Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
-0.645 |
atratio_n001_n0.5 |
-25.951 |
vratio_n050_n025 |
|
per_m00_000 |
6.9 |
pbr_005_020 |
|
yield_m00_000 |
15.96 |
mratio_0010_0020 |
256億円 |
256 |
mvalue_00200_00400 |
2025-08-07 |
|
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.948 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
-0.641 |
atratio_n001_n0.5 |
-4.515 |
vratio_n025_0000 |
|
per_m00_000 |
6.95 |
pbr_005_020 |
|
yield_m00_000 |
16.88 |
mratio_0010_0020 |
257億円 |
257 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
1.077 |
貸借 |
-1.718 |
rstrength_n002_n001 |
cont_none |
-0.278 |
-0.363 |
mrstrength_n0.5_n0.2 |
153.6 |
0.911 |
ma5_dratio_000_005 |
152.2 |
1.84 |
ma10_dratio_000_005 |
155.6 |
-0.386 |
ma25_dratio_n05_000 |
158.32 |
-2.097 |
ma50_dratio_n05_000 |
154.107 |
0.579 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.935 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
2.632 |
atratio_0002_0003 |
-23.218 |
vratio_n025_0000 |
|
per_m00_000 |
6.99 |
pbr_005_020 |
|
yield_m00_000 |
16.88 |
mratio_0010_0020 |
259億円 |
259 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
-0.902 |
貸借 |
3.534 |
rstrength_0002_0005 |
cont_none |
-0.193 |
2.825 |
mrstrength_0002_0005 |
152.4 |
2.362 |
ma5_dratio_000_005 |
152.7 |
2.161 |
ma10_dratio_000_005 |
155.96 |
0.026 |
ma25_dratio_000_005 |
158.46 |
-1.552 |
ma50_dratio_n05_000 |
153.973 |
1.316 |
ma75_dratio_000_005 |
0.658 |
gratio_00.5_0001 |
2.632 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
-0.654 |
atratio_n001_n0.5 |
28.234 |
vratio_0025_0050 |
|
per_m00_000 |
6.81 |
pbr_005_020 |
|
yield_m00_000 |
16.88 |
mratio_0010_0020 |
252億円 |
252 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
-2.285 |
貸借 |
1.631 |
rstrength_0001_0002 |
cont_none |
-0.439 |
-0.215 |
mrstrength_n0.5_n0.2 |
151 |
0.662 |
ma5_dratio_000_005 |
152.6 |
-0.393 |
ma10_dratio_n05_000 |
156.28 |
-2.739 |
ma25_dratio_n05_000 |
158.54 |
-4.125 |
ma50_dratio_n05_000 |
153.8 |
-1.17 |
ma75_dratio_n05_000 |
-0.654 |
gratio_n001_n0.5 |
1.987 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
0.658 |
atratio_00.5_0001 |
-0.016 |
vratio_n025_0000 |
|
per_m00_000 |
6.86 |
pbr_005_020 |
|
yield_m00_000 |
16.88 |
mratio_0010_0020 |
254億円 |
254 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
-0.739 |
貸借 |
1.397 |
rstrength_0001_0002 |
cont_03 |
0.334 |
0.324 |
mrstrength_00.2_00.5 |
150.6 |
1.594 |
ma5_dratio_000_005 |
152.6 |
0.262 |
ma10_dratio_000_005 |
156.92 |
-2.498 |
ma25_dratio_n05_000 |
158.56 |
-3.507 |
ma50_dratio_n05_000 |
153.707 |
-0.46 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.649 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
2.013 |
atratio_0002_0003 |
-43.561 |
vratio_n050_n025 |
|
per_m00_000 |
6.81 |
pbr_005_020 |
|
yield_m00_000 |
13.91 |
mratio_0010_0020 |
252億円 |
252 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
-1.024 |
貸借 |
3.037 |
rstrength_0002_0005 |
cont_02 |
0.255 |
1.758 |
mrstrength_0001_0002 |
150.2 |
1.198 |
ma5_dratio_000_005 |
152.8 |
-0.524 |
ma10_dratio_n05_000 |
157.6 |
-3.553 |
ma25_dratio_n05_000 |
158.62 |
-4.173 |
ma50_dratio_n05_000 |
153.653 |
-1.076 |
ma75_dratio_n05_000 |
0.671 |
gratio_00.5_0001 |
2 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
96.39 |
vratio_0075_0100 |
|
per_m00_000 |
6.68 |
pbr_005_020 |
|
yield_m00_000 |
13.91 |
mratio_0010_0020 |
247億円 |
247 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
5.008 |
貸借 |
-5.008 |
rstrength_n010_n005 |
cont_none |
-0.561 |
0.561 |
mrstrength_00.5_00.7 |
150.8 |
-1.194 |
ma5_dratio_n05_000 |
153.3 |
-2.805 |
ma10_dratio_n05_000 |
158.4 |
-5.934 |
ma25_dratio_n07_n05 |
158.7 |
-6.112 |
ma50_dratio_n07_n05 |
153.627 |
-3.012 |
ma75_dratio_n05_000 |
-0.671 |
gratio_n001_n0.5 |
3.425 |
volaratio_003_004 |
| 2025-07-04 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
-0.667 |
atratio_n001_n0.5 |
-42.924 |
vratio_n050_n025 |
|
per_m00_000 |
6.68 |
pbr_005_020 |
|
yield_m00_000 |
13.91 |
mratio_0010_0020 |
247億円 |
247 |
mvalue_00200_00400 |
|
settlement_none |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
0.637 |
貸借 |
-1.304 |
rstrength_n002_n001 |
cont_n4 |
0.063 |
-0.73 |
mrstrength_n001_n0.5 |
153 |
-2.614 |
ma5_dratio_n05_000 |
154 |
-3.247 |
ma10_dratio_n05_000 |
159.52 |
-6.595 |
ma25_dratio_n07_n05 |
158.94 |
-6.254 |
ma50_dratio_n07_n05 |
153.667 |
-3.037 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.342 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
-0.662 |
atratio_n001_n0.5 |
8.214 |
vratio_0000_0025 |
|
per_m00_000 |
6.72 |
pbr_005_020 |
|
yield_m00_000 |
13.91 |
mratio_0010_0020 |
249億円 |
249 |
mvalue_00200_00400 |
|
settlement_none |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
-1.488 |
貸借 |
0.826 |
rstrength_00.7_0001 |
cont_n3 |
0.059 |
-0.721 |
mrstrength_n001_n0.5 |
154.2 |
-2.724 |
ma5_dratio_n05_000 |
155.1 |
-3.288 |
ma10_dratio_n05_000 |
160.08 |
-6.297 |
ma25_dratio_n07_n05 |
159.14 |
-5.743 |
ma50_dratio_n07_n05 |
153.733 |
-2.428 |
ma75_dratio_n05_000 |
0.662 |
gratio_00.5_0001 |
2 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
-2.581 |
atratio_n003_n002 |
4.885 |
vratio_0000_0025 |
|
per_m00_000 |
6.77 |
pbr_005_020 |
|
yield_m00_000 |
13.91 |
mratio_0010_0020 |
251億円 |
251 |
mvalue_00200_00400 |
|
settlement_none |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
-0.153 |
貸借 |
-2.428 |
rstrength_n005_n002 |
cont_n2 |
-0.56 |
-2.021 |
mrstrength_n005_n002 |
154.6 |
-2.329 |
ma5_dratio_n05_000 |
156.3 |
-3.391 |
ma10_dratio_n05_000 |
160.56 |
-5.954 |
ma25_dratio_n07_n05 |
159.28 |
-5.198 |
ma50_dratio_n07_n05 |
153.773 |
-1.803 |
ma75_dratio_n05_000 |
-1.29 |
gratio_n002_n001 |
2.649 |
volaratio_2.5_003 |
| 2025-07-01 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
-3.125 |
atratio_n005_n003 |
-56.985 |
vratio_n075_n050 |
|
per_m00_000 |
6.95 |
pbr_005_020 |
|
yield_m00_000 |
11.35 |
mratio_0010_0020 |
257億円 |
257 |
mvalue_00200_00400 |
|
settlement_none |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
-0.576 |
貸借 |
-2.549 |
rstrength_n005_n002 |
cont_none |
-1.238 |
-1.887 |
mrstrength_n002_n001 |
155.4 |
-0.257 |
ma5_dratio_n05_000 |
157.1 |
-1.337 |
ma10_dratio_n05_000 |
161 |
-3.727 |
ma25_dratio_n05_000 |
159.3 |
-2.699 |
ma50_dratio_n05_000 |
153.773 |
0.798 |
ma75_dratio_000_005 |
0.625 |
gratio_00.5_0001 |
3.871 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
3.226 |
atratio_0003_0005 |
29.392 |
vratio_0025_0050 |
|
per_m00_000 |
7.17 |
pbr_005_020 |
|
yield_m00_000 |
11.35 |
mratio_0010_0020 |
265億円 |
265 |
mvalue_00200_00400 |
|
settlement_none |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
-0.492 |
貸借 |
3.718 |
rstrength_0002_0005 |
cont_02 |
0.838 |
2.388 |
mrstrength_0002_0005 |
155.8 |
2.696 |
ma5_dratio_000_005 |
157.3 |
1.716 |
ma10_dratio_000_005 |
161.36 |
-0.843 |
ma25_dratio_n05_000 |
159.08 |
0.578 |
ma50_dratio_000_005 |
153.707 |
4.094 |
ma75_dratio_000_005 |
1.29 |
gratio_0001_0002 |
5.769 |
volaratio_005_007 |
| 2025-06-27 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
1.974 |
atratio_0001_0002 |
81.336 |
vratio_0075_0100 |
|
per_m00_000 |
6.95 |
pbr_005_020 |
|
yield_m00_000 |
11.35 |
mratio_0010_0020 |
257億円 |
257 |
mvalue_00200_00400 |
|
settlement_none |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
-3.184 |
貸借 |
5.158 |
rstrength_0005_0010 |
cont_none |
1.43 |
0.544 |
mrstrength_00.5_00.7 |
155 |
0 |
ma5_dratio_000_005 |
156.9 |
-1.211 |
ma10_dratio_n05_000 |
161.4 |
-3.965 |
ma25_dratio_n05_000 |
158.68 |
-2.319 |
ma50_dratio_n05_000 |
153.547 |
0.946 |
ma75_dratio_000_005 |
3.289 |
gratio_0003_0005 |
3.268 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
-1.935 |
atratio_n002_n001 |
-0.26 |
vratio_n025_0000 |
|
per_m00_000 |
6.81 |
pbr_005_020 |
|
yield_m00_000 |
11.35 |
mratio_0010_0020 |
252億円 |
252 |
mvalue_00200_00400 |
|
settlement_none |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
1.506 |
貸借 |
-3.441 |
rstrength_n005_n002 |
cont_n2 |
1.65 |
-3.585 |
mrstrength_n005_n002 |
156 |
-2.564 |
ma5_dratio_n05_000 |
156.9 |
-3.123 |
ma10_dratio_n05_000 |
161.52 |
-5.894 |
ma25_dratio_n07_n05 |
158.4 |
-4.04 |
ma50_dratio_n05_000 |
153.507 |
-0.982 |
ma75_dratio_n05_000 |
0.645 |
gratio_00.5_0001 |
3.311 |
volaratio_003_004 |
| 2025-06-25 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
-1.274 |
atratio_n002_n001 |
97.977 |
vratio_0075_0100 |
|
per_m00_000 |
6.95 |
pbr_005_020 |
|
yield_m00_000 |
11.35 |
mratio_0010_0020 |
257億円 |
257 |
mvalue_00200_00400 |
|
settlement_none |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
0.151 |
貸借 |
-1.425 |
rstrength_n002_n001 |
cont_none |
0.391 |
-1.665 |
mrstrength_n002_n001 |
158 |
-1.899 |
ma5_dratio_n05_000 |
157.7 |
-1.712 |
ma10_dratio_n05_000 |
161.76 |
-4.179 |
ma25_dratio_n05_000 |
158.2 |
-2.023 |
ma50_dratio_n05_000 |
153.44 |
1.017 |
ma75_dratio_000_005 |
0.637 |
gratio_00.5_0001 |
5.229 |
volaratio_005_007 |
| 2025-06-24 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
0.641 |
atratio_00.5_0001 |
-65.199 |
vratio_n075_n050 |
|
per_m00_000 |
7.04 |
pbr_005_020 |
|
yield_m00_000 |
11.79 |
mratio_0010_0020 |
261億円 |
261 |
mvalue_00200_00400 |
|
settlement_none |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
0.35 |
貸借 |
0.291 |
rstrength_00.2_00.5 |
cont_none |
1.138 |
-0.497 |
mrstrength_n0.5_n0.2 |
158.8 |
-1.134 |
ma5_dratio_n05_000 |
158.4 |
-0.884 |
ma10_dratio_n05_000 |
161.92 |
-3.039 |
ma25_dratio_n05_000 |
157.92 |
-0.583 |
ma50_dratio_n05_000 |
153.36 |
2.374 |
ma75_dratio_000_005 |
1.282 |
gratio_0001_0002 |
1.911 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
-2.5 |
atratio_n003_n002 |
58.856 |
vratio_0050_0075 |
|
per_m00_000 |
6.99 |
pbr_005_020 |
|
yield_m00_000 |
11.79 |
mratio_0010_0020 |
259億円 |
259 |
mvalue_00200_00400 |
|
settlement_none |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
-0.13 |
貸借 |
-2.37 |
rstrength_n005_n002 |
cont_n2 |
-0.128 |
-2.372 |
mrstrength_n005_n002 |
158.8 |
-1.763 |
ma5_dratio_n05_000 |
158.9 |
-1.825 |
ma10_dratio_n05_000 |
161.8 |
-3.585 |
ma25_dratio_n05_000 |
157.52 |
-0.965 |
ma50_dratio_n05_000 |
153.2 |
1.828 |
ma75_dratio_000_005 |
-1.875 |
gratio_n002_n001 |
3.268 |
volaratio_003_004 |
| 2025-06-20 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
-1.235 |
atratio_n002_n001 |
30.785 |
vratio_0025_0050 |
|
per_m00_000 |
7.17 |
pbr_005_020 |
|
yield_m00_000 |
11.79 |
mratio_0010_0020 |
265億円 |
265 |
mvalue_00200_00400 |
|
settlement_none |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
0.255 |
貸借 |
-1.49 |
rstrength_n002_n001 |
cont_none |
-0.221 |
-1.014 |
mrstrength_n002_n001 |
158.8 |
0.756 |
ma5_dratio_000_005 |
159.7 |
0.188 |
ma10_dratio_000_005 |
161.64 |
-1.015 |
ma25_dratio_n05_000 |
157.04 |
1.885 |
ma50_dratio_000_005 |
153.04 |
4.548 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.516 |
volaratio_2.5_003 |
| 2025-06-19 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
1.887 |
atratio_0001_0002 |
-39.729 |
vratio_n050_n025 |
|
per_m00_000 |
7.26 |
pbr_005_020 |
|
yield_m00_000 |
11.79 |
mratio_0010_0020 |
269億円 |
269 |
mvalue_00200_00400 |
|
settlement_none |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
0.445 |
貸借 |
1.442 |
rstrength_0001_0002 |
cont_04 |
-1.02 |
2.907 |
mrstrength_0002_0005 |
157.8 |
2.662 |
ma5_dratio_000_005 |
160.1 |
1.187 |
ma10_dratio_000_005 |
161.48 |
0.322 |
ma25_dratio_000_005 |
156.56 |
3.475 |
ma50_dratio_000_005 |
152.893 |
5.956 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.516 |
volaratio_2.5_003 |
| 2025-06-18 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
1.274 |
atratio_0001_0002 |
59.709 |
vratio_0050_0075 |
|
per_m00_000 |
7.13 |
pbr_005_020 |
|
yield_m00_000 |
11.79 |
mratio_0010_0020 |
264億円 |
264 |
mvalue_00200_00400 |
|
settlement_none |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
-0.512 |
貸借 |
1.786 |
rstrength_0001_0002 |
cont_03 |
0.904 |
0.37 |
mrstrength_00.2_00.5 |
157.4 |
1.017 |
ma5_dratio_000_005 |
160.7 |
-1.058 |
ma10_dratio_n05_000 |
161.04 |
-1.267 |
ma25_dratio_n05_000 |
155.72 |
2.106 |
ma50_dratio_000_005 |
152.76 |
4.085 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.846 |
volaratio_003_004 |
| 2025-06-17 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
0.641 |
atratio_00.5_0001 |
15.324 |
vratio_0000_0025 |
|
per_m00_000 |
7.04 |
pbr_005_020 |
|
yield_m00_000 |
8.77 |
mratio_0005_0010 |
261億円 |
261 |
mvalue_00200_00400 |
|
settlement_none |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
0.308 |
貸借 |
0.333 |
rstrength_00.2_00.5 |
cont_02 |
0.588 |
0.053 |
mrstrength_0000_00.2 |
158 |
-0.633 |
ma5_dratio_n05_000 |
161.8 |
-2.967 |
ma10_dratio_n05_000 |
160.88 |
-2.412 |
ma25_dratio_n05_000 |
155.2 |
1.16 |
ma50_dratio_000_005 |
152.653 |
2.848 |
ma75_dratio_000_005 |
0.641 |
gratio_00.5_0001 |
1.935 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
0.645 |
atratio_00.5_0001 |
-56.364 |
vratio_n075_n050 |
|
per_m00_000 |
6.99 |
pbr_005_020 |
|
yield_m00_000 |
8.77 |
mratio_0005_0010 |
259億円 |
259 |
mvalue_00200_00400 |
|
settlement_none |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
0.478 |
貸借 |
0.167 |
rstrength_0000_00.2 |
cont_none |
1.261 |
-0.616 |
mrstrength_n001_n0.5 |
159 |
-1.887 |
ma5_dratio_n05_000 |
163.3 |
-4.47 |
ma10_dratio_n05_000 |
160.48 |
-2.792 |
ma25_dratio_n05_000 |
154.86 |
0.736 |
ma50_dratio_000_005 |
152.6 |
2.228 |
ma75_dratio_000_005 |
1.29 |
gratio_0001_0002 |
2.597 |
volaratio_2.5_003 |
| 2025-06-13 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
-3.125 |
atratio_n005_n003 |
39.237 |
vratio_0025_0050 |
|
per_m00_000 |
6.95 |
pbr_005_020 |
|
yield_m00_000 |
8.77 |
mratio_0005_0010 |
257億円 |
257 |
mvalue_00200_00400 |
|
settlement_none |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
-0.515 |
貸借 |
-2.61 |
rstrength_n005_n002 |
cont_n2 |
-0.888 |
-2.237 |
mrstrength_n005_n002 |
160.6 |
-3.487 |
ma5_dratio_n05_000 |
165.4 |
-6.288 |
ma10_dratio_n07_n05 |
160.24 |
-3.27 |
ma25_dratio_n05_000 |
154.58 |
0.272 |
ma50_dratio_000_005 |
152.6 |
1.573 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.896 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
-1.235 |
atratio_n002_n001 |
73.131 |
vratio_0050_0075 |
|
per_m00_000 |
7.17 |
pbr_005_020 |
|
yield_m00_000 |
8.77 |
mratio_0005_0010 |
265億円 |
265 |
mvalue_00200_00400 |
|
settlement_none |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
0.134 |
貸借 |
-1.369 |
rstrength_n002_n001 |
cont_none |
-0.646 |
-0.589 |
mrstrength_n001_n0.5 |
162.4 |
-1.478 |
ma5_dratio_n05_000 |
166.2 |
-3.73 |
ma10_dratio_n05_000 |
160.36 |
-0.224 |
ma25_dratio_n05_000 |
154.3 |
3.694 |
ma50_dratio_000_005 |
152.627 |
4.831 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.875 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-32.038 |
vratio_n050_n025 |
|
per_m00_000 |
7.26 |
pbr_005_020 |
|
yield_m00_000 |
8.77 |
mratio_0005_0010 |
269億円 |
269 |
mvalue_00200_00400 |
|
settlement_none |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
0.05 |
貸借 |
-0.05 |
rstrength_n0.2_0000 |
cont_none |
0.549 |
-0.549 |
mrstrength_n001_n0.5 |
164 |
-1.22 |
ma5_dratio_n05_000 |
166.4 |
-2.644 |
ma10_dratio_n05_000 |
160.68 |
0.822 |
ma25_dratio_000_005 |
153.94 |
5.236 |
ma50_dratio_005_007 |
152.64 |
6.132 |
ma75_dratio_005_007 |
0.617 |
gratio_00.5_0001 |
2.469 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
-1.22 |
atratio_n002_n001 |
-8.358 |
vratio_n025_0000 |
|
per_m00_000 |
7.26 |
pbr_005_020 |
|
yield_m00_000 |
8.77 |
mratio_0005_0010 |
269億円 |
269 |
mvalue_00200_00400 |
|
settlement_none |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
0.254 |
貸借 |
-1.474 |
rstrength_n002_n001 |
cont_none |
0.323 |
-1.543 |
mrstrength_n002_n001 |
165.6 |
-2.174 |
ma5_dratio_n05_000 |
166.4 |
-2.644 |
ma10_dratio_n05_000 |
160.92 |
0.671 |
ma25_dratio_000_005 |
153.68 |
5.414 |
ma50_dratio_005_007 |
152.667 |
6.113 |
ma75_dratio_005_007 |
1.22 |
gratio_0001_0002 |
3.086 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-23.368 |
vratio_n025_0000 |
|
per_m00_000 |
7.35 |
pbr_005_020 |
|
yield_m00_000 |
7.12 |
mratio_0005_0010 |
272億円 |
272 |
mvalue_00200_00400 |
|
settlement_none |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
0.121 |
貸借 |
-0.121 |
rstrength_n0.2_0000 |
cont_none |
0.919 |
-0.919 |
mrstrength_n001_n0.5 |
167.6 |
-2.148 |
ma5_dratio_n05_000 |
166.6 |
-1.561 |
ma10_dratio_n05_000 |
161.04 |
1.838 |
ma25_dratio_000_005 |
153.36 |
6.938 |
ma50_dratio_005_007 |
152.6 |
7.471 |
ma75_dratio_007_010 |
0.61 |
gratio_00.5_0001 |
2.469 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
-2.381 |
atratio_n003_n002 |
18.582 |
vratio_0000_0025 |
|
per_m00_000 |
7.35 |
pbr_005_020 |
|
yield_m00_000 |
7.12 |
mratio_0005_0010 |
272億円 |
272 |
mvalue_00200_00400 |
|
settlement_none |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
-0.707 |
貸借 |
-1.674 |
rstrength_n002_n001 |
cont_n4 |
0.498 |
-2.879 |
mrstrength_n005_n002 |
170.2 |
-3.643 |
ma5_dratio_n05_000 |
166.3 |
-1.383 |
ma10_dratio_n05_000 |
160.96 |
1.889 |
ma25_dratio_000_005 |
152.98 |
7.204 |
ma50_dratio_007_010 |
152.507 |
7.536 |
ma75_dratio_007_010 |
-0.595 |
gratio_n001_n0.5 |
3.067 |
volaratio_003_004 |
| 2025-06-05 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
-1.176 |
atratio_n002_n001 |
-47.202 |
vratio_n050_n025 |
|
per_m00_000 |
7.35 |
pbr_005_020 |
|
yield_m00_000 |
7.12 |
mratio_0005_0010 |
272億円 |
272 |
mvalue_00200_00400 |
|
settlement_none |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
-1.111 |
貸借 |
-0.065 |
rstrength_n0.2_0000 |
cont_n3 |
-0.511 |
-0.665 |
mrstrength_n001_n0.5 |
170 |
-1.176 |
ma5_dratio_n05_000 |
165.7 |
1.388 |
ma10_dratio_000_005 |
160.8 |
4.478 |
ma25_dratio_000_005 |
152.56 |
10.121 |
ma50_dratio_010_015 |
152.36 |
10.265 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.381 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
-1.163 |
atratio_n002_n001 |
-35.668 |
vratio_n050_n025 |
|
per_m00_000 |
7.35 |
pbr_005_020 |
|
yield_m00_000 |
7.12 |
mratio_0005_0010 |
272億円 |
272 |
mvalue_00200_00400 |
|
settlement_none |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
0.827 |
貸借 |
-1.99 |
rstrength_n002_n001 |
cont_n2 |
0.803 |
-1.966 |
mrstrength_n002_n001 |
168.8 |
0.711 |
ma5_dratio_000_005 |
164.7 |
3.218 |
ma10_dratio_000_005 |
160.2 |
6.117 |
ma25_dratio_005_007 |
152.1 |
11.769 |
ma50_dratio_010_015 |
152.187 |
11.705 |
ma75_dratio_010_015 |
1.744 |
gratio_0001_0002 |
4.142 |
volaratio_004_005 |
| 2025-06-03 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
-2.825 |
atratio_n003_n002 |
-70.356 |
vratio_n075_n050 |
|
per_m00_000 |
7.71 |
pbr_005_020 |
|
yield_m00_000 |
9.55 |
mratio_0005_0010 |
285億円 |
285 |
mvalue_00200_00400 |
|
settlement_none |
9419;3774;3843 |
ワイヤレスＧ;ＩＩＪ;フリービット |
0.129 |
貸借 |
-2.954 |
rstrength_n005_n002 |
cont_none |
-0.064 |
-2.761 |
mrstrength_n005_n002 |
167.2 |
2.871 |
ma5_dratio_000_005 |
163.6 |
5.134 |
ma10_dratio_005_007 |
159.64 |
7.742 |
ma25_dratio_007_010 |
151.68 |
13.397 |
ma50_dratio_010_015 |
151.96 |
13.188 |
ma75_dratio_010_015 |
1.13 |
gratio_0001_0002 |
6.548 |
volaratio_005_007 |
| 2025-06-02 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
8.589 |
atratio_0005_0010 |
1560.004 |
vratio_1000_2000 |
|
per_m00_000 |
7.93 |
pbr_005_020 |
|
yield_m00_000 |
9.55 |
mratio_0005_0010 |
294億円 |
294 |
mvalue_00200_00400 |
|
settlement_none |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
0.76 |
貸借 |
7.829 |
rstrength_0005_0010 |
cont_03 |
-1.302 |
9.891 |
mrstrength_0005_0010 |
165.6 |
6.884 |
ma5_dratio_005_007 |
161.8 |
9.394 |
ma10_dratio_007_010 |
159 |
11.321 |
ma25_dratio_010_015 |
151.24 |
17.033 |
ma50_dratio_015_020 |
151.693 |
16.683 |
ma75_dratio_015_020 |
18.405 |
gratio_0015_p000 |
10.92 |
volaratio_010_015 |
| 2025-05-30 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
0.617 |
atratio_00.5_0001 |
-45.737 |
vratio_n050_n025 |
|
per_m00_000 |
7.31 |
pbr_005_020 |
|
yield_m00_000 |
9.55 |
mratio_0005_0010 |
270億円 |
270 |
mvalue_00200_00400 |
|
settlement_none |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
0.94 |
貸借 |
-0.323 |
rstrength_n0.5_n0.2 |
cont_02 |
-1.217 |
1.834 |
mrstrength_0001_0002 |
162.4 |
0.369 |
ma5_dratio_000_005 |
159.3 |
2.323 |
ma10_dratio_000_005 |
158.36 |
2.93 |
ma25_dratio_000_005 |
150.74 |
8.133 |
ma50_dratio_007_010 |
151.227 |
7.785 |
ma75_dratio_007_010 |
-1.235 |
gratio_n002_n001 |
2.516 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-11.049 |
vratio_n025_0000 |
|
per_m00_000 |
7.26 |
pbr_005_020 |
|
yield_m00_000 |
9.55 |
mratio_0005_0010 |
269億円 |
269 |
mvalue_00200_00400 |
|
settlement_none |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
-0.052 |
貸借 |
0.052 |
rstrength_0000_00.2 |
cont_none |
1.884 |
-1.884 |
mrstrength_n002_n001 |
161.4 |
0.372 |
ma5_dratio_000_005 |
158.6 |
2.144 |
ma10_dratio_000_005 |
158.2 |
2.402 |
ma25_dratio_000_005 |
150.56 |
7.598 |
ma50_dratio_007_010 |
150.747 |
7.465 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.75 |
volaratio_003_004 |
| 2025-05-28 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
-1.22 |
atratio_n002_n001 |
-6.518 |
vratio_n025_0000 |
|
per_m00_000 |
7.26 |
pbr_005_020 |
|
yield_m00_000 |
9.55 |
mratio_0005_0010 |
269億円 |
269 |
mvalue_00200_00400 |
|
settlement_none |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
-0.19 |
貸借 |
-1.03 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-1.215 |
mrstrength_n002_n001 |
160.6 |
0.872 |
ma5_dratio_000_005 |
157.5 |
2.857 |
ma10_dratio_000_005 |
158 |
2.532 |
ma25_dratio_000_005 |
150.38 |
7.727 |
ma50_dratio_007_010 |
150.267 |
7.808 |
ma75_dratio_007_010 |
1.22 |
gratio_0001_0002 |
3.086 |
volaratio_003_004 |
| 2025-05-27 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
1.863 |
atratio_0001_0002 |
110.694 |
vratio_0100_0200 |
|
per_m00_000 |
7.35 |
pbr_005_020 |
|
yield_m00_000 |
11.5 |
mratio_0010_0020 |
272億円 |
272 |
mvalue_00200_00400 |
|
settlement_none |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
1.932 |
貸借 |
-0.069 |
rstrength_n0.2_0000 |
cont_03 |
0.513 |
1.35 |
mrstrength_0001_0002 |
160 |
2.5 |
ma5_dratio_000_005 |
156.8 |
4.592 |
ma10_dratio_000_005 |
157.6 |
4.061 |
ma25_dratio_000_005 |
150.16 |
9.217 |
ma50_dratio_007_010 |
149.773 |
9.499 |
ma75_dratio_007_010 |
1.242 |
gratio_0001_0002 |
2.469 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
1.899 |
atratio_0001_0002 |
-26.583 |
vratio_n050_n025 |
|
per_m00_000 |
7.22 |
pbr_005_020 |
|
yield_m00_000 |
11.5 |
mratio_0010_0020 |
267億円 |
267 |
mvalue_00200_00400 |
|
settlement_none |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
1.399 |
貸借 |
0.5 |
rstrength_00.5_00.7 |
cont_02 |
0.999 |
0.9 |
mrstrength_00.7_0001 |
158 |
1.899 |
ma5_dratio_000_005 |
155.1 |
3.804 |
ma10_dratio_000_005 |
156.8 |
2.679 |
ma25_dratio_000_005 |
149.88 |
7.419 |
ma50_dratio_007_010 |
149.227 |
7.889 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.548 |
volaratio_2.5_003 |
| 2025-05-23 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-3.378 |
vratio_n025_0000 |
|
per_m00_000 |
7.08 |
pbr_005_020 |
|
yield_m00_000 |
11.5 |
mratio_0010_0020 |
262億円 |
262 |
mvalue_00200_00400 |
|
settlement_none |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
0.004 |
貸借 |
-0.004 |
rstrength_n0.2_0000 |
cont_none |
0.472 |
-0.472 |
mrstrength_n0.5_n0.2 |
156.2 |
1.152 |
ma5_dratio_000_005 |
154 |
2.597 |
ma10_dratio_000_005 |
155.96 |
1.308 |
ma25_dratio_000_005 |
149.62 |
5.601 |
ma50_dratio_005_007 |
148.747 |
6.221 |
ma75_dratio_005_007 |
1.266 |
gratio_0001_0002 |
4.487 |
volaratio_004_005 |
| 2025-05-22 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
-0.629 |
atratio_n001_n0.5 |
-49.074 |
vratio_n050_n025 |
|
per_m00_000 |
7.08 |
pbr_005_020 |
|
yield_m00_000 |
11.5 |
mratio_0010_0020 |
262億円 |
262 |
mvalue_00200_00400 |
|
settlement_none |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
-0.521 |
貸借 |
-0.108 |
rstrength_n0.2_0000 |
cont_none |
-0.839 |
0.21 |
mrstrength_00.2_00.5 |
155.8 |
1.412 |
ma5_dratio_000_005 |
154 |
2.597 |
ma10_dratio_000_005 |
155.28 |
1.752 |
ma25_dratio_000_005 |
149.5 |
5.686 |
ma50_dratio_005_007 |
148.32 |
6.526 |
ma75_dratio_005_007 |
-0.629 |
gratio_n001_n0.5 |
3.822 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
3.247 |
atratio_0003_0005 |
79.939 |
vratio_0075_0100 |
|
per_m00_000 |
7.13 |
pbr_005_020 |
|
yield_m00_000 |
11.5 |
mratio_0010_0020 |
264億円 |
264 |
mvalue_00200_00400 |
|
settlement_none |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
0.267 |
貸借 |
2.98 |
rstrength_0002_0005 |
cont_02 |
-0.614 |
3.861 |
mrstrength_0002_0005 |
154.4 |
2.979 |
ma5_dratio_000_005 |
155 |
2.581 |
ma10_dratio_000_005 |
154.64 |
2.819 |
ma25_dratio_000_005 |
149.28 |
6.511 |
ma50_dratio_005_007 |
147.92 |
7.491 |
ma75_dratio_007_010 |
2.597 |
gratio_0002_0003 |
4.516 |
volaratio_004_005 |
| 2025-05-20 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
1.316 |
atratio_0001_0002 |
-30.436 |
vratio_n050_n025 |
|
per_m00_000 |
6.9 |
pbr_005_020 |
|
yield_m00_000 |
8.77 |
mratio_0005_0010 |
256億円 |
256 |
mvalue_00200_00400 |
|
settlement_none |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
-0.937 |
貸借 |
2.253 |
rstrength_0002_0005 |
cont_none |
0.082 |
1.234 |
mrstrength_0001_0002 |
153.6 |
0.26 |
ma5_dratio_000_005 |
155.9 |
-1.219 |
ma10_dratio_n05_000 |
153.92 |
0.052 |
ma25_dratio_000_005 |
149.08 |
3.3 |
ma50_dratio_000_005 |
147.467 |
4.43 |
ma75_dratio_000_005 |
1.316 |
gratio_0001_0002 |
3.311 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
-2.564 |
atratio_n003_n002 |
24.808 |
vratio_0000_0025 |
|
per_m00_000 |
6.81 |
pbr_005_020 |
|
yield_m00_000 |
8.77 |
mratio_0005_0010 |
252億円 |
252 |
mvalue_00200_00400 |
|
settlement_none |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
1.116 |
貸借 |
-3.68 |
rstrength_n005_n002 |
cont_none |
-0.676 |
-1.888 |
mrstrength_n002_n001 |
152.2 |
-0.131 |
ma5_dratio_n05_000 |
157 |
-3.185 |
ma10_dratio_n05_000 |
153.24 |
-0.809 |
ma25_dratio_n05_000 |
148.9 |
2.082 |
ma50_dratio_000_005 |
147.04 |
3.373 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.698 |
volaratio_004_005 |
| 2025-05-16 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
3.311 |
atratio_0003_0005 |
-4.151 |
vratio_n025_0000 |
|
per_m00_000 |
6.99 |
pbr_005_020 |
|
yield_m00_000 |
8.77 |
mratio_0005_0010 |
259億円 |
259 |
mvalue_00200_00400 |
|
settlement_none |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
0.545 |
貸借 |
2.766 |
rstrength_0002_0005 |
cont_none |
-0.005 |
3.316 |
mrstrength_0002_0005 |
151.8 |
2.767 |
ma5_dratio_000_005 |
158 |
-1.266 |
ma10_dratio_n05_000 |
152.44 |
2.335 |
ma25_dratio_000_005 |
148.74 |
4.881 |
ma50_dratio_000_005 |
146.573 |
6.432 |
ma75_dratio_005_007 |
1.325 |
gratio_0001_0002 |
3.311 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
-2.581 |
atratio_n003_n002 |
-31.818 |
vratio_n050_n025 |
|
per_m00_000 |
6.99 |
pbr_005_020 |
|
yield_m00_000 |
8.77 |
mratio_0005_0010 |
259億円 |
259 |
mvalue_00200_00400 |
|
settlement_none |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
-0.937 |
貸借 |
-1.644 |
rstrength_n002_n001 |
cont_none |
-0.977 |
-1.604 |
mrstrength_n002_n001 |
152.2 |
-0.788 |
ma5_dratio_n05_000 |
158.4 |
-4.672 |
ma10_dratio_n05_000 |
151.64 |
-0.422 |
ma25_dratio_n05_000 |
148.6 |
1.615 |
ma50_dratio_000_005 |
146.053 |
3.387 |
ma75_dratio_000_005 |
0.645 |
gratio_00.5_0001 |
5.298 |
volaratio_005_007 |
| 2025-05-14 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
5.442 |
atratio_0005_0010 |
1.114 |
vratio_0000_0025 |
|
per_m00_000 |
6.99 |
pbr_005_020 |
|
yield_m00_000 |
8.77 |
mratio_0005_0010 |
259億円 |
259 |
mvalue_00200_00400 |
|
settlement_none |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
3.428 |
貸借 |
2.014 |
rstrength_0002_0005 |
cont_none |
-0.144 |
5.586 |
mrstrength_0005_0010 |
155.6 |
-0.386 |
ma5_dratio_n05_000 |
158.6 |
-2.27 |
ma10_dratio_n05_000 |
150.4 |
3.059 |
ma25_dratio_000_005 |
148.62 |
4.293 |
ma50_dratio_000_005 |
145.587 |
6.466 |
ma75_dratio_005_007 |
2.041 |
gratio_0002_0003 |
6.849 |
volaratio_005_007 |
| 2025-05-13 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
-2 |
atratio_n002_n001 |
-14.632 |
vratio_n025_0000 |
|
per_m00_000 |
6.99 |
pbr_005_020 |
|
yield_m00_000 |
8.77 |
mratio_0005_0010 |
259億円 |
259 |
mvalue_00200_00400 |
|
settlement_none |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
0.466 |
貸借 |
-2.466 |
rstrength_n005_n002 |
cont_n3 |
1.432 |
-3.432 |
mrstrength_n005_n002 |
158.2 |
-7.08 |
ma5_dratio_n10_n07 |
158.7 |
-7.372 |
ma10_dratio_n10_n07 |
149.52 |
-1.685 |
ma25_dratio_n05_000 |
148.54 |
-1.037 |
ma50_dratio_n05_000 |
145.107 |
1.305 |
ma75_dratio_000_005 |
2.667 |
gratio_0002_0003 |
6.849 |
volaratio_005_007 |
| 2025-05-12 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
-5.063 |
atratio_n010_n005 |
14.089 |
vratio_0000_0025 |
|
per_m00_000 |
6.99 |
pbr_005_020 |
|
yield_m00_000 |
8.77 |
mratio_0005_0010 |
259億円 |
259 |
mvalue_00200_00400 |
|
settlement_none |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
-1.602 |
貸借 |
-3.461 |
rstrength_n005_n002 |
cont_n2 |
0.376 |
-5.439 |
mrstrength_n010_n005 |
161.8 |
-7.293 |
ma5_dratio_n10_n07 |
159.6 |
-6.015 |
ma10_dratio_n07_n05 |
149.24 |
0.509 |
ma25_dratio_000_005 |
148.66 |
0.901 |
ma50_dratio_000_005 |
144.747 |
3.629 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
6.711 |
volaratio_005_007 |
| 2025-05-09 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
-5.952 |
atratio_n010_n005 |
21.985 |
vratio_0000_0025 |
|
per_m00_000 |
6.72 |
pbr_005_020 |
|
yield_m00_000 |
7.8 |
mratio_0005_0010 |
249億円 |
249 |
mvalue_00200_00400 |
2025-05-08 |
settlement_b03_b01 |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
1.868 |
貸借 |
-7.82 |
rstrength_n010_n005 |
cont_none |
1.556 |
-7.508 |
mrstrength_n010_n005 |
164.2 |
-3.776 |
ma5_dratio_n05_000 |
160.7 |
-1.68 |
ma10_dratio_n05_000 |
148.92 |
6.097 |
ma25_dratio_005_007 |
148.78 |
6.197 |
ma50_dratio_005_007 |
144.32 |
9.479 |
ma75_dratio_007_010 |
-0.595 |
gratio_n001_n0.5 |
6.962 |
volaratio_005_007 |
| 2025-05-08 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-5.632 |
vratio_n025_0000 |
|
per_m00_000 |
6.72 |
pbr_005_020 |
|
yield_m00_000 |
7.8 |
mratio_0005_0010 |
249億円 |
249 |
mvalue_00200_00400 |
2025-05-08 |
settlement_000_000 |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
0.541 |
貸借 |
-0.541 |
rstrength_n001_n0.5 |
cont_05 |
0.405 |
-0.405 |
mrstrength_n0.5_n0.2 |
164.6 |
2.066 |
ma5_dratio_000_005 |
160.8 |
4.478 |
ma10_dratio_000_005 |
148.24 |
13.33 |
ma25_dratio_010_015 |
148.76 |
12.934 |
ma50_dratio_010_015 |
143.813 |
16.818 |
ma75_dratio_015_020 |
-0.595 |
gratio_n001_n0.5 |
2.439 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
1.818 |
atratio_0001_0002 |
-36.162 |
vratio_n050_n025 |
|
per_m00_000 |
6.72 |
pbr_005_020 |
|
yield_m00_000 |
7.8 |
mratio_0005_0010 |
249億円 |
249 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a01_a03 |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
-0.341 |
貸借 |
2.159 |
rstrength_0002_0005 |
cont_04 |
-0.139 |
1.957 |
mrstrength_0001_0002 |
161.6 |
3.96 |
ma5_dratio_000_005 |
159.7 |
5.197 |
ma10_dratio_005_007 |
147.2 |
14.13 |
ma25_dratio_010_015 |
148.62 |
13.04 |
ma50_dratio_010_015 |
143.173 |
17.341 |
ma75_dratio_015_020 |
1.212 |
gratio_0001_0002 |
3.614 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
1.852 |
atratio_0001_0002 |
103.918 |
vratio_0100_0200 |
|
per_m00_000 |
6.72 |
pbr_005_020 |
|
yield_m00_000 |
7.8 |
mratio_0005_0010 |
249億円 |
249 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a04_a06 |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
-0.581 |
貸借 |
2.433 |
rstrength_0002_0005 |
cont_03 |
1.038 |
0.814 |
mrstrength_00.7_0001 |
159.2 |
3.643 |
ma5_dratio_000_005 |
158.1 |
4.364 |
ma10_dratio_000_005 |
146.44 |
12.674 |
ma25_dratio_010_015 |
148.54 |
11.081 |
ma50_dratio_010_015 |
142.547 |
15.751 |
ma75_dratio_015_020 |
-0.617 |
gratio_n001_n0.5 |
6.329 |
volaratio_005_007 |
| 2025-05-01 |
14:58 |
9424 rela |
日本通信 |
プライム（内国株式） |
1.25 |
atratio_0001_0002 |
11.331 |
vratio_0000_0025 |
|
per_m00_000 |
6.77 |
pbr_005_020 |
|
yield_m00_000 |
7.8 |
mratio_0005_0010 |
251億円 |
251 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a07_a09 |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
0.159 |
貸借 |
1.091 |
rstrength_0001_0002 |
cont_02 |
1.129 |
0.121 |
mrstrength_0000_00.2 |
157.4 |
2.922 |
ma5_dratio_000_005 |
156 |
3.846 |
ma10_dratio_000_005 |
145.68 |
11.203 |
ma25_dratio_010_015 |
148.38 |
9.179 |
ma50_dratio_007_010 |
141.947 |
14.127 |
ma75_dratio_010_015 |
1.25 |
gratio_0001_0002 |
3.822 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
4.575 |
atratio_0003_0005 |
18.447 |
vratio_0000_0025 |
|
per_m00_000 |
7.08 |
pbr_005_020 |
|
yield_m00_000 |
7.8 |
mratio_0005_0010 |
262億円 |
262 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a07_a09 |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
0.098 |
貸借 |
4.477 |
rstrength_0002_0005 |
cont_none |
0.573 |
4.002 |
mrstrength_0002_0005 |
157.2 |
1.781 |
ma5_dratio_000_005 |
153.8 |
4.031 |
ma10_dratio_000_005 |
145 |
10.345 |
ma25_dratio_010_015 |
148.28 |
7.904 |
ma50_dratio_007_010 |
141.413 |
13.144 |
ma75_dratio_010_015 |
1.961 |
gratio_0001_0002 |
4.545 |
volaratio_004_005 |
| 2025-04-28 |
10:11 |
9424 rela |
日本通信 |
プライム（内国株式） |
-1.923 |
atratio_n002_n001 |
8.831 |
vratio_0000_0025 |
|
per_m00_000 |
7.58 |
pbr_005_020 |
|
yield_m00_000 |
11.99 |
mratio_0010_0020 |
259億円 |
259 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a10_a12 |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
0.19 |
貸借 |
-2.113 |
rstrength_n005_n002 |
cont_none |
0.376 |
-2.299 |
mrstrength_n005_n002 |
157 |
-2.548 |
ma5_dratio_n05_000 |
151.9 |
0.724 |
ma10_dratio_000_005 |
144.32 |
6.014 |
ma25_dratio_005_007 |
148.14 |
3.281 |
ma50_dratio_000_005 |
140.92 |
8.572 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.614 |
volaratio_2.5_003 |
| 2025-04-25 |
09:02 |
9424 rela |
日本通信 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-37.511 |
vratio_n050_n025 |
|
per_m00_000 |
7.58 |
pbr_005_020 |
|
yield_m00_000 |
11.99 |
mratio_0010_0020 |
259億円 |
259 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a13_a15 |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
-0.268 |
貸借 |
0.268 |
rstrength_00.2_00.5 |
cont_none |
1.902 |
-1.902 |
mrstrength_n002_n001 |
157.8 |
-1.141 |
ma5_dratio_n05_000 |
150.8 |
3.448 |
ma10_dratio_000_005 |
144 |
8.333 |
ma25_dratio_007_010 |
148.18 |
5.277 |
ma50_dratio_005_007 |
140.533 |
11.006 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.268 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
-3.106 |
atratio_n005_n003 |
25.205 |
vratio_0025_0050 |
|
per_m00_000 |
7.43 |
pbr_005_020 |
|
yield_m00_000 |
11.99 |
mratio_0010_0020 |
254億円 |
254 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a13_a15 |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
-0.885 |
貸借 |
-2.221 |
rstrength_n005_n002 |
cont_none |
0.489 |
-3.595 |
mrstrength_n005_n002 |
157 |
-0.637 |
ma5_dratio_n05_000 |
149.3 |
4.488 |
ma10_dratio_000_005 |
143.72 |
8.544 |
ma25_dratio_007_010 |
148.12 |
5.32 |
ma50_dratio_005_007 |
140.147 |
11.312 |
ma75_dratio_010_015 |
-0.621 |
gratio_n001_n0.5 |
5.195 |
volaratio_005_007 |
| 2025-04-23 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
1.258 |
atratio_0001_0002 |
-1.184 |
vratio_n025_0000 |
|
per_m00_000 |
7.43 |
pbr_005_020 |
|
yield_m00_000 |
11.99 |
mratio_0010_0020 |
254億円 |
254 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a13_a15 |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
-0.795 |
貸借 |
2.053 |
rstrength_0002_0005 |
cont_05 |
1.894 |
-0.636 |
mrstrength_n001_n0.5 |
154.6 |
4.14 |
ma5_dratio_000_005 |
147.4 |
9.227 |
ma10_dratio_007_010 |
143.48 |
12.211 |
ma25_dratio_010_015 |
148.04 |
8.754 |
ma50_dratio_007_010 |
139.773 |
15.187 |
ma75_dratio_015_020 |
2.516 |
gratio_0002_0003 |
3.145 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
1.274 |
atratio_0001_0002 |
-27.635 |
vratio_n050_n025 |
|
per_m00_000 |
7.43 |
pbr_005_020 |
|
yield_m00_000 |
11.99 |
mratio_0010_0020 |
254億円 |
254 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
4.667 |
貸借 |
-3.393 |
rstrength_n005_n002 |
cont_04 |
-0.173 |
1.447 |
mrstrength_0001_0002 |
150.4 |
5.718 |
ma5_dratio_005_007 |
144.5 |
10.035 |
ma10_dratio_010_015 |
143.12 |
11.096 |
ma25_dratio_010_015 |
147.66 |
7.68 |
ma50_dratio_007_010 |
139.32 |
14.126 |
ma75_dratio_010_015 |
-1.274 |
gratio_n002_n001 |
3.896 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
3.289 |
atratio_0003_0005 |
-26.34 |
vratio_n050_n025 |
|
per_m00_000 |
7.43 |
pbr_005_020 |
|
yield_m00_000 |
11.99 |
mratio_0010_0020 |
254億円 |
254 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
-0.808 |
貸借 |
4.097 |
rstrength_0002_0005 |
cont_03 |
-1.297 |
4.586 |
mrstrength_0002_0005 |
146.8 |
6.948 |
ma5_dratio_005_007 |
142.2 |
10.408 |
ma10_dratio_010_015 |
142.92 |
9.852 |
ma25_dratio_007_010 |
147.02 |
6.788 |
ma50_dratio_005_007 |
138.853 |
13.069 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
5.263 |
volaratio_005_007 |
| 2025-04-18 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
5.556 |
atratio_0005_0010 |
370.969 |
vratio_0300_0500 |
|
per_m00_000 |
7.43 |
pbr_005_020 |
|
yield_m00_000 |
11.99 |
mratio_0010_0020 |
254億円 |
254 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
1.957 |
貸借 |
3.599 |
rstrength_0002_0005 |
cont_02 |
1.026 |
4.53 |
mrstrength_0002_0005 |
143.8 |
5.702 |
ma5_dratio_005_007 |
138.5 |
9.747 |
ma10_dratio_007_010 |
142.76 |
6.472 |
ma25_dratio_005_007 |
146.4 |
3.825 |
ma50_dratio_000_005 |
138.413 |
9.816 |
ma75_dratio_007_010 |
0.694 |
gratio_00.5_0001 |
6.897 |
volaratio_005_007 |
| 2025-04-17 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
2.857 |
atratio_0002_0003 |
-55.882 |
vratio_n075_n050 |
|
per_m00_000 |
7.43 |
pbr_005_020 |
|
yield_m00_000 |
11.99 |
mratio_0010_0020 |
254億円 |
254 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
-0.44 |
貸借 |
3.297 |
rstrength_0002_0005 |
cont_none |
1.348 |
1.509 |
mrstrength_0001_0002 |
141.6 |
1.695 |
ma5_dratio_000_005 |
136.6 |
5.417 |
ma10_dratio_005_007 |
142.72 |
0.897 |
ma25_dratio_000_005 |
145.86 |
-1.275 |
ma50_dratio_n05_000 |
138.027 |
4.327 |
ma75_dratio_000_005 |
-0.714 |
gratio_n001_n0.5 |
3.597 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
-0.709 |
atratio_n001_n0.5 |
95.212 |
vratio_0075_0100 |
|
per_m00_000 |
7.43 |
pbr_005_020 |
|
yield_m00_000 |
11.99 |
mratio_0010_0020 |
254億円 |
254 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
0.633 |
貸借 |
-1.342 |
rstrength_n002_n001 |
cont_n2 |
-1.013 |
0.304 |
mrstrength_00.2_00.5 |
140.2 |
-0.143 |
ma5_dratio_n05_000 |
136.2 |
2.79 |
ma10_dratio_000_005 |
142.96 |
-2.071 |
ma25_dratio_n05_000 |
145.44 |
-3.74 |
ma50_dratio_n05_000 |
137.76 |
1.626 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.38 |
volaratio_004_005 |
| 2025-04-15 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
-0.704 |
atratio_n001_n0.5 |
-1.031 |
vratio_n025_0000 |
|
per_m00_000 |
7.43 |
pbr_005_020 |
|
yield_m00_000 |
11.99 |
mratio_0010_0020 |
254億円 |
254 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
-4.596 |
貸借 |
3.892 |
rstrength_0002_0005 |
cont_none |
0.839 |
-1.543 |
mrstrength_n002_n001 |
138.6 |
1.732 |
ma5_dratio_000_005 |
136.4 |
3.372 |
ma10_dratio_000_005 |
143.28 |
-1.591 |
ma25_dratio_n05_000 |
145.14 |
-2.852 |
ma50_dratio_n05_000 |
137.533 |
2.521 |
ma75_dratio_000_005 |
-0.704 |
gratio_n001_n0.5 |
2.857 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
0.709 |
atratio_00.5_0001 |
-61.043 |
vratio_n075_n050 |
|
per_m00_000 |
7.43 |
pbr_005_020 |
|
yield_m00_000 |
11.99 |
mratio_0010_0020 |
254億円 |
254 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
0.52 |
貸借 |
0.189 |
rstrength_0000_00.2 |
cont_03 |
1.181 |
-0.472 |
mrstrength_n0.5_n0.2 |
137.6 |
3.198 |
ma5_dratio_000_005 |
136.4 |
4.106 |
ma10_dratio_000_005 |
143.72 |
-1.197 |
ma25_dratio_n05_000 |
144.84 |
-1.961 |
ma50_dratio_n05_000 |
137.32 |
3.408 |
ma75_dratio_000_005 |
1.418 |
gratio_0001_0002 |
2.113 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
2.92 |
atratio_0002_0003 |
-12.292 |
vratio_n025_0000 |
|
per_m00_000 |
6.85 |
pbr_005_020 |
|
yield_m00_000 |
31.32 |
mratio_0020_0050 |
234億円 |
234 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
0.863 |
貸借 |
2.057 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
5.877 |
mrstrength_0005_0010 |
133.2 |
5.856 |
ma5_dratio_005_007 |
136.4 |
3.372 |
ma10_dratio_000_005 |
143.92 |
-2.029 |
ma25_dratio_n05_000 |
144.56 |
-2.463 |
ma50_dratio_n05_000 |
137.133 |
2.82 |
ma75_dratio_000_005 |
-3.65 |
gratio_n005_n003 |
8.333 |
volaratio_007_010 |
| 2025-04-10 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
3.788 |
atratio_0003_0005 |
-2.038 |
vratio_n025_0000 |
|
per_m00_000 |
6.85 |
pbr_005_020 |
|
yield_m00_000 |
31.32 |
mratio_0020_0050 |
234億円 |
234 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
3.25 |
貸借 |
0.538 |
rstrength_00.5_00.7 |
cont_none |
9.128 |
-5.34 |
mrstrength_n010_n005 |
131.6 |
4.103 |
ma5_dratio_000_005 |
137.2 |
-0.146 |
ma10_dratio_n05_000 |
144.24 |
-5.019 |
ma25_dratio_n07_n05 |
144.24 |
-5.019 |
ma50_dratio_n07_n05 |
137 |
0 |
ma75_dratio_000_005 |
4.545 |
gratio_0003_0005 |
3.731 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
-2.941 |
atratio_n003_n002 |
5.431 |
vratio_0000_0025 |
|
per_m00_000 |
6.41 |
pbr_005_020 |
|
yield_m00_000 |
31.32 |
mratio_0020_0050 |
219億円 |
219 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
-0.323 |
貸借 |
-2.618 |
rstrength_n005_n002 |
cont_none |
-3.934 |
0.993 |
mrstrength_00.7_0001 |
132.2 |
-0.151 |
ma5_dratio_n05_000 |
138.1 |
-4.417 |
ma10_dratio_n05_000 |
144.56 |
-8.688 |
ma25_dratio_n10_n07 |
143.94 |
-8.295 |
ma50_dratio_n10_n07 |
136.907 |
-3.584 |
ma75_dratio_n05_000 |
-2.206 |
gratio_n003_n002 |
5.469 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
13.333 |
atratio_0010_0015 |
-29.068 |
vratio_n050_n025 |
|
per_m00_000 |
6.61 |
pbr_005_020 |
|
yield_m00_000 |
12.12 |
mratio_0010_0020 |
226億円 |
226 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
5.1 |
貸借 |
8.233 |
rstrength_0005_0010 |
cont_none |
6.025 |
7.308 |
mrstrength_0005_0010 |
134.2 |
1.341 |
ma5_dratio_000_005 |
139.4 |
-2.439 |
ma10_dratio_n05_000 |
145.04 |
-6.233 |
ma25_dratio_n07_n05 |
143.64 |
-5.319 |
ma50_dratio_n07_n05 |
136.933 |
-0.681 |
ma75_dratio_n05_000 |
5 |
gratio_0005_0010 |
8.73 |
volaratio_007_010 |
| 2025-04-07 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
-9.774 |
atratio_n010_n005 |
0.091 |
vratio_0000_0025 |
|
per_m00_000 |
5.83 |
pbr_005_020 |
|
yield_m00_000 |
12.12 |
mratio_0010_0020 |
199億円 |
199 |
mvalue_00150_00200 |
2025-05-08 |
settlement_a16_p00 |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
-4.371 |
貸借 |
-5.403 |
rstrength_n010_n005 |
cont_n3 |
-7.827 |
-1.947 |
mrstrength_n002_n001 |
135.2 |
-11.243 |
ma5_dratio_n15_n10 |
140.1 |
-14.347 |
ma10_dratio_n15_n10 |
145.56 |
-17.56 |
ma25_dratio_n20_n15 |
143.26 |
-16.236 |
ma50_dratio_n20_n15 |
136.92 |
-12.358 |
ma75_dratio_n15_n10 |
-9.774 |
gratio_n010_n005 |
5.882 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
-5 |
atratio_n005_n003 |
80.126 |
vratio_0075_0100 |
|
per_m00_000 |
6.46 |
pbr_005_020 |
|
yield_m00_000 |
12.12 |
mratio_0010_0020 |
221億円 |
221 |
mvalue_00200_00400 |
|
settlement_none |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
-0.878 |
貸借 |
-4.122 |
rstrength_n005_n002 |
cont_n2 |
-2.75 |
-2.25 |
mrstrength_n005_n002 |
139.6 |
-4.728 |
ma5_dratio_n05_000 |
142.6 |
-6.732 |
ma10_dratio_n07_n05 |
146.84 |
-9.425 |
ma25_dratio_n10_n07 |
143.18 |
-7.11 |
ma50_dratio_n10_n07 |
137.147 |
-3.024 |
ma75_dratio_n05_000 |
-2.857 |
gratio_n003_n002 |
6.977 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
-1.408 |
atratio_n002_n001 |
55.82 |
vratio_0050_0075 |
|
per_m00_000 |
6.8 |
pbr_005_020 |
|
yield_m00_000 |
12.12 |
mratio_0010_0020 |
232億円 |
232 |
mvalue_00200_00400 |
|
settlement_none |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
-0.685 |
貸借 |
-0.723 |
rstrength_n001_n0.5 |
cont_none |
-2.771 |
1.363 |
mrstrength_0001_0002 |
142.8 |
-1.961 |
ma5_dratio_n05_000 |
144.2 |
-2.913 |
ma10_dratio_n05_000 |
147.56 |
-5.123 |
ma25_dratio_n07_n05 |
142.9 |
-2.029 |
ma50_dratio_n05_000 |
137.213 |
2.031 |
ma75_dratio_000_005 |
-6.338 |
gratio_n010_n005 |
6.061 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
0.709 |
atratio_00.5_0001 |
-3.592 |
vratio_n025_0000 |
|
per_m00_000 |
6.9 |
pbr_005_020 |
|
yield_m00_000 |
12.12 |
mratio_0010_0020 |
236億円 |
236 |
mvalue_00200_00400 |
|
settlement_none |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
-0.504 |
貸借 |
1.213 |
rstrength_0001_0002 |
cont_none |
0.285 |
0.424 |
mrstrength_00.2_00.5 |
144 |
-1.389 |
ma5_dratio_n05_000 |
145.2 |
-2.204 |
ma10_dratio_n05_000 |
148.08 |
-4.106 |
ma25_dratio_n05_000 |
142.5 |
-0.351 |
ma50_dratio_n05_000 |
137.213 |
3.489 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.597 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
-0.704 |
atratio_n001_n0.5 |
-39.584 |
vratio_n050_n025 |
|
per_m00_000 |
6.85 |
pbr_005_020 |
|
yield_m00_000 |
15.96 |
mratio_0010_0020 |
234億円 |
234 |
mvalue_00200_00400 |
|
settlement_none |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
-0.813 |
貸借 |
0.109 |
rstrength_0000_00.2 |
cont_n2 |
0.019 |
-0.723 |
mrstrength_n001_n0.5 |
144.6 |
-2.49 |
ma5_dratio_n05_000 |
146.2 |
-3.557 |
ma10_dratio_n05_000 |
148.64 |
-5.14 |
ma25_dratio_n07_n05 |
142.02 |
-0.718 |
ma50_dratio_n05_000 |
137.147 |
2.809 |
ma75_dratio_000_005 |
0.704 |
gratio_00.5_0001 |
2.128 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
-4.698 |
atratio_n005_n003 |
0.738 |
vratio_0000_0025 |
|
per_m00_000 |
6.9 |
pbr_005_020 |
|
yield_m00_000 |
15.96 |
mratio_0010_0020 |
236億円 |
236 |
mvalue_00200_00400 |
|
settlement_none |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
-2.661 |
貸借 |
-2.037 |
rstrength_n005_n002 |
cont_none |
-4.048 |
-0.65 |
mrstrength_n001_n0.5 |
145 |
-2.069 |
ma5_dratio_n05_000 |
147.5 |
-3.729 |
ma10_dratio_n05_000 |
149.28 |
-4.877 |
ma25_dratio_n05_000 |
141.6 |
0.282 |
ma50_dratio_000_005 |
137.107 |
3.569 |
ma75_dratio_000_005 |
-1.342 |
gratio_n002_n001 |
4.225 |
volaratio_004_005 |
| 2025-03-28 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
2.055 |
atratio_0002_0003 |
69.266 |
vratio_0050_0075 |
|
per_m00_000 |
7.24 |
pbr_005_020 |
|
yield_m00_000 |
15.96 |
mratio_0010_0020 |
247億円 |
247 |
mvalue_00200_00400 |
|
settlement_none |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
0.995 |
貸借 |
1.06 |
rstrength_0001_0002 |
cont_03 |
-1.798 |
3.853 |
mrstrength_0002_0005 |
145.6 |
2.335 |
ma5_dratio_000_005 |
148.6 |
0.269 |
ma10_dratio_000_005 |
150.04 |
-0.693 |
ma25_dratio_n05_000 |
141.16 |
5.554 |
ma50_dratio_005_007 |
136.987 |
8.769 |
ma75_dratio_007_010 |
0.685 |
gratio_00.5_0001 |
4.828 |
volaratio_004_005 |
| 2025-03-27 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
0.69 |
atratio_00.5_0001 |
-5.543 |
vratio_n025_0000 |
|
per_m00_000 |
7.09 |
pbr_005_020 |
|
yield_m00_000 |
15.96 |
mratio_0010_0020 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
0.653 |
貸借 |
0.037 |
rstrength_0000_00.2 |
cont_02 |
-0.598 |
1.288 |
mrstrength_0001_0002 |
145.6 |
0.275 |
ma5_dratio_000_005 |
148.8 |
-1.882 |
ma10_dratio_n05_000 |
150.64 |
-3.08 |
ma25_dratio_n05_000 |
140.6 |
3.841 |
ma50_dratio_000_005 |
136.84 |
6.694 |
ma75_dratio_005_007 |
-1.379 |
gratio_n002_n001 |
3.497 |
volaratio_003_004 |
| 2025-03-26 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
1.399 |
atratio_0001_0002 |
-3.981 |
vratio_n025_0000 |
|
per_m00_000 |
7.04 |
pbr_005_020 |
|
yield_m00_000 |
15.96 |
mratio_0010_0020 |
241億円 |
241 |
mvalue_00200_00400 |
|
settlement_none |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
1.601 |
貸借 |
-0.202 |
rstrength_n0.5_n0.2 |
cont_none |
0.653 |
0.746 |
mrstrength_00.7_0001 |
146.4 |
-0.956 |
ma5_dratio_n05_000 |
149.2 |
-2.815 |
ma10_dratio_n05_000 |
151.08 |
-4.024 |
ma25_dratio_n05_000 |
140.08 |
3.512 |
ma50_dratio_000_005 |
136.733 |
6.046 |
ma75_dratio_005_007 |
0.699 |
gratio_00.5_0001 |
2.797 |
volaratio_2.5_003 |
| 2025-03-25 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
-1.379 |
atratio_n002_n001 |
-7.339 |
vratio_n025_0000 |
|
per_m00_000 |
6.95 |
pbr_005_020 |
|
yield_m00_000 |
12.53 |
mratio_0010_0020 |
237億円 |
237 |
mvalue_00200_00400 |
|
settlement_none |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
0.173 |
貸借 |
-1.552 |
rstrength_n002_n001 |
cont_n5 |
0.457 |
-1.836 |
mrstrength_n002_n001 |
147.8 |
-3.248 |
ma5_dratio_n05_000 |
149.5 |
-4.348 |
ma10_dratio_n05_000 |
151.56 |
-5.648 |
ma25_dratio_n07_n05 |
139.62 |
2.421 |
ma50_dratio_000_005 |
136.653 |
4.645 |
ma75_dratio_000_005 |
-0.69 |
gratio_n001_n0.5 |
2.113 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
-2.685 |
atratio_n003_n002 |
-21.649 |
vratio_n025_0000 |
|
per_m00_000 |
7.04 |
pbr_005_020 |
|
yield_m00_000 |
12.53 |
mratio_0010_0020 |
241億円 |
241 |
mvalue_00200_00400 |
|
settlement_none |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
0.372 |
貸借 |
-3.057 |
rstrength_n005_n002 |
cont_n4 |
-0.182 |
-2.503 |
mrstrength_n005_n002 |
150 |
-3.333 |
ma5_dratio_n05_000 |
150.4 |
-3.59 |
ma10_dratio_n05_000 |
151.96 |
-4.58 |
ma25_dratio_n05_000 |
139.22 |
4.152 |
ma50_dratio_000_005 |
136.653 |
6.108 |
ma75_dratio_005_007 |
-0.671 |
gratio_n001_n0.5 |
4.167 |
volaratio_004_005 |
| 2025-03-21 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
-0.667 |
atratio_n001_n0.5 |
44.761 |
vratio_0025_0050 |
|
per_m00_000 |
7.24 |
pbr_005_020 |
|
yield_m00_000 |
12.53 |
mratio_0010_0020 |
247億円 |
247 |
mvalue_00200_00400 |
|
settlement_none |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
-0.46 |
貸借 |
-0.207 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.198 |
-0.469 |
mrstrength_n0.5_n0.2 |
151.6 |
-1.715 |
ma5_dratio_n05_000 |
150.6 |
-1.062 |
ma10_dratio_n05_000 |
152.36 |
-2.205 |
ma25_dratio_n05_000 |
138.8 |
7.349 |
ma50_dratio_007_010 |
136.533 |
9.131 |
ma75_dratio_007_010 |
-2 |
gratio_n002_n001 |
2.74 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
-1.316 |
atratio_n002_n001 |
-20.797 |
vratio_n025_0000 |
|
per_m00_000 |
7.29 |
pbr_005_020 |
|
yield_m00_000 |
12.53 |
mratio_0010_0020 |
249億円 |
249 |
mvalue_00200_00400 |
|
settlement_none |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
0.13 |
貸借 |
-1.446 |
rstrength_n002_n001 |
cont_n2 |
-0.247 |
-1.069 |
mrstrength_n002_n001 |
152 |
-1.316 |
ma5_dratio_n05_000 |
150.6 |
-0.398 |
ma10_dratio_n05_000 |
152.52 |
-1.652 |
ma25_dratio_n05_000 |
138.36 |
8.413 |
ma50_dratio_007_010 |
136.4 |
9.971 |
ma75_dratio_007_010 |
-0.658 |
gratio_n001_n0.5 |
3.356 |
volaratio_003_004 |
| 2025-03-18 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
-1.299 |
atratio_n002_n001 |
-18.199 |
vratio_n025_0000 |
|
per_m00_000 |
7.38 |
pbr_005_020 |
|
yield_m00_000 |
12.68 |
mratio_0010_0020 |
252億円 |
252 |
mvalue_00200_00400 |
|
settlement_none |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
0.706 |
貸借 |
-2.005 |
rstrength_n005_n002 |
cont_none |
1.2 |
-2.499 |
mrstrength_n005_n002 |
152 |
0 |
ma5_dratio_000_005 |
150.1 |
1.266 |
ma10_dratio_000_005 |
152.6 |
-0.393 |
ma25_dratio_n05_000 |
137.92 |
10.209 |
ma50_dratio_010_015 |
136.28 |
11.535 |
ma75_dratio_010_015 |
1.299 |
gratio_0001_0002 |
3.289 |
volaratio_003_004 |
| 2025-03-17 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
0.654 |
atratio_00.5_0001 |
-22.786 |
vratio_n025_0000 |
|
per_m00_000 |
7.48 |
pbr_005_020 |
|
yield_m00_000 |
12.68 |
mratio_0010_0020 |
256億円 |
256 |
mvalue_00200_00400 |
|
settlement_none |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
0.809 |
貸借 |
-0.155 |
rstrength_n0.2_0000 |
cont_04 |
0.927 |
-0.273 |
mrstrength_n0.5_n0.2 |
151.2 |
1.852 |
ma5_dratio_000_005 |
149.3 |
3.148 |
ma10_dratio_000_005 |
152.2 |
1.183 |
ma25_dratio_000_005 |
137.42 |
12.065 |
ma50_dratio_010_015 |
136.12 |
13.135 |
ma75_dratio_010_015 |
1.307 |
gratio_0001_0002 |
2.614 |
volaratio_2.5_003 |
| 2025-03-14 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
1.325 |
atratio_0001_0002 |
176.497 |
vratio_0100_0200 |
|
per_m00_000 |
7.43 |
pbr_005_020 |
|
yield_m00_000 |
12.68 |
mratio_0010_0020 |
254億円 |
254 |
mvalue_00200_00400 |
|
settlement_none |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
0.05 |
貸借 |
1.275 |
rstrength_0001_0002 |
cont_03 |
0.715 |
0.61 |
mrstrength_00.5_00.7 |
150.8 |
1.459 |
ma5_dratio_000_005 |
148.8 |
2.823 |
ma10_dratio_000_005 |
151.12 |
1.244 |
ma25_dratio_000_005 |
136.82 |
11.826 |
ma50_dratio_010_015 |
135.96 |
12.533 |
ma75_dratio_010_015 |
-1.325 |
gratio_n002_n001 |
4.698 |
volaratio_004_005 |
| 2025-03-13 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
0.667 |
atratio_00.5_0001 |
-37.835 |
vratio_n050_n025 |
|
per_m00_000 |
7.33 |
pbr_005_020 |
|
yield_m00_000 |
12.68 |
mratio_0010_0020 |
251億円 |
251 |
mvalue_00200_00400 |
|
settlement_none |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
-0.53 |
貸借 |
1.197 |
rstrength_0001_0002 |
cont_02 |
-0.079 |
0.746 |
mrstrength_00.7_0001 |
149.6 |
0.936 |
ma5_dratio_000_005 |
148.7 |
1.547 |
ma10_dratio_000_005 |
150.04 |
0.64 |
ma25_dratio_000_005 |
136.24 |
10.834 |
ma50_dratio_010_015 |
135.747 |
11.236 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.703 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
1.351 |
atratio_0001_0002 |
-18.893 |
vratio_n025_0000 |
|
per_m00_000 |
7.29 |
pbr_005_020 |
|
yield_m00_000 |
12.68 |
mratio_0010_0020 |
249億円 |
249 |
mvalue_00200_00400 |
|
settlement_none |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
1.304 |
貸借 |
0.047 |
rstrength_0000_00.2 |
cont_none |
0.071 |
1.28 |
mrstrength_0001_0002 |
149.2 |
0.536 |
ma5_dratio_000_005 |
148.7 |
0.874 |
ma10_dratio_000_005 |
149 |
0.671 |
ma25_dratio_000_005 |
135.68 |
10.554 |
ma50_dratio_010_015 |
135.6 |
10.619 |
ma75_dratio_010_015 |
-0.676 |
gratio_n001_n0.5 |
2.721 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
-2.632 |
atratio_n003_n002 |
19.316 |
vratio_0000_0025 |
|
per_m00_000 |
7.19 |
pbr_005_020 |
|
yield_m00_000 |
12.68 |
mratio_0010_0020 |
246億円 |
246 |
mvalue_00200_00400 |
|
settlement_none |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
-2.125 |
貸借 |
-0.507 |
rstrength_n001_n0.5 |
cont_none |
-0.635 |
-1.997 |
mrstrength_n002_n001 |
148.2 |
-0.135 |
ma5_dratio_n05_000 |
149 |
-0.671 |
ma10_dratio_n05_000 |
147.92 |
0.054 |
ma25_dratio_000_005 |
135.16 |
9.5 |
ma50_dratio_007_010 |
135.44 |
9.273 |
ma75_dratio_007_010 |
-2.632 |
gratio_n003_n002 |
3.472 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
3.401 |
atratio_0003_0005 |
7.337 |
vratio_0000_0025 |
|
per_m00_000 |
7.38 |
pbr_005_020 |
|
yield_m00_000 |
9.54 |
mratio_0005_0010 |
252億円 |
252 |
mvalue_00200_00400 |
|
settlement_none |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
0.153 |
貸借 |
3.248 |
rstrength_0002_0005 |
cont_none |
0.383 |
3.018 |
mrstrength_0002_0005 |
147.4 |
3.121 |
ma5_dratio_000_005 |
149.8 |
1.469 |
ma10_dratio_000_005 |
147 |
3.401 |
ma25_dratio_000_005 |
134.66 |
12.877 |
ma50_dratio_010_015 |
135.32 |
12.326 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.401 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
-1.342 |
atratio_n002_n001 |
-29.655 |
vratio_n050_n025 |
|
per_m00_000 |
7.14 |
pbr_005_020 |
|
yield_m00_000 |
9.54 |
mratio_0005_0010 |
244億円 |
244 |
mvalue_00200_00400 |
|
settlement_none |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
0.445 |
貸借 |
-1.787 |
rstrength_n002_n001 |
cont_none |
-2.169 |
0.827 |
mrstrength_00.7_0001 |
146.8 |
0.136 |
ma5_dratio_000_005 |
150.3 |
-2.196 |
ma10_dratio_n05_000 |
145.96 |
0.713 |
ma25_dratio_000_005 |
134.12 |
9.603 |
ma50_dratio_007_010 |
135.147 |
8.77 |
ma75_dratio_007_010 |
-0.671 |
gratio_n001_n0.5 |
2.759 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
2.759 |
atratio_0002_0003 |
10.108 |
vratio_0000_0025 |
|
per_m00_000 |
7.24 |
pbr_005_020 |
|
yield_m00_000 |
9.54 |
mratio_0005_0010 |
247億円 |
247 |
mvalue_00200_00400 |
|
settlement_none |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
0.165 |
貸借 |
2.594 |
rstrength_0002_0005 |
cont_02 |
0.766 |
1.993 |
mrstrength_0001_0002 |
147.8 |
0.812 |
ma5_dratio_000_005 |
151.7 |
-1.78 |
ma10_dratio_n05_000 |
145.2 |
2.617 |
ma25_dratio_000_005 |
133.74 |
11.41 |
ma50_dratio_010_015 |
135.08 |
10.305 |
ma75_dratio_010_015 |
-0.69 |
gratio_n001_n0.5 |
4.167 |
volaratio_004_005 |
| 2025-03-05 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
0.694 |
atratio_00.5_0001 |
-44.742 |
vratio_n050_n025 |
|
per_m00_000 |
7.04 |
pbr_005_020 |
|
yield_m00_000 |
9.54 |
mratio_0005_0010 |
241億円 |
241 |
mvalue_00200_00400 |
|
settlement_none |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
1.082 |
貸借 |
-0.388 |
rstrength_n0.5_n0.2 |
cont_none |
0.233 |
0.461 |
mrstrength_00.2_00.5 |
148.2 |
-2.159 |
ma5_dratio_n05_000 |
153.2 |
-5.352 |
ma10_dratio_n07_n05 |
144.24 |
0.527 |
ma25_dratio_000_005 |
133.38 |
8.712 |
ma50_dratio_007_010 |
135.04 |
7.376 |
ma75_dratio_007_010 |
-0.694 |
gratio_n001_n0.5 |
2.817 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
-3.356 |
atratio_n005_n003 |
46.105 |
vratio_0025_0050 |
|
per_m00_000 |
6.99 |
pbr_005_020 |
|
yield_m00_000 |
9.99 |
mratio_0005_0010 |
239億円 |
239 |
mvalue_00200_00400 |
|
settlement_none |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
-0.92 |
貸借 |
-2.436 |
rstrength_n005_n002 |
cont_n2 |
-1.202 |
-2.154 |
mrstrength_n005_n002 |
149.8 |
-3.872 |
ma5_dratio_n05_000 |
154.4 |
-6.736 |
ma10_dratio_n07_n05 |
143.32 |
0.474 |
ma25_dratio_000_005 |
133.08 |
8.206 |
ma50_dratio_007_010 |
135.053 |
6.625 |
ma75_dratio_005_007 |
-2.013 |
gratio_n003_n002 |
5.714 |
volaratio_005_007 |
| 2025-03-03 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
-1.974 |
atratio_n002_n001 |
16.451 |
vratio_0000_0025 |
|
per_m00_000 |
7.24 |
pbr_005_020 |
|
yield_m00_000 |
9.99 |
mratio_0005_0010 |
247億円 |
247 |
mvalue_00200_00400 |
|
settlement_none |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
0.983 |
貸借 |
-2.957 |
rstrength_n005_n002 |
cont_none |
1.695 |
-3.669 |
mrstrength_n005_n002 |
152.2 |
-2.102 |
ma5_dratio_n05_000 |
155.7 |
-4.303 |
ma10_dratio_n05_000 |
142.24 |
4.753 |
ma25_dratio_000_005 |
132.88 |
12.131 |
ma50_dratio_010_015 |
135.04 |
10.338 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
5.479 |
volaratio_005_007 |
| 2025-02-28 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
0.662 |
atratio_00.5_0001 |
35.994 |
vratio_0025_0050 |
|
per_m00_000 |
7.38 |
pbr_005_020 |
|
yield_m00_000 |
9.99 |
mratio_0005_0010 |
252億円 |
252 |
mvalue_00200_00400 |
|
settlement_none |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
-0.407 |
貸借 |
1.069 |
rstrength_0001_0002 |
cont_none |
-2.877 |
3.539 |
mrstrength_0002_0005 |
153.8 |
-1.17 |
ma5_dratio_n05_000 |
156.1 |
-2.627 |
ma10_dratio_n05_000 |
140.96 |
7.832 |
ma25_dratio_007_010 |
132.6 |
14.63 |
ma50_dratio_010_015 |
134.907 |
12.67 |
ma75_dratio_010_015 |
-0.662 |
gratio_n001_n0.5 |
3.401 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
-1.307 |
atratio_n002_n001 |
-16.606 |
vratio_n025_0000 |
|
per_m00_000 |
7.33 |
pbr_005_020 |
|
yield_m00_000 |
9.99 |
mratio_0005_0010 |
251億円 |
251 |
mvalue_00200_00400 |
|
settlement_none |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
0.601 |
貸借 |
-1.908 |
rstrength_n002_n001 |
cont_n5 |
0.298 |
-1.605 |
mrstrength_n002_n001 |
155.6 |
-2.956 |
ma5_dratio_n05_000 |
156.4 |
-3.453 |
ma10_dratio_n05_000 |
139.52 |
8.228 |
ma25_dratio_007_010 |
132.3 |
14.135 |
ma50_dratio_010_015 |
134.747 |
12.062 |
ma75_dratio_010_015 |
0.654 |
gratio_00.5_0001 |
3.311 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
-1.923 |
atratio_n002_n001 |
-11.578 |
vratio_n025_0000 |
|
per_m00_000 |
7.43 |
pbr_005_020 |
|
yield_m00_000 |
6.88 |
mratio_0005_0010 |
254億円 |
254 |
mvalue_00200_00400 |
|
settlement_none |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
-0.108 |
貸借 |
-1.815 |
rstrength_n002_n001 |
cont_n4 |
-0.25 |
-1.673 |
mrstrength_n002_n001 |
158.2 |
-3.287 |
ma5_dratio_n05_000 |
156.6 |
-2.299 |
ma10_dratio_n05_000 |
138.24 |
10.677 |
ma25_dratio_010_015 |
132.04 |
15.874 |
ma50_dratio_015_020 |
134.613 |
13.659 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.614 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
-0.637 |
atratio_n001_n0.5 |
-41.54 |
vratio_n050_n025 |
|
per_m00_000 |
7.58 |
pbr_005_020 |
|
yield_m00_000 |
6.88 |
mratio_0005_0010 |
259億円 |
259 |
mvalue_00200_00400 |
|
settlement_none |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
0.101 |
貸借 |
-0.738 |
rstrength_n001_n0.5 |
cont_n3 |
-1.39 |
0.753 |
mrstrength_00.7_0001 |
159 |
-1.887 |
ma5_dratio_n05_000 |
156.5 |
-0.319 |
ma10_dratio_n05_000 |
136.92 |
13.935 |
ma25_dratio_010_015 |
131.78 |
18.379 |
ma50_dratio_015_020 |
134.453 |
16.026 |
ma75_dratio_015_020 |
-1.274 |
gratio_n002_n001 |
3.226 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
-2.484 |
atratio_n003_n002 |
7.969 |
vratio_0000_0025 |
|
per_m00_000 |
7.63 |
pbr_005_020 |
|
yield_m00_000 |
6.88 |
mratio_0005_0010 |
261億円 |
261 |
mvalue_00200_00400 |
|
settlement_none |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
-0.671 |
貸借 |
-1.813 |
rstrength_n002_n001 |
cont_n2 |
0.256 |
-2.74 |
mrstrength_n005_n002 |
159.2 |
-1.382 |
ma5_dratio_n05_000 |
155.1 |
1.225 |
ma10_dratio_000_005 |
135.4 |
15.953 |
ma25_dratio_015_020 |
131.4 |
19.482 |
ma50_dratio_015_020 |
134.28 |
16.92 |
ma75_dratio_015_020 |
-0.621 |
gratio_n001_n0.5 |
3.226 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
-1.829 |
atratio_n002_n001 |
-4.567 |
vratio_n025_0000 |
|
per_m00_000 |
7.82 |
pbr_005_020 |
|
yield_m00_000 |
6.88 |
mratio_0005_0010 |
267億円 |
267 |
mvalue_00200_00400 |
|
settlement_none |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
-1.42 |
貸借 |
-0.409 |
rstrength_n0.5_n0.2 |
cont_none |
-1.242 |
-0.587 |
mrstrength_n001_n0.5 |
158.4 |
1.641 |
ma5_dratio_000_005 |
152.1 |
5.851 |
ma10_dratio_005_007 |
133.92 |
20.221 |
ma25_dratio_020_030 |
131.02 |
22.882 |
ma50_dratio_020_030 |
134.08 |
20.078 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
5.063 |
volaratio_005_007 |
| 2025-02-19 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
4.459 |
atratio_0003_0005 |
32.223 |
vratio_0025_0050 |
|
per_m00_000 |
7.97 |
pbr_005_020 |
|
yield_m00_000 |
6.88 |
mratio_0005_0010 |
272億円 |
272 |
mvalue_00200_00400 |
|
settlement_none |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
-0.391 |
貸借 |
4.85 |
rstrength_0002_0005 |
cont_03 |
-0.269 |
4.728 |
mrstrength_0002_0005 |
157.2 |
4.326 |
ma5_dratio_000_005 |
148.6 |
10.363 |
ma10_dratio_010_015 |
132.28 |
23.979 |
ma25_dratio_020_030 |
130.46 |
25.709 |
ma50_dratio_020_030 |
133.84 |
22.534 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
5.806 |
volaratio_005_007 |
| 2025-02-18 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
3.291 |
vratio_0000_0025 |
|
per_m00_000 |
7.63 |
pbr_005_020 |
|
yield_m00_000 |
9.6 |
mratio_0005_0010 |
261億円 |
261 |
mvalue_00200_00400 |
|
settlement_none |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
0.528 |
貸借 |
-0.528 |
rstrength_n001_n0.5 |
cont_02 |
0.245 |
-0.245 |
mrstrength_n0.5_n0.2 |
155 |
1.29 |
ma5_dratio_000_005 |
144.7 |
8.5 |
ma10_dratio_007_010 |
130.56 |
20.251 |
ma25_dratio_020_030 |
129.94 |
20.825 |
ma50_dratio_020_030 |
133.547 |
17.562 |
ma75_dratio_015_020 |
0.637 |
gratio_00.5_0001 |
3.247 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
2.614 |
atratio_0002_0003 |
-7.337 |
vratio_n025_0000 |
|
per_m00_000 |
7.63 |
pbr_005_020 |
|
yield_m00_000 |
9.6 |
mratio_0005_0010 |
261億円 |
261 |
mvalue_00200_00400 |
|
settlement_none |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
-0.637 |
貸借 |
3.251 |
rstrength_0002_0005 |
cont_none |
0.063 |
2.551 |
mrstrength_0002_0005 |
154 |
1.948 |
ma5_dratio_000_005 |
141.3 |
11.111 |
ma10_dratio_010_015 |
129.08 |
21.63 |
ma25_dratio_020_030 |
129.56 |
21.179 |
ma50_dratio_020_030 |
133.293 |
17.786 |
ma75_dratio_015_020 |
-0.654 |
gratio_n001_n0.5 |
5.263 |
volaratio_005_007 |
| 2025-02-14 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
-1.29 |
atratio_n002_n001 |
-26.323 |
vratio_n050_n025 |
|
per_m00_000 |
7.43 |
pbr_005_020 |
|
yield_m00_000 |
9.6 |
mratio_0005_0010 |
254億円 |
254 |
mvalue_00200_00400 |
|
settlement_none |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
-4.015 |
貸借 |
2.725 |
rstrength_0002_0005 |
cont_none |
-0.791 |
-0.499 |
mrstrength_n0.5_n0.2 |
151 |
1.325 |
ma5_dratio_000_005 |
138.1 |
10.789 |
ma10_dratio_010_015 |
127.68 |
19.831 |
ma25_dratio_015_020 |
129.2 |
18.421 |
ma50_dratio_015_020 |
133.067 |
14.98 |
ma75_dratio_010_015 |
-0.645 |
gratio_n001_n0.5 |
3.311 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
1.307 |
atratio_0001_0002 |
-9.332 |
vratio_n025_0000 |
|
per_m00_000 |
7.53 |
pbr_005_020 |
|
yield_m00_000 |
9.6 |
mratio_0005_0010 |
257億円 |
257 |
mvalue_00200_00400 |
2025-02-06 |
settlement_m00_b07 |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
1.321 |
貸借 |
-0.014 |
rstrength_n0.2_0000 |
cont_07 |
1.278 |
0.029 |
mrstrength_0000_00.2 |
145.8 |
6.31 |
ma5_dratio_005_007 |
135.4 |
14.476 |
ma10_dratio_010_015 |
126.48 |
22.549 |
ma25_dratio_020_030 |
129 |
20.155 |
ma50_dratio_020_030 |
132.933 |
16.6 |
ma75_dratio_015_020 |
0.654 |
gratio_00.5_0001 |
5.96 |
volaratio_005_007 |
| 2025-02-12 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
0.658 |
atratio_00.5_0001 |
-47.556 |
vratio_n050_n025 |
|
per_m00_000 |
7.43 |
pbr_005_020 |
|
yield_m00_000 |
9.6 |
mratio_0005_0010 |
254億円 |
254 |
mvalue_00200_00400 |
2025-02-06 |
settlement_b06_b04 |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
0.612 |
貸借 |
0.046 |
rstrength_0000_00.2 |
cont_06 |
0.419 |
0.239 |
mrstrength_00.2_00.5 |
140 |
9.286 |
ma5_dratio_007_010 |
132.7 |
15.298 |
ma10_dratio_015_020 |
125.24 |
22.165 |
ma25_dratio_020_030 |
128.62 |
18.955 |
ma50_dratio_015_020 |
132.787 |
15.222 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
5.405 |
volaratio_005_007 |
| 2025-02-10 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
7.042 |
atratio_0005_0010 |
-11.953 |
vratio_n025_0000 |
|
per_m00_000 |
7.38 |
pbr_005_020 |
|
yield_m00_000 |
24.84 |
mratio_0020_0050 |
252億円 |
252 |
mvalue_00200_00400 |
2025-02-06 |
settlement_b06_b04 |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
-0.677 |
貸借 |
7.719 |
rstrength_0005_0010 |
cont_05 |
0.036 |
7.006 |
mrstrength_0005_0010 |
134.4 |
13.095 |
ma5_dratio_010_015 |
129.9 |
17.013 |
ma10_dratio_015_020 |
124.2 |
22.383 |
ma25_dratio_020_030 |
128.34 |
18.435 |
ma50_dratio_015_020 |
132.733 |
14.516 |
ma75_dratio_010_015 |
2.113 |
gratio_0002_0003 |
9.859 |
volaratio_007_010 |
| 2025-02-07 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
11.811 |
atratio_0010_0015 |
466.174 |
vratio_0300_0500 |
|
per_m00_000 |
6.9 |
pbr_005_020 |
|
yield_m00_000 |
24.84 |
mratio_0020_0050 |
236億円 |
236 |
mvalue_00200_00400 |
2025-02-06 |
settlement_b03_b01 |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
-0.425 |
貸借 |
12.236 |
rstrength_0010_p000 |
cont_04 |
-0.715 |
12.526 |
mrstrength_0010_p000 |
128.6 |
10.42 |
ma5_dratio_010_015 |
126.9 |
11.899 |
ma10_dratio_010_015 |
123.24 |
15.222 |
ma25_dratio_015_020 |
128.12 |
10.834 |
ma50_dratio_010_015 |
132.707 |
7.003 |
ma75_dratio_007_010 |
3.937 |
gratio_0003_0005 |
11.628 |
volaratio_010_015 |
| 2025-02-06 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
0.794 |
atratio_00.5_0001 |
32.817 |
vratio_0025_0050 |
|
per_m00_000 |
6.17 |
pbr_005_020 |
|
yield_m00_000 |
24.84 |
mratio_0020_0050 |
211億円 |
211 |
mvalue_00200_00400 |
2025-02-06 |
settlement_000_000 |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
0.088 |
貸借 |
0.706 |
rstrength_00.7_0001 |
cont_03 |
0.605 |
0.189 |
mrstrength_0000_00.2 |
125.2 |
1.438 |
ma5_dratio_000_005 |
124.4 |
2.09 |
ma10_dratio_000_005 |
122.64 |
3.555 |
ma25_dratio_000_005 |
128.08 |
-0.843 |
ma50_dratio_n05_000 |
132.787 |
-4.358 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.2 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
0.8 |
atratio_00.5_0001 |
-11.861 |
vratio_n025_0000 |
|
per_m00_000 |
6.71 |
pbr_005_020 |
|
yield_m00_000 |
24.84 |
mratio_0020_0050 |
209億円 |
209 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a01_a03 |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
0.653 |
貸借 |
0.147 |
rstrength_0000_00.2 |
cont_02 |
0.085 |
0.715 |
mrstrength_00.7_0001 |
125 |
0.8 |
ma5_dratio_000_005 |
123.4 |
2.107 |
ma10_dratio_000_005 |
122.52 |
2.84 |
ma25_dratio_000_005 |
128.38 |
-1.854 |
ma50_dratio_n05_000 |
133.093 |
-5.329 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.439 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
1.626 |
atratio_0001_0002 |
-23.183 |
vratio_n025_0000 |
|
per_m00_000 |
6.66 |
pbr_005_020 |
|
yield_m00_000 |
24.84 |
mratio_0020_0050 |
207億円 |
207 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a01_a03 |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
0.637 |
貸借 |
0.989 |
rstrength_00.7_0001 |
cont_none |
0.722 |
0.904 |
mrstrength_00.7_0001 |
125.4 |
-0.319 |
ma5_dratio_n05_000 |
122.4 |
2.124 |
ma10_dratio_000_005 |
122.44 |
2.091 |
ma25_dratio_000_005 |
128.6 |
-2.799 |
ma50_dratio_n05_000 |
133.44 |
-6.325 |
ma75_dratio_n07_n05 |
0.813 |
gratio_00.5_0001 |
1.626 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
-1.6 |
atratio_n002_n001 |
59.199 |
vratio_0050_0075 |
|
per_m00_000 |
6.55 |
pbr_005_020 |
|
yield_m00_000 |
53.29 |
mratio_0050_0100 |
204億円 |
204 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a01_a03 |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
0.41 |
貸借 |
-2.01 |
rstrength_n005_n002 |
cont_n3 |
-2.659 |
1.059 |
mrstrength_0001_0002 |
125.4 |
-1.914 |
ma5_dratio_n05_000 |
121.8 |
0.985 |
ma10_dratio_000_005 |
122.36 |
0.523 |
ma25_dratio_000_005 |
128.9 |
-4.577 |
ma50_dratio_n05_000 |
133.76 |
-8.044 |
ma75_dratio_n10_n07 |
-1.6 |
gratio_n002_n001 |
3.306 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
-0.794 |
atratio_n001_n0.5 |
-65.289 |
vratio_n075_n050 |
|
per_m00_000 |
6.66 |
pbr_005_020 |
|
yield_m00_000 |
53.29 |
mratio_0050_0100 |
207億円 |
207 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a04_a06 |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
0.043 |
貸借 |
-0.837 |
rstrength_n001_n0.5 |
cont_n2 |
0.148 |
-0.942 |
mrstrength_n001_n0.5 |
125.2 |
-0.16 |
ma5_dratio_n05_000 |
121.5 |
2.881 |
ma10_dratio_000_005 |
122.4 |
2.124 |
ma25_dratio_000_005 |
129.2 |
-3.251 |
ma50_dratio_n05_000 |
134.147 |
-6.819 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.613 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
-1.562 |
atratio_n002_n001 |
66.216 |
vratio_0050_0075 |
|
per_m00_000 |
6.71 |
pbr_005_020 |
|
yield_m00_000 |
53.29 |
mratio_0050_0100 |
209億円 |
209 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a07_a09 |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
-0.897 |
貸借 |
-0.665 |
rstrength_n001_n0.5 |
cont_none |
0.252 |
-1.814 |
mrstrength_n002_n001 |
123.6 |
1.942 |
ma5_dratio_000_005 |
120.8 |
4.305 |
ma10_dratio_000_005 |
122.32 |
3.009 |
ma25_dratio_000_005 |
129.48 |
-2.688 |
ma50_dratio_n05_000 |
134.547 |
-6.352 |
ma75_dratio_n07_n05 |
-2.344 |
gratio_n003_n002 |
3.252 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
2.4 |
atratio_0002_0003 |
-7.517 |
vratio_n025_0000 |
|
per_m00_000 |
6.82 |
pbr_005_020 |
|
yield_m00_000 |
53.29 |
mratio_0050_0100 |
212億円 |
212 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a07_a09 |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
-0.45 |
貸借 |
2.85 |
rstrength_0002_0005 |
cont_05 |
1.02 |
1.38 |
mrstrength_0001_0002 |
121.8 |
5.09 |
ma5_dratio_005_007 |
120.2 |
6.489 |
ma10_dratio_005_007 |
122.28 |
4.678 |
ma25_dratio_000_005 |
129.74 |
-1.341 |
ma50_dratio_n05_000 |
134.947 |
-5.148 |
ma75_dratio_n07_n05 |
1.6 |
gratio_0001_0002 |
2.381 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
2.459 |
atratio_0002_0003 |
-14.664 |
vratio_n025_0000 |
|
per_m00_000 |
6.66 |
pbr_005_020 |
|
yield_m00_000 |
42.9 |
mratio_0020_0050 |
207億円 |
207 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a07_a09 |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
0.52 |
貸借 |
1.939 |
rstrength_0001_0002 |
cont_04 |
-1.387 |
3.846 |
mrstrength_0002_0005 |
119.4 |
4.69 |
ma5_dratio_000_005 |
119.4 |
4.69 |
ma10_dratio_000_005 |
122.28 |
2.224 |
ma25_dratio_000_005 |
130.02 |
-3.861 |
ma50_dratio_n05_000 |
135.427 |
-7.699 |
ma75_dratio_n10_n07 |
0.82 |
gratio_00.5_0001 |
4.132 |
volaratio_004_005 |
| 2025-01-27 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
4.274 |
atratio_0003_0005 |
11.267 |
vratio_0000_0025 |
|
per_m00_000 |
6.5 |
pbr_005_020 |
|
yield_m00_000 |
42.9 |
mratio_0020_0050 |
202億円 |
202 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a10_a12 |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
0.425 |
貸借 |
3.849 |
rstrength_0002_0005 |
cont_03 |
-0.917 |
5.191 |
mrstrength_0005_0010 |
118.2 |
3.215 |
ma5_dratio_000_005 |
119 |
2.521 |
ma10_dratio_000_005 |
122.52 |
-0.424 |
ma25_dratio_n05_000 |
130.44 |
-6.47 |
ma50_dratio_n07_n05 |
135.92 |
-10.241 |
ma75_dratio_n15_n10 |
1.709 |
gratio_0001_0002 |
5.085 |
volaratio_005_007 |
| 2025-01-24 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-2.467 |
vratio_n025_0000 |
|
per_m00_000 |
6.23 |
pbr_005_020 |
|
yield_m00_000 |
42.9 |
mratio_0020_0050 |
194億円 |
194 |
mvalue_00150_00200 |
2025-02-06 |
settlement_a13_a15 |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
1.42 |
貸借 |
-1.42 |
rstrength_n002_n001 |
cont_02 |
-0.067 |
0.067 |
mrstrength_0000_00.2 |
117.8 |
-0.679 |
ma5_dratio_n05_000 |
118.8 |
-1.515 |
ma10_dratio_n05_000 |
122.84 |
-4.754 |
ma25_dratio_n05_000 |
130.92 |
-10.632 |
ma50_dratio_n15_n10 |
136.493 |
-14.281 |
ma75_dratio_n15_n10 |
-0.855 |
gratio_n001_n0.5 |
2.586 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
0.862 |
atratio_00.5_0001 |
-62.832 |
vratio_n075_n050 |
|
per_m00_000 |
6.23 |
pbr_005_020 |
|
yield_m00_000 |
42.9 |
mratio_0020_0050 |
194億円 |
194 |
mvalue_00150_00200 |
2025-02-06 |
settlement_a13_a15 |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
-0.054 |
貸借 |
0.916 |
rstrength_00.7_0001 |
cont_none |
0.789 |
0.073 |
mrstrength_0000_00.2 |
118 |
-0.847 |
ma5_dratio_n05_000 |
119.3 |
-1.928 |
ma10_dratio_n05_000 |
123.52 |
-5.278 |
ma25_dratio_n07_n05 |
131.44 |
-10.986 |
ma50_dratio_n15_n10 |
137.067 |
-14.64 |
ma75_dratio_n15_n10 |
0.862 |
gratio_00.5_0001 |
4.348 |
volaratio_004_005 |
| 2025-01-22 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
-2.521 |
atratio_n003_n002 |
283.658 |
vratio_0200_0300 |
|
per_m00_000 |
6.18 |
pbr_005_020 |
|
yield_m00_000 |
42.9 |
mratio_0020_0050 |
192億円 |
192 |
mvalue_00150_00200 |
2025-02-06 |
settlement_a13_a15 |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
-0.228 |
貸借 |
-2.293 |
rstrength_n005_n002 |
cont_n2 |
1.584 |
-4.105 |
mrstrength_n005_n002 |
118.6 |
-2.192 |
ma5_dratio_n05_000 |
119.9 |
-3.253 |
ma10_dratio_n05_000 |
124.24 |
-6.632 |
ma25_dratio_n07_n05 |
131.88 |
-12.041 |
ma50_dratio_n15_n10 |
137.72 |
-15.771 |
ma75_dratio_n20_n15 |
-1.681 |
gratio_n002_n001 |
4.386 |
volaratio_004_005 |
| 2025-01-21 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
-0.833 |
atratio_n001_n0.5 |
-34.587 |
vratio_n050_n025 |
|
per_m00_000 |
6.34 |
pbr_005_020 |
|
yield_m00_000 |
69.57 |
mratio_0050_0100 |
197億円 |
197 |
mvalue_00150_00200 |
2025-02-06 |
settlement_a16_p00 |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
-0.157 |
貸借 |
-0.676 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-1.156 |
mrstrength_n002_n001 |
119.4 |
-0.335 |
ma5_dratio_n05_000 |
120.7 |
-1.408 |
ma10_dratio_n05_000 |
125.08 |
-4.861 |
ma25_dratio_n05_000 |
132.36 |
-10.094 |
ma50_dratio_n15_n10 |
138.347 |
-13.984 |
ma75_dratio_n15_n10 |
2.5 |
gratio_0002_0003 |
3.361 |
volaratio_003_004 |
| 2025-01-20 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
1.695 |
atratio_0001_0002 |
-1.61 |
vratio_n025_0000 |
|
per_m00_000 |
6.39 |
pbr_005_020 |
|
yield_m00_000 |
69.57 |
mratio_0050_0100 |
199億円 |
199 |
mvalue_00150_00200 |
2025-02-06 |
settlement_a16_p00 |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
0.641 |
貸借 |
1.054 |
rstrength_0001_0002 |
cont_none |
1.173 |
0.522 |
mrstrength_00.5_00.7 |
119.8 |
0.167 |
ma5_dratio_000_005 |
121.5 |
-1.235 |
ma10_dratio_n05_000 |
125.84 |
-4.641 |
ma25_dratio_n05_000 |
132.8 |
-9.639 |
ma50_dratio_n10_n07 |
139.027 |
-13.686 |
ma75_dratio_n15_n10 |
0.847 |
gratio_00.5_0001 |
4.202 |
volaratio_004_005 |
| 2025-01-17 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
-1.667 |
atratio_n002_n001 |
27.409 |
vratio_0025_0050 |
|
per_m00_000 |
6.28 |
pbr_005_020 |
|
yield_m00_000 |
69.57 |
mratio_0050_0100 |
196億円 |
196 |
mvalue_00150_00200 |
2025-02-06 |
settlement_a16_p00 |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
-0.846 |
貸借 |
-0.821 |
rstrength_n001_n0.5 |
cont_none |
-0.314 |
-1.353 |
mrstrength_n002_n001 |
119.8 |
-1.503 |
ma5_dratio_n05_000 |
122.3 |
-3.516 |
ma10_dratio_n05_000 |
126.64 |
-6.822 |
ma25_dratio_n07_n05 |
133.22 |
-11.425 |
ma50_dratio_n15_n10 |
139.68 |
-15.521 |
ma75_dratio_n20_n15 |
-2.5 |
gratio_n003_n002 |
2.609 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
51.205 |
vratio_0050_0075 |
|
per_m00_000 |
6.39 |
pbr_005_020 |
|
yield_m00_000 |
69.57 |
mratio_0050_0100 |
199億円 |
199 |
mvalue_00150_00200 |
2025-02-06 |
settlement_a16_p00 |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
-0.586 |
貸借 |
0.586 |
rstrength_00.5_00.7 |
cont_none |
0.333 |
-0.333 |
mrstrength_n0.5_n0.2 |
120.6 |
-0.498 |
ma5_dratio_n05_000 |
123.2 |
-2.597 |
ma10_dratio_n05_000 |
127.4 |
-5.808 |
ma25_dratio_n07_n05 |
133.72 |
-10.26 |
ma50_dratio_n15_n10 |
140.28 |
-14.457 |
ma75_dratio_n15_n10 |
0.833 |
gratio_00.5_0001 |
3.361 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
-0.826 |
atratio_n001_n0.5 |
29.773 |
vratio_0025_0050 |
|
per_m00_000 |
6.39 |
pbr_005_020 |
|
yield_m00_000 |
65.8 |
mratio_0050_0100 |
199億円 |
199 |
mvalue_00150_00200 |
2025-02-06 |
settlement_a16_p00 |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
-0.251 |
貸借 |
-0.575 |
rstrength_n001_n0.5 |
cont_none |
-0.077 |
-0.749 |
mrstrength_n001_n0.5 |
121.2 |
-0.99 |
ma5_dratio_n05_000 |
123.6 |
-2.913 |
ma10_dratio_n05_000 |
128.12 |
-6.338 |
ma25_dratio_n07_n05 |
134.16 |
-10.555 |
ma50_dratio_n15_n10 |
140.88 |
-14.821 |
ma75_dratio_n15_n10 |
-0.826 |
gratio_n001_n0.5 |
1.667 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
0.833 |
atratio_00.5_0001 |
-50.156 |
vratio_n075_n050 |
|
per_m00_000 |
6.5 |
pbr_005_020 |
|
yield_m00_000 |
65.8 |
mratio_0050_0100 |
202億円 |
202 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a16_p00 |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
1.556 |
貸借 |
-0.723 |
rstrength_n001_n0.5 |
cont_none |
-1.827 |
2.66 |
mrstrength_0002_0005 |
122 |
-0.82 |
ma5_dratio_n05_000 |
124 |
-2.419 |
ma10_dratio_n05_000 |
128.64 |
-5.939 |
ma25_dratio_n07_n05 |
134.62 |
-10.117 |
ma50_dratio_n15_n10 |
141.467 |
-14.468 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.681 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
-1.639 |
atratio_n002_n001 |
87.344 |
vratio_0075_0100 |
|
per_m00_000 |
6.39 |
pbr_005_020 |
|
yield_m00_000 |
65.8 |
mratio_0050_0100 |
199億円 |
199 |
mvalue_00150_00200 |
|
settlement_none |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
-1.44 |
貸借 |
-0.199 |
rstrength_n0.2_0000 |
cont_n5 |
-1.047 |
-0.592 |
mrstrength_n001_n0.5 |
123.2 |
-2.597 |
ma5_dratio_n05_000 |
124.2 |
-3.382 |
ma10_dratio_n05_000 |
129.32 |
-7.207 |
ma25_dratio_n10_n07 |
135.04 |
-11.137 |
ma50_dratio_n15_n10 |
142.053 |
-15.524 |
ma75_dratio_n20_n15 |
-0.82 |
gratio_n001_n0.5 |
2.521 |
volaratio_2.5_003 |
| 2025-01-09 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
-0.813 |
atratio_n001_n0.5 |
-52.984 |
vratio_n075_n050 |
|
per_m00_000 |
6.5 |
pbr_005_020 |
|
yield_m00_000 |
65.8 |
mratio_0050_0100 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
-0.376 |
貸借 |
-0.437 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.94 |
0.127 |
mrstrength_0000_00.2 |
124.8 |
-2.244 |
ma5_dratio_n05_000 |
124.6 |
-2.087 |
ma10_dratio_n05_000 |
130.04 |
-6.183 |
ma25_dratio_n07_n05 |
135.4 |
-9.897 |
ma50_dratio_n10_n07 |
142.6 |
-14.446 |
ma75_dratio_n15_n10 |
-0.813 |
gratio_n001_n0.5 |
1.653 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
-0.806 |
atratio_n001_n0.5 |
31.98 |
vratio_0025_0050 |
|
per_m00_000 |
6.55 |
pbr_005_020 |
|
yield_m00_000 |
65.8 |
mratio_0050_0100 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
-1.204 |
貸借 |
0.398 |
rstrength_00.2_00.5 |
cont_n3 |
-0.255 |
-0.551 |
mrstrength_n001_n0.5 |
125.8 |
-2.226 |
ma5_dratio_n05_000 |
124.7 |
-1.363 |
ma10_dratio_n05_000 |
130.72 |
-5.906 |
ma25_dratio_n07_n05 |
135.76 |
-9.399 |
ma50_dratio_n10_n07 |
143.093 |
-14.042 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.439 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
-2.362 |
atratio_n003_n002 |
-29.697 |
vratio_n050_n025 |
|
per_m00_000 |
6.6 |
pbr_005_020 |
|
yield_m00_000 |
65.8 |
mratio_0050_0100 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
0.978 |
貸借 |
-3.34 |
rstrength_n005_n002 |
cont_n2 |
1.975 |
-4.337 |
mrstrength_n005_n002 |
126 |
-1.587 |
ma5_dratio_n05_000 |
124.9 |
-0.721 |
ma10_dratio_n05_000 |
131.52 |
-5.718 |
ma25_dratio_n07_n05 |
136.16 |
-8.931 |
ma50_dratio_n10_n07 |
143.653 |
-13.681 |
ma75_dratio_n15_n10 |
2.362 |
gratio_0002_0003 |
4.839 |
volaratio_004_005 |
| 2025-01-06 |
15:30 |
9424 rela |
日本通信 |
プライム（内国株式） |
-0.781 |
atratio_n001_n0.5 |
12.159 |
vratio_0000_0025 |
|
per_m00_000 |
6.76 |
pbr_005_020 |
|
yield_m00_000 |
31.29 |
mratio_0020_0050 |
211億円 |
211 |
mvalue_00200_00400 |
|
settlement_none |
9419;3774;3834 |
ワイヤレスＧ;ＩＩＪ;朝日ネット |
0.004 |
貸借 |
-0.785 |
rstrength_n001_n0.5 |
cont_none |
-1.473 |
0.692 |
mrstrength_00.5_00.7 |
126 |
0.794 |
ma5_dratio_000_005 |
125.3 |
1.357 |
ma10_dratio_000_005 |
132 |
-3.788 |
ma25_dratio_n05_000 |
136.56 |
-7.001 |
ma50_dratio_n10_n07 |
144.2 |
-11.928 |
ma75_dratio_n15_n10 |
0.781 |
gratio_00.5_0001 |
4.762 |
volaratio_004_005 |