |
| 2022-10-28 | 15:00 | 9424 etc rela | 日本通信 | 223 | 219 | 222 | 221 | 2412400 | -2 | -0.897 | 18.645 | |
| 2022-10-27 | 15:00 | 9424 etc rela | 日本通信 | 227 | 222 | 224 | 223 | 2033300 | 0 | 0 | -23.835 | |
| 2022-10-26 | 15:00 | 9424 etc rela | 日本通信 | 229 | 222 | 226 | 223 | 2669600 | -1 | -0.446 | -3.572 | |
| 2022-10-25 | 15:00 | 9424 etc rela | 日本通信 | 229 | 221 | 224 | 224 | 2768500 | 0 | 0 | -16.922 | |
| 2022-10-24 | 15:00 | 9424 etc rela | 日本通信 | 227 | 220 | 227 | 224 | 3332400 | -2 | -0.885 | -24.929 | |
| 2022-10-21 | 15:00 | 9424 etc rela | 日本通信 | 228 | 216 | 217 | 226 | 4439000 | 9 | 4.147 | 200.135 | |
| 2022-10-20 | 15:00 | 9424 etc rela | 日本通信 | 218 | 212 | 215 | 217 | 1479000 | 2 | 0.93 | 28.307 | |
| 2022-10-19 | 15:00 | 9424 etc rela | 日本通信 | 219 | 215 | 218 | 215 | 1152700 | -3 | -1.376 | -42.629 | |
| 2022-10-18 | 15:00 | 9424 etc rela | 日本通信 | 219 | 214 | 214 | 218 | 2009200 | 4 | 1.869 | -8.971 | |
| 2022-10-17 | 15:00 | 9424 etc rela | 日本通信 | 215 | 206 | 207 | 214 | 2207200 | 6 | 2.885 | 12.791 | |
| 2022-10-14 | 15:00 | 9424 etc rela | 日本通信 | 211 | 207 | 211 | 208 | 1956900 | 0 | 0 | -39.304 | |
| 2022-10-13 | 15:00 | 9424 etc rela | 日本通信 | 211 | 203 | 206 | 208 | 3224100 | 1 | 0.483 | 77.275 | |
| 2022-10-12 | 15:00 | 9424 etc rela | 日本通信 | 209 | 205 | 207 | 207 | 1818700 | -1 | -0.481 | -46.839 | |
| 2022-10-11 | 15:00 | 9424 etc rela | 日本通信 | 213 | 206 | 211 | 208 | 3421100 | -3 | -1.422 | 64.968 | |
| 2022-10-07 | 15:00 | 9424 etc rela | 日本通信 | 215 | 211 | 213 | 211 | 2073800 | -3 | -1.402 | 21.211 | |
| 2022-10-06 | 15:00 | 9424 etc rela | 日本通信 | 219 | 213 | 217 | 214 | 1710900 | -2 | -0.926 | -53.395 | |
| 2022-10-05 | 15:00 | 9424 etc rela | 日本通信 | 228 | 216 | 228 | 216 | 3671100 | -9 | -4 | -9.048 | |
| 2022-10-04 | 15:00 | 9424 etc rela | 日本通信 | 227 | 219 | 219 | 225 | 4036300 | 9 | 4.167 | 15.109 | |
| 2022-10-03 | 15:00 | 9424 etc rela | 日本通信 | 219 | 210 | 219 | 216 | 3506500 | -3 | -1.37 | 45.468 | |
| 2022-09-30 | 15:00 | 9424 etc rela | 日本通信 | 222 | 216 | 216 | 219 | 2410500 | 0 | 0 | -21.76 | |
| 2022-09-29 | 15:00 | 9424 etc rela | 日本通信 | 221 | 213 | 216 | 219 | 3080900 | 7 | 3.302 | 15.152 | |
| 2022-09-28 | 15:00 | 9424 etc rela | 日本通信 | 220 | 210 | 216 | 212 | 2675500 | -4 | -1.852 | 23.164 | |
| 2022-09-27 | 15:00 | 9424 etc rela | 日本通信 | 219 | 214 | 216 | 216 | 2172300 | 1 | 0.465 | 26.835 | |
| 2022-09-26 | 15:00 | 9424 etc rela | 日本通信 | 216 | 212 | 213 | 215 | 1712700 | 0 | 0 | -33.913 | |
| 2022-09-22 | 15:00 | 9424 etc rela | 日本通信 | 216 | 211 | 212 | 215 | 2591600 | 0 | 0 | -39.432 | |
| 2022-09-21 | 15:00 | 9424 etc rela | 日本通信 | 220 | 211 | 220 | 215 | 4278800 | -5 | -2.273 | 38.697 | |
| 2022-09-20 | 15:00 | 9424 etc rela | 日本通信 | 224 | 218 | 223 | 220 | 3085000 | -2 | -0.901 | 5.111 | |
| 2022-09-16 | 15:00 | 9424 etc rela | 日本通信 | 228 | 222 | 228 | 222 | 2935000 | -7 | -3.057 | 124.131 | |
| 2022-09-15 | 15:00 | 9424 etc rela | 日本通信 | 231 | 226 | 228 | 229 | 1309500 | 2 | 0.881 | -52.427 | |
| 2022-09-14 | 15:00 | 9424 etc rela | 日本通信 | 231 | 223 | 223 | 227 | 2752600 | -2 | -0.873 | -26.372 | |
| 2022-09-13 | 15:00 | 9424 etc rela | 日本通信 | 233 | 227 | 229 | 229 | 3738500 | -2 | -0.866 | -7.369 | |
| 2022-09-12 | 15:00 | 9424 etc rela | 日本通信 | 236 | 229 | 232 | 231 | 4035900 | 1 | 0.435 | -29.315 | |
| 2022-09-09 | 15:00 | 9424 etc rela | 日本通信 | 235 | 225 | 227 | 230 | 5709700 | 5 | 2.222 | 92.22 | |
| 2022-09-08 | 15:00 | 9424 etc rela | 日本通信 | 227 | 222 | 225 | 225 | 2970400 | 0 | 0 | 26.486 | |
| 2022-09-07 | 15:00 | 9424 etc rela | 日本通信 | 225 | 219 | 222 | 225 | 2348400 | 2 | 0.897 | -18.091 | |
| 2022-09-06 | 15:00 | 9424 etc rela | 日本通信 | 223 | 218 | 218 | 223 | 2867100 | 7 | 3.241 | 0.035 | |
| 2022-09-05 | 15:00 | 9424 etc rela | 日本通信 | 218 | 211 | 213 | 216 | 2866100 | 1 | 0.465 | -31.588 | |
| 2022-09-02 | 15:00 | 9424 etc rela | 日本通信 | 225 | 212 | 220 | 215 | 4189500 | -4 | -1.826 | -18.36 | |
| 2022-09-01 | 15:00 | 9424 etc rela | 日本通信 | 225 | 218 | 225 | 219 | 5131700 | -8 | -3.524 | 25.595 | |
| 2022-08-31 | 15:00 | 9424 etc rela | 日本通信 | 232 | 224 | 229 | 227 | 4085900 | 2 | 0.889 | -8.163 | |
| 2022-08-30 | 15:00 | 9424 etc rela | 日本通信 | 232 | 220 | 222 | 225 | 4449100 | 5 | 2.273 | 99.654 | |
| 2022-08-29 | 15:00 | 9424 etc rela | 日本通信 | 221 | 217 | 218 | 220 | 2228400 | -3 | -1.345 | -33.793 | |
| 2022-08-26 | 15:00 | 9424 etc rela | 日本通信 | 229 | 222 | 226 | 223 | 3365800 | -1 | -0.446 | -2.31 | |
| 2022-08-25 | 15:00 | 9424 etc rela | 日本通信 | 227 | 220 | 223 | 224 | 3445400 | 1 | 0.448 | -58.579 | |
| 2022-08-24 | 15:00 | 9424 etc rela | 日本通信 | 232 | 221 | 231 | 223 | 8318100 | -8 | -3.463 | 44.585 | |
| 2022-08-23 | 15:00 | 9424 etc rela | 日本通信 | 238 | 231 | 235 | 231 | 5753100 | 1 | 0.435 | 29.735 | |
| 2022-08-22 | 15:00 | 9424 etc rela | 日本通信 | 239 | 229 | 233 | 230 | 4434500 | -4 | -1.709 | -41.29 | |
| 2022-08-19 | 15:00 | 9424 etc rela | 日本通信 | 248 | 233 | 248 | 234 | 7553200 | -11 | -4.49 | 5.502 | |
| 2022-08-18 | 15:00 | 9424 etc rela | 日本通信 | 246 | 232 | 232 | 245 | 7159300 | 10 | 4.255 | 62.534 | |
| 2022-08-17 | 15:00 | 9424 etc rela | 日本通信 | 239 | 233 | 236 | 235 | 4404800 | 0 | 0 | -41.429 | |
| 2022-08-16 | 15:00 | 9424 etc rela | 日本通信 | 238 | 228 | 231 | 235 | 7520500 | 3 | 1.293 | 7.954 | |
| 2022-08-15 | 15:00 | 9424 etc rela | 日本通信 | 241 | 231 | 240 | 232 | 6966400 | -9 | -3.734 | -36.838 | |
| 2022-08-12 | 15:00 | 9424 etc rela | 日本通信 | 253 | 241 | 245 | 241 | 11029400 | -5 | -2.033 | -30.852 | |
| 2022-08-10 | 15:00 | 9424 etc rela | 日本通信 | 259 | 237 | 243 | 246 | 15950500 | 1 | 0.408 | -24.725 | |
| 2022-08-09 | 15:00 | 9424 etc rela | 日本通信 | 253 | 229 | 230 | 245 | 21189500 | 13 | 5.603 | 41.476 | |
| 2022-08-08 | 15:00 | 9424 etc rela | 日本通信 | 233 | 207 | 211 | 232 | 14977500 | 19 | 8.92 | -0.692 | |
| 2022-08-05 | 15:00 | 9424 etc rela | 日本通信 | 221 | 208 | 215 | 213 | 15081800 | 9 | 4.412 | 213.492 | |
| 2022-08-04 | 15:00 | 9424 etc rela | 日本通信 | 204 | 196 | 201 | 204 | 4810900 | 4 | 2 | 115.929 | |
| 2022-08-03 | 15:00 | 9424 etc rela | 日本通信 | 202 | 197 | 200 | 200 | 2228000 | 1 | 0.503 | 11.106 | |
| 2022-08-02 | 15:00 | 9424 etc rela | 日本通信 | 201 | 198 | 201 | 199 | 2005300 | -2 | -0.995 | 0.135 | |
| 2022-08-01 | 15:00 | 9424 etc rela | 日本通信 | 202 | 196 | 199 | 201 | 2002600 | 2 | 1.005 | -22.503 | |
| 2022-07-29 | 15:00 | 9424 etc rela | 日本通信 | 203 | 198 | 203 | 199 | 2584100 | -4 | -1.97 | 56.214 | |
| 2022-07-28 | 15:00 | 9424 etc rela | 日本通信 | 205 | 200 | 204 | 203 | 1654200 | 2 | 0.995 | -10.801 | |
| 2022-07-27 | 15:00 | 9424 etc rela | 日本通信 | 206 | 201 | 203 | 201 | 1854500 | -2 | -0.985 | -17.677 | |
| 2022-07-26 | 15:00 | 9424 etc rela | 日本通信 | 203 | 198 | 200 | 203 | 2252700 | 3 | 1.5 | -47.171 | |
| 2022-07-25 | 15:00 | 9424 etc rela | 日本通信 | 209 | 200 | 208 | 200 | 4264100 | -8 | -3.846 | 118.549 | |
| 2022-07-22 | 15:00 | 9424 etc rela | 日本通信 | 212 | 207 | 211 | 208 | 1951100 | -1 | -0.478 | -37.918 | |
| 2022-07-21 | 15:00 | 9424 etc rela | 日本通信 | 213 | 208 | 210 | 209 | 3142800 | -3 | -1.415 | 51.995 | |
| 2022-07-20 | 15:00 | 9424 etc rela | 日本通信 | 215 | 210 | 211 | 212 | 2067700 | 3 | 1.435 | 3.608 | |
| 2022-07-19 | 15:00 | 9424 etc rela | 日本通信 | 210 | 206 | 209 | 209 | 1995700 | -1 | -0.476 | -52.03 | |
| 2022-07-15 | 11:20 | 9424 etc rela | 日本通信 | 214 | 207 | 213 | 210 | 4160300 | -2 | -0.943 | -32.864 | |
| 2022-07-14 | 10:38 | 9424 etc rela | 日本通信 | 219 | 211 | 219 | 212 | 6196800 | -7 | -3.196 | -49.141 | |
| 2022-07-13 | 15:00 | 9424 etc rela | 日本通信 | 235 | 217 | 228 | 219 | 12184300 | -10 | -4.367 | 28.229 | |
| 2022-07-12 | 15:00 | 9424 etc rela | 日本通信 | 233 | 222 | 225 | 229 | 9502000 | 0 | 0 | -65.364 | |
| 2022-07-11 | 15:00 | 9424 etc rela | 日本通信 | 233 | 202 | 203 | 229 | 27434200 | 28 | 13.93 | 506.723 | |
| 2022-07-08 | 15:00 | 9424 etc rela | 日本通信 | 202 | 195 | 198 | 201 | 4521700 | 3 | 1.515 | 133.692 | |
| 2022-07-07 | 15:00 | 9424 etc rela | 日本通信 | 198 | 194 | 194 | 198 | 1934900 | 4 | 2.062 | 21.31 | |
| 2022-07-06 | 15:00 | 9424 etc rela | 日本通信 | 198 | 193 | 193 | 194 | 1595000 | 0 | 0 | -44.019 | |
| 2022-07-05 | 15:00 | 9424 etc rela | 日本通信 | 200 | 193 | 200 | 194 | 2849200 | -4 | -2.02 | -26.78 | |
| 2022-07-04 | 15:00 | 9424 etc rela | 日本通信 | 203 | 197 | 201 | 198 | 3891300 | 1 | 0.508 | 9.006 | |
| 2022-07-01 | 15:00 | 9424 etc rela | 日本通信 | 203 | 196 | 201 | 197 | 3569800 | -4 | -1.99 | 14.285 | |
| 2022-06-30 | 15:00 | 9424 etc rela | 日本通信 | 207 | 201 | 204 | 201 | 3123600 | -4 | -1.951 | -24.816 | |
| 2022-06-29 | 15:00 | 9424 etc rela | 日本通信 | 206 | 198 | 199 | 205 | 4154600 | 4 | 1.99 | -6.1 | |
| 2022-06-28 | 15:00 | 9424 etc rela | 日本通信 | 203 | 198 | 198 | 201 | 4424500 | 3 | 1.515 | 63.968 | |
| 2022-06-27 | 15:00 | 9424 etc rela | 日本通信 | 200 | 193 | 195 | 198 | 2698400 | 3 | 1.538 | 41.351 | |
| 2022-06-24 | 15:00 | 9424 etc rela | 日本通信 | 195 | 191 | 192 | 195 | 1909000 | 5 | 2.632 | 64.953 | |
| 2022-06-23 | 15:00 | 9424 etc rela | 日本通信 | 193 | 190 | 190 | 190 | 1157300 | -1 | -0.524 | -63.659 | |
| 2022-06-22 | 15:00 | 9424 etc rela | 日本通信 | 196 | 189 | 195 | 191 | 3184600 | -4 | -2.051 | 1.401 | |
| 2022-06-21 | 15:00 | 9424 etc rela | 日本通信 | 199 | 190 | 194 | 195 | 3140600 | 1 | 0.515 | -2.623 | |
| 2022-06-20 | 15:00 | 9424 etc rela | 日本通信 | 201 | 192 | 201 | 194 | 3225200 | -1 | -0.513 | -54.137 | |
| 2022-06-17 | 15:00 | 9424 etc rela | 日本通信 | 200 | 183 | 185 | 195 | 7032200 | 9 | 4.839 | 233.533 | |
| 2022-06-16 | 15:00 | 9424 etc rela | 日本通信 | 191 | 185 | 191 | 186 | 2108400 | -2 | -1.064 | -5.812 | |
| 2022-06-15 | 15:00 | 9424 etc rela | 日本通信 | 194 | 187 | 192 | 188 | 2238500 | -4 | -2.083 | -9.803 | |
| 2022-06-14 | 15:00 | 9424 etc rela | 日本通信 | 192 | 187 | 191 | 192 | 2481800 | -1 | -0.518 | 66.04 | |
| 2022-06-13 | 15:00 | 9424 etc rela | 日本通信 | 197 | 193 | 195 | 193 | 1494700 | -3 | -1.531 | -22.05 | |
| 2022-06-10 | 15:00 | 9424 etc rela | 日本通信 | 198 | 194 | 196 | 196 | 1917500 | -2 | -1.01 | -42.676 | |
| 2022-06-09 | 15:00 | 9424 etc rela | 日本通信 | 201 | 193 | 195 | 198 | 3345000 | 5 | 2.591 | 143.876 | |
| 2022-06-08 | 15:00 | 9424 etc rela | 日本通信 | 195 | 190 | 190 | 193 | 1371600 | 2 | 1.047 | -25.719 | |
| 2022-06-07 | 15:00 | 9424 etc rela | 日本通信 | 193 | 189 | 193 | 191 | 1846500 | -1 | -0.521 | -19.791 | |
| 2022-06-06 | 15:00 | 9424 etc rela | 日本通信 | 193 | 188 | 188 | 192 | 2302100 | 3 | 1.587 | -11.413 | |
| 2022-06-03 | 15:00 | 9424 etc rela | 日本通信 | 191 | 187 | 190 | 189 | 2598700 | 0 | 0 | -47.476 | |
| 2022-06-02 | 15:00 | 9424 etc rela | 日本通信 | 199 | 188 | 199 | 189 | 4947600 | -9 | -4.545 | 83.496 | |
| 2022-06-01 | 15:00 | 9424 etc rela | 日本通信 | 202 | 198 | 198 | 198 | 2696300 | -3 | -1.493 | -36.252 | |
| 2022-05-31 | 15:00 | 9424 etc rela | 日本通信 | 206 | 200 | 205 | 201 | 4229600 | -4 | -1.951 | 1.497 | |
| 2022-05-30 | 15:00 | 9424 etc rela | 日本通信 | 207 | 202 | 206 | 205 | 4167200 | 0 | 0 | 38.45 | |
| 2022-05-27 | 15:00 | 9424 etc rela | 日本通信 | 208 | 202 | 206 | 205 | 3009900 | -1 | -0.485 | -56.526 | |
| 2022-05-26 | 15:00 | 9424 etc rela | 日本通信 | 207 | 196 | 196 | 206 | 6923400 | 10 | 5.102 | 120.561 | |
| 2022-05-25 | 15:00 | 9424 etc rela | 日本通信 | 200 | 194 | 200 | 196 | 3139000 | -5 | -2.488 | 28.06 | |
| 2022-05-24 | 15:00 | 9424 etc rela | 日本通信 | 203 | 197 | 200 | 201 | 2451200 | 1 | 0.5 | -64.28 | |
| 2022-05-23 | 15:00 | 9424 etc rela | 日本通信 | 212 | 199 | 211 | 200 | 6862200 | -11 | -5.213 | 3.911 | |
| 2022-05-20 | 15:00 | 9424 etc rela | 日本通信 | 212 | 200 | 201 | 211 | 6603900 | 8 | 3.941 | 37.212 | |
| 2022-05-19 | 15:00 | 9424 etc rela | 日本通信 | 203 | 193 | 193 | 203 | 4812900 | 2 | 0.995 | -24.377 | |
| 2022-05-18 | 15:00 | 9424 etc rela | 日本通信 | 203 | 195 | 199 | 201 | 6364300 | 2 | 1.005 | 28.478 | |
| 2022-05-17 | 15:00 | 9424 etc rela | 日本通信 | 200 | 193 | 194 | 199 | 4953600 | 4 | 2.051 | -23.514 | |
| 2022-05-16 | 15:00 | 9424 etc rela | 日本通信 | 203 | 193 | 195 | 195 | 6476500 | 2 | 1.036 | 13.105 | |
| 2022-05-13 | 15:00 | 9424 etc rela | 日本通信 | 194 | 181 | 181 | 193 | 5726100 | 10 | 5.464 | -37.638 | |
| 2022-05-12 | 15:00 | 9424 etc rela | 日本通信 | 196 | 182 | 191 | 183 | 9182000 | -11 | -5.67 | -20.257 | |
| 2022-05-11 | 15:00 | 9424 etc rela | 日本通信 | 199 | 176 | 178 | 194 | 11514500 | 21 | 12.139 | 280.18 | |
| 2022-05-10 | 15:00 | 9424 etc rela | 日本通信 | 174 | 167 | 171 | 173 | 3028700 | 1 | 0.581 | 1.325 | |
| 2022-05-09 | 15:00 | 9424 etc rela | 日本通信 | 176 | 170 | 174 | 172 | 2989100 | -5 | -2.825 | 13.249 | |
| 2022-05-06 | 15:00 | 9424 etc rela | 日本通信 | 178 | 171 | 176 | 177 | 2639400 | -1 | -0.562 | -17.748 | |
| 2022-05-02 | 15:00 | 9424 etc rela | 日本通信 | 183 | 177 | 182 | 178 | 3208900 | -4 | -2.198 | 34.269 | |
| 2022-04-28 | 15:00 | 9424 etc rela | 日本通信 | 185 | 180 | 185 | 182 | 2389900 | -4 | -2.151 | 16.814 | |
| 2022-04-27 | 15:00 | 9424 etc rela | 日本通信 | 186 | 180 | 181 | 186 | 2045900 | 0 | 0 | -7.165 | |
| 2022-04-26 | 15:00 | 9424 etc rela | 日本通信 | 186 | 179 | 182 | 186 | 2203800 | 4 | 2.198 | 32.623 | |
| 2022-04-25 | 15:00 | 9424 etc rela | 日本通信 | 184 | 179 | 180 | 182 | 1661700 | -2 | -1.087 | -59.507 | |
| 2022-04-22 | 15:00 | 9424 etc rela | 日本通信 | 188 | 181 | 188 | 184 | 4103700 | -6 | -3.158 | 137.675 | |
| 2022-04-21 | 15:00 | 9424 etc rela | 日本通信 | 191 | 187 | 188 | 190 | 1726600 | 3 | 1.604 | -34.2 | |
| 2022-04-20 | 15:00 | 9424 etc rela | 日本通信 | 193 | 187 | 192 | 187 | 2624000 | -4 | -2.094 | 67.038 | |
| 2022-04-19 | 15:00 | 9424 etc rela | 日本通信 | 193 | 189 | 189 | 191 | 1570900 | 2 | 1.058 | -46.101 | |
| 2022-04-18 | 15:00 | 9424 etc rela | 日本通信 | 195 | 188 | 195 | 189 | 2914500 | -7 | -3.571 | -32.948 | |
| 2022-04-15 | 15:00 | 9424 etc rela | 日本通信 | 204 | 193 | 195 | 196 | 4346600 | -1 | -0.508 | 131.72 | |
| 2022-04-14 | 15:00 | 9424 etc rela | 日本通信 | 198 | 192 | 193 | 197 | 1875800 | 5 | 2.604 | 17.79 | |
| 2022-04-13 | 15:00 | 9424 etc rela | 日本通信 | 193 | 186 | 186 | 192 | 1592500 | 6 | 3.226 | -21.787 | |
| 2022-04-12 | 15:00 | 9424 etc rela | 日本通信 | 189 | 183 | 185 | 186 | 2036100 | 0 | 0 | -17.916 | |
| 2022-04-11 | 15:00 | 9424 etc rela | 日本通信 | 193 | 184 | 193 | 186 | 2480500 | -5 | -2.618 | 74.254 | |
| 2022-04-08 | 15:00 | 9424 etc rela | 日本通信 | 193 | 189 | 190 | 191 | 1423500 | 2 | 1.058 | -41.564 | |
| 2022-04-07 | 15:00 | 9424 etc rela | 日本通信 | 193 | 189 | 190 | 189 | 2436000 | -5 | -2.577 | -43.44 | |
| 2022-04-06 | 15:00 | 9424 etc rela | 日本通信 | 202 | 193 | 201 | 194 | 4306900 | -10 | -4.902 | 67.096 | |
| 2022-04-05 | 15:00 | 9424 etc rela | 日本通信 | 211 | 204 | 209 | 204 | 2577500 | -3 | -1.449 | -48.706 | |
| 2022-04-04 | 15:00 | 9424 etc rela | 日本通信 | 218 | 205 | 216 | 207 | 5025000 | -6 | -2.817 | 19.396 | |
| 2022-04-01 | 15:00 | 9424 etc rela | 日本通信 | 217 | 207 | 212 | 213 | 4208700 | 1 | 0.472 | 0.473 | |
| 2022-03-31 | 15:00 | 9424 etc rela | 日本通信 | 215 | 207 | 207 | 212 | 4188900 | 1 | 0.474 | -24.493 | |
| 2022-03-30 | 15:00 | 9424 etc rela | 日本通信 | 212 | 204 | 204 | 211 | 5547700 | 10 | 4.975 | -1.892 | |
| 2022-03-29 | 15:00 | 9424 etc rela | 日本通信 | 203 | 194 | 195 | 201 | 5654700 | 7 | 3.608 | 146.801 | |
| 2022-03-28 | 15:00 | 9424 etc rela | 日本通信 | 196 | 192 | 195 | 194 | 2291200 | -1 | -0.513 | -14.632 | |
| 2022-03-25 | 15:00 | 9424 etc rela | 日本通信 | 196 | 191 | 194 | 195 | 2683900 | 1 | 0.515 | -9.782 | |
| 2022-03-24 | 15:00 | 9424 etc rela | 日本通信 | 195 | 190 | 192 | 194 | 2974900 | 0 | 0 | 0.341 | |
| 2022-03-23 | 15:00 | 9424 etc rela | 日本通信 | 197 | 192 | 192 | 194 | 2964800 | 4 | 2.105 | 70.156 | |
| 2022-03-22 | 15:00 | 9424 etc rela | 日本通信 | 193 | 188 | 192 | 190 | 1742400 | -1 | -0.524 | -50.318 | |
| 2022-03-18 | 15:00 | 9424 etc rela | 日本通信 | 191 | 183 | 184 | 191 | 3507100 | 7 | 3.804 | 77.737 | |
| 2022-03-17 | 15:00 | 9424 etc rela | 日本通信 | 186 | 181 | 184 | 184 | 1973200 | 3 | 1.657 | 32.438 | |
| 2022-03-16 | 15:00 | 9424 etc rela | 日本通信 | 181 | 178 | 181 | 181 | 1489900 | 3 | 1.685 | -1.676 | |
| 2022-03-15 | 15:00 | 9424 etc rela | 日本通信 | 180 | 177 | 180 | 178 | 1515300 | -2 | -1.111 | -18.238 | |
| 2022-03-14 | 15:00 | 9424 etc rela | 日本通信 | 183 | 177 | 177 | 180 | 1853300 | 1 | 0.559 | 58.212 | |
| 2022-03-11 | 15:00 | 9424 etc rela | 日本通信 | 179 | 175 | 176 | 179 | 1171400 | 1 | 0.562 | -43.307 | |
| 2022-03-10 | 15:00 | 9424 etc rela | 日本通信 | 180 | 176 | 177 | 178 | 2066200 | 5 | 2.89 | -12.177 | |
| 2022-03-09 | 15:00 | 9424 etc rela | 日本通信 | 177 | 170 | 175 | 173 | 2352700 | -3 | -1.705 | -0.814 | |
| 2022-03-08 | 15:00 | 9424 etc rela | 日本通信 | 179 | 172 | 173 | 176 | 2372000 | 2 | 1.149 | -4.497 | |
| 2022-03-07 | 15:00 | 9424 etc rela | 日本通信 | 177 | 172 | 174 | 174 | 2483700 | -7 | -3.867 | -14.041 | |
| 2022-03-04 | 15:00 | 9424 etc rela | 日本通信 | 185 | 178 | 185 | 181 | 2889400 | -6 | -3.209 | 11.984 | |
| 2022-03-03 | 15:00 | 9424 etc rela | 日本通信 | 189 | 183 | 188 | 187 | 2580200 | 0 | 0 | -31.469 | |
| 2022-03-02 | 15:00 | 9424 etc rela | 日本通信 | 189 | 182 | 186 | 187 | 3765000 | -2 | -1.058 | -6.865 | |
| 2022-03-01 | 15:00 | 9424 etc rela | 日本通信 | 190 | 183 | 185 | 189 | 4042500 | 6 | 3.279 | 36.097 | |
| 2022-02-28 | 15:00 | 9424 etc rela | 日本通信 | 184 | 176 | 179 | 183 | 2970300 | 6 | 3.39 | -21.168 | |
| 2022-02-25 | 15:00 | 9424 etc rela | 日本通信 | 177 | 168 | 168 | 177 | 3767900 | 10 | 5.988 | -37.759 | |
| 2022-02-24 | 15:00 | 9424 etc rela | 日本通信 | 176 | 163 | 171 | 167 | 6053700 | -7 | -4.023 | 91.992 | |
| 2022-02-22 | 15:00 | 9424 etc rela | 日本通信 | 175 | 170 | 171 | 174 | 3153100 | 1 | 0.578 | 30.342 | |
| 2022-02-21 | 15:00 | 9424 etc rela | 日本通信 | 177 | 171 | 176 | 173 | 2419100 | -4 | -2.26 | 4.249 | |
| 2022-02-18 | 15:00 | 9424 etc rela | 日本通信 | 180 | 174 | 174 | 177 | 2320500 | -2 | -1.117 | 24.865 | |
| 2022-02-17 | 15:00 | 9424 etc rela | 日本通信 | 182 | 178 | 181 | 179 | 1858400 | -4 | -2.186 | 5.477 | |
| 2022-02-16 | 15:00 | 9424 etc rela | 日本通信 | 185 | 180 | 184 | 183 | 1761900 | 2 | 1.105 | -10.491 | |
| 2022-02-15 | 15:00 | 9424 etc rela | 日本通信 | 185 | 180 | 183 | 181 | 1968400 | -2 | -1.093 | -43.368 | |
| 2022-02-14 | 15:00 | 9424 etc rela | 日本通信 | 186 | 178 | 179 | 183 | 3475800 | 0 | 0 | -48.784 | |
| 2022-02-10 | 15:00 | 9424 etc rela | 日本通信 | 189 | 178 | 188 | 183 | 6786600 | -3 | -1.613 | -9.409 | |
| 2022-02-09 | 15:00 | 9424 etc rela | 日本通信 | 190 | 181 | 183 | 186 | 7491500 | 3 | 1.639 | -58.476 | |
| 2022-02-08 | 15:00 | 9424 etc rela | 日本通信 | 204 | 181 | 197 | 183 | 18041500 | -16 | -8.04 | 83.14 | |
| 2022-02-07 | 15:00 | 9424 etc rela | 日本通信 | 201 | 193 | 197 | 199 | 9851200 | 5 | 2.577 | -65.128 | |
| 2022-02-04 | 15:00 | 9424 etc rela | 日本通信 | 196 | 174 | 182 | 194 | 28249400 | 23 | 13.45 | 584.154 | |
| 2022-02-03 | 15:00 | 9424 etc rela | 日本通信 | 178 | 169 | 177 | 171 | 4129100 | -3 | -1.724 | 101.145 | |
| 2022-02-02 | 15:00 | 9424 etc rela | 日本通信 | 175 | 168 | 169 | 174 | 2052800 | 7 | 4.192 | -41.204 | |
| 2022-02-01 | 15:00 | 9424 etc rela | 日本通信 | 172 | 165 | 169 | 167 | 3491400 | 2 | 1.212 | 3.787 | |
| 2022-01-31 | 15:00 | 9424 etc rela | 日本通信 | 168 | 160 | 160 | 165 | 3364000 | 1 | 0.61 | -10.48 | |
| 2022-01-28 | 15:00 | 9424 etc rela | 日本通信 | 165 | 157 | 160 | 164 | 3757800 | 4 | 2.5 | -33.901 | |
| 2022-01-27 | 15:00 | 9424 etc rela | 日本通信 | 168 | 156 | 167 | 160 | 5685100 | -7 | -4.192 | 98.898 | |
| 2022-01-26 | 15:00 | 9424 etc rela | 日本通信 | 171 | 163 | 163 | 167 | 2858300 | 3 | 1.829 | -38.05 | |
| 2022-01-25 | 15:00 | 9424 etc rela | 日本通信 | 175 | 164 | 174 | 164 | 4613900 | -9 | -5.202 | 42.96 | |
| 2022-01-24 | 15:00 | 9424 etc rela | 日本通信 | 176 | 169 | 173 | 173 | 3227400 | -3 | -1.705 | 40.744 | |
| 2022-01-21 | 15:00 | 9424 etc rela | 日本通信 | 177 | 172 | 174 | 176 | 2293100 | -1 | -0.565 | -12.517 | |
| 2022-01-20 | 15:00 | 9424 etc rela | 日本通信 | 179 | 170 | 170 | 177 | 2621200 | 3 | 1.724 | -34.074 | |
| 2022-01-19 | 15:00 | 9424 etc rela | 日本通信 | 181 | 173 | 180 | 174 | 3976000 | -8 | -4.396 | 42.473 | |
| 2022-01-18 | 15:00 | 9424 etc rela | 日本通信 | 187 | 180 | 182 | 182 | 2790700 | 0 | 0 | 28.693 | |
| 2022-01-17 | 15:00 | 9424 etc rela | 日本通信 | 187 | 182 | 186 | 182 | 2168500 | -4 | -2.151 | -46.053 | |
| 2022-01-14 | 15:00 | 9424 etc rela | 日本通信 | 188 | 183 | 187 | 186 | 4019700 | -2 | -1.064 | 37.963 | |
| 2022-01-13 | 15:00 | 9424 etc rela | 日本通信 | 193 | 188 | 192 | 188 | 2913600 | -6 | -3.093 | 21.218 | |
| 2022-01-12 | 15:00 | 9424 etc rela | 日本通信 | 195 | 191 | 191 | 194 | 2403600 | 3 | 1.571 | -35.415 | |
| 2022-01-11 | 15:00 | 9424 etc rela | 日本通信 | 192 | 185 | 189 | 191 | 3721600 | 0 | 0 | -32.484 | |
| 2022-01-07 | 15:00 | 9424 etc rela | 日本通信 | 196 | 187 | 194 | 191 | 5512200 | -4 | -2.051 | 85.621 | |
| 2022-01-06 | 15:00 | 9424 etc rela | 日本通信 | 197 | 191 | 195 | 195 | 2969600 | 0 | 0 | -32.615 | |
| 2022-01-05 | 15:00 | 9424 etc rela | 日本通信 | 203 | 195 | 203 | 195 | 4406900 | -8 | -3.941 | 247.246 | |
| 2022-01-04 | 15:00 | 9424 etc rela | 日本通信 | 205 | 201 | 204 | 203 | 1269100 | 0 | 0 | -52.536 | |
| 2021-12-30 | 15:00 | 9424 etc rela | 日本通信 | 203 | 198 | 202 | 203 | 2673800 | 0 | 0 | -12.208 | |
| 2021-12-29 | 15:00 | 9424 etc rela | 日本通信 | 205 | 198 | 199 | 203 | 3045600 | 5 | 2.525 | -29.881 | |
| 2021-12-28 | 15:00 | 9424 etc rela | 日本通信 | 203 | 196 | 202 | 198 | 4343500 | -2 | -1 | 54.025 | |
| 2021-12-27 | 15:00 | 9424 etc rela | 日本通信 | 204 | 199 | 203 | 200 | 2820000 | -5 | -2.439 | -4.594 | |
| 2021-12-24 | 15:00 | 9424 etc rela | 日本通信 | 210 | 202 | 210 | 205 | 2955800 | -4 | -1.914 | 41.901 | |
| 2021-12-23 | 15:00 | 9424 etc rela | 日本通信 | 210 | 204 | 207 | 209 | 2083000 | 3 | 1.456 | -20.008 | |
| 2021-12-22 | 15:00 | 9424 etc rela | 日本通信 | 207 | 200 | 200 | 206 | 2604000 | 5 | 2.488 | -23.29 | |
| 2021-12-21 | 15:00 | 9424 etc rela | 日本通信 | 203 | 197 | 201 | 201 | 3394600 | 1 | 0.5 | 7.513 | |
| 2021-12-20 | 15:00 | 9424 etc rela | 日本通信 | 206 | 199 | 203 | 200 | 3157400 | -4 | -1.961 | 36.933 | |
| 2021-12-17 | 15:00 | 9424 etc rela | 日本通信 | 207 | 201 | 206 | 204 | 2305800 | -4 | -1.923 | 26.096 | |
| 2021-12-16 | 15:00 | 9424 etc rela | 日本通信 | 211 | 206 | 206 | 208 | 1828600 | 3 | 1.463 | -20.033 | |
| 2021-12-15 | 15:00 | 9424 etc rela | 日本通信 | 206 | 199 | 201 | 205 | 2286700 | 3 | 1.485 | -30.455 | |
| 2021-12-14 | 15:00 | 9424 etc rela | 日本通信 | 209 | 200 | 205 | 202 | 3288100 | -5 | -2.415 | 24.734 | |
| 2021-12-13 | 15:00 | 9424 etc rela | 日本通信 | 210 | 204 | 207 | 207 | 2636100 | 0 | 0 | -44.78 | |
| 2021-12-10 | 15:00 | 9424 etc rela | 日本通信 | 212 | 205 | 212 | 207 | 4773800 | -8 | -3.721 | 128.751 | |
| 2021-12-09 | 15:00 | 9424 etc rela | 日本通信 | 216 | 211 | 213 | 215 | 2086900 | 1 | 0.467 | -41.065 | |
| 2021-12-08 | 15:00 | 9424 etc rela | 日本通信 | 222 | 214 | 220 | 214 | 3541000 | -5 | -2.283 | -12.865 | |
| 2021-12-07 | 15:00 | 9424 etc rela | 日本通信 | 221 | 211 | 212 | 219 | 4063800 | 9 | 4.286 | -25.679 | |
| 2021-12-06 | 15:00 | 9424 etc rela | 日本通信 | 218 | 207 | 212 | 210 | 5467900 | -6 | -2.778 | -34.504 | |
| 2021-12-03 | 15:00 | 9424 etc rela | 日本通信 | 218 | 208 | 211 | 216 | 8348500 | 5 | 2.37 | -30.203 | |
| 2021-12-02 | 15:00 | 9424 etc rela | 日本通信 | 231 | 211 | 229 | 211 | 11961100 | -18 | -7.86 | -57.485 | |
| 2021-12-01 | 15:00 | 9424 etc rela | 日本通信 | 270 | 228 | 269 | 229 | 28133600 | -41 | -15.185 | 143.391 | |
| 2021-11-30 | 15:00 | 9424 etc rela | 日本通信 | 277 | 267 | 270 | 270 | 11559000 | 3 | 1.124 | -13.61 | |
| 2021-11-29 | 15:00 | 9424 etc rela | 日本通信 | 277 | 263 | 267 | 267 | 13380000 | -5 | -1.838 | 1.144 | |
| 2021-11-26 | 15:00 | 9424 etc rela | 日本通信 | 277 | 262 | 268 | 272 | 13228700 | 6 | 2.256 | -65.68 | |
| 2021-11-25 | 15:00 | 9424 etc rela | 日本通信 | 288 | 258 | 274 | 266 | 38545400 | -6 | -2.206 | 98.109 | |
| 2021-11-24 | 15:00 | 9424 etc rela | 日本通信 | 272 | 259 | 261 | 272 | 19456700 | 8 | 3.03 | 9.52 | |
| 2021-11-22 | 15:00 | 9424 etc rela | 日本通信 | 266 | 246 | 247 | 264 | 17765500 | 15 | 6.024 | 10.188 | |
| 2021-11-19 | 15:00 | 9424 etc rela | 日本通信 | 262 | 247 | 259 | 249 | 16122900 | -12 | -4.598 | -60.633 | |
| 2021-11-18 | 15:00 | 9424 etc rela | 日本通信 | 284 | 251 | 270 | 261 | 40955400 | -12 | -4.396 | 120.286 | |
| 2021-11-17 | 15:00 | 9424 etc rela | 日本通信 | 276 | 262 | 264 | 273 | 18591900 | 4 | 1.487 | -24.635 | |
| 2021-11-16 | 15:00 | 9424 etc rela | 日本通信 | 270 | 249 | 258 | 269 | 24669300 | 11 | 4.264 | 2.548 | |
| 2021-11-15 | 15:00 | 9424 etc rela | 日本通信 | 263 | 243 | 246 | 258 | 24056400 | 8 | 3.2 | -52.188 | |
| 2021-11-12 | 15:00 | 9424 etc rela | 日本通信 | 261 | 229 | 232 | 250 | 50314700 | 12 | 5.042 | -33.669 | |
| 2021-11-11 | 15:00 | 9424 etc rela | 日本通信 | 284 | 228 | 279 | 238 | 75854200 | 31 | 14.976 | 3480.055 | |
| 2021-11-10 | 15:00 | 9424 etc rela | 日本通信 | 209 | 202 | 205 | 207 | 2118800 | 2 | 0.976 | -38.036 | |
| 2021-11-09 | 15:00 | 9424 etc rela | 日本通信 | 215 | 204 | 208 | 205 | 3419400 | 0 | 0 | -22.343 | |
| 2021-11-08 | 15:00 | 9424 etc rela | 日本通信 | 207 | 197 | 204 | 205 | 4403200 | 4 | 1.99 | -46.425 | |
| 2021-11-05 | 15:00 | 9424 etc rela | 日本通信 | 204 | 193 | 195 | 201 | 8218700 | 15 | 8.065 | 69.147 | |
| 2021-11-04 | 15:00 | 9424 etc rela | 日本通信 | 196 | 185 | 196 | 186 | 4858900 | -9 | -4.615 | 184.646 | |
| 2021-11-02 | 15:00 | 9424 etc rela | 日本通信 | 199 | 194 | 196 | 195 | 1707000 | -2 | -1.015 | -22.48 | |
| 2021-11-01 | 15:00 | 9424 etc rela | 日本通信 | 199 | 193 | 195 | 197 | 2202000 | 4 | 2.073 | -31.643 | |
| 2021-10-29 | 15:00 | 9424 etc rela | 日本通信 | 199 | 193 | 199 | 193 | 3221300 | -5 | -2.525 | 16.688 | |
| 2021-10-28 | 15:00 | 9424 etc rela | 日本通信 | 200 | 196 | 200 | 198 | 2760600 | -2 | -1 | 100.305 | |
| 2021-10-27 | 15:00 | 9424 etc rela | 日本通信 | 202 | 200 | 202 | 200 | 1378200 | -2 | -0.99 | -19.886 | |
| 2021-10-26 | 15:00 | 9424 etc rela | 日本通信 | 203 | 199 | 200 | 202 | 1720300 | 2 | 1 | -40.325 | |
| 2021-10-25 | 15:00 | 9424 etc rela | 日本通信 | 200 | 195 | 200 | 200 | 2882800 | -1 | -0.498 | 15.16 | |
| 2021-10-22 | 15:00 | 9424 etc rela | 日本通信 | 204 | 198 | 199 | 201 | 2503300 | 1 | 0.5 | -33.708 | |
| 2021-10-21 | 15:00 | 9424 etc rela | 日本通信 | 205 | 200 | 205 | 200 | 3776200 | -6 | -2.913 | 105.329 | |
| 2021-10-20 | 15:00 | 9424 etc rela | 日本通信 | 209 | 205 | 207 | 206 | 1839100 | 1 | 0.488 | 4.488 | |
| 2021-10-19 | 15:00 | 9424 etc rela | 日本通信 | 207 | 203 | 203 | 205 | 1760100 | 2 | 0.985 | -24.117 | |
| 2021-10-18 | 15:00 | 9424 etc rela | 日本通信 | 206 | 201 | 206 | 203 | 2319500 | -1 | -0.49 | 2.819 | |
| 2021-10-15 | 15:00 | 9424 etc rela | 日本通信 | 206 | 201 | 201 | 204 | 2255900 | 3 | 1.493 | -2.884 | |
| 2021-10-14 | 15:00 | 9424 etc rela | 日本通信 | 204 | 198 | 198 | 201 | 2322900 | 1 | 0.5 | -26.824 | |
| 2021-10-13 | 15:00 | 9424 etc rela | 日本通信 | 203 | 197 | 200 | 200 | 3174400 | -2 | -0.99 | -27.561 | |
| 2021-10-12 | 15:00 | 9424 etc rela | 日本通信 | 207 | 199 | 207 | 202 | 4382200 | -6 | -2.885 | 50.871 | |
| 2021-10-11 | 15:00 | 9424 etc rela | 日本通信 | 210 | 204 | 208 | 208 | 2904600 | -1 | -0.478 | -28.389 | |
| 2021-10-08 | 15:00 | 9424 etc rela | 日本通信 | 213 | 206 | 212 | 209 | 4056100 | -2 | -0.948 | -4.088 | |
| 2021-10-07 | 15:00 | 9424 etc rela | 日本通信 | 222 | 211 | 221 | 211 | 4229000 | -10 | -4.525 | 77.049 | |
| 2021-10-06 | 15:00 | 9424 etc rela | 日本通信 | 225 | 217 | 223 | 221 | 2388600 | 1 | 0.455 | -34.285 | |
| 2021-10-05 | 15:00 | 9424 etc rela | 日本通信 | 224 | 214 | 220 | 220 | 3634800 | -2 | -0.901 | -12.782 | |
| 2021-10-04 | 15:00 | 9424 etc rela | 日本通信 | 235 | 221 | 234 | 222 | 4167500 | -10 | -4.31 | 134.406 | |
| 2021-10-01 | 15:00 | 9424 etc rela | 日本通信 | 237 | 231 | 232 | 232 | 1777900 | -1 | -0.429 | -5.496 | |
| 2021-09-30 | 15:00 | 9424 etc rela | 日本通信 | 236 | 231 | 232 | 233 | 1881300 | 1 | 0.431 | 2.25 | |
| 2021-09-29 | 15:00 | 9424 etc rela | 日本通信 | 234 | 228 | 231 | 232 | 1839900 | -1 | -0.429 | 76.744 | |
| 2021-09-28 | 15:00 | 9424 etc rela | 日本通信 | 234 | 229 | 233 | 233 | 1041000 | -1 | -0.427 | -31.527 | |
| 2021-09-27 | 15:00 | 9424 etc rela | 日本通信 | 238 | 233 | 237 | 234 | 1520300 | -3 | -1.266 | -26.488 | |
| 2021-09-24 | 15:00 | 9424 etc rela | 日本通信 | 237 | 232 | 232 | 237 | 2068100 | 8 | 3.493 | 8.323 | |
| 2021-09-22 | 15:00 | 9424 etc rela | 日本通信 | 234 | 228 | 231 | 229 | 1909200 | -3 | -1.293 | -24.49 | |
| 2021-09-21 | 15:00 | 9424 etc rela | 日本通信 | 235 | 229 | 232 | 232 | 2528400 | -7 | -2.929 | 12.209 | |
| 2021-09-17 | 15:00 | 9424 etc rela | 日本通信 | 239 | 232 | 232 | 239 | 2253300 | 7 | 3.017 | -49.794 | |
| 2021-09-16 | 15:00 | 9424 etc rela | 日本通信 | 242 | 229 | 242 | 232 | 4488100 | -11 | -4.527 | 209.695 | |
| 2021-09-15 | 15:00 | 9424 etc rela | 日本通信 | 245 | 240 | 242 | 243 | 1449200 | 0 | 0 | -22.561 | |
| 2021-09-14 | 15:00 | 9424 etc rela | 日本通信 | 246 | 241 | 245 | 243 | 1871400 | -2 | -0.816 | -6.519 | |
| 2021-09-13 | 15:00 | 9424 etc rela | 日本通信 | 247 | 240 | 243 | 245 | 2001900 | 2 | 0.823 | 3.57 | |
| 2021-09-10 | 15:00 | 9424 etc rela | 日本通信 | 246 | 241 | 242 | 243 | 1932900 | 2 | 0.83 | 18.004 | |
| 2021-09-09 | 15:00 | 9424 etc rela | 日本通信 | 242 | 236 | 239 | 241 | 1638000 | -1 | -0.413 | -17.147 | |
| 2021-09-08 | 15:00 | 9424 etc rela | 日本通信 | 243 | 238 | 242 | 242 | 1977000 | 0 | 0 | -66.405 | |
| 2021-09-07 | 15:00 | 9424 etc rela | 日本通信 | 245 | 234 | 244 | 242 | 5884800 | 1 | 0.415 | -26.193 | |
| 2021-09-06 | 15:00 | 9424 etc rela | 日本通信 | 259 | 240 | 253 | 241 | 7973200 | -10 | -3.984 | -3.047 | |
| 2021-09-03 | 15:00 | 9424 etc rela | 日本通信 | 257 | 243 | 255 | 251 | 8223800 | 3 | 1.21 | 37.621 | |
| 2021-09-02 | 15:00 | 9424 etc rela | 日本通信 | 252 | 243 | 243 | 248 | 5975700 | 5 | 2.058 | -25.897 | |
| 2021-09-01 | 15:00 | 9424 etc rela | 日本通信 | 260 | 242 | 252 | 243 | 8064100 | -11 | -4.331 | 33.891 | |
| 2021-08-31 | 15:00 | 9424 etc rela | 日本通信 | 256 | 243 | 245 | 254 | 6022900 | 7 | 2.834 | -26.798 | |
| 2021-08-30 | 15:00 | 9424 etc rela | 日本通信 | 252 | 240 | 248 | 247 | 8227800 | 3 | 1.23 | -2.02 | |
| 2021-08-27 | 15:00 | 9424 etc rela | 日本通信 | 247 | 232 | 235 | 244 | 8397400 | 7 | 2.954 | 15.996 | |
| 2021-08-26 | 15:00 | 9424 etc rela | 日本通信 | 237 | 226 | 227 | 237 | 7239400 | 13 | 5.804 | 3.009 | |
| 2021-08-25 | 15:00 | 9424 etc rela | 日本通信 | 227 | 217 | 220 | 224 | 7027900 | 11 | 5.164 | 386.562 | |
| 2021-08-24 | 15:00 | 9424 etc rela | 日本通信 | 216 | 211 | 211 | 213 | 1444400 | 2 | 0.948 | 33.014 | |
| 2021-08-23 | 15:00 | 9424 etc rela | 日本通信 | 211 | 207 | 209 | 211 | 1085900 | 4 | 1.932 | -41.474 | |
| 2021-08-20 | 15:00 | 9424 etc rela | 日本通信 | 212 | 206 | 209 | 207 | 1855400 | -2 | -0.957 | -81.194 | |
| 2021-08-19 | 15:00 | 9424 etc rela | 日本通信 | 224 | 207 | 212 | 209 | 9865800 | -4 | -1.878 | 64.983 | |
| 2021-08-18 | 15:00 | 9424 etc rela | 日本通信 | 216 | 196 | 196 | 213 | 5979900 | 16 | 8.122 | 181.169 | |
| 2021-08-17 | 15:00 | 9424 etc rela | 日本通信 | 203 | 197 | 202 | 197 | 2126800 | -6 | -2.956 | -22.855 | |
| 2021-08-16 | 15:00 | 9424 etc rela | 日本通信 | 211 | 202 | 206 | 203 | 2756900 | -4 | -1.932 | 70.738 | |
| 2021-08-13 | 15:00 | 9424 etc rela | 日本通信 | 208 | 204 | 204 | 207 | 1614700 | 3 | 1.471 | 130.113 | |
| 2021-08-12 | 15:00 | 9424 etc rela | 日本通信 | 205 | 202 | 204 | 204 | 701700 | -1 | -0.488 | -52.204 | |
| 2021-08-11 | 15:00 | 9424 etc rela | 日本通信 | 207 | 204 | 206 | 205 | 1468100 | 0 | 0 | -35.997 | |
| 2021-08-10 | 15:00 | 9424 etc rela | 日本通信 | 206 | 193 | 193 | 205 | 2293800 | 10 | 5.128 | -1.422 | |
| 2021-08-06 | 15:00 | 9424 etc rela | 日本通信 | 198 | 190 | 196 | 195 | 2326900 | -1 | -0.51 | 3.038 | |
| 2021-08-05 | 15:00 | 9424 etc rela | 日本通信 | 199 | 193 | 195 | 196 | 2258300 | -1 | -0.508 | -23.224 | |
| 2021-08-04 | 15:00 | 9424 etc rela | 日本通信 | 204 | 197 | 204 | 197 | 2941400 | -6 | -2.956 | 21.26 | |
| 2021-08-03 | 15:00 | 9424 etc rela | 日本通信 | 210 | 202 | 207 | 203 | 2425700 | -6 | -2.871 | 74.16 | |
| 2021-08-02 | 15:00 | 9424 etc rela | 日本通信 | 210 | 205 | 206 | 209 | 1392800 | 3 | 1.456 | -52.967 | |
| 2021-07-30 | 15:00 | 9424 etc rela | 日本通信 | 215 | 206 | 215 | 206 | 2961300 | -9 | -4.186 | 84.873 | |
| 2021-07-29 | 15:00 | 9424 etc rela | 日本通信 | 215 | 209 | 209 | 215 | 1601800 | 7 | 3.365 | -21.557 | |
| 2021-07-28 | 15:00 | 9424 etc rela | 日本通信 | 214 | 208 | 211 | 208 | 2042000 | -3 | -1.422 | 129.464 | |
| 2021-07-27 | 15:00 | 9424 etc rela | 日本通信 | 214 | 211 | 214 | 211 | 889900 | -2 | -0.939 | -23.152 | |
| 2021-07-26 | 15:00 | 9424 etc rela | 日本通信 | 216 | 212 | 215 | 213 | 1158000 | 1 | 0.472 | -44.439 | |
| 2021-07-21 | 15:00 | 9424 etc rela | 日本通信 | 219 | 212 | 213 | 212 | 2084200 | 1 | 0.474 | 69.062 | |
| 2021-07-20 | 15:00 | 9424 etc rela | 日本通信 | 215 | 211 | 211 | 211 | 1232800 | -2 | -0.939 | 4.803 | |
| 2021-07-19 | 15:00 | 9424 etc rela | 日本通信 | 215 | 211 | 214 | 213 | 1176300 | -4 | -1.843 | 27.554 | |
| 2021-07-16 | 15:00 | 9424 etc rela | 日本通信 | 218 | 213 | 214 | 217 | 922200 | 2 | 0.93 | -49.995 | |
| 2021-07-15 | 15:00 | 9424 etc rela | 日本通信 | 221 | 215 | 221 | 215 | 1844200 | -6 | -2.715 | 46.191 | |
| 2021-07-14 | 15:00 | 9424 etc rela | 日本通信 | 221 | 216 | 217 | 221 | 1261500 | 4 | 1.843 | -44.41 | |
| 2021-07-13 | 15:00 | 9424 etc rela | 日本通信 | 223 | 216 | 223 | 217 | 2269300 | -4 | -1.81 | -28.643 | |
| 2021-07-12 | 15:00 | 9424 etc rela | 日本通信 | 224 | 217 | 218 | 221 | 3180200 | 2 | 0.913 | -31.361 | |
| 2021-07-09 | 15:00 | 9424 etc rela | 日本通信 | 220 | 209 | 210 | 219 | 4633200 | 8 | 3.791 | 39.752 | |
| 2021-07-08 | 9424 etc rela | 日本通信 | 215 | 207 | 208 | 211 | 3315300 | 5 | 2.427 | 140.745 | ||
| 2021-07-07 | 9424 etc rela | 日本通信 | 210 | 205 | 205 | 209 | 632900 | 1 | 0.481 | -46.031 | ||
| 2021-07-06 | 9424 etc rela | 日本通信 | 209 | 205 | 205 | 208 | 1172700 | 2 | 0.971 | -42.708 | ||
| 2021-07-05 | 9424 etc rela | 日本通信 | 211 | 205 | 208 | 206 | 2046900 | -1 | -0.483 | 19.968 | ||
| 2021-07-02 | 9424 etc rela | 日本通信 | 209 | 203 | 204 | 207 | 1706200 | 3 | 1.471 | -40.948 | ||
| 2021-07-01 | 9424 etc rela | 日本通信 | 210 | 203 | 210 | 204 | 2889300 | -5 | -2.392 | 13.689 | ||
| 2021-06-30 | 9424 etc rela | 日本通信 | 215 | 208 | 215 | 209 | 2541400 | -4 | -1.878 | -25.967 | ||
| 2021-06-29 | 9424 etc rela | 日本通信 | 218 | 212 | 218 | 213 | 3432800 | -5 | -2.294 | 229.57 | ||
| 2021-06-28 | 9424 etc rela | 日本通信 | 220 | 217 | 218 | 218 | 1041600 | 0 | 0 | -11.639 | ||
| 2021-06-25 | 9424 etc rela | 日本通信 | 220 | 216 | 219 | 218 | 1178800 | 0 | 0 | -48.109 | ||
| 2021-06-24 | 9424 etc rela | 日本通信 | 219 | 216 | 218 | 218 | 2271700 | -4 | -1.802 | 78.874 | ||
| 2021-06-23 | 9424 etc rela | 日本通信 | 224 | 220 | 220 | 222 | 1270000 | 1 | 0.452 | -43.611 | ||
| 2021-06-22 | 9424 etc rela | 日本通信 | 221 | 214 | 216 | 221 | 221 | 7 | 3.271 | |||
| 2021-06-21 | 9424 etc rela | 日本通信 | 217 | 211 | 217 | 214 | 214 | -5 | -2.283 | |||
| 2021-06-18 | 9424 etc rela | 日本通信 | 224 | 218 | 221 | 219 | 219 | -2 | -0.905 | |||
| 2021-06-17 | 9424 etc rela | 日本通信 | 222 | 218 | 219 | 221 | 221 | -1 | -0.45 | |||
| 2021-06-16 | 9424 etc rela | 日本通信 | 223 | 218 | 220 | 222 | 222 | 0 | 0 | |||
| 2021-06-15 | 9424 etc rela | 日本通信 | 223 | 217 | 220 | 222 | 222 | 2 | 0.909 | |||
| 2021-06-14 | 9424 etc rela | 日本通信 | 220 | 215 | 218 | 220 | 220 | 4 | 1.852 | |||
| 2021-06-11 | 9424 etc rela | 日本通信 | 222 | 216 | 222 | 216 | 216 | -4 | -1.818 | |||
| 2021-06-10 | 9424 etc rela | 日本通信 | 221 | 217 | 220 | 220 | 220 | -3 | -1.345 | |||
| 2021-06-09 | 9424 etc rela | 日本通信 | 223 | 217 | 221 | 223 | 223 | 3 | 1.364 | |||
| 2021-06-08 | 9424 etc rela | 日本通信 | 225 | 220 | 225 | 220 | 220 | -4 | -1.786 | |||
| 2021-06-07 | 9424 etc rela | 日本通信 | 228 | 221 | 228 | 224 | 224 | -3 | -1.322 | |||
| 2021-06-04 | 9424 etc rela | 日本通信 | 231 | 225 | 230 | 227 | 227 | -4 | -1.732 | |||
| 2021-06-03 | 9424 etc rela | 日本通信 | 234 | 227 | 228 | 231 | 231 | 0 | 0 | |||
| 2021-06-02 | 9424 etc rela | 日本通信 | 232 | 224 | 224 | 231 | 231 | 8 | 3.587 | |||
| 2021-06-01 | 9424 etc rela | 日本通信 | 232 | 222 | 231 | 223 | 223 | -8 | -3.463 | |||
| 2021-05-31 | 9424 etc rela | 日本通信 | 235 | 230 | 231 | 231 | 231 | 0 | 0 | |||
| 2021-05-28 | 9424 etc rela | 日本通信 | 233 | 226 | 227 | 231 | 231 | 3 | 1.316 | |||
| 2021-05-27 | 9424 etc rela | 日本通信 | 230 | 223 | 223 | 228 | 228 | 3 | 1.333 | |||
| 2021-05-26 | 9424 etc rela | 日本通信 | 227 | 221 | 226 | 225 | 225 | -1 | -0.442 | |||
| 2021-05-25 | 9424 etc rela | 日本通信 | 229 | 223 | 229 | 226 | 226 | 1 | 0.444 | |||
| 2021-05-24 | 9424 etc rela | 日本通信 | 235 | 225 | 233 | 225 | 225 | -7 | -3.017 | |||
| 2021-05-21 | 9424 etc rela | 日本通信 | 234 | 223 | 223 | 232 | 232 | 12 | 5.455 | |||
| 2021-05-20 | 9424 etc rela | 日本通信 | 224 | 218 | 223 | 220 | 220 | -3 | -1.345 | |||
| 2021-05-19 | 9424 etc rela | 日本通信 | 227 | 221 | 224 | 223 | 223 | -1 | -0.446 | |||
| 2021-05-18 | 9424 etc rela | 日本通信 | 225 | 217 | 218 | 224 | 224 | 9 | 4.186 | |||
| 2021-05-17 | 9424 etc rela | 日本通信 | 221 | 214 | 217 | 215 | 215 | -2 | -0.922 | |||
| 2021-05-14 | 9424 etc rela | 日本通信 | 221 | 211 | 215 | 217 | 217 | 3 | 1.402 | |||
| 2021-05-13 | 9424 etc rela | 日本通信 | 220 | 211 | 213 | 214 | 214 | -2 | -0.926 | |||
| 2021-05-12 | 9424 etc rela | 日本通信 | 220 | 212 | 216 | 216 | 216 | -2 | -0.917 | |||
| 2021-05-11 | 9424 etc rela | 日本通信 | 221 | 214 | 218 | 218 | 218 | -4 | -1.802 | |||
| 2021-05-10 | 9424 etc rela | 日本通信 | 224 | 210 | 211 | 222 | 222 | 11 | 5.213 | |||
| 2021-05-07 | 9424 etc rela | 日本通信 | 237 | 210 | 232 | 211 | 211 | -16 | -7.048 | |||
| 2021-05-06 | 9424 etc rela | 日本通信 | 232 | 226 | 230 | 227 | 227 | -4 | -1.732 | |||
| 2021-04-30 | 9424 etc rela | 日本通信 | 234 | 228 | 230 | 231 | 231 | -2 | -0.858 | |||
| 2021-04-28 | 9424 etc rela | 日本通信 | 235 | 229 | 235 | 233 | 233 | -4 | -1.688 | |||
| 2021-04-27 | 9424 etc rela | 日本通信 | 238 | 228 | 228 | 237 | 237 | 8 | 3.493 | |||
| 2021-04-26 | 9424 etc rela | 日本通信 | 232 | 222 | 224 | 229 | 229 | 3 | 1.327 | |||
| 2021-04-23 | 9424 etc rela | 日本通信 | 232 | 221 | 225 | 226 | 226 | -2 | -0.877 | |||
| 2021-04-22 | 9424 etc rela | 日本通信 | 228 | 223 | 226 | 228 | 228 | 2 | 0.885 | |||
| 2021-04-21 | 9424 etc rela | 日本通信 | 237 | 223 | 232 | 226 | 226 | -13 | -5.439 | |||
| 2021-04-20 | 9424 etc rela | 日本通信 | 247 | 235 | 243 | 239 | 239 | -4 | -1.646 | |||
| 2021-04-19 | 9424 etc rela | 日本通信 | 250 | 243 | 245 | 243 | 243 | -4 | -1.619 | |||
| 2021-04-16 | 9424 etc rela | 日本通信 | 251 | 239 | 247 | 247 | 247 | -1 | -0.403 | |||
| 2021-04-15 | 9424 etc rela | 日本通信 | 264 | 246 | 264 | 248 | 248 | -17 | -6.415 | |||
| 2021-04-14 | 9424 etc rela | 日本通信 | 268 | 256 | 256 | 265 | 265 | 9 | 3.516 | |||
| 2021-04-13 | 9424 etc rela | 日本通信 | 278 | 255 | 276 | 256 | 256 | -20 | -7.246 | |||
| 2021-04-12 | 9424 etc rela | 日本通信 | 281 | 269 | 270 | 276 | 276 | 5 | 1.845 | |||
| 2021-04-09 | 9424 etc rela | 日本通信 | 274 | 252 | 253 | 271 | 271 | 19 | 7.54 | |||
| 2021-04-08 | 9424 etc rela | 日本通信 | 257 | 250 | 256 | 252 | 252 | -4 | -1.562 | |||
| 2021-04-07 | 9424 etc rela | 日本通信 | 259 | 253 | 253 | 256 | 256 | 1 | 0.392 | |||
| 2021-04-06 | 9424 etc rela | 日本通信 | 260 | 251 | 260 | 255 | 255 | -3 | -1.163 | |||
| 2021-04-05 | 9424 etc rela | 日本通信 | 264 | 258 | 263 | 258 | 258 | -5 | -1.901 | |||
| 2021-04-02 | 9424 etc rela | 日本通信 | 266 | 258 | 261 | 263 | 263 | 2 | 0.766 | |||
| 2021-04-01 | 9424 etc rela | 日本通信 | 266 | 257 | 257 | 261 | 261 | 3 | 1.163 | |||
| 2021-03-31 | 9424 etc rela | 日本通信 | 259 | 248 | 249 | 258 | 258 | 6 | 2.381 | |||
| 2021-03-30 | 9424 etc rela | 日本通信 | 253 | 243 | 246 | 252 | 252 | 7 | 2.857 | |||
| 2021-03-29 | 9424 etc rela | 日本通信 | 256 | 241 | 252 | 245 | 245 | -9 | -3.543 | |||
| 2021-03-26 | 9424 etc rela | 日本通信 | 255 | 247 | 247 | 254 | 254 | 7 | 2.834 | |||
| 2021-03-25 | 9424 etc rela | 日本通信 | 255 | 239 | 246 | 247 | 247 | 0 | 0 | |||
| 2021-03-24 | 9424 etc rela | 日本通信 | 267 | 237 | 267 | 247 | 247 | -24 | -8.856 | |||
| 2021-03-23 | 9424 etc rela | 日本通信 | 273 | 264 | 265 | 271 | 271 | 8 | 3.042 | |||
| 2021-03-22 | 9424 etc rela | 日本通信 | 268 | 259 | 265 | 263 | 263 | 1 | 0.382 | |||
| 2021-03-19 | 9424 etc rela | 日本通信 | 265 | 251 | 253 | 262 | 262 | 8 | 3.15 | |||
| 2021-03-18 | 9424 etc rela | 日本通信 | 255 | 249 | 253 | 254 | 254 | 3 | 1.195 | |||
| 2021-03-17 | 9424 etc rela | 日本通信 | 256 | 247 | 248 | 251 | 251 | 5 | 2.033 | |||
| 2021-03-16 | 9424 etc rela | 日本通信 | 249 | 240 | 244 | 246 | 246 | 1 | 0.408 | |||
| 2021-03-15 | 9424 etc rela | 日本通信 | 250 | 242 | 245 | 245 | 245 | 3 | 1.24 | |||
| 2021-03-12 | 9424 etc rela | 日本通信 | 248 | 237 | 241 | 242 | 242 | 0 | 0 | |||
| 2021-03-11 | 9424 etc rela | 日本通信 | 250 | 238 | 243 | 242 | 242 | 0 | 0 | |||
| 2021-03-10 | 9424 etc rela | 日本通信 | 250 | 234 | 249 | 242 | 242 | -5 | -2.024 | |||
| 2021-03-09 | 9424 etc rela | 日本通信 | 262 | 247 | 254 | 247 | 247 | -5 | -1.984 | |||
| 2021-03-08 | 9424 etc rela | 日本通信 | 271 | 251 | 266 | 252 | 252 | -13 | -4.906 | |||
| 2021-03-05 | 9424 etc rela | 日本通信 | 272 | 257 | 269 | 265 | 265 | -10 | -3.636 | |||
| 2021-03-04 | 9424 etc rela | 日本通信 | 290 | 275 | 276 | 275 | 275 | -9 | -3.169 | |||
| 2021-03-03 | 9424 etc rela | 日本通信 | 288 | 270 | 284 | 284 | 284 | 2 | 0.709 | |||
| 2021-03-02 | 9424 etc rela | 日本通信 | 294 | 265 | 288 | 282 | 282 | -5 | -1.742 | |||
| 2021-03-01 | 9424 etc rela | 日本通信 | 288 | 269 | 273 | 287 | 287 | 13 | 4.745 | |||
| 2021-02-26 | 9424 etc rela | 日本通信 | 281 | 261 | 265 | 274 | 274 | 4 | 1.481 | |||
| 2021-02-25 | 9424 etc rela | 日本通信 | 283 | 259 | 271 | 270 | 270 | -3 | -1.099 | |||
| 2021-02-24 | 9424 etc rela | 日本通信 | 274 | 252 | 258 | 273 | 273 | 15 | 5.814 | |||
| 2021-02-22 | 9424 etc rela | 日本通信 | 259 | 241 | 248 | 258 | 258 | 14 | 5.738 | |||
| 2021-02-19 | 9424 etc rela | 日本通信 | 244 | 224 | 225 | 244 | 244 | 17 | 7.489 | |||
| 2021-02-18 | 9424 etc rela | 日本通信 | 243 | 225 | 235 | 227 | 227 | -2 | -0.873 | |||
| 2021-02-17 | 9424 etc rela | 日本通信 | 230 | 221 | 222 | 229 | 229 | 8 | 3.62 | |||
| 2021-02-16 | 9424 etc rela | 日本通信 | 226 | 215 | 220 | 221 | 221 | -2 | -0.897 | |||
| 2021-02-15 | 9424 etc rela | 日本通信 | 228 | 220 | 225 | 223 | 223 | -2 | -0.889 | |||
| 2021-02-12 | 9424 etc rela | 日本通信 | 225 | 213 | 219 | 225 | 225 | 10 | 4.651 | |||
| 2021-02-10 | 9424 etc rela | 日本通信 | 218 | 207 | 207 | 215 | 215 | 7 | 3.365 | |||
| 2021-02-09 | 9424 etc rela | 日本通信 | 212 | 203 | 204 | 208 | 208 | 3 | 1.463 | |||
| 2021-02-08 | 9424 etc rela | 日本通信 | 206 | 193 | 194 | 205 | 205 | 13 | 6.771 | |||
| 2021-02-05 | 9424 etc rela | 日本通信 | 195 | 191 | 193 | 192 | 192 | 2 | 1.053 | |||
| 2021-02-04 | 9424 etc rela | 日本通信 | 191 | 188 | 188 | 190 | 190 | 0 | 0 | |||
| 2021-02-03 | 9424 etc rela | 日本通信 | 195 | 188 | 193 | 190 | 190 | -2 | -1.042 | |||
| 2021-02-02 | 9424 etc rela | 日本通信 | 203 | 180 | 183 | 192 | 192 | 10 | 5.495 | |||
| 2021-02-01 | 9424 etc rela | 日本通信 | 184 | 175 | 179 | 182 | 182 | 3 | 1.676 | |||
| 2021-01-29 | 9424 etc rela | 日本通信 | 184 | 178 | 183 | 179 | 179 | -4 | -2.186 | |||
| 2021-01-28 | 9424 etc rela | 日本通信 | 183 | 178 | 180 | 183 | 183 | 1 | 0.549 | |||
| 2021-01-27 | 9424 etc rela | 日本通信 | 184 | 181 | 183 | 182 | 182 | -1 | -0.546 | |||
| 2021-01-26 | 9424 etc rela | 日本通信 | 185 | 181 | 184 | 183 | 183 | -1 | -0.543 | |||
| 2021-01-25 | 9424 etc rela | 日本通信 | 184 | 180 | 182 | 184 | 184 | 3 | 1.657 | |||
| 2021-01-22 | 9424 etc rela | 日本通信 | 182 | 178 | 179 | 181 | 181 | 1 | 0.556 | |||
| 2021-01-21 | 9424 etc rela | 日本通信 | 183 | 178 | 179 | 180 | 180 | 2 | 1.124 | |||
| 2021-01-20 | 9424 etc rela | 日本通信 | 183 | 176 | 182 | 178 | 178 | -2 | -1.111 | |||
| 2021-01-19 | 9424 etc rela | 日本通信 | 185 | 173 | 175 | 180 | 180 | 5 | 2.857 | |||
| 2021-01-18 | 9424 etc rela | 日本通信 | 175 | 171 | 172 | 175 | 175 | 3 | 1.744 | |||
| 2021-01-15 | 9424 etc rela | 日本通信 | 174 | 169 | 169 | 172 | 172 | 2 | 1.176 | |||
| 2021-01-14 | 9424 etc rela | 日本通信 | 178 | 169 | 176 | 170 | 170 | -6 | -3.409 | |||
| 2021-01-13 | 9424 etc rela | 日本通信 | 178 | 170 | 170 | 176 | 176 | 5 | 2.924 | |||
| 2021-01-12 | 9424 etc rela | 日本通信 | 172 | 168 | 168 | 171 | 171 | 0 | 0 | |||
| 2021-01-08 | 9424 etc rela | 日本通信 | 171 | 167 | 168 | 171 | 171 | 3 | 1.786 | |||
| 2021-01-07 | 9424 etc rela | 日本通信 | 171 | 168 | 169 | 168 | 168 | -3 | -1.754 | |||
| 2021-01-06 | 9424 etc rela | 日本通信 | 172 | 166 | 166 | 171 | 171 | 2 | 1.183 | |||
| 2021-01-05 | 9424 etc rela | 日本通信 | 171 | 167 | 168 | 169 | 169 | 3 | 1.807 | |||
| 2021-01-04 | 9424 etc rela | 日本通信 | 168 | 160 | 166 | 166 | 166 | -4 | -2.353 | |||
| 2020-12-30 | 9424 etc rela | 日本通信 | 177 | 170 | 175 | 170 | 170 | -7 | -3.955 | |||
| 2020-12-29 | 9424 etc rela | 日本通信 | 177 | 172 | 174 | 177 | 177 | 4 | 2.312 | |||
| 2020-12-28 | 9424 etc rela | 日本通信 | 180 | 171 | 178 | 173 | 173 | -6 | -3.352 | |||
| 2020-12-25 | 9424 etc rela | 日本通信 | 180 | 176 | 179 | 179 | 179 | -2 | -1.105 | |||
| 2020-12-24 | 9424 etc rela | 日本通信 | 182 | 175 | 175 | 181 | 181 | 7 | 4.023 | |||
| 2020-12-23 | 9424 etc rela | 日本通信 | 176 | 170 | 170 | 174 | 174 | 2 | 1.163 | |||
| 2020-12-22 | 9424 etc rela | 日本通信 | 176 | 170 | 175 | 172 | 172 | -5 | -2.825 | |||
| 2020-12-21 | 9424 etc rela | 日本通信 | 183 | 176 | 183 | 177 | 177 | -6 | -3.279 | |||
| 2020-12-18 | 9424 etc rela | 日本通信 | 187 | 181 | 187 | 183 | 183 | -4 | -2.139 | |||
| 2020-12-17 | 9424 etc rela | 日本通信 | 190 | 185 | 186 | 187 | 187 | 1 | 0.538 | |||
| 2020-12-16 | 9424 etc rela | 日本通信 | 193 | 186 | 193 | 186 | 186 | -5 | -2.618 | |||
| 2020-12-15 | 9424 etc rela | 日本通信 | 196 | 191 | 196 | 191 | 191 | -5 | -2.551 | |||
| 2020-12-14 | 9424 etc rela | 日本通信 | 198 | 191 | 192 | 196 | 196 | 4 | 2.083 | |||
| 2020-12-11 | 9424 etc rela | 日本通信 | 193 | 191 | 191 | 192 | 192 | -1 | -0.518 | |||
| 2020-12-10 | 9424 etc rela | 日本通信 | 196 | 192 | 195 | 193 | 193 | -3 | -1.531 | |||
| 2020-12-09 | 9424 etc rela | 日本通信 | 200 | 195 | 200 | 196 | 196 | -4 | -2 | |||
| 2020-12-08 | 9424 etc rela | 日本通信 | 200 | 190 | 193 | 200 | 200 | 6 | 3.093 | |||
| 2020-12-07 | 9424 etc rela | 日本通信 | 205 | 193 | 202 | 194 | 194 | 0 | 0 | |||
| 2020-12-04 | 9424 etc rela | 日本通信 | 197 | 186 | 186 | 194 | 194 | 4 | 2.105 | |||
| 2020-12-03 | 9424 etc rela | 日本通信 | 200 | 190 | 199 | 190 | 190 | -12 | -5.941 | |||
| 2020-12-02 | 9424 etc rela | 日本通信 | 205 | 200 | 205 | 202 | 202 | -2 | -0.98 | |||
| 2020-12-01 | 9424 etc rela | 日本通信 | 206 | 202 | 205 | 204 | 204 | 1 | 0.493 | |||
| 2020-11-30 | 9424 etc rela | 日本通信 | 211 | 203 | 211 | 203 | 203 | -8 | -3.791 | |||
| 2020-11-27 | 9424 etc rela | 日本通信 | 211 | 206 | 209 | 211 | 211 | 2 | 0.957 | |||
| 2020-11-26 | 9424 etc rela | 日本通信 | 210 | 206 | 207 | 209 | 209 | 4 | 1.951 | |||
| 2020-11-25 | 9424 etc rela | 日本通信 | 209 | 205 | 207 | 205 | 205 | -2 | -0.966 | |||
| 2020-11-24 | 9424 etc rela | 日本通信 | 208 | 205 | 205 | 207 | 207 | 2 | 0.976 | |||
| 2020-11-20 | 9424 etc rela | 日本通信 | 206 | 202 | 203 | 205 | 205 | -2 | -0.966 | |||
| 2020-11-19 | 9424 etc rela | 日本通信 | 208 | 203 | 204 | 207 | 207 | 3 | 1.471 | |||
| 2020-11-18 | 9424 etc rela | 日本通信 | 208 | 203 | 204 | 204 | 204 | 0 | 0 | |||
| 2020-11-17 | 9424 etc rela | 日本通信 | 208 | 202 | 207 | 204 | 204 | -4 | -1.923 | |||
| 2020-11-16 | 9424 etc rela | 日本通信 | 209 | 202 | 205 | 208 | 208 | 5 | 2.463 | |||
| 2020-11-13 | 9424 etc rela | 日本通信 | 210 | 203 | 210 | 203 | 203 | -10 | -4.695 | |||
| 2020-11-12 | 9424 etc rela | 日本通信 | 213 | 209 | 212 | 213 | 213 | 3 | 1.429 | |||
| 2020-11-11 | 9424 etc rela | 日本通信 | 212 | 205 | 205 | 210 | 210 | 5 | 2.439 | |||
| 2020-11-10 | 9424 etc rela | 日本通信 | 211 | 205 | 211 | 205 | 205 | -5 | -2.381 | |||
| 2020-11-09 | 9424 etc rela | 日本通信 | 214 | 209 | 211 | 210 | 210 | -1 | -0.474 | |||
| 2020-11-06 | 9424 etc rela | 日本通信 | 213 | 201 | 205 | 211 | 211 | 4 | 1.932 | |||
| 2020-11-05 | 9424 etc rela | 日本通信 | 209 | 202 | 208 | 207 | 207 | 0 | 0 | |||
| 2020-11-04 | 9424 etc rela | 日本通信 | 207 | 200 | 203 | 207 | 207 | 6 | 2.985 | |||
| 2020-11-02 | 9424 etc rela | 日本通信 | 201 | 197 | 200 | 201 | 201 | 3 | 1.515 | |||
| 2020-10-30 | 9424 etc rela | 日本通信 | 206 | 196 | 203 | 198 | 198 | -9 | -4.348 | |||
| 2020-10-29 | 9424 etc rela | 日本通信 | 207 | 201 | 201 | 207 | 207 | 1 | 0.485 | |||
| 2020-10-28 | 9424 etc rela | 日本通信 | 209 | 204 | 207 | 206 | 206 | -2 | -0.962 | |||
| 2020-10-27 | 9424 etc rela | 日本通信 | 210 | 198 | 201 | 208 | 208 | 5 | 2.463 | |||
| 2020-10-26 | 9424 etc rela | 日本通信 | 210 | 203 | 206 | 203 | 203 | -4 | -1.932 | |||
| 2020-10-23 | 9424 etc rela | 日本通信 | 210 | 203 | 208 | 207 | 207 | -1 | -0.481 | |||
| 2020-10-22 | 9424 etc rela | 日本通信 | 214 | 207 | 213 | 208 | 208 | -8 | -3.704 | |||
| 2020-10-21 | 9424 etc rela | 日本通信 | 220 | 213 | 215 | 216 | 216 | 5 | 2.37 | |||
| 2020-10-20 | 9424 etc rela | 日本通信 | 213 | 208 | 212 | 211 | 211 | -4 | -1.86 | |||
| 2020-10-19 | 9424 etc rela | 日本通信 | 216 | 206 | 210 | 215 | 215 | 7 | 3.365 | |||
| 2020-10-16 | 9424 etc rela | 日本通信 | 215 | 207 | 214 | 208 | 208 | -7 | -3.256 | |||
| 2020-10-15 | 9424 etc rela | 日本通信 | 220 | 214 | 220 | 215 | 215 | -6 | -2.715 | |||
| 2020-10-14 | 9424 etc rela | 日本通信 | 229 | 221 | 228 | 221 | 221 | -8 | -3.493 | |||
| 2020-10-13 | 9424 etc rela | 日本通信 | 230 | 225 | 228 | 229 | 229 | 1 | 0.439 | |||
| 2020-10-12 | 9424 etc rela | 日本通信 | 230 | 224 | 228 | 228 | 228 | 0 | 0 | |||
| 2020-10-09 | 9424 etc rela | 日本通信 | 230 | 221 | 229 | 228 | 228 | -2 | -0.87 | |||
| 2020-10-08 | 9424 etc rela | 日本通信 | 231 | 228 | 230 | 230 | 230 | -1 | -0.433 | |||
| 2020-10-07 | 9424 etc rela | 日本通信 | 231 | 225 | 226 | 231 | 231 | 3 | 1.316 | |||
| 2020-10-06 | 9424 etc rela | 日本通信 | 229 | 221 | 224 | 228 | 228 | 5 | 2.242 | |||
| 2020-10-05 | 9424 etc rela | 日本通信 | 223 | 220 | 221 | 223 | 223 | 4 | 1.826 | |||
| 2020-10-02 | 9424 etc rela | 日本通信 | 226 | 217 | 221 | 219 | 219 | -3 | -1.351 | |||
| 2020-09-30 | 9424 etc rela | 日本通信 | 224 | 219 | 223 | 222 | 222 | -3 | -1.333 | |||
| 2020-09-29 | 9424 etc rela | 日本通信 | 226 | 214 | 214 | 225 | 225 | 11 | 5.14 | |||
| 2020-09-28 | 9424 etc rela | 日本通信 | 217 | 209 | 215 | 214 | 214 | -1 | -0.465 | |||
| 2020-09-25 | 9424 etc rela | 日本通信 | 227 | 215 | 226 | 215 | 215 | -10 | -4.444 | |||
| 2020-09-24 | 9424 etc rela | 日本通信 | 229 | 221 | 226 | 225 | 225 | -4 | -1.747 | |||
| 2020-09-23 | 9424 etc rela | 日本通信 | 231 | 224 | 225 | 229 | 229 | 4 | 1.778 | |||
| 2020-09-18 | 9424 etc rela | 日本通信 | 231 | 223 | 229 | 225 | 225 | -7 | -3.017 | |||
| 2020-09-17 | 9424 etc rela | 日本通信 | 238 | 226 | 238 | 232 | 232 | -6 | -2.521 | |||
| 2020-09-16 | 9424 etc rela | 日本通信 | 242 | 235 | 240 | 238 | 238 | 0 | 0 | |||
| 2020-09-15 | 9424 etc rela | 日本通信 | 239 | 229 | 234 | 238 | 238 | 3 | 1.277 | |||
| 2020-09-14 | 9424 etc rela | 日本通信 | 236 | 229 | 233 | 235 | 235 | 7 | 3.07 | |||
| 2020-09-11 | 9424 etc rela | 日本通信 | 233 | 224 | 230 | 228 | 228 | -1 | -0.437 | |||
| 2020-09-10 | 9424 etc rela | 日本通信 | 245 | 224 | 236 | 229 | 229 | -7 | -2.966 | |||
| 2020-09-09 | 9424 etc rela | 日本通信 | 238 | 224 | 224 | 236 | 236 | 8 | 3.509 | |||
| 2020-09-08 | 9424 etc rela | 日本通信 | 230 | 224 | 230 | 228 | 228 | -2 | -0.87 | |||
| 2020-09-07 | 9424 etc rela | 日本通信 | 236 | 225 | 233 | 230 | 230 | 1 | 0.437 | |||
| 2020-09-04 | 9424 etc rela | 日本通信 | 230 | 221 | 222 | 229 | 229 | 1 | 0.439 | |||
| 2020-09-03 | 9424 etc rela | 日本通信 | 239 | 224 | 228 | 228 | 228 | 3 | 1.333 | |||
| 2020-09-02 | 9424 etc rela | 日本通信 | 233 | 219 | 231 | 225 | 225 | -4 | -1.747 | |||
| 2020-09-01 | 9424 etc rela | 日本通信 | 233 | 214 | 214 | 229 | 229 | 14 | 6.512 | |||
| 2020-08-31 | 9424 etc rela | 日本通信 | 225 | 211 | 215 | 215 | 215 | 8 | 3.865 | |||
| 2020-08-28 | 9424 etc rela | 日本通信 | 218 | 200 | 216 | 207 | 207 | -8 | -3.721 | |||
| 2020-08-27 | 9424 etc rela | 日本通信 | 217 | 211 | 212 | 215 | 215 | 4 | 1.896 | |||
| 2020-08-26 | 9424 etc rela | 日本通信 | 212 | 206 | 208 | 211 | 211 | 4 | 1.932 | |||
| 2020-08-25 | 9424 etc rela | 日本通信 | 210 | 205 | 208 | 207 | 207 | 0 | 0 | |||
| 2020-08-24 | 9424 etc rela | 日本通信 | 208 | 201 | 203 | 207 | 207 | 5 | 2.475 | |||
| 2020-08-21 | 9424 etc rela | 日本通信 | 205 | 201 | 201 | 202 | 202 | 0 | 0 | |||
| 2020-08-20 | 9424 etc rela | 日本通信 | 205 | 200 | 203 | 202 | 202 | -3 | -1.463 | |||
| 2020-08-19 | 9424 etc rela | 日本通信 | 219 | 200 | 201 | 205 | 205 | 6 | 3.015 | |||
| 2020-08-18 | 9424 etc rela | 日本通信 | 201 | 197 | 199 | 199 | 199 | -2 | -0.995 | |||
| 2020-08-17 | 9424 etc rela | 日本通信 | 206 | 198 | 205 | 201 | 201 | -3 | -1.471 | |||
| 2020-08-14 | 9424 etc rela | 日本通信 | 208 | 204 | 204 | 204 | 204 | -1 | -0.488 | |||
| 2020-08-13 | 9424 etc rela | 日本通信 | 212 | 204 | 209 | 205 | 205 | -2 | -0.966 | |||
| 2020-08-12 | 9424 etc rela | 日本通信 | 208 | 202 | 207 | 207 | 207 | -2 | -0.957 | |||
| 2020-08-11 | 9424 etc rela | 日本通信 | 215 | 206 | 214 | 209 | 209 | 2 | 0.966 | |||
| 2020-08-07 | 9424 etc rela | 日本通信 | 210 | 198 | 199 | 207 | 207 | 6 | 2.985 | |||
| 2020-08-06 | 9424 etc rela | 日本通信 | 202 | 196 | 198 | 201 | 201 | 4 | 2.03 | |||
| 2020-08-05 | 9424 etc rela | 日本通信 | 203 | 196 | 201 | 197 | 197 | -3 | -1.5 | |||
| 2020-08-04 | 9424 etc rela | 日本通信 | 201 | 196 | 197 | 200 | 200 | 4 | 2.041 | |||
| 2020-08-03 | 9424 etc rela | 日本通信 | 199 | 190 | 193 | 196 | 196 | 8 | 4.255 | |||
| 2020-07-31 | 9424 etc rela | 日本通信 | 200 | 186 | 198 | 188 | 188 | -12 | -6 | |||
| 2020-07-30 | 9424 etc rela | 日本通信 | 204 | 196 | 196 | 200 | 200 | 6 | 3.093 | |||
| 2020-07-29 | 9424 etc rela | 日本通信 | 202 | 193 | 200 | 194 | 194 | -8 | -3.96 | |||
| 2020-07-28 | 9424 etc rela | 日本通信 | 217 | 200 | 215 | 202 | 202 | -10 | -4.717 | |||
| 2020-07-27 | 9424 etc rela | 日本通信 | 221 | 211 | 213 | 212 | 212 | -5 | -2.304 | |||
| 2020-07-22 | 9424 etc rela | 日本通信 | 224 | 210 | 216 | 217 | 217 | -3 | -1.364 | |||
| 2020-07-21 | 9424 etc rela | 日本通信 | 223 | 204 | 207 | 220 | 220 | 10 | 4.762 | |||
| 2020-07-20 | 9424 etc rela | 日本通信 | 213 | 186 | 186 | 210 | 210 | 28 | 15.385 | |||
| 2020-07-17 | 9424 etc rela | 日本通信 | 191 | 181 | 189 | 182 | 182 | -6 | -3.191 | |||
| 2020-07-16 | 9424 etc rela | 日本通信 | 193 | 186 | 191 | 188 | 188 | -3 | -1.571 | |||
| 2020-07-15 | 9424 etc rela | 日本通信 | 206 | 188 | 205 | 191 | 191 | -8 | -4.02 | |||
| 2020-07-14 | 9424 etc rela | 日本通信 | 217 | 198 | 210 | 199 | 199 | -8 | -3.865 | |||
| 2020-07-13 | 9424 etc rela | 日本通信 | 215 | 202 | 212 | 207 | 207 | -3 | -1.429 | |||
| 2020-07-10 | 9424 etc rela | 日本通信 | 228 | 206 | 222 | 210 | 210 | -17 | -7.489 | |||
| 2020-07-09 | 9424 etc rela | 日本通信 | 238 | 219 | 226 | 227 | 227 | 0 | 0 | |||
| 2020-07-08 | 9424 etc rela | 日本通信 | 228 | 216 | 217 | 227 | 227 | 13 | 6.075 | |||
| 2020-07-07 | 9424 etc rela | 日本通信 | 219 | 208 | 215 | 214 | 214 | -4 | -1.835 | |||
| 2020-07-06 | 9424 etc rela | 日本通信 | 218 | 205 | 205 | 218 | 218 | 14 | 6.863 | |||
| 2020-07-03 | 9424 etc rela | 日本通信 | 209 | 191 | 194 | 204 | 204 | 7 | 3.553 | |||
| 2020-07-02 | 9424 etc rela | 日本通信 | 199 | 181 | 184 | 197 | 197 | 18 | 10.056 | |||
| 2020-07-01 | 9424 etc rela | 日本通信 | 197 | 176 | 191 | 179 | 179 | -3 | -1.648 | |||
| 2020-06-30 | 9424 etc rela | 日本通信 | 183 | 170 | 175 | 182 | 182 | 10 | 5.814 | |||
| 2020-06-29 | 9424 etc rela | 日本通信 | 186 | 170 | 185 | 172 | 172 | -14 | -7.527 | |||
| 2020-06-26 | 9424 etc rela | 日本通信 | 187 | 172 | 174 | 186 | 186 | 12 | 6.897 | |||
| 2020-06-25 | 9424 etc rela | 日本通信 | 191 | 170 | 176 | 174 | 174 | -5 | -2.793 | |||
| 2020-06-24 | 9424 etc rela | 日本通信 | 196 | 171 | 175 | 179 | 179 | 13 | 7.831 | |||
| 2020-06-23 | 9424 etc rela | 日本通信 | 171 | 162 | 169 | 166 | 166 | 0 | 0 | |||
| 2020-06-22 | 9424 etc rela | 日本通信 | 168 | 161 | 161 | 166 | 166 | 4 | 2.469 | |||
| 2020-06-19 | 9424 etc rela | 日本通信 | 162 | 159 | 161 | 162 | 162 | 1 | 0.621 | |||
| 2020-06-18 | 9424 etc rela | 日本通信 | 161 | 157 | 160 | 161 | 161 | 1 | 0.625 | |||
| 2020-06-17 | 9424 etc rela | 日本通信 | 163 | 157 | 158 | 160 | 160 | 2 | 1.266 | |||
| 2020-06-16 | 9424 etc rela | 日本通信 | 160 | 154 | 155 | 158 | 158 | 7 | 4.636 | |||
| 2020-06-15 | 9424 etc rela | 日本通信 | 163 | 151 | 162 | 151 | 151 | -7 | -4.43 | |||
| 2020-06-12 | 9424 etc rela | 日本通信 | 171 | 151 | 152 | 158 | 158 | -4 | -2.469 | |||
| 2020-06-11 | 9424 etc rela | 日本通信 | 174 | 161 | 173 | 162 | 162 | -11 | -6.358 | |||
| 2020-06-10 | 9424 etc rela | 日本通信 | 178 | 172 | 177 | 173 | 173 | -6 | -3.352 | |||
| 2020-06-09 | 9424 etc rela | 日本通信 | 184 | 177 | 183 | 179 | 179 | -1 | -0.556 | |||
| 2020-06-08 | 9424 etc rela | 日本通信 | 190 | 172 | 173 | 180 | 180 | 8 | 4.651 | |||
| 2020-06-05 | 9424 etc rela | 日本通信 | 173 | 169 | 172 | 172 | 172 | 1 | 0.585 | |||
| 2020-06-04 | 9424 etc rela | 日本通信 | 177 | 170 | 177 | 171 | 171 | -5 | -2.841 | |||
| 2020-06-03 | 9424 etc rela | 日本通信 | 181 | 174 | 180 | 176 | 176 | 0 | 0 | |||
| 2020-06-02 | 9424 etc rela | 日本通信 | 177 | 173 | 174 | 176 | 176 | 3 | 1.734 | |||
| 2020-06-01 | 9424 etc rela | 日本通信 | 176 | 172 | 174 | 173 | 173 | -1 | -0.575 | |||
| 2020-05-29 | 9424 etc rela | 日本通信 | 176 | 174 | 176 | 174 | 174 | -3 | -1.695 | |||
| 2020-05-28 | 9424 etc rela | 日本通信 | 178 | 173 | 174 | 177 | 177 | 2 | 1.143 | |||
| 2020-05-27 | 9424 etc rela | 日本通信 | 176 | 170 | 172 | 175 | 175 | 1 | 0.575 | |||
| 2020-05-26 | 9424 etc rela | 日本通信 | 182 | 173 | 182 | 174 | 174 | -6 | -3.333 | |||
| 2020-05-25 | 9424 etc rela | 日本通信 | 180 | 175 | 179 | 180 | 180 | 4 | 2.273 | |||
| 2020-05-22 | 9424 etc rela | 日本通信 | 182 | 175 | 182 | 176 | 176 | -7 | -3.825 | |||
| 2020-05-21 | 9424 etc rela | 日本通信 | 187 | 180 | 183 | 183 | 183 | 3 | 1.667 | |||
| 2020-05-20 | 9424 etc rela | 日本通信 | 181 | 172 | 174 | 180 | 180 | 8 | 4.651 | |||
| 2020-05-19 | 9424 etc rela | 日本通信 | 178 | 171 | 176 | 172 | 172 | 0 | 0 | |||
| 2020-05-18 | 9424 etc rela | 日本通信 | 175 | 163 | 167 | 172 | 172 | 7 | 4.242 | |||
| 2020-05-15 | 9424 etc rela | 日本通信 | 172 | 162 | 169 | 165 | 165 | -2 | -1.198 | |||
| 2020-05-14 | 9424 etc rela | 日本通信 | 185 | 167 | 175 | 167 | 167 | 1 | 0.602 | |||
| 2020-05-13 | 9424 etc rela | 日本通信 | 169 | 164 | 166 | 166 | 166 | -1 | -0.599 | |||
| 2020-05-12 | 9424 etc rela | 日本通信 | 169 | 160 | 161 | 167 | 167 | 7 | 4.375 | |||
| 2020-05-11 | 9424 etc rela | 日本通信 | 161 | 155 | 155 | 160 | 160 | 4 | 2.564 | |||
| 2020-05-08 | 9424 etc rela | 日本通信 | 156 | 150 | 151 | 156 | 156 | 6 | 4 | |||
| 2020-05-07 | 9424 etc rela | 日本通信 | 151 | 147 | 151 | 150 | 150 | 0 | 0 | |||
| 2020-05-01 | 9424 etc rela | 日本通信 | 156 | 149 | 156 | 150 | 150 | -6 | -3.846 | |||
| 2020-04-30 | 9424 etc rela | 日本通信 | 159 | 155 | 157 | 156 | 156 | 3 | 1.961 | |||
| 2020-04-28 | 9424 etc rela | 日本通信 | 155 | 152 | 154 | 153 | 153 | -1 | -0.649 | |||
| 2020-04-27 | 9424 etc rela | 日本通信 | 156 | 151 | 152 | 154 | 154 | 2 | 1.316 | |||
| 2020-04-24 | 9424 etc rela | 日本通信 | 155 | 151 | 155 | 152 | 152 | -4 | -2.564 | |||
| 2020-04-23 | 9424 etc rela | 日本通信 | 160 | 154 | 158 | 156 | 156 | -2 | -1.266 | |||
| 2020-04-22 | 9424 etc rela | 日本通信 | 163 | 157 | 162 | 158 | 158 | -8 | -4.819 | |||
| 2020-04-21 | 9424 etc rela | 日本通信 | 170 | 163 | 170 | 166 | 166 | -4 | -2.353 | |||
| 2020-04-20 | 9424 etc rela | 日本通信 | 172 | 167 | 170 | 170 | 170 | 0 | 0 | |||
| 2020-04-17 | 9424 etc rela | 日本通信 | 175 | 170 | 171 | 170 | 170 | 2 | 1.19 | |||
| 2020-04-16 | 9424 etc rela | 日本通信 | 170 | 164 | 165 | 168 | 168 | 2 | 1.205 | |||
| 2020-04-15 | 9424 etc rela | 日本通信 | 168 | 165 | 166 | 166 | 166 | -1 | -0.599 | |||
| 2020-04-14 | 9424 etc rela | 日本通信 | 172 | 166 | 168 | 167 | 167 | 0 | 0 | |||
| 2020-04-13 | 9424 etc rela | 日本通信 | 168 | 163 | 163 | 167 | 167 | 3 | 1.829 | |||
| 2020-04-10 | 9424 etc rela | 日本通信 | 166 | 159 | 165 | 164 | 164 | 1 | 0.613 | |||
| 2020-04-09 | 9424 etc rela | 日本通信 | 170 | 161 | 165 | 163 | 163 | -2 | -1.212 | |||
| 2020-04-08 | 9424 etc rela | 日本通信 | 166 | 157 | 159 | 165 | 165 | 5 | 3.125 | |||
| 2020-04-07 | 9424 etc rela | 日本通信 | 162 | 155 | 161 | 160 | 160 | 3 | 1.911 | |||
| 2020-04-06 | 9424 etc rela | 日本通信 | 157 | 147 | 147 | 157 | 157 | 7 | 4.667 | |||
| 2020-04-03 | 9424 etc rela | 日本通信 | 160 | 146 | 159 | 150 | 150 | -5 | -3.226 | |||
| 2020-04-02 | 9424 etc rela | 日本通信 | 157 | 151 | 151 | 155 | 155 | 3 | 1.974 | |||
| 2020-04-01 | 9424 etc rela | 日本通信 | 160 | 151 | 158 | 152 | 152 | -7 | -4.403 | |||
| 2020-03-31 | 9424 etc rela | 日本通信 | 163 | 158 | 161 | 159 | 159 | 0 | 0 | |||
| 2020-03-30 | 9424 etc rela | 日本通信 | 165 | 157 | 158 | 159 | 159 | -4 | -2.454 | |||
| 2020-03-27 | 9424 etc rela | 日本通信 | 170 | 161 | 170 | 163 | 163 | -3 | -1.807 | |||
| 2020-03-26 | 9424 etc rela | 日本通信 | 168 | 162 | 164 | 166 | 166 | -2 | -1.19 | |||
| 2020-03-25 | 9424 etc rela | 日本通信 | 168 | 163 | 166 | 168 | 168 | 9 | 5.66 | |||
| 2020-03-24 | 9424 etc rela | 日本通信 | 163 | 156 | 158 | 159 | 159 | 6 | 3.922 | |||
| 2020-03-23 | 9424 etc rela | 日本通信 | 156 | 148 | 148 | 153 | 153 | 1 | 0.658 | |||
| 2020-03-19 | 9424 etc rela | 日本通信 | 157 | 148 | 156 | 152 | 152 | 4 | 2.703 | |||
| 2020-03-18 | 9424 etc rela | 日本通信 | 160 | 148 | 154 | 148 | 148 | -4 | -2.632 | |||
| 2020-03-17 | 9424 etc rela | 日本通信 | 152 | 136 | 139 | 152 | 152 | 10 | 7.042 | |||
| 2020-03-16 | 9424 etc rela | 日本通信 | 154 | 141 | 147 | 142 | 142 | 0 | 0 | |||
| 2020-03-13 | 9424 etc rela | 日本通信 | 147 | 133 | 137 | 142 | 142 | -8 | -5.333 | |||
| 2020-03-12 | 9424 etc rela | 日本通信 | 161 | 147 | 155 | 150 | 150 | -10 | -6.25 | |||
| 2020-03-11 | 9424 etc rela | 日本通信 | 175 | 159 | 167 | 160 | 160 | -7 | -4.192 | |||
| 2020-03-10 | 9424 etc rela | 日本通信 | 169 | 141 | 149 | 167 | 167 | 8 | 5.031 | |||
| 2020-03-09 | 9424 etc rela | 日本通信 | 174 | 156 | 173 | 159 | 159 | -24 | -13.115 | |||
| 2020-03-06 | 9424 etc rela | 日本通信 | 187 | 182 | 186 | 183 | 183 | -8 | -4.188 | |||
| 2020-03-05 | 9424 etc rela | 日本通信 | 195 | 188 | 192 | 191 | 191 | -2 | -1.036 | |||
| 2020-03-04 | 9424 etc rela | 日本通信 | 194 | 180 | 181 | 193 | 193 | 8 | 4.324 | |||
| 2020-03-03 | 9424 etc rela | 日本通信 | 198 | 182 | 195 | 185 | 185 | -2 | -1.07 | |||
| 2020-03-02 | 9424 etc rela | 日本通信 | 196 | 169 | 170 | 187 | 187 | 15 | 8.721 | |||
| 2020-02-28 | 9424 etc rela | 日本通信 | 180 | 169 | 178 | 172 | 172 | -16 | -8.511 | |||
| 2020-02-27 | 9424 etc rela | 日本通信 | 199 | 183 | 199 | 188 | 188 | -10 | -5.051 | |||
| 2020-02-26 | 9424 etc rela | 日本通信 | 205 | 192 | 199 | 198 | 198 | -4 | -1.98 | |||
| 2020-02-25 | 9424 etc rela | 日本通信 | 207 | 195 | 196 | 202 | 202 | -9 | -4.265 | |||
| 2020-02-21 | 9424 etc rela | 日本通信 | 215 | 207 | 215 | 211 | 211 | -4 | -1.86 | |||
| 2020-02-20 | 9424 etc rela | 日本通信 | 224 | 212 | 216 | 215 | 215 | -2 | -0.922 | |||
| 2020-02-19 | 9424 etc rela | 日本通信 | 218 | 206 | 206 | 217 | 217 | 12 | 5.854 | |||
| 2020-02-18 | 9424 etc rela | 日本通信 | 220 | 205 | 219 | 205 | 205 | -17 | -7.658 | |||
| 2020-02-17 | 9424 etc rela | 日本通信 | 229 | 221 | 227 | 222 | 222 | -7 | -3.057 | |||
| 2020-02-14 | 9424 etc rela | 日本通信 | 231 | 228 | 230 | 229 | 229 | -2 | -0.866 | |||
| 2020-02-13 | 9424 etc rela | 日本通信 | 235 | 231 | 234 | 231 | 231 | -3 | -1.282 | |||
| 2020-02-12 | 9424 etc rela | 日本通信 | 236 | 231 | 231 | 234 | 234 | 3 | 1.299 | |||
| 2020-02-10 | 9424 etc rela | 日本通信 | 233 | 228 | 230 | 231 | 231 | 0 | 0 | |||
| 2020-02-07 | 9424 etc rela | 日本通信 | 236 | 229 | 231 | 231 | 231 | -4 | -1.702 | |||
| 2020-02-06 | 9424 etc rela | 日本通信 | 241 | 234 | 239 | 235 | 235 | -4 | -1.674 | |||
| 2020-02-05 | 9424 etc rela | 日本通信 | 249 | 239 | 249 | 239 | 239 | -11 | -4.4 | |||
| 2020-02-04 | 9424 etc rela | 日本通信 | 267 | 238 | 240 | 250 | 250 | 10 | 4.167 | |||
| 2020-02-03 | 9424 etc rela | 日本通信 | 245 | 229 | 230 | 240 | 240 | 4 | 1.695 | |||
| 2020-01-31 | 9424 etc rela | 日本通信 | 238 | 233 | 234 | 236 | 236 | 4 | 1.724 | |||
| 2020-01-30 | 9424 etc rela | 日本通信 | 245 | 231 | 243 | 232 | 232 | -5 | -2.11 | |||
| 2020-01-29 | 9424 etc rela | 日本通信 | 244 | 235 | 243 | 237 | 237 | -9 | -3.659 | |||
| 2020-01-28 | 9424 etc rela | 日本通信 | 246 | 233 | 233 | 246 | 246 | 11 | 4.681 | |||
| 2020-01-27 | 9424 etc rela | 日本通信 | 238 | 230 | 233 | 235 | 235 | -5 | -2.083 | |||
| 2020-01-24 | 9424 etc rela | 日本通信 | 247 | 240 | 245 | 240 | 240 | -6 | -2.439 | |||
| 2020-01-23 | 9424 etc rela | 日本通信 | 253 | 244 | 247 | 246 | 246 | -2 | -0.806 | |||
| 2020-01-22 | 9424 etc rela | 日本通信 | 248 | 237 | 238 | 248 | 248 | 9 | 3.766 | |||
| 2020-01-21 | 9424 etc rela | 日本通信 | 243 | 237 | 239 | 239 | 239 | 2 | 0.844 | |||
| 2020-01-20 | 9424 etc rela | 日本通信 | 239 | 235 | 239 | 237 | 237 | 3 | 1.282 | |||
| 2020-01-17 | 9424 etc rela | 日本通信 | 234 | 225 | 231 | 234 | 234 | 4 | 1.739 | |||
| 2020-01-16 | 9424 etc rela | 日本通信 | 234 | 228 | 234 | 230 | 230 | -4 | -1.709 | |||
| 2020-01-15 | 9424 etc rela | 日本通信 | 238 | 234 | 237 | 234 | 234 | -5 | -2.092 | |||
| 2020-01-14 | 9424 etc rela | 日本通信 | 243 | 236 | 240 | 239 | 239 | 2 | 0.844 | |||
| 2020-01-10 | 9424 etc rela | 日本通信 | 240 | 232 | 233 | 237 | 237 | 3 | 1.282 | |||
| 2020-01-09 | 9424 etc rela | 日本通信 | 240 | 231 | 239 | 234 | 234 | 2 | 0.862 | |||
| 2020-01-08 | 9424 etc rela | 日本通信 | 242 | 227 | 241 | 232 | 232 | -12 | -4.918 | |||
| 2020-01-07 | 9424 etc rela | 日本通信 | 247 | 241 | 242 | 244 | 244 | 4 | 1.667 | |||
| 2020-01-06 | 9424 etc rela | 日本通信 | 245 | 238 | 245 | 240 | 240 | -8 | -3.226 | |||
| 2019-12-30 | 9424 etc rela | 日本通信 | 253 | 243 | 252 | 248 | 248 | -7 | -2.745 | |||
| 2019-12-27 | 9424 etc rela | 日本通信 | 256 | 247 | 252 | 255 | 255 | 5 | 2 | |||
| 2019-12-26 | 9424 etc rela | 日本通信 | 256 | 248 | 255 | 250 | 250 | -3 | -1.186 | |||
| 2019-12-25 | 9424 etc rela | 日本通信 | 278 | 251 | 270 | 253 | 253 | -16 | -5.948 | |||
| 2019-12-24 | 9424 etc rela | 日本通信 | 273 | 252 | 253 | 269 | 269 | 20 | 8.032 | |||
| 2019-12-23 | 9424 etc rela | 日本通信 | 253 | 246 | 249 | 249 | 249 | 5 | 2.049 | |||
| 2019-12-20 | 9424 etc rela | 日本通信 | 252 | 244 | 246 | 244 | 244 | -2 | -0.813 | |||
| 2019-12-19 | 9424 etc rela | 日本通信 | 249 | 240 | 240 | 246 | 246 | 2 | 0.82 | |||
| 2019-12-18 | 9424 etc rela | 日本通信 | 246 | 235 | 238 | 244 | 244 | 8 | 3.39 | |||
| 2019-12-17 | 9424 etc rela | 日本通信 | 240 | 231 | 233 | 236 | 236 | 2 | 0.855 | |||
| 2019-12-16 | 9424 etc rela | 日本通信 | 247 | 234 | 243 | 234 | 234 | -9 | -3.704 | |||
| 2019-12-13 | 9424 etc rela | 日本通信 | 255 | 241 | 251 | 243 | 243 | -10 | -3.953 | |||
| 2019-12-12 | 9424 etc rela | 日本通信 | 256 | 234 | 241 | 253 | 253 | 14 | 5.858 | |||
| 2019-12-11 | 9424 etc rela | 日本通信 | 245 | 236 | 238 | 239 | 239 | 0 | 0 | |||
| 2019-12-10 | 9424 etc rela | 日本通信 | 248 | 234 | 238 | 239 | 239 | 3 | 1.271 | |||
| 2019-12-09 | 9424 etc rela | 日本通信 | 239 | 229 | 230 | 236 | 236 | 7 | 3.057 | |||
| 2019-12-06 | 9424 etc rela | 日本通信 | 232 | 221 | 222 | 229 | 229 | 7 | 3.153 | |||
| 2019-12-05 | 9424 etc rela | 日本通信 | 226 | 220 | 226 | 222 | 222 | -4 | -1.77 | |||
| 2019-12-04 | 9424 etc rela | 日本通信 | 228 | 223 | 223 | 226 | 226 | -2 | -0.877 | |||
| 2019-12-03 | 9424 etc rela | 日本通信 | 231 | 219 | 221 | 228 | 228 | 8 | 3.636 | |||
| 2019-12-02 | 9424 etc rela | 日本通信 | 236 | 218 | 235 | 220 | 220 | -17 | -7.173 | |||
| 2019-11-29 | 9424 etc rela | 日本通信 | 241 | 236 | 240 | 237 | 237 | -3 | -1.25 | |||
| 2019-11-28 | 9424 etc rela | 日本通信 | 244 | 236 | 241 | 240 | 240 | -2 | -0.826 | |||
| 2019-11-27 | 9424 etc rela | 日本通信 | 266 | 242 | 244 | 242 | 242 | -4 | -1.626 | |||
| 2019-11-26 | 9424 etc rela | 日本通信 | 248 | 238 | 244 | 246 | 246 | 1 | 0.408 | |||
| 2019-11-25 | 9424 etc rela | 日本通信 | 245 | 228 | 232 | 245 | 245 | 11 | 4.701 | |||
| 2019-11-22 | 9424 etc rela | 日本通信 | 242 | 229 | 233 | 234 | 234 | 5 | 2.183 | |||
| 2019-11-21 | 9424 etc rela | 日本通信 | 240 | 222 | 235 | 229 | 229 | -4 | -1.717 | |||
| 2019-11-20 | 9424 etc rela | 日本通信 | 279 | 225 | 266 | 233 | 233 | -16 | -6.426 | |||
| 2019-11-19 | 9424 etc rela | 日本通信 | 249 | 197 | 200 | 249 | 249 | 50 | 25.126 | |||
| 2019-11-18 | 9424 etc rela | 日本通信 | 201 | 195 | 197 | 199 | 199 | 4 | 2.051 | |||
| 2019-11-15 | 9424 etc rela | 日本通信 | 197 | 189 | 192 | 195 | 195 | 4 | 2.094 | |||
| 2019-11-14 | 9424 etc rela | 日本通信 | 193 | 190 | 192 | 191 | 191 | -1 | -0.521 | |||
| 2019-11-13 | 9424 etc rela | 日本通信 | 199 | 191 | 198 | 192 | 192 | -4 | -2.041 | |||
| 2019-11-12 | 9424 etc rela | 日本通信 | 208 | 196 | 206 | 196 | 196 | -5 | -2.488 | |||
| 2019-11-11 | 9424 etc rela | 日本通信 | 201 | 191 | 191 | 201 | 201 | 10 | 5.236 | |||
| 2019-11-08 | 9424 etc rela | 日本通信 | 193 | 191 | 192 | 191 | 191 | 0 | 0 | |||
| 2019-11-07 | 9424 etc rela | 日本通信 | 194 | 190 | 191 | 191 | 191 | 0 | 0 | |||
| 2019-11-06 | 9424 etc rela | 日本通信 | 193 | 190 | 192 | 191 | 191 | -1 | -0.521 | |||
| 2019-11-05 | 9424 etc rela | 日本通信 | 195 | 191 | 193 | 192 | 192 | 0 | 0 | |||
| 2019-11-01 | 9424 etc rela | 日本通信 | 199 | 188 | 190 | 192 | 192 | 1 | 0.524 | |||
| 2019-10-31 | 9424 etc rela | 日本通信 | 191 | 187 | 190 | 191 | 191 | 1 | 0.526 | |||
| 2019-10-30 | 9424 etc rela | 日本通信 | 195 | 187 | 192 | 190 | 190 | -1 | -0.524 | |||
| 2019-10-29 | 9424 etc rela | 日本通信 | 193 | 186 | 189 | 191 | 191 | 2 | 1.058 | |||
| 2019-10-28 | 9424 etc rela | 日本通信 | 191 | 188 | 191 | 189 | 189 | -1 | -0.526 | |||
| 2019-10-25 | 9424 etc rela | 日本通信 | 193 | 189 | 193 | 190 | 190 | -3 | -1.554 | |||
| 2019-10-24 | 9424 etc rela | 日本通信 | 197 | 190 | 192 | 193 | 193 | 2 | 1.047 | |||
| 2019-10-23 | 9424 etc rela | 日本通信 | 193 | 189 | 193 | 191 | 191 | 0 | 0 | |||
| 2019-10-21 | 9424 etc rela | 日本通信 | 194 | 190 | 192 | 191 | 191 | -3 | -1.546 | |||
| 2019-10-18 | 9424 etc rela | 日本通信 | 197 | 192 | 196 | 194 | 194 | -2 | -1.02 | |||
| 2019-10-17 | 9424 etc rela | 日本通信 | 210 | 194 | 198 | 196 | 196 | 5 | 2.618 | |||
| 2019-10-16 | 9424 etc rela | 日本通信 | 196 | 190 | 193 | 191 | 191 | 0 | 0 | |||
| 2019-10-15 | 9424 etc rela | 日本通信 | 192 | 187 | 188 | 191 | 191 | 4 | 2.139 | |||
| 2019-10-11 | 9424 etc rela | 日本通信 | 190 | 187 | 189 | 187 | 187 | -3 | -1.579 | |||
| 2019-10-10 | 9424 etc rela | 日本通信 | 195 | 190 | 195 | 190 | 190 | -5 | -2.564 | |||
| 2019-10-09 | 9424 etc rela | 日本通信 | 196 | 193 | 195 | 195 | 195 | -2 | -1.015 | |||
| 2019-10-08 | 9424 etc rela | 日本通信 | 202 | 193 | 194 | 197 | 197 | 1 | 0.51 | |||
| 2019-10-07 | 9424 etc rela | 日本通信 | 200 | 193 | 200 | 196 | 196 | -3 | -1.508 | |||
| 2019-10-04 | 9424 etc rela | 日本通信 | 204 | 197 | 203 | 199 | 199 | -3 | -1.485 | |||
| 2019-10-03 | 9424 etc rela | 日本通信 | 209 | 201 | 203 | 202 | 202 | -5 | -2.415 | |||
| 2019-10-02 | 9424 etc rela | 日本通信 | 211 | 196 | 199 | 207 | 207 | 7 | 3.5 | |||
| 2019-10-01 | 9424 etc rela | 日本通信 | 202 | 197 | 201 | 200 | 200 | 0 | 0 | |||
| 2019-09-30 | 9424 etc rela | 日本通信 | 207 | 199 | 204 | 200 | 200 | -7 | -3.382 | |||
| 2019-09-27 | 9424 etc rela | 日本通信 | 211 | 205 | 209 | 207 | 207 | -4 | -1.896 | |||
| 2019-09-26 | 9424 etc rela | 日本通信 | 219 | 209 | 218 | 211 | 211 | -3 | -1.402 | |||
| 2019-09-25 | 9424 etc rela | 日本通信 | 226 | 206 | 223 | 214 | 214 | -12 | -5.31 | |||
| 2019-09-24 | 9424 etc rela | 日本通信 | 234 | 209 | 210 | 226 | 226 | 16 | 7.619 | |||
| 2019-09-20 | 9424 etc rela | 日本通信 | 213 | 201 | 206 | 210 | 210 | 5 | 2.439 | |||
| 2019-09-19 | 9424 etc rela | 日本通信 | 212 | 199 | 199 | 205 | 205 | 6 | 3.015 | |||
| 2019-09-18 | 9424 etc rela | 日本通信 | 202 | 194 | 201 | 199 | 199 | 0 | 0 | |||
| 2019-09-17 | 9424 etc rela | 日本通信 | 200 | 189 | 192 | 199 | 199 | 7 | 3.646 | |||
| 2019-09-13 | 9424 etc rela | 日本通信 | 198 | 192 | 197 | 192 | 192 | -2 | -1.031 | |||
| 2019-09-12 | 9424 etc rela | 日本通信 | 200 | 189 | 197 | 194 | 194 | -2 | -1.02 | |||
| 2019-09-11 | 9424 etc rela | 日本通信 | 198 | 192 | 196 | 196 | 196 | 3 | 1.554 | |||
| 2019-09-10 | 9424 etc rela | 日本通信 | 203 | 191 | 200 | 193 | 193 | -6 | -3.015 | |||
| 2019-09-09 | 9424 etc rela | 日本通信 | 200 | 185 | 188 | 199 | 199 | 11 | 5.851 | |||
| 2019-09-06 | 9424 etc rela | 日本通信 | 199 | 187 | 188 | 188 | 188 | 2 | 1.075 | |||
| 2019-09-05 | 9424 etc rela | 日本通信 | 189 | 181 | 181 | 186 | 186 | 5 | 2.762 | |||
| 2019-09-04 | 9424 etc rela | 日本通信 | 185 | 179 | 182 | 181 | 181 | -4 | -2.162 | |||
| 2019-09-03 | 9424 etc rela | 日本通信 | 191 | 175 | 177 | 185 | 185 | 9 | 5.114 | |||
| 2019-09-02 | 9424 etc rela | 日本通信 | 182 | 175 | 178 | 176 | 176 | -3 | -1.676 | |||
| 2019-08-30 | 9424 etc rela | 日本通信 | 183 | 172 | 176 | 179 | 179 | 7 | 4.07 | |||
| 2019-08-29 | 9424 etc rela | 日本通信 | 189 | 168 | 187 | 172 | 172 | -16 | -8.511 | |||
| 2019-08-28 | 9424 etc rela | 日本通信 | 216 | 184 | 212 | 188 | 188 | -25 | -11.737 | |||
| 2019-08-27 | 9424 etc rela | 日本通信 | 216 | 203 | 206 | 213 | 213 | 9 | 4.412 | |||
| 2019-08-26 | 9424 etc rela | 日本通信 | 208 | 202 | 204 | 204 | 204 | -5 | -2.392 | |||
| 2019-08-23 | 9424 etc rela | 日本通信 | 216 | 205 | 215 | 209 | 209 | -6 | -2.791 | |||
| 2019-08-22 | 9424 etc rela | 日本通信 | 226 | 214 | 223 | 215 | 215 | -8 | -3.587 | |||
| 2019-08-21 | 9424 etc rela | 日本通信 | 228 | 210 | 211 | 223 | 223 | 11 | 5.189 | |||
| 2019-08-20 | 9424 etc rela | 日本通信 | 226 | 211 | 215 | 212 | 212 | -8 | -3.636 | |||
| 2019-08-19 | 9424 etc rela | 日本通信 | 234 | 220 | 234 | 220 | 220 | -11 | -4.762 | |||
| 2019-08-16 | 9424 etc rela | 日本通信 | 242 | 230 | 237 | 231 | 231 | -5 | -2.119 | |||
| 2019-08-15 | 9424 etc rela | 日本通信 | 240 | 231 | 233 | 236 | 236 | -5 | -2.075 | |||
| 2019-08-14 | 9424 etc rela | 日本通信 | 248 | 239 | 247 | 241 | 241 | 1 | 0.417 | |||
| 2019-08-13 | 9424 etc rela | 日本通信 | 248 | 238 | 241 | 240 | 240 | -1 | -0.415 | |||
| 2019-08-09 | 9424 etc rela | 日本通信 | 251 | 219 | 220 | 241 | 241 | 22 | 10.046 | |||
| 2019-08-08 | 9424 etc rela | 日本通信 | 227 | 219 | 225 | 219 | 219 | -2 | -0.905 | |||
| 2019-08-07 | 9424 etc rela | 日本通信 | 232 | 220 | 220 | 221 | 221 | 2 | 0.913 | |||
| 2019-08-06 | 9424 etc rela | 日本通信 | 226 | 208 | 210 | 219 | 219 | -4 | -1.794 | |||
| 2019-08-05 | 9424 etc rela | 日本通信 | 246 | 220 | 240 | 223 | 223 | -21 | -8.607 | |||
| 2019-08-02 | 9424 etc rela | 日本通信 | 247 | 232 | 245 | 244 | 244 | -5 | -2.008 | |||
| 2019-08-01 | 9424 etc rela | 日本通信 | 252 | 244 | 247 | 249 | 249 | 4 | 1.633 | |||
| 2019-07-31 | 9424 etc rela | 日本通信 | 257 | 244 | 254 | 245 | 245 | -13 | -5.039 | |||
| 2019-07-30 | 9424 etc rela | 日本通信 | 271 | 257 | 267 | 258 | 258 | -10 | -3.731 | |||
| 2019-07-29 | 9424 etc rela | 日本通信 | 271 | 259 | 263 | 268 | 268 | 8 | 3.077 | |||
| 2019-07-26 | 9424 etc rela | 日本通信 | 274 | 257 | 264 | 260 | 260 | -8 | -2.985 | |||
| 2019-07-25 | 9424 etc rela | 日本通信 | 274 | 245 | 253 | 268 | 268 | 20 | 8.065 | |||
| 2019-07-24 | 9424 etc rela | 日本通信 | 250 | 224 | 234 | 248 | 248 | 14 | 5.983 | |||
| 2019-07-23 | 9424 etc rela | 日本通信 | 241 | 231 | 235 | 234 | 234 | -3 | -1.266 | |||
| 2019-07-22 | 9424 etc rela | 日本通信 | 248 | 233 | 245 | 237 | 237 | -7 | -2.869 | |||
| 2019-07-19 | 9424 etc rela | 日本通信 | 250 | 238 | 238 | 244 | 244 | 5 | 2.092 | |||
| 2019-07-18 | 9424 etc rela | 日本通信 | 248 | 232 | 235 | 239 | 239 | -2 | -0.83 | |||
| 2019-07-17 | 9424 etc rela | 日本通信 | 253 | 228 | 239 | 241 | 241 | -1 | -0.413 | |||
| 2019-07-16 | 9424 etc rela | 日本通信 | 277 | 240 | 272 | 242 | 242 | -30 | -11.029 | |||
| 2019-07-12 | 9424 etc rela | 日本通信 | 285 | 239 | 275 | 272 | 272 | -1 | -0.366 | |||
| 2019-07-11 | 9424 etc rela | 日本通信 | 280 | 265 | 278 | 273 | 273 | 10 | 3.802 | |||
| 2019-07-10 | 9424 etc rela | 日本通信 | 290 | 263 | 268 | 263 | 263 | 0 | 0 | |||
| 2019-07-09 | 9424 etc rela | 日本通信 | 271 | 255 | 266 | 263 | 263 | 0 | 0 | |||
| 2019-07-08 | 9424 etc rela | 日本通信 | 277 | 233 | 235 | 263 | 263 | 27 | 11.441 | |||
| 2019-07-05 | 9424 etc rela | 日本通信 | 250 | 234 | 247 | 236 | 236 | -13 | -5.221 | |||
| 2019-07-04 | 9424 etc rela | 日本通信 | 250 | 206 | 210 | 249 | 249 | 39 | 18.571 | |||
| 2019-07-03 | 9424 etc rela | 日本通信 | 213 | 190 | 193 | 210 | 210 | 20 | 10.526 | |||
| 2019-07-02 | 9424 etc rela | 日本通信 | 193 | 188 | 192 | 190 | 190 | -3 | -1.554 | |||
| 2019-07-01 | 9424 etc rela | 日本通信 | 198 | 192 | 197 | 193 | 193 | 2 | 1.047 | |||
| 2019-06-28 | 9424 etc rela | 日本通信 | 200 | 188 | 190 | 191 | 191 | 1 | 0.526 | |||
| 2019-06-27 | 9424 etc rela | 日本通信 | 192 | 180 | 181 | 190 | 190 | 8 | 4.396 | |||
| 2019-06-26 | 9424 etc rela | 日本通信 | 187 | 179 | 186 | 182 | 182 | -8 | -4.211 | |||
| 2019-06-25 | 9424 etc rela | 日本通信 | 204 | 186 | 200 | 190 | 190 | 12 | 6.742 | |||
| 2019-06-24 | 9424 etc rela | 日本通信 | 179 | 168 | 177 | 178 | 178 | 2 | 1.136 | |||
| 2019-06-21 | 9424 etc rela | 日本通信 | 187 | 172 | 186 | 176 | 176 | -11 | -5.882 | |||
| 2019-06-20 | 9424 etc rela | 日本通信 | 195 | 184 | 190 | 187 | 187 | -2 | -1.058 | |||
| 2019-06-19 | 9424 etc rela | 日本通信 | 198 | 185 | 188 | 189 | 189 | 5 | 2.717 | |||
| 2019-06-18 | 9424 etc rela | 日本通信 | 193 | 179 | 181 | 184 | 184 | 2 | 1.099 | |||
| 2019-06-17 | 9424 etc rela | 日本通信 | 204 | 182 | 203 | 182 | 182 | -21 | -10.345 | |||
| 2019-06-14 | 9424 etc rela | 日本通信 | 208 | 192 | 200 | 203 | 203 | 3 | 1.5 | |||
| 2019-06-13 | 9424 etc rela | 日本通信 | 216 | 190 | 192 | 200 | 200 | 0 | 0 | |||
| 2019-06-12 | 9424 etc rela | 日本通信 | 229 | 199 | 226 | 200 | 200 | -31 | -13.42 | |||
| 2019-06-11 | 9424 etc rela | 日本通信 | 239 | 215 | 237 | 231 | 231 | 4 | 1.762 | |||
| 2019-06-10 | 9424 etc rela | 日本通信 | 253 | 199 | 204 | 227 | 227 | 23 | 11.275 | |||
| 2019-06-07 | 9424 etc rela | 日本通信 | 215 | 186 | 209 | 204 | 204 | 8 | 4.082 | |||
| 2019-06-06 | 9424 etc rela | 日本通信 | 206 | 161 | 166 | 196 | 196 | 39 | 24.841 | |||
| 2019-06-05 | 9424 etc rela | 日本通信 | 178 | 155 | 167 | 157 | 157 | -1 | -0.633 | |||
| 2019-06-04 | 9424 etc rela | 日本通信 | 158 | 143 | 143 | 158 | 158 | 17 | 12.057 | |||
| 2019-06-03 | 9424 etc rela | 日本通信 | 154 | 134 | 134 | 141 | 141 | 5 | 3.676 | |||
| 2019-05-31 | 9424 etc rela | 日本通信 | 144 | 132 | 135 | 136 | 136 | -3 | -2.158 | |||
| 2019-05-30 | 9424 etc rela | 日本通信 | 163 | 136 | 154 | 139 | 139 | -17 | -10.897 | |||
| 2019-05-29 | 9424 etc rela | 日本通信 | 164 | 145 | 155 | 156 | 156 | 6 | 4 | |||
| 2019-05-28 | 9424 etc rela | 日本通信 | 151 | 133 | 135 | 150 | 150 | 14 | 10.294 | |||
| 2019-05-27 | 9424 etc rela | 日本通信 | 142 | 131 | 136 | 136 | 136 | 7 | 5.426 | |||
| 2019-05-24 | 9424 etc rela | 日本通信 | 130 | 113 | 114 | 129 | 129 | 13 | 11.207 | |||
| 2019-05-23 | 9424 etc rela | 日本通信 | 120 | 108 | 110 | 116 | 116 | 7 | 6.422 | |||
| 2019-05-22 | 9424 etc rela | 日本通信 | 109 | 106 | 107 | 109 | 109 | 2 | 1.869 | |||
| 2019-05-21 | 9424 etc rela | 日本通信 | 109 | 104 | 108 | 107 | 107 | -2 | -1.835 | |||
| 2019-05-20 | 9424 etc rela | 日本通信 | 110 | 106 | 107 | 109 | 109 | 0 | 0 | |||
| 2019-05-17 | 9424 etc rela | 日本通信 | 121 | 104 | 104 | 109 | 109 | 5 | 4.808 | |||
| 2019-05-16 | 9424 etc rela | 日本通信 | 105 | 103 | 104 | 104 | 104 | -3 | -2.804 | |||
| 2019-05-15 | 9424 etc rela | 日本通信 | 108 | 103 | 103 | 107 | 107 | 4 | 3.883 | |||
| 2019-05-14 | 9424 etc rela | 日本通信 | 105 | 102 | 104 | 103 | 103 | -3 | -2.83 | |||
| 2019-05-13 | 9424 etc rela | 日本通信 | 110 | 105 | 110 | 106 | 106 | -5 | -4.505 | |||
| 2019-05-10 | 9424 etc rela | 日本通信 | 115 | 111 | 113 | 111 | 111 | -2 | -1.77 | |||
| 2019-05-09 | 9424 etc rela | 日本通信 | 118 | 113 | 115 | 113 | 113 | 0 | 0 | |||
| 2019-05-08 | 9424 etc rela | 日本通信 | 113 | 112 | 112 | 113 | 113 | 0 | 0 | |||
| 2019-05-07 | 9424 etc rela | 日本通信 | 114 | 112 | 113 | 113 | 113 | 0 | 0 | |||
| 2019-04-26 | 9424 etc rela | 日本通信 | 114 | 113 | 113 | 113 | 113 | -1 | -0.877 | |||
| 2019-04-25 | 9424 etc rela | 日本通信 | 117 | 113 | 116 | 114 | 114 | -2 | -1.724 | |||
| 2019-04-24 | 9424 etc rela | 日本通信 | 121 | 113 | 114 | 116 | 116 | 3 | 2.655 | |||
| 2019-04-23 | 9424 etc rela | 日本通信 | 116 | 112 | 115 | 113 | 113 | -1 | -0.877 | |||
| 2019-04-22 | 9424 etc rela | 日本通信 | 117 | 114 | 116 | 114 | 114 | -2 | -1.724 | |||
| 2019-04-19 | 9424 etc rela | 日本通信 | 116 | 113 | 113 | 116 | 116 | 3 | 2.655 | |||
| 2019-04-18 | 9424 etc rela | 日本通信 | 114 | 112 | 113 | 113 | 113 | 0 | 0 | |||
| 2019-04-17 | 9424 etc rela | 日本通信 | 114 | 112 | 114 | 113 | 113 | 0 | 0 | |||
| 2019-04-16 | 9424 etc rela | 日本通信 | 116 | 112 | 113 | 113 | 113 | 1 | 0.893 | |||
| 2019-04-15 | 9424 etc rela | 日本通信 | 114 | 112 | 113 | 112 | 112 | 0 | 0 | |||
| 2019-04-12 | 9424 etc rela | 日本通信 | 115 | 112 | 114 | 112 | 112 | -1 | -0.885 | |||
| 2019-04-11 | 9424 etc rela | 日本通信 | 116 | 113 | 115 | 113 | 113 | -3 | -2.586 | |||
| 2019-04-10 | 9424 etc rela | 日本通信 | 118 | 114 | 117 | 116 | 116 | -2 | -1.695 | |||
| 2019-04-09 | 9424 etc rela | 日本通信 | 129 | 111 | 112 | 118 | 118 | 6 | 5.357 | |||
| 2019-04-08 | 9424 etc rela | 日本通信 | 112 | 110 | 112 | 112 | 112 | 1 | 0.901 | |||
| 2019-04-05 | 9424 etc rela | 日本通信 | 112 | 110 | 112 | 111 | 111 | -1 | -0.893 | |||
| 2019-04-04 | 9424 etc rela | 日本通信 | 113 | 111 | 111 | 112 | 112 | 1 | 0.901 | |||
| 2019-04-03 | 9424 etc rela | 日本通信 | 113 | 111 | 113 | 111 | 111 | -2 | -1.77 | |||
| 2019-04-02 | 9424 etc rela | 日本通信 | 114 | 111 | 113 | 113 | 113 | 0 | 0 | |||
| 2019-04-01 | 9424 etc rela | 日本通信 | 117 | 113 | 114 | 113 | 113 | 1 | 0.893 | |||
| 2019-03-29 | 9424 etc rela | 日本通信 | 113 | 111 | 112 | 112 | 112 | 0 | 0 | |||
| 2019-03-28 | 9424 etc rela | 日本通信 | 113 | 110 | 111 | 112 | 112 | -1 | -0.885 | |||
| 2019-03-27 | 9424 etc rela | 日本通信 | 114 | 111 | 111 | 113 | 113 | 2 | 1.802 | |||
| 2019-03-26 | 9424 etc rela | 日本通信 | 113 | 110 | 112 | 111 | 111 | -2 | -1.77 | |||
| 2019-03-25 | 9424 etc rela | 日本通信 | 113 | 111 | 113 | 113 | 113 | -3 | -2.586 | |||
| 2019-03-22 | 9424 etc rela | 日本通信 | 118 | 115 | 117 | 116 | 116 | -1 | -0.855 | |||
| 2019-03-20 | 9424 etc rela | 日本通信 | 119 | 116 | 117 | 117 | 117 | 0 | 0 | |||
| 2019-03-19 | 9424 etc rela | 日本通信 | 119 | 116 | 118 | 117 | 117 | -2 | -1.681 | |||
| 2019-03-18 | 9424 etc rela | 日本通信 | 120 | 117 | 120 | 119 | 119 | -1 | -0.833 | |||
| 2019-03-15 | 9424 etc rela | 日本通信 | 123 | 120 | 121 | 120 | 120 | -1 | -0.826 | |||
| 2019-03-14 | 9424 etc rela | 日本通信 | 123 | 120 | 122 | 121 | 121 | 0 | 0 | |||
| 2019-03-13 | 9424 etc rela | 日本通信 | 125 | 121 | 124 | 121 | 121 | -4 | -3.2 | |||
| 2019-03-12 | 9424 etc rela | 日本通信 | 126 | 123 | 124 | 125 | 125 | 1 | 0.806 | |||
| 2019-03-11 | 9424 etc rela | 日本通信 | 125 | 122 | 123 | 124 | 124 | 0 | 0 | |||
| 2019-03-08 | 9424 etc rela | 日本通信 | 128 | 123 | 127 | 124 | 124 | -4 | -3.125 | |||
| 2019-03-07 | 9424 etc rela | 日本通信 | 129 | 126 | 127 | 128 | 128 | 2 | 1.587 | |||
| 2019-03-06 | 9424 etc rela | 日本通信 | 127 | 125 | 126 | 126 | 126 | -2 | -1.562 | |||
| 2019-03-05 | 9424 etc rela | 日本通信 | 128 | 125 | 125 | 128 | 128 | 2 | 1.587 | |||
| 2019-03-04 | 9424 etc rela | 日本通信 | 127 | 125 | 125 | 126 | 126 | 0 | 0 | |||
| 2019-03-01 | 9424 etc rela | 日本通信 | 127 | 125 | 125 | 126 | 126 | 0 | 0 | |||
| 2019-02-28 | 9424 etc rela | 日本通信 | 130 | 126 | 128 | 126 | 126 | -2 | -1.562 | |||
| 2019-02-27 | 9424 etc rela | 日本通信 | 129 | 126 | 126 | 128 | 128 | 0 | 0 | |||
| 2019-02-26 | 9424 etc rela | 日本通信 | 129 | 124 | 128 | 128 | 128 | 0 | 0 | |||
| 2019-02-25 | 9424 etc rela | 日本通信 | 129 | 126 | 127 | 128 | 128 | 2 | 1.587 | |||
| 2019-02-22 | 9424 etc rela | 日本通信 | 127 | 124 | 126 | 126 | 126 | 0 | 0 | |||
| 2019-02-21 | 9424 etc rela | 日本通信 | 132 | 126 | 131 | 126 | 126 | -4 | -3.077 | |||
| 2019-02-20 | 9424 etc rela | 日本通信 | 131 | 128 | 129 | 130 | 130 | 0 | 0 | |||
| 2019-02-19 | 9424 etc rela | 日本通信 | 131 | 123 | 124 | 130 | 130 | 7 | 5.691 | |||
| 2019-02-18 | 9424 etc rela | 日本通信 | 124 | 120 | 121 | 123 | 123 | 4 | 3.361 | |||
| 2019-02-15 | 9424 etc rela | 日本通信 | 123 | 119 | 123 | 119 | 119 | -4 | -3.252 | |||
| 2019-02-14 | 9424 etc rela | 日本通信 | 126 | 123 | 125 | 123 | 123 | -1 | -0.806 | |||
| 2019-02-13 | 9424 etc rela | 日本通信 | 127 | 124 | 127 | 124 | 124 | -3 | -2.362 | |||
| 2019-02-12 | 9424 etc rela | 日本通信 | 128 | 124 | 124 | 127 | 127 | 3 | 2.419 | |||
| 2019-02-08 | 9424 etc rela | 日本通信 | 128 | 123 | 128 | 124 | 124 | -3 | -2.362 | |||
| 2019-02-07 | 9424 etc rela | 日本通信 | 130 | 127 | 129 | 127 | 127 | -1 | -0.781 | |||
| 2019-02-06 | 9424 etc rela | 日本通信 | 130 | 128 | 130 | 128 | 128 | -1 | -0.775 | |||
| 2019-02-05 | 9424 etc rela | 日本通信 | 131 | 128 | 130 | 129 | 129 | -1 | -0.769 | |||
| 2019-02-04 | 9424 etc rela | 日本通信 | 131 | 126 | 126 | 130 | 130 | 3 | 2.362 | |||
| 2019-02-01 | 9424 etc rela | 日本通信 | 131 | 126 | 130 | 127 | 127 | -3 | -2.308 | |||
| 2019-01-31 | 9424 etc rela | 日本通信 | 132 | 128 | 130 | 130 | 130 | 0 | 0 | |||
| 2019-01-30 | 9424 etc rela | 日本通信 | 133 | 127 | 132 | 130 | 130 | -1 | -0.763 | |||
| 2019-01-29 | 9424 etc rela | 日本通信 | 133 | 127 | 129 | 131 | 131 | -1 | -0.758 | |||
| 2019-01-28 | 9424 etc rela | 日本通信 | 139 | 131 | 137 | 132 | 132 | -8 | -5.714 | |||
| 2019-01-25 | 9424 etc rela | 日本通信 | 165 | 137 | 145 | 140 | 140 | 21 | 17.647 | |||
| 2019-01-24 | 9424 etc rela | 日本通信 | 125 | 118 | 124 | 119 | 119 | -4 | -3.252 | |||
| 2019-01-23 | 9424 etc rela | 日本通信 | 125 | 111 | 111 | 123 | 123 | 11 | 9.821 | |||
| 2019-01-22 | 9424 etc rela | 日本通信 | 113 | 109 | 110 | 112 | 112 | 2 | 1.818 | |||
| 2019-01-21 | 9424 etc rela | 日本通信 | 114 | 109 | 109 | 110 | 110 | 1 | 0.917 | |||
| 2019-01-18 | 9424 etc rela | 日本通信 | 110 | 107 | 110 | 109 | 109 | -1 | -0.909 | |||
| 2019-01-17 | 9424 etc rela | 日本通信 | 110 | 106 | 108 | 110 | 110 | 2 | 1.852 | |||
| 2019-01-16 | 9424 etc rela | 日本通信 | 109 | 106 | 109 | 108 | 108 | -1 | -0.917 | |||
| 2019-01-15 | 9424 etc rela | 日本通信 | 109 | 105 | 105 | 109 | 109 | 2 | 1.869 | |||
| 2019-01-11 | 9424 etc rela | 日本通信 | 108 | 106 | 107 | 107 | 107 | 0 | 0 | |||
| 2019-01-10 | 9424 etc rela | 日本通信 | 110 | 106 | 110 | 107 | 107 | -3 | -2.727 | |||
| 2019-01-09 | 9424 etc rela | 日本通信 | 114 | 109 | 114 | 110 | 110 | -2 | -1.786 | |||
| 2019-01-08 | 9424 etc rela | 日本通信 | 112 | 108 | 108 | 112 | 112 | 5 | 4.673 | |||
| 2019-01-07 | 9424 etc rela | 日本通信 | 107 | 105 | 106 | 107 | 107 | 4 | 3.883 | |||
| 2019-01-04 | 9424 etc rela | 日本通信 | 103 | 100 | 102 | 103 | 103 | -1 | -0.962 | |||
| 2018-12-31 | 9424 etc rela | 日本通信 | 104 | 104 | 104 | 104 | 104 | 0 | 0 | |||
| 2018-12-28 | 9424 etc rela | 日本通信 | 106 | 104 | 104 | 104 | 104 | -3 | -2.804 | |||
| 2018-12-27 | 9424 etc rela | 日本通信 | 108 | 104 | 105 | 107 | 107 | 6 | 5.941 | |||
| 2018-12-26 | 9424 etc rela | 日本通信 | 105 | 100 | 103 | 101 | 101 | 3 | 3.061 | |||
| 2018-12-25 | 9424 etc rela | 日本通信 | 101 | 96 | 98 | 98 | 98 | -5 | -4.854 | |||
| 2018-12-24 | 9424 etc rela | 日本通信 | 103 | 103 | 103 | 103 | 103 | 0 | 0 | |||
| 2018-12-21 | 9424 etc rela | 日本通信 | 104 | 101 | 102 | 103 | 103 | 0 | 0 | |||
| 2018-12-20 | 9424 etc rela | 日本通信 | 108 | 102 | 107 | 103 | 103 | -6 | -5.505 | |||
| 2018-12-19 | 9424 etc rela | 日本通信 | 111 | 108 | 109 | 109 | 109 | -1 | -0.909 | |||
| 2018-12-18 | 9424 etc rela | 日本通信 | 113 | 108 | 111 | 110 | 110 | -4 | -3.509 | |||
| 2018-12-17 | 9424 etc rela | 日本通信 | 122 | 113 | 119 | 114 | 114 | -5 | -4.202 | |||
| 2018-12-14 | 9424 etc rela | 日本通信 | 120 | 118 | 118 | 119 | 119 | 0 | 0 | |||
| 2018-12-13 | 9424 etc rela | 日本通信 | 120 | 118 | 120 | 119 | 119 | -1 | -0.833 | |||
| 2018-12-12 | 9424 etc rela | 日本通信 | 122 | 119 | 121 | 120 | 120 | 0 | 0 | |||
| 2018-12-11 | 9424 etc rela | 日本通信 | 123 | 117 | 121 | 120 | 120 | 0 | 0 | |||
| 2018-12-10 | 9424 etc rela | 日本通信 | 126 | 120 | 124 | 120 | 120 | -8 | -6.25 | |||
| 2018-12-07 | 9424 etc rela | 日本通信 | 132 | 127 | 130 | 128 | 128 | -2 | -1.538 | |||
| 2018-12-06 | 9424 etc rela | 日本通信 | 134 | 129 | 132 | 130 | 130 | -4 | -2.985 | |||
| 2018-12-05 | 9424 etc rela | 日本通信 | 134 | 130 | 130 | 134 | 134 | 0 | 0 | |||
| 2018-12-04 | 9424 etc rela | 日本通信 | 140 | 134 | 139 | 134 | 134 | -5 | -3.597 | |||
| 2018-12-03 | 9424 etc rela | 日本通信 | 142 | 137 | 141 | 139 | 139 | 0 | 0 | |||
| 2018-11-30 | 9424 etc rela | 日本通信 | 153 | 137 | 152 | 139 | 139 | 7 | 5.303 | |||
| 2018-11-29 | 9424 etc rela | 日本通信 | 136 | 132 | 136 | 132 | 132 | -3 | -2.222 | |||
| 2018-11-28 | 9424 etc rela | 日本通信 | 136 | 133 | 135 | 135 | 135 | 0 | 0 | |||
| 2018-11-27 | 9424 etc rela | 日本通信 | 135 | 131 | 133 | 135 | 135 | 4 | 3.053 | |||
| 2018-11-26 | 9424 etc rela | 日本通信 | 133 | 131 | 132 | 131 | 131 | -1 | -0.758 | |||
| 2018-11-23 | 9424 etc rela | 日本通信 | 132 | 132 | 132 | 132 | 132 | 0 | 0 | |||
| 2018-11-22 | 9424 etc rela | 日本通信 | 133 | 130 | 132 | 132 | 132 | 1 | 0.763 | |||
| 2018-11-21 | 9424 etc rela | 日本通信 | 134 | 130 | 130 | 131 | 131 | 0 | 0 | |||
| 2018-11-20 | 9424 etc rela | 日本通信 | 136 | 131 | 134 | 131 | 131 | -5 | -3.676 | |||
| 2018-11-19 | 9424 etc rela | 日本通信 | 136 | 130 | 130 | 136 | 136 | 6 | 4.615 | |||
| 2018-11-16 | 9424 etc rela | 日本通信 | 132 | 129 | 131 | 130 | 130 | -1 | -0.763 | |||
| 2018-11-15 | 9424 etc rela | 日本通信 | 133 | 130 | 130 | 131 | 131 | 1 | 0.769 | |||
| 2018-11-14 | 9424 etc rela | 日本通信 | 134 | 130 | 134 | 130 | 130 | -4 | -2.985 | |||
| 2018-11-13 | 9424 etc rela | 日本通信 | 135 | 130 | 131 | 134 | 134 | 1 | 0.752 | |||
| 2018-11-12 | 9424 etc rela | 日本通信 | 137 | 133 | 136 | 133 | 133 | -4 | -2.92 | |||
| 2018-11-09 | 9424 etc rela | 日本通信 | 139 | 135 | 135 | 137 | 137 | -3 | -2.143 | |||
| 2018-11-08 | 9424 etc rela | 日本通信 | 142 | 140 | 142 | 140 | 140 | 0 | 0 | |||
| 2018-11-07 | 9424 etc rela | 日本通信 | 144 | 139 | 142 | 140 | 140 | -1 | -0.709 | |||
| 2018-11-06 | 9424 etc rela | 日本通信 | 144 | 139 | 141 | 141 | 141 | -1 | -0.704 | |||
| 2018-11-05 | 9424 etc rela | 日本通信 | 145 | 136 | 140 | 142 | 142 | 4 | 2.899 | |||
| 2018-11-02 | 9424 etc rela | 日本通信 | 144 | 137 | 138 | 138 | 138 | 3 | 2.222 | |||
| 2018-11-01 | 9424 etc rela | 日本通信 | 143 | 133 | 143 | 135 | 135 | -11 | -7.534 | |||
| 2018-10-31 | 9424 etc rela | 日本通信 | 146 | 140 | 141 | 146 | 146 | 7 | 5.036 | |||
| 2018-10-30 | 9424 etc rela | 日本通信 | 140 | 130 | 130 | 139 | 139 | 7 | 5.303 | |||
| 2018-10-29 | 9424 etc rela | 日本通信 | 138 | 131 | 136 | 132 | 132 | -5 | -3.65 | |||
| 2018-10-26 | 9424 etc rela | 日本通信 | 145 | 136 | 142 | 137 | 137 | -3 | -2.143 | |||
| 2018-10-25 | 9424 etc rela | 日本通信 | 146 | 140 | 144 | 140 | 140 | -9 | -6.04 | |||
| 2018-10-24 | 9424 etc rela | 日本通信 | 151 | 147 | 150 | 149 | 149 | 0 | 0 | |||
| 2018-10-23 | 9424 etc rela | 日本通信 | 154 | 149 | 151 | 149 | 149 | -3 | -1.974 | |||
| 2018-10-22 | 9424 etc rela | 日本通信 | 156 | 152 | 155 | 152 | 152 | -4 | -2.564 | |||
| 2018-10-19 | 9424 etc rela | 日本通信 | 161 | 153 | 157 | 156 | 156 | -3 | -1.887 | |||
| 2018-10-18 | 9424 etc rela | 日本通信 | 160 | 156 | 157 | 159 | 159 | 2 | 1.274 | |||
| 2018-10-17 | 9424 etc rela | 日本通信 | 159 | 154 | 155 | 157 | 157 | 4 | 2.614 | |||
| 2018-10-16 | 9424 etc rela | 日本通信 | 155 | 150 | 150 | 153 | 153 | 2 | 1.325 | |||
| 2018-10-15 | 9424 etc rela | 日本通信 | 160 | 151 | 157 | 151 | 151 | -5 | -3.205 | |||
| 2018-10-12 | 9424 etc rela | 日本通信 | 157 | 149 | 150 | 156 | 156 | 6 | 4 | |||
| 2018-10-11 | 9424 etc rela | 日本通信 | 159 | 149 | 152 | 150 | 150 | -11 | -6.832 | |||
| 2018-10-10 | 9424 etc rela | 日本通信 | 169 | 160 | 168 | 161 | 161 | -7 | -4.167 | |||
| 2018-10-09 | 9424 etc rela | 日本通信 | 175 | 168 | 174 | 168 | 168 | -7 | -4 | |||
| 2018-10-08 | 9424 etc rela | 日本通信 | 175 | 175 | 175 | 175 | 175 | 0 | 0 | |||
| 2018-10-05 | 9424 etc rela | 日本通信 | 179 | 174 | 177 | 175 | 175 | -3 | -1.685 | |||
| 2018-10-04 | 9424 etc rela | 日本通信 | 182 | 176 | 182 | 178 | 178 | -1 | -0.559 | |||
| 2018-10-03 | 9424 etc rela | 日本通信 | 180 | 175 | 176 | 179 | 179 | 3 | 1.705 | |||
| 2018-10-02 | 9424 etc rela | 日本通信 | 181 | 176 | 177 | 176 | 176 | -1 | -0.565 | |||
| 2018-10-01 | 9424 etc rela | 日本通信 | 178 | 176 | 178 | 177 | 177 | -1 | -0.562 | |||
| 2018-09-28 | 9424 etc rela | 日本通信 | 186 | 178 | 182 | 178 | 178 | -4 | -2.198 | |||
| 2018-09-27 | 9424 etc rela | 日本通信 | 188 | 182 | 188 | 182 | 182 | -4 | -2.151 | |||
| 2018-09-26 | 9424 etc rela | 日本通信 | 192 | 184 | 188 | 186 | 186 | 7 | 3.911 | |||
| 2018-09-25 | 9424 etc rela | 日本通信 | 180 | 173 | 176 | 179 | 179 | 3 | 1.705 | |||
| 2018-09-24 | 9424 etc rela | 日本通信 | 176 | 176 | 176 | 176 | 176 | 0 | 0 | |||
| 2018-09-21 | 9424 etc rela | 日本通信 | 177 | 171 | 172 | 176 | 176 | 4 | 2.326 | |||
| 2018-09-20 | 9424 etc rela | 日本通信 | 179 | 171 | 177 | 172 | 172 | -5 | -2.825 | |||
| 2018-09-19 | 9424 etc rela | 日本通信 | 182 | 176 | 181 | 177 | 177 | -5 | -2.747 | |||
| 2018-09-18 | 9424 etc rela | 日本通信 | 184 | 181 | 181 | 182 | 182 | 0 | 0 | |||
| 2018-09-17 | 9424 etc rela | 日本通信 | 182 | 182 | 182 | 182 | 182 | 0 | 0 | |||
| 2018-09-14 | 9424 etc rela | 日本通信 | 185 | 180 | 183 | 182 | 182 | 1 | 0.552 | |||
| 2018-09-13 | 9424 etc rela | 日本通信 | 183 | 175 | 178 | 181 | 181 | 1 | 0.556 | |||
| 2018-09-12 | 9424 etc rela | 日本通信 | 185 | 175 | 185 | 180 | 180 | -6 | -3.226 | |||
| 2018-09-11 | 9424 etc rela | 日本通信 | 189 | 184 | 188 | 186 | 186 | 0 | 0 | |||
| 2018-09-10 | 9424 etc rela | 日本通信 | 187 | 179 | 180 | 186 | 186 | 5 | 2.762 | |||
| 2018-09-07 | 9424 etc rela | 日本通信 | 184 | 174 | 178 | 181 | 181 | -2 | -1.093 | |||
| 2018-09-06 | 9424 etc rela | 日本通信 | 203 | 180 | 197 | 183 | 183 | -11 | -5.67 | |||
| 2018-09-05 | 9424 etc rela | 日本通信 | 198 | 191 | 192 | 194 | 194 | 0 | 0 | |||
| 2018-09-04 | 9424 etc rela | 日本通信 | 196 | 182 | 185 | 194 | 194 | 6 | 3.191 | |||
| 2018-09-03 | 9424 etc rela | 日本通信 | 214 | 185 | 198 | 188 | 188 | 9 | 5.028 | |||
| 2018-08-31 | 9424 etc rela | 日本通信 | 181 | 173 | 175 | 179 | 179 | -3 | -1.648 | |||
| 2018-08-30 | 9424 etc rela | 日本通信 | 186 | 162 | 163 | 182 | 182 | 21 | 13.043 | |||
| 2018-08-29 | 9424 etc rela | 日本通信 | 164 | 150 | 151 | 161 | 161 | 11 | 7.333 | |||
| 2018-08-28 | 9424 etc rela | 日本通信 | 153 | 148 | 151 | 150 | 150 | 0 | 0 | |||
| 2018-08-27 | 9424 etc rela | 日本通信 | 151 | 145 | 145 | 150 | 150 | 6 | 4.167 | |||
| 2018-08-24 | 9424 etc rela | 日本通信 | 145 | 142 | 143 | 144 | 144 | 0 | 0 | |||
| 2018-08-23 | 9424 etc rela | 日本通信 | 151 | 142 | 147 | 144 | 144 | -1 | -0.69 | |||
| 2018-08-22 | 9424 etc rela | 日本通信 | 147 | 138 | 141 | 145 | 145 | 5 | 3.571 | |||
| 2018-08-21 | 9424 etc rela | 日本通信 | 149 | 136 | 138 | 140 | 140 | 2 | 1.449 | |||
| 2018-08-20 | 9424 etc rela | 日本通信 | 146 | 138 | 144 | 138 | 138 | -6 | -4.167 | |||
| 2018-08-17 | 9424 etc rela | 日本通信 | 153 | 142 | 148 | 144 | 144 | -5 | -3.356 | |||
| 2018-08-16 | 9424 etc rela | 日本通信 | 170 | 131 | 132 | 149 | 149 | 16 | 12.03 | |||
| 2018-08-15 | 9424 etc rela | 日本通信 | 140 | 132 | 138 | 133 | 133 | -7 | -5 | |||
| 2018-08-14 | 9424 etc rela | 日本通信 | 141 | 137 | 140 | 140 | 140 | 1 | 0.719 | |||
| 2018-08-13 | 9424 etc rela | 日本通信 | 144 | 138 | 143 | 139 | 139 | -7 | -4.795 | |||
| 2018-08-10 | 9424 etc rela | 日本通信 | 149 | 145 | 146 | 146 | 146 | 1 | 0.69 | |||
| 2018-08-09 | 9424 etc rela | 日本通信 | 151 | 144 | 151 | 145 | 145 | -6 | -3.974 | |||
| 2018-08-08 | 9424 etc rela | 日本通信 | 153 | 150 | 153 | 151 | 151 | -3 | -1.948 | |||
| 2018-08-07 | 9424 etc rela | 日本通信 | 155 | 154 | 154 | 154 | 154 | -1 | -0.645 | |||
| 2018-08-06 | 9424 etc rela | 日本通信 | 160 | 155 | 159 | 155 | 155 | -3 | -1.899 | |||
| 2018-08-03 | 9424 etc rela | 日本通信 | 162 | 158 | 161 | 158 | 158 | -2 | -1.25 | |||
| 2018-08-02 | 9424 etc rela | 日本通信 | 163 | 158 | 158 | 160 | 160 | 2 | 1.266 | |||
| 2018-08-01 | 9424 etc rela | 日本通信 | 159 | 156 | 158 | 158 | 158 | 1 | 0.637 | |||
| 2018-07-31 | 9424 etc rela | 日本通信 | 159 | 156 | 156 | 157 | 157 | 1 | 0.641 | |||
| 2018-07-30 | 9424 etc rela | 日本通信 | 158 | 154 | 156 | 156 | 156 | 1 | 0.645 | |||
| 2018-07-27 | 9424 etc rela | 日本通信 | 159 | 155 | 158 | 155 | 155 | -1 | -0.641 | |||
| 2018-07-26 | 9424 etc rela | 日本通信 | 166 | 156 | 162 | 156 | 156 | -4 | -2.5 | |||
| 2018-07-25 | 9424 etc rela | 日本通信 | 162 | 158 | 158 | 160 | 160 | 2 | 1.266 | |||
| 2018-07-24 | 9424 etc rela | 日本通信 | 159 | 155 | 157 | 158 | 158 | 2 | 1.282 | |||
| 2018-07-23 | 9424 etc rela | 日本通信 | 158 | 155 | 156 | 156 | 156 | -3 | -1.887 | |||
| 2018-07-20 | 9424 etc rela | 日本通信 | 160 | 157 | 159 | 159 | 159 | -1 | -0.625 | |||
| 2018-07-19 | 9424 etc rela | 日本通信 | 167 | 160 | 166 | 160 | 160 | -5 | -3.03 | |||
| 2018-07-18 | 9424 etc rela | 日本通信 | 167 | 158 | 162 | 165 | 165 | 5 | 3.125 | |||
| 2018-07-17 | 9424 etc rela | 日本通信 | 169 | 159 | 163 | 160 | 160 | 2 | 1.266 | |||
| 2018-07-16 | 9424 etc rela | 日本通信 | 158 | 158 | 158 | 158 | 158 | 0 | 0 | |||
| 2018-07-13 | 9424 etc rela | 日本通信 | 164 | 157 | 158 | 158 | 158 | 0 | 0 | |||
| 2018-07-12 | 9424 etc rela | 日本通信 | 160 | 155 | 158 | 158 | 158 | -1 | -0.629 | |||
| 2018-07-11 | 9424 etc rela | 日本通信 | 163 | 157 | 161 | 159 | 159 | -2 | -1.242 | |||
| 2018-07-10 | 9424 etc rela | 日本通信 | 169 | 161 | 167 | 161 | 161 | -7 | -4.167 | |||
| 2018-07-09 | 9424 etc rela | 日本通信 | 170 | 165 | 166 | 168 | 168 | 3 | 1.818 | |||
| 2018-07-06 | 9424 etc rela | 日本通信 | 167 | 160 | 164 | 165 | 165 | 4 | 2.484 | |||
| 2018-07-05 | 9424 etc rela | 日本通信 | 174 | 160 | 163 | 161 | 161 | -3 | -1.829 | |||
| 2018-07-04 | 9424 etc rela | 日本通信 | 167 | 161 | 166 | 164 | 164 | -5 | -2.959 | |||
| 2018-07-03 | 9424 etc rela | 日本通信 | 175 | 166 | 169 | 169 | 169 | 1 | 0.595 | |||
| 2018-07-02 | 9424 etc rela | 日本通信 | 177 | 167 | 170 | 168 | 168 | -6 | -3.448 | |||
| 2018-06-29 | 9424 etc rela | 日本通信 | 180 | 171 | 172 | 174 | 174 | 1 | 0.578 | |||
| 2018-06-28 | 9424 etc rela | 日本通信 | 177 | 170 | 176 | 173 | 173 | -6 | -3.352 | |||
| 2018-06-27 | 9424 etc rela | 日本通信 | 192 | 178 | 191 | 179 | 179 | -9 | -4.787 | |||
| 2018-06-26 | 9424 etc rela | 日本通信 | 208 | 186 | 208 | 188 | 188 | -21 | -10.048 | |||
| 2018-06-25 | 9424 etc rela | 日本通信 | 214 | 203 | 203 | 209 | 209 | 7 | 3.465 | |||
| 2018-06-22 | 9424 etc rela | 日本通信 | 204 | 193 | 194 | 202 | 202 | 5 | 2.538 | |||
| 2018-06-21 | 9424 etc rela | 日本通信 | 198 | 189 | 194 | 197 | 197 | 3 | 1.546 | |||
| 2018-06-20 | 9424 etc rela | 日本通信 | 200 | 184 | 193 | 194 | 194 | 3 | 1.571 | |||
| 2018-06-19 | 9424 etc rela | 日本通信 | 200 | 186 | 200 | 191 | 191 | -8 | -4.02 | |||
| 2018-06-18 | 9424 etc rela | 日本通信 | 202 | 193 | 200 | 199 | 199 | -4 | -1.97 | |||
| 2018-06-15 | 9424 etc rela | 日本通信 | 216 | 200 | 205 | 203 | 203 | 0 | 0 | |||
| 2018-06-14 | 9424 etc rela | 日本通信 | 216 | 197 | 215 | 203 | 203 | -14 | -6.452 | |||
| 2018-06-13 | 9424 etc rela | 日本通信 | 243 | 216 | 242 | 217 | 217 | -30 | -12.146 | |||
| 2018-06-12 | 9424 etc rela | 日本通信 | 254 | 236 | 248 | 247 | 247 | 4 | 1.646 | |||
| 2018-06-11 | 9424 etc rela | 日本通信 | 245 | 221 | 239 | 243 | 243 | 4 | 1.674 | |||
| 2018-06-08 | 9424 etc rela | 日本通信 | 278 | 233 | 261 | 239 | 239 | -10 | -4.016 | |||
| 2018-06-07 | 9424 etc rela | 日本通信 | 249 | 210 | 220 | 249 | 249 | 50 | 25.126 | |||
| 2018-06-06 | 9424 etc rela | 日本通信 | 241 | 191 | 223 | 199 | 199 | -36 | -15.319 | |||
| 2018-06-05 | 9424 etc rela | 日本通信 | 298 | 217 | 240 | 235 | 235 | 16 | 7.306 | |||
| 2018-06-04 | 9424 etc rela | 日本通信 | 219 | 179 | 194 | 219 | 219 | 50 | 29.586 | |||
| 2018-06-01 | 9424 etc rela | 日本通信 | 169 | 130 | 133 | 169 | 169 | 50 | 42.017 | |||
| 2018-05-31 | 9424 etc rela | 日本通信 | 119 | 117 | 119 | 119 | 119 | 1 | 0.847 | |||
| 2018-05-30 | 9424 etc rela | 日本通信 | 118 | 116 | 117 | 118 | 118 | 0 | 0 | |||
| 2018-05-29 | 9424 etc rela | 日本通信 | 120 | 117 | 119 | 118 | 118 | -2 | -1.667 | |||
| 2018-05-28 | 9424 etc rela | 日本通信 | 120 | 117 | 119 | 120 | 120 | 2 | 1.695 | |||
| 2018-05-25 | 9424 etc rela | 日本通信 | 120 | 117 | 118 | 118 | 118 | 0 | 0 | |||
| 2018-05-24 | 9424 etc rela | 日本通信 | 120 | 117 | 118 | 118 | 118 | -1 | -0.84 | |||
| 2018-05-23 | 9424 etc rela | 日本通信 | 120 | 117 | 117 | 119 | 119 | 2 | 1.709 | |||
| 2018-05-22 | 9424 etc rela | 日本通信 | 118 | 117 | 118 | 117 | 117 | -1 | -0.847 | |||
| 2018-05-21 | 9424 etc rela | 日本通信 | 118 | 116 | 116 | 118 | 118 | 1 | 0.855 | |||
| 2018-05-18 | 9424 etc rela | 日本通信 | 117 | 115 | 116 | 117 | 117 | 1 | 0.862 | |||
| 2018-05-17 | 9424 etc rela | 日本通信 | 117 | 116 | 117 | 116 | 116 | 0 | 0 | |||
| 2018-05-16 | 9424 etc rela | 日本通信 | 117 | 115 | 116 | 116 | 116 | 0 | 0 | |||
| 2018-05-15 | 9424 etc rela | 日本通信 | 118 | 116 | 118 | 116 | 116 | -1 | -0.855 | |||
| 2018-05-14 | 9424 etc rela | 日本通信 | 118 | 115 | 115 | 117 | 117 | 2 | 1.739 | |||
| 2018-05-11 | 9424 etc rela | 日本通信 | 116 | 115 | 116 | 115 | 115 | 0 | 0 | |||
| 2018-05-10 | 9424 etc rela | 日本通信 | 120 | 115 | 119 | 115 | 115 | -4 | -3.361 | |||
| 2018-05-09 | 9424 etc rela | 日本通信 | 121 | 118 | 121 | 119 | 119 | -2 | -1.653 | |||
| 2018-05-08 | 9424 etc rela | 日本通信 | 123 | 118 | 118 | 121 | 121 | 3 | 2.542 | |||
| 2018-05-07 | 9424 etc rela | 日本通信 | 121 | 118 | 119 | 118 | 118 | -1 | -0.84 | |||
| 2018-05-04 | 9424 etc rela | 日本通信 | 119 | 119 | 119 | 119 | 119 | 0 | 0 | |||
| 2018-05-03 | 9424 etc rela | 日本通信 | 119 | 119 | 119 | 119 | 119 | 0 | 0 | |||
| 2018-05-02 | 9424 etc rela | 日本通信 | 119 | 116 | 118 | 119 | 119 | 1 | 0.847 | |||
| 2018-05-01 | 9424 etc rela | 日本通信 | 120 | 117 | 120 | 118 | 118 | -2 | -1.667 | |||
| 2018-04-30 | 9424 etc rela | 日本通信 | 120 | 120 | 120 | 120 | 120 | 0 | 0 | |||
| 2018-04-27 | 9424 etc rela | 日本通信 | 122 | 118 | 121 | 120 | 120 | -1 | -0.826 | |||
| 2018-04-26 | 9424 etc rela | 日本通信 | 123 | 120 | 121 | 121 | 121 | 1 | 0.833 | |||
| 2018-04-25 | 9424 etc rela | 日本通信 | 120 | 118 | 118 | 120 | 120 | 0 | 0 | |||
| 2018-04-24 | 9424 etc rela | 日本通信 | 120 | 118 | 118 | 120 | 120 | 2 | 1.695 | |||
| 2018-04-23 | 9424 etc rela | 日本通信 | 119 | 117 | 118 | 118 | 118 | 0 | 0 | |||
| 2018-04-20 | 9424 etc rela | 日本通信 | 121 | 118 | 120 | 118 | 118 | -2 | -1.667 | |||
| 2018-04-19 | 9424 etc rela | 日本通信 | 122 | 117 | 119 | 120 | 120 | 2 | 1.695 | |||
| 2018-04-18 | 9424 etc rela | 日本通信 | 119 | 114 | 114 | 118 | 118 | 3 | 2.609 | |||
| 2018-04-17 | 9424 etc rela | 日本通信 | 116 | 112 | 113 | 115 | 115 | 2 | 1.77 | |||
| 2018-04-16 | 9424 etc rela | 日本通信 | 117 | 113 | 116 | 113 | 113 | -3 | -2.586 | |||
| 2018-04-13 | 9424 etc rela | 日本通信 | 116 | 114 | 115 | 116 | 116 | 1 | 0.87 | |||
| 2018-04-12 | 9424 etc rela | 日本通信 | 115 | 113 | 113 | 115 | 115 | 1 | 0.877 | |||
| 2018-04-11 | 9424 etc rela | 日本通信 | 117 | 113 | 113 | 114 | 114 | 1 | 0.885 | |||
| 2018-04-10 | 9424 etc rela | 日本通信 | 114 | 112 | 114 | 113 | 113 | -1 | -0.877 | |||
| 2018-04-09 | 9424 etc rela | 日本通信 | 114 | 111 | 111 | 114 | 114 | 2 | 1.786 | |||
| 2018-04-06 | 9424 etc rela | 日本通信 | 115 | 112 | 114 | 112 | 112 | -1 | -0.885 | |||
| 2018-04-05 | 9424 etc rela | 日本通信 | 115 | 113 | 114 | 113 | 113 | -1 | -0.877 | |||
| 2018-04-04 | 9424 etc rela | 日本通信 | 115 | 113 | 114 | 114 | 114 | 1 | 0.885 | |||
| 2018-04-03 | 9424 etc rela | 日本通信 | 115 | 113 | 114 | 113 | 113 | -3 | -2.586 | |||
| 2018-04-02 | 9424 etc rela | 日本通信 | 119 | 116 | 118 | 116 | 116 | -2 | -1.695 | |||
| 2018-03-30 | 9424 etc rela | 日本通信 | 120 | 117 | 118 | 118 | 118 | 2 | 1.724 | |||
| 2018-03-29 | 9424 etc rela | 日本通信 | 118 | 116 | 117 | 116 | 116 | 1 | 0.87 | |||
| 2018-03-28 | 9424 etc rela | 日本通信 | 118 | 112 | 112 | 115 | 115 | 1 | 0.877 | |||
| 2018-03-27 | 9424 etc rela | 日本通信 | 115 | 113 | 114 | 114 | 114 | 2 | 1.786 | |||
| 2018-03-26 | 9424 etc rela | 日本通信 | 113 | 109 | 112 | 112 | 112 | -2 | -1.754 | |||
| 2018-03-23 | 9424 etc rela | 日本通信 | 115 | 112 | 113 | 114 | 114 | -3 | -2.564 | |||
| 2018-03-22 | 9424 etc rela | 日本通信 | 119 | 117 | 118 | 117 | 117 | -1 | -0.847 | |||
| 2018-03-21 | 9424 etc rela | 日本通信 | 118 | 118 | 118 | 118 | 118 | 0 | 0 | |||
| 2018-03-20 | 9424 etc rela | 日本通信 | 119 | 116 | 117 | 118 | 118 | 0 | 0 | |||
| 2018-03-19 | 9424 etc rela | 日本通信 | 122 | 117 | 121 | 118 | 118 | -4 | -3.279 | |||
| 2018-03-16 | 9424 etc rela | 日本通信 | 125 | 121 | 125 | 122 | 122 | -2 | -1.613 | |||
| 2018-03-15 | 9424 etc rela | 日本通信 | 125 | 122 | 123 | 124 | 124 | 1 | 0.813 | |||
| 2018-03-14 | 9424 etc rela | 日本通信 | 125 | 122 | 124 | 123 | 123 | -1 | -0.806 | |||
| 2018-03-13 | 9424 etc rela | 日本通信 | 125 | 121 | 121 | 124 | 124 | 3 | 2.479 | |||
| 2018-03-12 | 9424 etc rela | 日本通信 | 122 | 120 | 121 | 121 | 121 | 2 | 1.681 | |||
| 2018-03-09 | 9424 etc rela | 日本通信 | 121 | 118 | 119 | 119 | 119 | 1 | 0.847 | |||
| 2018-03-08 | 9424 etc rela | 日本通信 | 121 | 118 | 119 | 118 | 118 | 0 | 0 | |||
| 2018-03-07 | 9424 etc rela | 日本通信 | 122 | 118 | 120 | 118 | 118 | -7 | -5.6 | |||
| 2018-03-06 | 9424 etc rela | 日本通信 | 127 | 125 | 126 | 125 | 125 | 2 | 1.626 | |||
| 2018-03-05 | 9424 etc rela | 日本通信 | 130 | 120 | 130 | 123 | 123 | -7 | -5.385 | |||
| 2018-03-02 | 9424 etc rela | 日本通信 | 133 | 129 | 132 | 130 | 130 | -6 | -4.412 | |||
| 2018-03-01 | 9424 etc rela | 日本通信 | 141 | 134 | 136 | 136 | 136 | -1 | -0.73 | |||
| 2018-02-28 | 9424 etc rela | 日本通信 | 138 | 127 | 127 | 137 | 137 | 9 | 7.031 | |||
| 2018-02-27 | 9424 etc rela | 日本通信 | 134 | 125 | 134 | 128 | 128 | -2 | -1.538 | |||
| 2018-02-26 | 9424 etc rela | 日本通信 | 130 | 121 | 123 | 130 | 130 | 9 | 7.438 | |||
| 2018-02-23 | 9424 etc rela | 日本通信 | 123 | 120 | 121 | 121 | 121 | 1 | 0.833 | |||
| 2018-02-22 | 9424 etc rela | 日本通信 | 121 | 118 | 120 | 120 | 120 | 1 | 0.84 | |||
| 2018-02-21 | 9424 etc rela | 日本通信 | 121 | 116 | 117 | 119 | 119 | 3 | 2.586 | |||
| 2018-02-20 | 9424 etc rela | 日本通信 | 118 | 114 | 114 | 116 | 116 | 2 | 1.754 | |||
| 2018-02-19 | 9424 etc rela | 日本通信 | 115 | 113 | 115 | 114 | 114 | -1 | -0.87 | |||
| 2018-02-16 | 9424 etc rela | 日本通信 | 115 | 112 | 114 | 115 | 115 | 1 | 0.877 | |||
| 2018-02-15 | 9424 etc rela | 日本通信 | 115 | 106 | 108 | 114 | 114 | 7 | 6.542 | |||
| 2018-02-14 | 9424 etc rela | 日本通信 | 111 | 106 | 110 | 107 | 107 | -3 | -2.727 | |||
| 2018-02-13 | 9424 etc rela | 日本通信 | 114 | 110 | 113 | 110 | 110 | 0 | 0 | |||
| 2018-02-12 | 9424 etc rela | 日本通信 | 110 | 110 | 110 | 110 | 110 | 0 | 0 | |||
| 2018-02-09 | 9424 etc rela | 日本通信 | 111 | 106 | 107 | 110 | 110 | -2 | -1.786 | |||
| 2018-02-08 | 9424 etc rela | 日本通信 | 113 | 109 | 110 | 112 | 112 | 1 | 0.901 | |||
| 2018-02-07 | 9424 etc rela | 日本通信 | 114 | 111 | 112 | 111 | 111 | 3 | 2.778 | |||
| 2018-02-06 | 9424 etc rela | 日本通信 | 111 | 105 | 111 | 108 | 108 | -6 | -5.263 | |||
| 2018-02-05 | 9424 etc rela | 日本通信 | 116 | 113 | 115 | 114 | 114 | -3 | -2.564 | |||
| 2018-02-02 | 9424 etc rela | 日本通信 | 119 | 116 | 117 | 117 | 117 | -1 | -0.847 | |||
| 2018-02-01 | 9424 etc rela | 日本通信 | 119 | 115 | 117 | 118 | 118 | 2 | 1.724 | |||
| 2018-01-31 | 9424 etc rela | 日本通信 | 118 | 114 | 114 | 116 | 116 | 1 | 0.87 | |||
| 2018-01-30 | 9424 etc rela | 日本通信 | 118 | 114 | 118 | 115 | 115 | -3 | -2.542 | |||
| 2018-01-29 | 9424 etc rela | 日本通信 | 121 | 118 | 119 | 118 | 118 | -1 | -0.84 | |||
| 2018-01-26 | 9424 etc rela | 日本通信 | 121 | 119 | 121 | 119 | 119 | -4 | -3.252 | |||
| 2018-01-25 | 9424 etc rela | 日本通信 | 128 | 114 | 116 | 123 | 123 | 7 | 6.034 | |||
| 2018-01-24 | 9424 etc rela | 日本通信 | 117 | 115 | 117 | 116 | 116 | 0 | 0 | |||
| 2018-01-23 | 9424 etc rela | 日本通信 | 117 | 112 | 113 | 116 | 116 | 4 | 3.571 | |||
| 2018-01-22 | 9424 etc rela | 日本通信 | 113 | 111 | 112 | 112 | 112 | 1 | 0.901 | |||
| 2018-01-19 | 9424 etc rela | 日本通信 | 113 | 111 | 113 | 111 | 111 | -2 | -1.77 | |||
| 2018-01-18 | 9424 etc rela | 日本通信 | 116 | 112 | 116 | 113 | 113 | -2 | -1.739 | |||
| 2018-01-17 | 9424 etc rela | 日本通信 | 118 | 114 | 118 | 115 | 115 | -3 | -2.542 | |||
| 2018-01-16 | 9424 etc rela | 日本通信 | 120 | 116 | 119 | 118 | 118 | 0 | 0 | |||
| 2018-01-15 | 9424 etc rela | 日本通信 | 122 | 116 | 121 | 118 | 118 | -2 | -1.667 | |||
| 2018-01-12 | 9424 etc rela | 日本通信 | 125 | 119 | 122 | 120 | 120 | -3 | -2.439 | |||
| 2018-01-11 | 9424 etc rela | 日本通信 | 129 | 112 | 113 | 123 | 123 | 11 | 9.821 | |||
| 2018-01-10 | 9424 etc rela | 日本通信 | 112 | 107 | 107 | 112 | 112 | 5 | 4.673 | |||
| 2018-01-09 | 9424 etc rela | 日本通信 | 109 | 107 | 107 | 107 | 107 | 0 | 0 | |||
| 2018-01-08 | 9424 etc rela | 日本通信 | 107 | 107 | 107 | 107 | 107 | 0 | 0 | |||
| 2018-01-05 | 9424 etc rela | 日本通信 | 108 | 106 | 106 | 107 | 107 | 1 | 0.943 | |||
| 2018-01-04 | 9424 etc rela | 日本通信 | 108 | 105 | 107 | 106 | 106 | 0 | 0 | |||
| 2018-01-03 | 9424 etc rela | 日本通信 | 106 | 106 | 106 | 106 | 106 | 0 | 0 | |||
| 2018-01-02 | 9424 etc rela | 日本通信 | 106 | 106 | 106 | 106 | 106 | 0 | 0 | |||
| 2018-01-01 | 9424 etc rela | 日本通信 | 106 | 106 | 106 | 106 | 106 | 0 | 0 |