| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 9361 etc rela | 伏木海陸運送 | 1650 | 0 | 0 | 0 | -100 | |||||
| 2025-07-14 | 15:30 | 9361 etc rela | 伏木海陸運送 | 1650 | 1642 | 1650 | 1650 | 400 | -4 | -0.242 | -20 | |
| 2025-07-11 | 15:30 | 9361 etc rela | 伏木海陸運送 | 1654 | 1631 | 1631 | 1654 | 500 | 23 | 1.41 | -54.545 | |
| 2025-07-10 | 15:30 | 9361 etc rela | 伏木海陸運送 | 1631 | 1616 | 1631 | 1631 | 1100 | 0 | 0 | 266.667 | |
| 2025-07-09 | 15:30 | 9361 etc rela | 伏木海陸運送 | 1631 | 1631 | 1631 | 1631 | 300 | 0 | 0 | 0 | |
| 2025-07-08 | 15:30 | 9361 etc rela | 伏木海陸運送 | 1631 | 1631 | 1631 | 1631 | 300 | 0 | 0 | -25 | |
| 2025-07-07 | 15:30 | 9361 etc rela | 伏木海陸運送 | 1631 | 1620 | 1620 | 1631 | 400 | 11 | 0.679 | -20 | |
| 2025-07-04 | 15:30 | 9361 etc rela | 伏木海陸運送 | 1620 | 1620 | 1620 | 1620 | 500 | 0 | 0 | -50 | |
| 2025-07-03 | 15:30 | 9361 etc rela | 伏木海陸運送 | 1620 | 1595 | 1611 | 1620 | 1000 | -2 | -0.123 | 25 | |
| 2025-07-02 | 15:30 | 9361 etc rela | 伏木海陸運送 | 1631 | 1608 | 1631 | 1622 | 800 | -9 | -0.552 | 0 | |
| 2025-07-01 | 15:30 | 9361 etc rela | 伏木海陸運送 | 1636 | 1631 | 1636 | 1631 | 800 | -20 | -1.211 | 14.286 | |
| 2025-06-30 | 15:30 | 9361 etc rela | 伏木海陸運送 | 1658 | 1651 | 1658 | 1651 | 700 | -18 | -1.078 | -79.412 | |
| 2025-06-27 | 15:30 | 9361 etc rela | 伏木海陸運送 | 1673 | 1592 | 1671 | 1669 | 3400 | -32 | -1.881 | 126.667 | |
| 2025-06-26 | 15:30 | 9361 etc rela | 伏木海陸運送 | 1702 | 1671 | 1672 | 1701 | 1500 | 28 | 1.674 | 200 | |
| 2025-06-25 | 15:30 | 9361 etc rela | 伏木海陸運送 | 1674 | 1673 | 1674 | 1673 | 500 | -1 | -0.06 | -16.667 | |
| 2025-06-24 | 15:30 | 9361 etc rela | 伏木海陸運送 | 1674 | 1668 | 1668 | 1674 | 600 | 6 | 0.36 | -14.286 | |
| 2025-06-23 | 15:30 | 9361 etc rela | 伏木海陸運送 | 1670 | 1668 | 1668 | 1668 | 700 | 0 | 0 | -76.667 | |
| 2025-06-20 | 15:30 | 9361 etc rela | 伏木海陸運送 | 1668 | 1668 | 1668 | 1668 | 3000 | 0 | 0 | 900 | |
| 2025-06-19 | 15:30 | 9361 etc rela | 伏木海陸運送 | 1668 | 1668 | 1668 | 1668 | 300 | 0 | 0 | -50 | |
| 2025-06-18 | 15:30 | 9361 etc rela | 伏木海陸運送 | 1671 | 1633 | 1671 | 1668 | 600 | -2 | -0.12 | 20 | |
| 2025-06-17 | 15:30 | 9361 etc rela | 伏木海陸運送 | 1670 | 1642 | 1642 | 1670 | 500 | 20 | 1.212 | -58.333 | |
| 2025-06-16 | 15:30 | 9361 etc rela | 伏木海陸運送 | 1670 | 1640 | 1670 | 1650 | 1200 | -27 | -1.61 | 100 | |
| 2025-06-13 | 15:30 | 9361 etc rela | 伏木海陸運送 | 1677 | 1651 | 1659 | 1677 | 600 | 3 | 0.179 | 0 | |
| 2025-06-12 | 15:30 | 9361 etc rela | 伏木海陸運送 | 1674 | 1673 | 1673 | 1674 | 600 | -1 | -0.06 | -33.333 | |
| 2025-06-11 | 15:30 | 9361 etc rela | 伏木海陸運送 | 1678 | 1666 | 1666 | 1675 | 900 | 9 | 0.54 | 28.571 | |
| 2025-06-10 | 15:30 | 9361 etc rela | 伏木海陸運送 | 1675 | 1657 | 1665 | 1666 | 700 | -7 | -0.418 | 75 | |
| 2025-06-09 | 15:30 | 9361 etc rela | 伏木海陸運送 | 1673 | 1659 | 1659 | 1673 | 400 | 8 | 0.48 | -42.857 | |
| 2025-06-06 | 15:30 | 9361 etc rela | 伏木海陸運送 | 1665 | 1642 | 1652 | 1665 | 700 | 0 | 0 | 133.333 | |
| 2025-06-05 | 15:30 | 9361 etc rela | 伏木海陸運送 | 1665 | 1646 | 1646 | 1665 | 300 | 3 | 0.181 | -76.923 | |
| 2025-06-04 | 15:30 | 9361 etc rela | 伏木海陸運送 | 1665 | 1646 | 1646 | 1662 | 1300 | 2 | 0.12 | -7.143 | |
| 2025-06-03 | 15:30 | 9361 etc rela | 伏木海陸運送 | 1663 | 1653 | 1653 | 1660 | 1400 | 7 | 0.423 | 250 | |
| 2025-06-02 | 15:30 | 9361 etc rela | 伏木海陸運送 | 1653 | 1649 | 1649 | 1653 | 400 | 4 | 0.243 | -20 | |
| 2025-05-30 | 15:18 | 9361 etc rela | 伏木海陸運送 | 1649 | 1649 | 1649 | 1649 | 500 | -22 | -1.317 | -80 | |
| 2025-05-29 | 15:30 | 9361 etc rela | 伏木海陸運送 | 1671 | 1626 | 1652 | 1671 | 2500 | 20 | 1.211 | -43.182 | |
| 2025-05-28 | 15:30 | 9361 etc rela | 伏木海陸運送 | 1724 | 1626 | 1626 | 1651 | 4400 | 25 | 1.538 | 2.326 | |
| 2025-05-27 | 15:30 | 9361 etc rela | 伏木海陸運送 | 1649 | 1616 | 1649 | 1626 | 4300 | -40 | -2.401 | 437.5 | |
| 2025-05-26 | 15:30 | 9361 etc rela | 伏木海陸運送 | 1666 | 1606 | 1606 | 1666 | 800 | 60 | 3.736 | 33.333 | |
| 2025-05-23 | 15:30 | 9361 etc rela | 伏木海陸運送 | 1606 | 1604 | 1604 | 1606 | 600 | 2 | 0.125 | 0 | |
| 2025-05-22 | 15:30 | 9361 etc rela | 伏木海陸運送 | 1604 | 1585 | 1585 | 1604 | 600 | -3 | -0.187 | 50 | |
| 2025-05-21 | 15:30 | 9361 etc rela | 伏木海陸運送 | 1610 | 1607 | 1610 | 1607 | 400 | -11 | -0.68 | -20 | |
| 2025-05-20 | 15:30 | 9361 etc rela | 伏木海陸運送 | 1618 | 1592 | 1592 | 1618 | 500 | 25 | 1.569 | -54.545 | |
| 2025-05-19 | 15:30 | 9361 etc rela | 伏木海陸運送 | 1596 | 1592 | 1593 | 1593 | 1100 | -24 | -1.484 | 266.667 | |
| 2025-05-16 | 15:30 | 9361 etc rela | 伏木海陸運送 | 1617 | 1575 | 1597 | 1617 | 300 | 20 | 1.252 | -40 | |
| 2025-05-15 | 15:30 | 9361 etc rela | 伏木海陸運送 | 1597 | 1568 | 1568 | 1597 | 500 | -11 | -0.684 | 66.667 | |
| 2025-05-14 | 15:30 | 9361 etc rela | 伏木海陸運送 | 1608 | 1608 | 1608 | 1608 | 300 | -1 | -0.062 | -57.143 | |
| 2025-05-13 | 15:30 | 9361 etc rela | 伏木海陸運送 | 1614 | 1609 | 1614 | 1609 | 700 | 2 | 0.124 | -56.25 | |
| 2025-05-12 | 15:30 | 9361 etc rela | 伏木海陸運送 | 1610 | 1575 | 1575 | 1607 | 1600 | 32 | 2.032 | 433.333 | |
| 2025-05-09 | 15:30 | 9361 etc rela | 伏木海陸運送 | 1593 | 1575 | 1593 | 1575 | 300 | 22 | 1.417 | 200 | |
| 2025-05-08 | 15:30 | 9361 etc rela | 伏木海陸運送 | 1553 | 1553 | 1553 | 1553 | 100 | -6 | -0.385 | -85.714 | |
| 2025-05-07 | 15:30 | 9361 etc rela | 伏木海陸運送 | 1596 | 1556 | 1585 | 1559 | 700 | -32 | -2.011 | 40 | |
| 2025-05-02 | 15:30 | 9361 etc rela | 伏木海陸運送 | 1591 | 1591 | 1591 | 1591 | 500 | 40 | 2.579 | -37.5 | |
| 2025-05-01 | 13:51 | 9361 etc rela | 伏木海陸運送 | 1581 | 1551 | 1552 | 1551 | 800 | -41 | -2.575 | ||
| 2025-04-30 | 15:30 | 9361 etc rela | 伏木海陸運送 | 1592 | 0 | 0 | 0 | -100 | ||||
| 2025-04-28 | 9361 etc rela | 伏木海陸運送 | 1592 | 1592 | 1592 | 1592 | 500 | 40 | 2.577 | -28.571 | ||
| 2025-04-25 | 9361 etc rela | 伏木海陸運送 | 1554 | 1552 | 1554 | 1552 | 700 | -38 | -2.39 | |||
| 2025-04-24 | 09:01 | 9361 etc rela | 伏木海陸運送 | 1590 | 0 | 0 | 0 | -100 | ||||
| 2025-04-23 | 09:01 | 9361 etc rela | 伏木海陸運送 | 1590 | 1590 | 1590 | 1590 | 100 | 34 | 2.185 | -66.667 | |
| 2025-04-22 | 09:01 | 9361 etc rela | 伏木海陸運送 | 1556 | 1556 | 1556 | 1556 | 300 | 0 | 0 | -94.444 | |
| 2025-04-21 | 09:01 | 9361 etc rela | 伏木海陸運送 | 1637 | 1533 | 1553 | 1556 | 5400 | 3 | 0.193 | 800 | |
| 2025-04-18 | 09:01 | 9361 etc rela | 伏木海陸運送 | 1553 | 1525 | 1525 | 1553 | 600 | 44 | 2.916 | -14.286 | |
| 2025-04-17 | 09:01 | 9361 etc rela | 伏木海陸運送 | 1509 | 1482 | 1482 | 1509 | 700 | 23 | 1.548 | 0 | |
| 2025-04-16 | 09:01 | 9361 etc rela | 伏木海陸運送 | 1510 | 1486 | 1510 | 1486 | 700 | -31 | -2.044 | 75 | |
| 2025-04-15 | 09:01 | 9361 etc rela | 伏木海陸運送 | 1517 | 1516 | 1516 | 1517 | 400 | -3 | -0.197 | -60 | |
| 2025-04-14 | 09:01 | 9361 etc rela | 伏木海陸運送 | 1521 | 1501 | 1501 | 1520 | 1000 | 19 | 1.266 | 42.857 | |
| 2025-04-11 | 15:30 | 9361 etc rela | 伏木海陸運送 | 1501 | 1472 | 1472 | 1501 | 700 | -47 | -3.036 | 16.667 | |
| 2025-04-10 | 15:30 | 9361 etc rela | 伏木海陸運送 | 1548 | 1511 | 1511 | 1548 | 600 | 67 | 4.524 | -25 | |
| 2025-04-09 | 13:43 | 9361 etc rela | 伏木海陸運送 | 1490 | 1469 | 1469 | 1481 | 800 | -65 | -4.204 | -38.462 | |
| 2025-04-08 | 15:10 | 9361 etc rela | 伏木海陸運送 | 1546 | 1465 | 1500 | 1546 | 1300 | 46 | 3.067 | 30 | |
| 2025-04-07 | 14:30 | 9361 etc rela | 伏木海陸運送 | 1500 | 1446 | 1460 | 1500 | 1000 | -18 | -1.186 | -56.522 | |
| 2025-04-04 | 15:30 | 9361 etc rela | 伏木海陸運送 | 1545 | 1480 | 1537 | 1518 | 2300 | -59 | -3.741 | 91.667 | |
| 2025-04-03 | 14:38 | 9361 etc rela | 伏木海陸運送 | 1585 | 1540 | 1585 | 1577 | 1200 | -13 | -0.818 | 300 | |
| 2025-04-02 | 12:48 | 9361 etc rela | 伏木海陸運送 | 1611 | 1590 | 1590 | 1590 | 300 | 0 | 0 | -86.957 | |
| 2025-04-01 | 15:30 | 9361 etc rela | 伏木海陸運送 | 1651 | 1583 | 1651 | 1590 | 2300 | -77 | -4.619 | 187.5 | |
| 2025-03-31 | 14:33 | 9361 etc rela | 伏木海陸運送 | 1670 | 1667 | 1670 | 1667 | 800 | -16 | -0.951 | 0 | |
| 2025-03-28 | 10:22 | 9361 etc rela | 伏木海陸運送 | 1683 | 1683 | 1683 | 1683 | 800 | 21 | 1.264 | -20 | |
| 2025-03-27 | 10:44 | 9361 etc rela | 伏木海陸運送 | 1662 | 1662 | 1662 | 1662 | 1000 | -40 | -2.35 | 100 | |
| 2025-03-26 | 15:19 | 9361 etc rela | 伏木海陸運送 | 1702 | 1675 | 1675 | 1702 | 500 | 27 | 1.612 | 66.667 | |
| 2025-03-25 | 12:55 | 9361 etc rela | 伏木海陸運送 | 1675 | 1673 | 1673 | 1675 | 300 | 2 | 0.12 | -66.667 | |
| 2025-03-24 | 11:05 | 9361 etc rela | 伏木海陸運送 | 1677 | 1669 | 1677 | 1673 | 900 | -6 | -0.357 | 350 | |
| 2025-03-21 | 12:40 | 9361 etc rela | 伏木海陸運送 | 1679 | 1679 | 1679 | 1679 | 200 | 3 | 0.179 | -84.615 | |
| 2025-03-19 | 15:30 | 9361 etc rela | 伏木海陸運送 | 1694 | 1662 | 1680 | 1676 | 1300 | 1 | 0.06 | 8.333 | |
| 2025-03-18 | 15:30 | 9361 etc rela | 伏木海陸運送 | 1675 | 1660 | 1660 | 1675 | 1200 | 6 | 0.359 | 300 | |
| 2025-03-17 | 09:39 | 9361 etc rela | 伏木海陸運送 | 1693 | 1668 | 1693 | 1669 | 300 | -21 | -1.243 | -40 | |
| 2025-03-14 | 13:15 | 9361 etc rela | 伏木海陸運送 | 1690 | 1670 | 1670 | 1690 | 500 | 20 | 1.198 | -37.5 | |
| 2025-03-13 | 14:09 | 9361 etc rela | 伏木海陸運送 | 1670 | 1651 | 1670 | 1670 | 800 | 0 | 0 | -52.941 | |
| 2025-03-12 | 14:06 | 9361 etc rela | 伏木海陸運送 | 1699 | 1630 | 1698 | 1670 | 1700 | -22 | -1.3 | 183.333 | |
| 2025-03-11 | 15:30 | 9361 etc rela | 伏木海陸運送 | 1692 | 1602 | 1641 | 1692 | 600 | 23 | 1.378 | 500 | |
| 2025-03-10 | 10:40 | 9361 etc rela | 伏木海陸運送 | 1669 | 1669 | 1669 | 1669 | 100 | 1 | 0.06 | -66.667 | |
| 2025-03-07 | 14:51 | 9361 etc rela | 伏木海陸運送 | 1668 | 1668 | 1668 | 1668 | 300 | -32 | -1.882 | -50 | |
| 2025-03-06 | 11:30 | 9361 etc rela | 伏木海陸運送 | 1700 | 1664 | 1664 | 1700 | 600 | 0 | 0 | -25 | |
| 2025-03-05 | 09:18 | 9361 etc rela | 伏木海陸運送 | 1703 | 1700 | 1701 | 1700 | 800 | 7 | 0.413 | -33.333 | |
| 2025-03-04 | 15:30 | 9361 etc rela | 伏木海陸運送 | 1695 | 1670 | 1695 | 1693 | 1200 | -6 | -0.353 | -61.29 | |
| 2025-03-03 | 15:06 | 9361 etc rela | 伏木海陸運送 | 1699 | 1639 | 1639 | 1699 | 3100 | 80 | 4.941 | 138.462 | |
| 2025-02-28 | 15:23 | 9361 etc rela | 伏木海陸運送 | 1636 | 1619 | 1636 | 1619 | 1300 | 4 | 0.248 | 62.5 | |
| 2025-02-27 | 15:30 | 9361 etc rela | 伏木海陸運送 | 1615 | 1589 | 1589 | 1615 | 800 | 14 | 0.874 | ||
| 2025-02-26 | 9361 etc rela | 伏木海陸運送 | 1601 | 0 | 0 | 0 | -100 | |||||
| 2025-02-25 | 15:24 | 9361 etc rela | 伏木海陸運送 | 1602 | 1601 | 1601 | 1601 | 700 | 0 | 0 | 0 | |
| 2025-02-21 | 13:53 | 9361 etc rela | 伏木海陸運送 | 1601 | 1599 | 1599 | 1601 | 700 | 27 | 1.715 | 250 | |
| 2025-02-20 | 13:44 | 9361 etc rela | 伏木海陸運送 | 1597 | 1574 | 1597 | 1574 | 200 | -3 | -0.19 | -75 | |
| 2025-02-19 | 15:10 | 9361 etc rela | 伏木海陸運送 | 1591 | 1577 | 1591 | 1577 | 800 | 26 | 1.676 | 700 | |
| 2025-02-18 | 09:00 | 9361 etc rela | 伏木海陸運送 | 1551 | 1551 | 1551 | 1551 | 100 | -4 | -0.257 | -75 | |
| 2025-02-17 | 14:33 | 9361 etc rela | 伏木海陸運送 | 1556 | 1555 | 1555 | 1555 | 400 | 0 | 0 | 0 | |
| 2025-02-14 | 14:29 | 9361 etc rela | 伏木海陸運送 | 1555 | 1555 | 1555 | 1555 | 400 | 30 | 1.967 | 300 | |
| 2025-02-13 | 09:00 | 9361 etc rela | 伏木海陸運送 | 1525 | 1525 | 1525 | 1525 | 100 | -6 | -0.392 | -83.333 | |
| 2025-02-12 | 15:03 | 9361 etc rela | 伏木海陸運送 | 1574 | 1526 | 1574 | 1531 | 600 | -22 | -1.417 | -77.778 | |
| 2025-02-10 | 15:30 | 9361 etc rela | 伏木海陸運送 | 1578 | 1506 | 1506 | 1553 | 2700 | 77 | 5.217 | 800 | |
| 2025-02-07 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1495 | 1469 | 1495 | 1476 | 300 | 0 | 0 | 50 | |
| 2025-02-06 | 09:56 | 9361 etc rela | 伏木海陸運送 | 1495 | 1476 | 1495 | 1476 | 200 | -22 | -1.469 | -84.615 | |
| 2025-02-05 | 13:15 | 9361 etc rela | 伏木海陸運送 | 1500 | 1460 | 1500 | 1498 | 1300 | 13 | 0.875 | ||
| 2025-02-04 | 9361 etc rela | 伏木海陸運送 | 1485 | 0 | 0 | 0 | -100 | |||||
| 2025-02-03 | 13:28 | 9361 etc rela | 伏木海陸運送 | 1485 | 1480 | 1480 | 1485 | 200 | -5 | -0.336 | ||
| 2025-01-31 | 9361 etc rela | 伏木海陸運送 | 1490 | 0 | 0 | 0 | -100 | |||||
| 2025-01-30 | 13:15 | 9361 etc rela | 伏木海陸運送 | 1490 | 1490 | 1490 | 1490 | 100 | 0 | 0 | -66.667 | |
| 2025-01-29 | 09:12 | 9361 etc rela | 伏木海陸運送 | 1490 | 1484 | 1484 | 1490 | 300 | 12 | 0.812 | -66.667 | |
| 2025-01-28 | 15:18 | 9361 etc rela | 伏木海陸運送 | 1486 | 1478 | 1486 | 1478 | 900 | 22 | 1.511 | 50 | |
| 2025-01-27 | 10:31 | 9361 etc rela | 伏木海陸運送 | 1459 | 1456 | 1456 | 1456 | 600 | 3 | 0.206 | -40 | |
| 2025-01-24 | 12:41 | 9361 etc rela | 伏木海陸運送 | 1454 | 1453 | 1453 | 1453 | 1000 | 0 | 0 | 400 | |
| 2025-01-23 | 09:40 | 9361 etc rela | 伏木海陸運送 | 1453 | 1452 | 1452 | 1453 | 200 | -3 | -0.206 | 0 | |
| 2025-01-22 | 10:35 | 9361 etc rela | 伏木海陸運送 | 1456 | 1450 | 1450 | 1456 | 200 | -14 | -0.952 | 100 | |
| 2025-01-21 | 14:00 | 9361 etc rela | 伏木海陸運送 | 1470 | 1470 | 1470 | 1470 | 100 | 29 | 2.012 | 0 | |
| 2025-01-20 | 12:37 | 9361 etc rela | 伏木海陸運送 | 1441 | 1441 | 1441 | 1441 | 100 | -6 | -0.415 | ||
| 2025-01-17 | 9361 etc rela | 伏木海陸運送 | 1447 | 0 | 0 | 0 | -100 | |||||
| 2025-01-16 | 15:30 | 9361 etc rela | 伏木海陸運送 | 1476 | 1447 | 1476 | 1447 | 400 | -29 | -1.965 | -20 | |
| 2025-01-15 | 15:30 | 9361 etc rela | 伏木海陸運送 | 1499 | 1476 | 1499 | 1476 | 500 | 0 | 0 | ||
| 2025-01-14 | 15:30 | 9361 etc rela | 伏木海陸運送 | 1476 | 0 | 0 | 0 | -100 | ||||
| 2025-01-10 | 09:00 | 9361 etc rela | 伏木海陸運送 | 1476 | 1476 | 1476 | 1476 | 100 | 0 | 0 | 0 | |
| 2025-01-09 | 09:00 | 9361 etc rela | 伏木海陸運送 | 1476 | 1476 | 1476 | 1476 | 100 | 0 | 0 | -80 | |
| 2025-01-08 | 14:35 | 9361 etc rela | 伏木海陸運送 | 1497 | 1476 | 1497 | 1476 | 500 | -14 | -0.94 | 25 | |
| 2025-01-07 | 15:18 | 9361 etc rela | 伏木海陸運送 | 1499 | 1490 | 1499 | 1490 | 400 | -21 | -1.39 | 300 | |
| 2025-01-06 | 12:33 | 9361 etc rela | 伏木海陸運送 | 1511 | 1511 | 1511 | 1511 | 100 | 60 | 4.135 | ||
| 2024-12-30 | 9361 etc rela | 伏木海陸運送 | 1451 | 0 | 0 | 0 | -100 | |||||
| 2024-12-27 | 10:30 | 9361 etc rela | 伏木海陸運送 | 1464 | 1451 | 1452 | 1451 | 600 | -11 | -0.752 | -68.421 | |
| 2024-12-26 | 10:30 | 9361 etc rela | 伏木海陸運送 | 1481 | 1447 | 1469 | 1462 | 1900 | 2 | 0.137 | 375 | |
| 2024-12-25 | 09:15 | 9361 etc rela | 伏木海陸運送 | 1460 | 1448 | 1448 | 1460 | 400 | 12 | 0.829 | 100 | |
| 2024-12-24 | 09:30 | 9361 etc rela | 伏木海陸運送 | 1448 | 1447 | 1447 | 1448 | 200 | 2 | 0.138 | -66.667 | |
| 2024-12-23 | 13:53 | 9361 etc rela | 伏木海陸運送 | 1460 | 1446 | 1460 | 1446 | 600 | -14 | -0.959 | 100 | |
| 2024-12-20 | 15:30 | 9361 etc rela | 伏木海陸運送 | 1460 | 1460 | 1460 | 1460 | 300 | 10 | 0.69 | ||
| 2024-12-19 | 9361 etc rela | 伏木海陸運送 | 1450 | 0 | 0 | 0 | -100 | |||||
| 2024-12-18 | 11:24 | 9361 etc rela | 伏木海陸運送 | 1451 | 1450 | 1450 | 1450 | 1400 | 0 | 0 | 16.667 | |
| 2024-12-17 | 11:06 | 9361 etc rela | 伏木海陸運送 | 1476 | 1450 | 1476 | 1450 | 1200 | -26 | -1.762 | 1100 | |
| 2024-12-16 | 15:30 | 9361 etc rela | 伏木海陸運送 | 1476 | 1476 | 1476 | 1476 | 100 | 0 | 0 | 0 | |
| 2024-12-13 | 11:30 | 9361 etc rela | 伏木海陸運送 | 1476 | 1476 | 1476 | 1476 | 100 | 0 | 0 | -66.667 | |
| 2024-12-12 | 15:30 | 9361 etc rela | 伏木海陸運送 | 1476 | 1469 | 1469 | 1476 | 300 | -22 | -1.469 | -66.667 | |
| 2024-12-11 | 10:08 | 9361 etc rela | 伏木海陸運送 | 1498 | 1498 | 1498 | 1498 | 900 | 30 | 2.044 | 350 | |
| 2024-12-10 | 10:21 | 9361 etc rela | 伏木海陸運送 | 1498 | 1468 | 1498 | 1468 | 200 | -27 | -1.806 | -93.939 | |
| 2024-12-09 | 10:30 | 9361 etc rela | 伏木海陸運送 | 1500 | 1470 | 1470 | 1495 | 3300 | 25 | 1.701 | 450 | |
| 2024-12-06 | 14:27 | 9361 etc rela | 伏木海陸運送 | 1470 | 1465 | 1465 | 1470 | 600 | 9 | 0.616 | -33.333 | |
| 2024-12-05 | 14:27 | 9361 etc rela | 伏木海陸運送 | 1461 | 1433 | 1433 | 1461 | 900 | 28 | 1.954 | -57.143 | |
| 2024-12-04 | 13:47 | 9361 etc rela | 伏木海陸運送 | 1450 | 1410 | 1450 | 1433 | 2100 | -36 | -2.451 | 320 | |
| 2024-12-03 | 10:14 | 9361 etc rela | 伏木海陸運送 | 1476 | 1469 | 1476 | 1469 | 500 | -1 | -0.068 | -28.571 | |
| 2024-12-02 | 13:10 | 9361 etc rela | 伏木海陸運送 | 1470 | 1453 | 1470 | 1470 | 700 | 0 | 0 | 600 | |
| 2024-11-29 | 14:40 | 9361 etc rela | 伏木海陸運送 | 1470 | 1470 | 1470 | 1470 | 100 | 2 | 0.136 | -50 | |
| 2024-11-28 | 09:47 | 9361 etc rela | 伏木海陸運送 | 1492 | 1468 | 1492 | 1468 | 200 | -19 | -1.278 | 100 | |
| 2024-11-27 | 09:47 | 9361 etc rela | 伏木海陸運送 | 1487 | 1487 | 1487 | 1487 | 100 | 6 | 0.405 | -93.333 | |
| 2024-11-26 | 9361 etc rela | 伏木海陸運送 | 1489 | 1481 | 1489 | 1481 | 1500 | 22 | 1.508 | 650 | ||
| 2024-11-25 | 15:03 | 9361 etc rela | 伏木海陸運送 | 1459 | 1453 | 1453 | 1459 | 200 | 8 | 0.551 | ||
| 2024-11-22 | 9361 etc rela | 伏木海陸運送 | 1451 | 0 | 0 | 0 | -100 | |||||
| 2024-11-21 | 13:45 | 9361 etc rela | 伏木海陸運送 | 1461 | 1451 | 1461 | 1451 | 300 | -10 | -0.684 | 0 | |
| 2024-11-20 | 10:47 | 9361 etc rela | 伏木海陸運送 | 1463 | 1461 | 1463 | 1461 | 300 | -1 | -0.068 | -82.353 | |
| 2024-11-19 | 15:09 | 9361 etc rela | 伏木海陸運送 | 1462 | 1455 | 1462 | 1462 | 1700 | -28 | -1.879 | 41.667 | |
| 2024-11-18 | 12:44 | 9361 etc rela | 伏木海陸運送 | 1491 | 1490 | 1490 | 1490 | 1200 | -1 | -0.067 | 1100 | |
| 2024-11-15 | 12:30 | 9361 etc rela | 伏木海陸運送 | 1491 | 1491 | 1491 | 1491 | 100 | 0 | 0 | -50 | |
| 2024-11-14 | 15:30 | 9361 etc rela | 伏木海陸運送 | 1491 | 1491 | 1491 | 1491 | 200 | 11 | 0.743 | -66.667 | |
| 2024-11-13 | 13:13 | 9361 etc rela | 伏木海陸運送 | 1481 | 1480 | 1481 | 1480 | 600 | -1 | -0.068 | -77.778 | |
| 2024-11-12 | 14:18 | 9361 etc rela | 伏木海陸運送 | 1514 | 1481 | 1514 | 1481 | 2700 | -33 | -2.18 | 1250 | |
| 2024-11-11 | 15:10 | 9361 etc rela | 伏木海陸運送 | 1514 | 1500 | 1500 | 1514 | 200 | 44 | 2.993 | 100 | |
| 2024-11-08 | 13:28 | 9361 etc rela | 伏木海陸運送 | 1470 | 1470 | 1470 | 1470 | 100 | 4 | 0.273 | ||
| 2024-11-07 | 9361 etc rela | 伏木海陸運送 | 1466 | 0 | 0 | 0 | -100 | |||||
| 2024-11-06 | 13:35 | 9361 etc rela | 伏木海陸運送 | 1495 | 1465 | 1465 | 1466 | 700 | -16 | -1.08 | ||
| 2024-11-05 | 9361 etc rela | 伏木海陸運送 | 1482 | 0 | 0 | 0 | -100 | |||||
| 2024-11-01 | 11:30 | 9361 etc rela | 伏木海陸運送 | 1482 | 1482 | 1482 | 1482 | 100 | 0 | 0 | ||
| 2024-10-31 | 9361 etc rela | 伏木海陸運送 | 1482 | 0 | 0 | 0 | -100 | |||||
| 2024-10-30 | 14:07 | 9361 etc rela | 伏木海陸運送 | 1482 | 1466 | 1466 | 1482 | 200 | 16 | 1.091 | 0 | |
| 2024-10-29 | 09:00 | 9361 etc rela | 伏木海陸運送 | 1466 | 1466 | 1466 | 1466 | 200 | 1 | 0.068 | -50 | |
| 2024-10-28 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1500 | 1460 | 1500 | 1465 | 400 | -5 | -0.34 | -76.471 | |
| 2024-10-25 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1518 | 1460 | 1518 | 1470 | 1700 | -49 | -3.226 | ||
| 2024-10-24 | 9361 etc rela | 伏木海陸運送 | 1519 | 0 | 0 | 0 | ||||||
| 2024-10-23 | 9361 etc rela | 伏木海陸運送 | 1519 | 0 | 0 | 0 | -100 | |||||
| 2024-10-22 | 09:00 | 9361 etc rela | 伏木海陸運送 | 1519 | 1519 | 1519 | 1519 | 100 | 16 | 1.065 | -80 | |
| 2024-10-21 | 13:14 | 9361 etc rela | 伏木海陸運送 | 1521 | 1503 | 1521 | 1503 | 500 | -18 | -1.183 | 400 | |
| 2024-10-18 | 13:25 | 9361 etc rela | 伏木海陸運送 | 1521 | 1521 | 1521 | 1521 | 100 | 27 | 1.807 | ||
| 2024-10-17 | 9361 etc rela | 伏木海陸運送 | 1494 | 0 | 0 | 0 | -100 | |||||
| 2024-10-16 | 11:30 | 9361 etc rela | 伏木海陸運送 | 1502 | 1494 | 1502 | 1494 | 300 | -16 | -1.06 | ||
| 2024-10-15 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1510 | 0 | 0 | 0 | -100 | ||||
| 2024-10-11 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1525 | 1510 | 1525 | 1510 | 800 | 10 | 0.667 | 60 | |
| 2024-10-10 | 12:32 | 9361 etc rela | 伏木海陸運送 | 1509 | 1500 | 1509 | 1500 | 500 | -39 | -2.534 | -80 | |
| 2024-10-09 | 11:06 | 9361 etc rela | 伏木海陸運送 | 1576 | 1487 | 1576 | 1539 | 2500 | -22 | -1.409 | 1150 | |
| 2024-10-08 | 09:00 | 9361 etc rela | 伏木海陸運送 | 1562 | 1561 | 1562 | 1561 | 200 | 11 | 0.71 | -50 | |
| 2024-10-07 | 14:54 | 9361 etc rela | 伏木海陸運送 | 1578 | 1550 | 1578 | 1550 | 400 | -29 | -1.837 | 100 | |
| 2024-10-04 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1579 | 1579 | 1579 | 1579 | 200 | -5 | -0.316 | -50 | |
| 2024-10-03 | 09:15 | 9361 etc rela | 伏木海陸運送 | 1584 | 1565 | 1565 | 1584 | 400 | 19 | 1.214 | -42.857 | |
| 2024-10-02 | 14:57 | 9361 etc rela | 伏木海陸運送 | 1565 | 1510 | 1510 | 1565 | 700 | 47 | 3.096 | -58.824 | |
| 2024-10-01 | 09:32 | 9361 etc rela | 伏木海陸運送 | 1519 | 1518 | 1519 | 1518 | 1700 | 0 | 0 | -22.727 | |
| 2024-09-30 | 14:27 | 9361 etc rela | 伏木海陸運送 | 1550 | 1518 | 1528 | 1518 | 2200 | -6 | -0.394 | 2100 | |
| 2024-09-27 | 10:04 | 9361 etc rela | 伏木海陸運送 | 1524 | 1524 | 1524 | 1524 | 100 | 18 | 1.195 | -95.238 | |
| 2024-09-26 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1584 | 1504 | 1584 | 1506 | 2100 | -89 | -5.58 | -48.78 | |
| 2024-09-25 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1595 | 1471 | 1471 | 1595 | 4100 | 124 | 8.43 | 1950 | |
| 2024-09-24 | 11:21 | 9361 etc rela | 伏木海陸運送 | 1481 | 1471 | 1481 | 1471 | 200 | -29 | -1.933 | 0 | |
| 2024-09-20 | 09:37 | 9361 etc rela | 伏木海陸運送 | 1500 | 1500 | 1500 | 1500 | 200 | 8 | 0.536 | 0 | |
| 2024-09-19 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1492 | 1480 | 1480 | 1492 | 200 | 21 | 1.428 | ||
| 2024-09-18 | 9361 etc rela | 伏木海陸運送 | 1471 | 0 | 0 | 0 | -100 | |||||
| 2024-09-17 | 12:55 | 9361 etc rela | 伏木海陸運送 | 1471 | 1471 | 1471 | 1471 | 200 | -6 | -0.406 | ||
| 2024-09-13 | 9361 etc rela | 伏木海陸運送 | 1477 | 0 | 0 | 0 | ||||||
| 2024-09-12 | 9361 etc rela | 伏木海陸運送 | 1477 | 0 | 0 | 0 | -100 | |||||
| 2024-09-11 | 12:52 | 9361 etc rela | 伏木海陸運送 | 1500 | 1477 | 1500 | 1477 | 400 | -23 | -1.533 | -60 | |
| 2024-09-10 | 14:54 | 9361 etc rela | 伏木海陸運送 | 1500 | 1498 | 1498 | 1500 | 1000 | 18 | 1.215 | 400 | |
| 2024-09-09 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1482 | 1482 | 1482 | 1482 | 200 | -9 | -0.604 | 0 | |
| 2024-09-06 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1491 | 1491 | 1491 | 1491 | 200 | 30 | 2.053 | 100 | |
| 2024-09-05 | 11:30 | 9361 etc rela | 伏木海陸運送 | 1461 | 1461 | 1461 | 1461 | 100 | 0 | 0 | -87.5 | |
| 2024-09-04 | 14:52 | 9361 etc rela | 伏木海陸運送 | 1477 | 1461 | 1476 | 1461 | 800 | -39 | -2.6 | 166.667 | |
| 2024-09-03 | 14:56 | 9361 etc rela | 伏木海陸運送 | 1500 | 1500 | 1500 | 1500 | 300 | 0 | 0 | 0 | |
| 2024-09-02 | 09:02 | 9361 etc rela | 伏木海陸運送 | 1500 | 1500 | 1500 | 1500 | 300 | -2 | -0.133 | -50 | |
| 2024-08-30 | 13:18 | 9361 etc rela | 伏木海陸運送 | 1505 | 1502 | 1505 | 1502 | 600 | -3 | -0.199 | 500 | |
| 2024-08-29 | 09:39 | 9361 etc rela | 伏木海陸運送 | 1505 | 1505 | 1505 | 1505 | 100 | 5 | 0.333 | -66.667 | |
| 2024-08-28 | 09:00 | 9361 etc rela | 伏木海陸運送 | 1500 | 1500 | 1500 | 1500 | 300 | 27 | 1.833 | 0 | |
| 2024-08-27 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1473 | 1465 | 1465 | 1473 | 300 | 8 | 0.546 | -25 | |
| 2024-08-26 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1465 | 1463 | 1463 | 1465 | 400 | 1 | 0.068 | -90.909 | |
| 2024-08-23 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1490 | 1460 | 1490 | 1464 | 4400 | -26 | -1.745 | 214.286 | |
| 2024-08-22 | 14:40 | 9361 etc rela | 伏木海陸運送 | 1490 | 1459 | 1460 | 1490 | 1400 | 21 | 1.43 | 366.667 | |
| 2024-08-21 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1498 | 1468 | 1498 | 1469 | 300 | -29 | -1.936 | -88 | |
| 2024-08-20 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1500 | 1498 | 1500 | 1498 | 2500 | -12 | -0.795 | ||
| 2024-08-19 | 9361 etc rela | 伏木海陸運送 | 1510 | 0 | 0 | 0 | -100 | |||||
| 2024-08-16 | 09:27 | 9361 etc rela | 伏木海陸運送 | 1510 | 1510 | 1510 | 1510 | 100 | -2 | -0.132 | -50 | |
| 2024-08-15 | 10:55 | 9361 etc rela | 伏木海陸運送 | 1512 | 1512 | 1512 | 1512 | 200 | 0 | 0 | ||
| 2024-08-14 | 9361 etc rela | 伏木海陸運送 | 1512 | 0 | 0 | 0 | -100 | |||||
| 2024-08-13 | 12:33 | 9361 etc rela | 伏木海陸運送 | 1512 | 1445 | 1445 | 1512 | 300 | 37 | 2.508 | -25 | |
| 2024-08-09 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1485 | 1475 | 1485 | 1475 | 400 | -10 | -0.673 | -20 | |
| 2024-08-08 | 12:30 | 9361 etc rela | 伏木海陸運送 | 1485 | 1485 | 1485 | 1485 | 500 | 0 | 0 | -58.333 | |
| 2024-08-07 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1490 | 1430 | 1490 | 1485 | 1200 | -14 | -0.934 | -52 | |
| 2024-08-06 | 14:43 | 9361 etc rela | 伏木海陸運送 | 1499 | 1421 | 1427 | 1499 | 2500 | 78 | 5.489 | -52.83 | |
| 2024-08-05 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1492 | 1421 | 1492 | 1421 | 5300 | -104 | -6.82 | -39.08 | |
| 2024-08-02 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1627 | 1500 | 1560 | 1525 | 8700 | -68 | -4.269 | 1142.857 | |
| 2024-08-01 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1596 | 1593 | 1596 | 1593 | 700 | -26 | -1.606 | ||
| 2024-07-31 | 9361 etc rela | 伏木海陸運送 | 1619 | 0 | 0 | 0 | -100 | |||||
| 2024-07-30 | 13:37 | 9361 etc rela | 伏木海陸運送 | 1619 | 1601 | 1601 | 1619 | 2200 | 18 | 1.124 | 0 | |
| 2024-07-29 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1607 | 1601 | 1607 | 1601 | 2200 | -6 | -0.373 | -54.167 | |
| 2024-07-26 | 13:06 | 9361 etc rela | 伏木海陸運送 | 1616 | 1593 | 1616 | 1607 | 4800 | 2 | 0.125 | -7.692 | |
| 2024-07-25 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1605 | 1600 | 1604 | 1605 | 5200 | 2 | 0.125 | 642.857 | |
| 2024-07-24 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1603 | 1600 | 1600 | 1603 | 700 | -3 | -0.187 | 16.667 | |
| 2024-07-23 | 14:58 | 9361 etc rela | 伏木海陸運送 | 1608 | 1606 | 1608 | 1606 | 600 | 0 | 0 | 500 | |
| 2024-07-22 | 14:11 | 9361 etc rela | 伏木海陸運送 | 1606 | 1606 | 1606 | 1606 | 100 | -14 | -0.864 | 0 | |
| 2024-07-19 | 13:29 | 9361 etc rela | 伏木海陸運送 | 1620 | 1620 | 1620 | 1620 | 100 | -4 | -0.246 | 0 | |
| 2024-07-18 | 09:47 | 9361 etc rela | 伏木海陸運送 | 1624 | 1624 | 1624 | 1624 | 100 | -1 | -0.062 | 0 | |
| 2024-07-17 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1625 | 1625 | 1625 | 1625 | 100 | 5 | 0.309 | -75 | |
| 2024-07-16 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1620 | 1618 | 1618 | 1620 | 400 | 2 | 0.124 | 100 | |
| 2024-07-12 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1618 | 1604 | 1604 | 1618 | 200 | 13 | 0.81 | 100 | |
| 2024-07-11 | 09:49 | 9361 etc rela | 伏木海陸運送 | 1605 | 1605 | 1605 | 1605 | 100 | -19 | -1.17 | ||
| 2024-07-10 | 9361 etc rela | 伏木海陸運送 | 1624 | 0 | 0 | 0 | -100 | |||||
| 2024-07-09 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1624 | 1612 | 1612 | 1624 | 300 | 8 | 0.495 | 0 | |
| 2024-07-08 | 13:23 | 9361 etc rela | 伏木海陸運送 | 1616 | 1616 | 1616 | 1616 | 300 | 1 | 0.062 | 50 | |
| 2024-07-05 | 11:30 | 9361 etc rela | 伏木海陸運送 | 1615 | 1615 | 1615 | 1615 | 200 | -10 | -0.615 | -96.364 | |
| 2024-07-04 | 14:37 | 9361 etc rela | 伏木海陸運送 | 1649 | 1621 | 1649 | 1625 | 5500 | -24 | -1.455 | 5.769 | |
| 2024-07-03 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1649 | 1603 | 1631 | 1649 | 5200 | 18 | 1.104 | 205.882 | |
| 2024-07-02 | 13:09 | 9361 etc rela | 伏木海陸運送 | 1649 | 1631 | 1647 | 1631 | 1700 | -14 | -0.851 | ||
| 2024-07-01 | 9361 etc rela | 伏木海陸運送 | 1645 | 0 | 0 | 0 | -100 | |||||
| 2024-06-28 | 14:36 | 9361 etc rela | 伏木海陸運送 | 1645 | 1645 | 1645 | 1645 | 100 | -4 | -0.243 | -95 | |
| 2024-06-27 | 14:36 | 9361 etc rela | 伏木海陸運送 | 1672 | 1561 | 1672 | 1649 | 2000 | -13 | -0.782 | 66.667 | |
| 2024-06-26 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1665 | 1644 | 1644 | 1662 | 1200 | 13 | 0.788 | 100 | |
| 2024-06-25 | 14:36 | 9361 etc rela | 伏木海陸運送 | 1655 | 1649 | 1655 | 1649 | 600 | -6 | -0.363 | 20 | |
| 2024-06-24 | 14:36 | 9361 etc rela | 伏木海陸運送 | 1658 | 1655 | 1658 | 1655 | 500 | 5 | 0.303 | -44.444 | |
| 2024-06-21 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1651 | 1650 | 1650 | 1650 | 900 | 0 | 0 | 12.5 | |
| 2024-06-20 | 12:56 | 9361 etc rela | 伏木海陸運送 | 1674 | 1633 | 1674 | 1650 | 800 | -33 | -1.961 | 700 | |
| 2024-06-19 | 09:00 | 9361 etc rela | 伏木海陸運送 | 1683 | 1683 | 1683 | 1683 | 100 | -1 | -0.059 | -88.889 | |
| 2024-06-18 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1684 | 1673 | 1675 | 1684 | 900 | 11 | 0.658 | 800 | |
| 2024-06-17 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1673 | 1673 | 1673 | 1673 | 100 | 11 | 0.662 | 0 | |
| 2024-06-14 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1662 | 1662 | 1662 | 1662 | 100 | 26 | 1.589 | -94.737 | |
| 2024-06-13 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1636 | 1636 | 1636 | 1636 | 1900 | -22 | -1.327 | 90 | |
| 2024-06-12 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1658 | 1658 | 1658 | 1658 | 1000 | 0 | 0 | ||
| 2024-06-11 | 9361 etc rela | 伏木海陸運送 | 1658 | 0 | 0 | 0 | -100 | |||||
| 2024-06-10 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1658 | 1628 | 1628 | 1658 | 700 | -3 | -0.181 | 600 | |
| 2024-06-07 | 09:36 | 9361 etc rela | 伏木海陸運送 | 1661 | 1661 | 1661 | 1661 | 100 | 5 | 0.302 | -91.667 | |
| 2024-06-06 | 11:07 | 9361 etc rela | 伏木海陸運送 | 1684 | 1656 | 1662 | 1656 | 1200 | -8 | -0.481 | 20 | |
| 2024-06-05 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1667 | 1651 | 1655 | 1664 | 1000 | 9 | 0.544 | 42.857 | |
| 2024-06-04 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1677 | 1653 | 1653 | 1655 | 700 | -21 | -1.253 | -70.833 | |
| 2024-06-03 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1676 | 1635 | 1635 | 1676 | 2400 | 1 | 0.06 | 700 | |
| 2024-05-31 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1675 | 1649 | 1649 | 1675 | 300 | 39 | 2.384 | -75 | |
| 2024-05-30 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1636 | 1636 | 1636 | 1636 | 1200 | -40 | -2.387 | 1100 | |
| 2024-05-29 | 14:51 | 9361 etc rela | 伏木海陸運送 | 1676 | 1676 | 1676 | 1676 | 100 | 0 | 0 | -80 | |
| 2024-05-28 | 14:44 | 9361 etc rela | 伏木海陸運送 | 1676 | 1667 | 1669 | 1676 | 500 | -1 | -0.06 | 0 | |
| 2024-05-27 | 09:14 | 9361 etc rela | 伏木海陸運送 | 1677 | 1677 | 1677 | 1677 | 500 | 14 | 0.842 | -58.333 | |
| 2024-05-24 | 14:52 | 9361 etc rela | 伏木海陸運送 | 1663 | 1616 | 1656 | 1663 | 1200 | -4 | -0.24 | 200 | |
| 2024-05-23 | 12:30 | 9361 etc rela | 伏木海陸運送 | 1667 | 1635 | 1635 | 1667 | 400 | 32 | 1.957 | -86.207 | |
| 2024-05-22 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1635 | 1627 | 1627 | 1635 | 2900 | 8 | 0.492 | 222.222 | |
| 2024-05-21 | 12:30 | 9361 etc rela | 伏木海陸運送 | 1627 | 1625 | 1625 | 1627 | 900 | 6 | 0.37 | 800 | |
| 2024-05-20 | 14:58 | 9361 etc rela | 伏木海陸運送 | 1621 | 1621 | 1621 | 1621 | 100 | 2 | 0.124 | ||
| 2024-05-17 | 9361 etc rela | 伏木海陸運送 | 1619 | 0 | 0 | 0 | -100 | |||||
| 2024-05-16 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1656 | 1610 | 1635 | 1619 | 5000 | -40 | -2.411 | 455.556 | |
| 2024-05-15 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1660 | 1659 | 1660 | 1659 | 900 | -1 | -0.06 | 12.5 | |
| 2024-05-14 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1681 | 1649 | 1681 | 1660 | 800 | 6 | 0.363 | 166.667 | |
| 2024-05-13 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1671 | 1654 | 1671 | 1654 | 300 | 23 | 1.41 | ||
| 2024-05-10 | 9361 etc rela | 伏木海陸運送 | 1631 | 0 | 0 | 0 | -100 | |||||
| 2024-05-09 | 11:23 | 9361 etc rela | 伏木海陸運送 | 1673 | 1600 | 1673 | 1631 | 800 | -2 | -0.122 | -33.333 | |
| 2024-05-08 | 14:31 | 9361 etc rela | 伏木海陸運送 | 1633 | 1625 | 1625 | 1633 | 1200 | 58 | 3.683 | 20 | |
| 2024-05-07 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1600 | 1572 | 1572 | 1575 | 1000 | -25 | -1.562 | 233.333 | |
| 2024-05-02 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1600 | 1599 | 1599 | 1600 | 300 | 2 | 0.125 | -92.5 | |
| 2024-05-01 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1631 | 1580 | 1631 | 1598 | 4000 | -33 | -2.023 | 122.222 | |
| 2024-04-30 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1631 | 1631 | 1631 | 1631 | 1800 | -17 | -1.032 | 800 | |
| 2024-04-26 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1648 | 1630 | 1630 | 1648 | 200 | 18 | 1.104 | -50 | |
| 2024-04-25 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1630 | 1629 | 1629 | 1630 | 400 | 1 | 0.061 | 100 | |
| 2024-04-24 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1629 | 1627 | 1627 | 1629 | 200 | 2 | 0.123 | 0 | |
| 2024-04-23 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1627 | 1625 | 1625 | 1627 | 200 | 5 | 0.308 | -66.667 | |
| 2024-04-22 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1622 | 1622 | 1622 | 1622 | 600 | -4 | -0.246 | -72.727 | |
| 2024-04-19 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1638 | 1604 | 1638 | 1626 | 2200 | -12 | -0.733 | 2100 | |
| 2024-04-18 | 12:56 | 9361 etc rela | 伏木海陸運送 | 1638 | 1638 | 1638 | 1638 | 100 | -15 | -0.907 | 0 | |
| 2024-04-17 | 12:30 | 9361 etc rela | 伏木海陸運送 | 1653 | 1653 | 1653 | 1653 | 100 | 10 | 0.609 | -92.857 | |
| 2024-04-16 | 14:59 | 9361 etc rela | 伏木海陸運送 | 1658 | 1631 | 1631 | 1643 | 1400 | 2 | 0.122 | 16.667 | |
| 2024-04-15 | 14:38 | 9361 etc rela | 伏木海陸運送 | 1641 | 1625 | 1641 | 1641 | 1200 | 40 | 2.498 | -70.732 | |
| 2024-04-12 | 14:16 | 9361 etc rela | 伏木海陸運送 | 1630 | 1601 | 1625 | 1601 | 4100 | -23 | -1.416 | 485.714 | |
| 2024-04-11 | 14:16 | 9361 etc rela | 伏木海陸運送 | 1626 | 1624 | 1626 | 1624 | 700 | 5 | 0.309 | 250 | |
| 2024-04-10 | 14:16 | 9361 etc rela | 伏木海陸運送 | 1619 | 1617 | 1617 | 1619 | 200 | 5 | 0.31 | -50 | |
| 2024-04-09 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1614 | 1594 | 1595 | 1614 | 400 | -1 | -0.062 | 33.333 | |
| 2024-04-08 | 11:06 | 9361 etc rela | 伏木海陸運送 | 1615 | 1615 | 1615 | 1615 | 300 | 0 | 0 | ||
| 2024-04-05 | 9361 etc rela | 伏木海陸運送 | 1615 | 0 | 0 | 0 | -100 | |||||
| 2024-04-04 | 12:42 | 9361 etc rela | 伏木海陸運送 | 1616 | 1615 | 1616 | 1615 | 300 | 3 | 0.186 | -89.286 | |
| 2024-04-03 | 14:53 | 9361 etc rela | 伏木海陸運送 | 1612 | 1589 | 1589 | 1612 | 2800 | 22 | 1.384 | 133.333 | |
| 2024-04-02 | 13:55 | 9361 etc rela | 伏木海陸運送 | 1608 | 1590 | 1606 | 1590 | 1200 | -16 | -0.996 | -50 | |
| 2024-04-01 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1607 | 1600 | 1605 | 1606 | 2400 | 1 | 0.062 | 9.091 | |
| 2024-03-29 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1605 | 1591 | 1591 | 1605 | 2200 | 18 | 1.134 | 450 | |
| 2024-03-28 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1587 | 1580 | 1580 | 1587 | 400 | -20 | -1.245 | -80 | |
| 2024-03-27 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1607 | 1573 | 1573 | 1607 | 2000 | 2 | 0.125 | 300 | |
| 2024-03-26 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1615 | 1599 | 1603 | 1605 | 500 | -15 | -0.926 | -44.444 | |
| 2024-03-25 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1620 | 1603 | 1607 | 1620 | 900 | 13 | 0.809 | -50 | |
| 2024-03-22 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1607 | 1574 | 1586 | 1607 | 1800 | 8 | 0.5 | 20 | |
| 2024-03-21 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1599 | 1579 | 1579 | 1599 | 1500 | 21 | 1.331 | 150 | |
| 2024-03-19 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1584 | 1577 | 1584 | 1578 | 600 | -4 | -0.253 | -33.333 | |
| 2024-03-18 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1606 | 1576 | 1606 | 1582 | 900 | -24 | -1.494 | 800 | |
| 2024-03-15 | 14:40 | 9361 etc rela | 伏木海陸運送 | 1606 | 1606 | 1606 | 1606 | 100 | 35 | 2.228 | -80 | |
| 2024-03-14 | 14:00 | 9361 etc rela | 伏木海陸運送 | 1606 | 1566 | 1606 | 1571 | 500 | -27 | -1.69 | 25 | |
| 2024-03-13 | 14:15 | 9361 etc rela | 伏木海陸運送 | 1598 | 1575 | 1575 | 1598 | 400 | 7 | 0.44 | ||
| 2024-03-12 | 9361 etc rela | 伏木海陸運送 | 1591 | 0 | 0 | 0 | ||||||
| 2024-03-11 | 9361 etc rela | 伏木海陸運送 | 1591 | 0 | 0 | 0 | ||||||
| 2024-03-08 | 9361 etc rela | 伏木海陸運送 | 1591 | 0 | 0 | 0 | -100 | |||||
| 2024-03-07 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1591 | 1591 | 1591 | 1591 | 200 | -17 | -1.057 | -33.333 | |
| 2024-03-06 | 14:30 | 9361 etc rela | 伏木海陸運送 | 1608 | 1600 | 1601 | 1608 | 300 | -7 | -0.433 | -70 | |
| 2024-03-05 | 13:43 | 9361 etc rela | 伏木海陸運送 | 1615 | 1601 | 1601 | 1615 | 1000 | 10 | 0.623 | 150 | |
| 2024-03-04 | 09:00 | 9361 etc rela | 伏木海陸運送 | 1605 | 1605 | 1605 | 1605 | 400 | 0 | 0 | -33.333 | |
| 2024-03-01 | 11:30 | 9361 etc rela | 伏木海陸運送 | 1620 | 1603 | 1620 | 1605 | 600 | -15 | -0.926 | 20 | |
| 2024-02-29 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1620 | 1620 | 1620 | 1620 | 500 | -10 | -0.613 | -28.571 | |
| 2024-02-28 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1630 | 1625 | 1625 | 1630 | 700 | 18 | 1.117 | -22.222 | |
| 2024-02-27 | 14:51 | 9361 etc rela | 伏木海陸運送 | 1630 | 1612 | 1630 | 1612 | 900 | 1 | 0.062 | 80 | |
| 2024-02-26 | 14:32 | 9361 etc rela | 伏木海陸運送 | 1615 | 1602 | 1602 | 1611 | 500 | 10 | 0.625 | -68.75 | |
| 2024-02-22 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1610 | 1601 | 1610 | 1601 | 1600 | -17 | -1.051 | 6.667 | |
| 2024-02-21 | 14:37 | 9361 etc rela | 伏木海陸運送 | 1628 | 1612 | 1612 | 1618 | 1500 | 8 | 0.497 | -42.308 | |
| 2024-02-20 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1610 | 1589 | 1589 | 1610 | 2600 | 24 | 1.513 | 1200 | |
| 2024-02-19 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1586 | 1572 | 1572 | 1586 | 200 | 39 | 2.521 | -84.615 | |
| 2024-02-16 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1589 | 1540 | 1589 | 1547 | 1300 | -12 | -0.77 | 85.714 | |
| 2024-02-15 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1559 | 1541 | 1556 | 1559 | 700 | -2 | -0.128 | 40 | |
| 2024-02-14 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1581 | 1541 | 1541 | 1561 | 500 | 7 | 0.45 | 0 | |
| 2024-02-13 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1554 | 1551 | 1551 | 1554 | 500 | -3 | -0.193 | 150 | |
| 2024-02-09 | 12:30 | 9361 etc rela | 伏木海陸運送 | 1557 | 1557 | 1557 | 1557 | 200 | -13 | -0.828 | 100 | |
| 2024-02-08 | 11:30 | 9361 etc rela | 伏木海陸運送 | 1570 | 1570 | 1570 | 1570 | 100 | 6 | 0.384 | -50 | |
| 2024-02-07 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1570 | 1564 | 1570 | 1564 | 200 | -11 | -0.698 | ||
| 2024-02-06 | 9361 etc rela | 伏木海陸運送 | 1575 | 0 | 0 | 0 | -100 | |||||
| 2024-02-05 | 13:15 | 9361 etc rela | 伏木海陸運送 | 1575 | 1575 | 1575 | 1575 | 100 | -1 | -0.063 | -85.714 | |
| 2024-02-02 | 14:59 | 9361 etc rela | 伏木海陸運送 | 1591 | 1571 | 1571 | 1576 | 700 | 5 | 0.318 | 40 | |
| 2024-02-01 | 14:40 | 9361 etc rela | 伏木海陸運送 | 1571 | 1565 | 1571 | 1571 | 500 | -9 | -0.57 | 0 | |
| 2024-01-31 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1580 | 1579 | 1579 | 1580 | 500 | -6 | -0.378 | 0 | |
| 2024-01-30 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1596 | 1581 | 1596 | 1586 | 500 | -9 | -0.564 | -44.444 | |
| 2024-01-29 | 13:47 | 9361 etc rela | 伏木海陸運送 | 1595 | 1592 | 1592 | 1595 | 900 | 7 | 0.441 | 125 | |
| 2024-01-26 | 09:57 | 9361 etc rela | 伏木海陸運送 | 1588 | 1580 | 1580 | 1588 | 400 | 8 | 0.506 | -33.333 | |
| 2024-01-25 | 13:45 | 9361 etc rela | 伏木海陸運送 | 1580 | 1578 | 1578 | 1580 | 600 | 6 | 0.381 | 20 | |
| 2024-01-24 | 12:30 | 9361 etc rela | 伏木海陸運送 | 1574 | 1560 | 1560 | 1574 | 500 | -16 | -1.006 | -85.294 | |
| 2024-01-23 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1590 | 1589 | 1589 | 1590 | 3400 | 1 | 0.063 | 100 | |
| 2024-01-22 | 14:57 | 9361 etc rela | 伏木海陸運送 | 1589 | 1560 | 1563 | 1589 | 1700 | 32 | 2.055 | 325 | |
| 2024-01-19 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1557 | 1552 | 1552 | 1557 | 400 | -9 | -0.575 | 100 | |
| 2024-01-18 | 14:29 | 9361 etc rela | 伏木海陸運送 | 1566 | 1558 | 1558 | 1566 | 200 | -32 | -2.003 | ||
| 2024-01-17 | 9361 etc rela | 伏木海陸運送 | 1598 | 0 | 0 | 0 | -100 | |||||
| 2024-01-16 | 13:37 | 9361 etc rela | 伏木海陸運送 | 1598 | 1597 | 1597 | 1598 | 500 | -2 | -0.125 | -50 | |
| 2024-01-15 | 13:20 | 9361 etc rela | 伏木海陸運送 | 1600 | 1587 | 1600 | 1600 | 1000 | 15 | 0.946 | 400 | |
| 2024-01-12 | 11:30 | 9361 etc rela | 伏木海陸運送 | 1585 | 1585 | 1585 | 1585 | 200 | -21 | -1.308 | -60 | |
| 2024-01-11 | 11:30 | 9361 etc rela | 伏木海陸運送 | 1608 | 1604 | 1608 | 1606 | 500 | 1 | 0.062 | -37.5 | |
| 2024-01-10 | 14:40 | 9361 etc rela | 伏木海陸運送 | 1605 | 1574 | 1600 | 1605 | 800 | 5 | 0.312 | 60 | |
| 2024-01-09 | 12:30 | 9361 etc rela | 伏木海陸運送 | 1600 | 1600 | 1600 | 1600 | 500 | 49 | 3.159 | -84.848 | |
| 2024-01-05 | 14:51 | 9361 etc rela | 伏木海陸運送 | 1602 | 1551 | 1580 | 1551 | 3300 | -29 | -1.835 | -25 | |
| 2024-01-04 | 14:51 | 9361 etc rela | 伏木海陸運送 | 1582 | 1501 | 1520 | 1580 | 4400 | 60 | 3.947 | 340 | |
| 2023-12-29 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1520 | 1456 | 1456 | 1520 | 1000 | 50 | 3.401 | ||
| 2023-12-28 | 9361 etc rela | 伏木海陸運送 | 1470 | 0 | 0 | 0 | -100 | |||||
| 2023-12-27 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1471 | 1451 | 1452 | 1470 | 1000 | 3 | 0.204 | 42.857 | |
| 2023-12-26 | 14:47 | 9361 etc rela | 伏木海陸運送 | 1471 | 1456 | 1457 | 1467 | 700 | 10 | 0.686 | 75 | |
| 2023-12-25 | 14:57 | 9361 etc rela | 伏木海陸運送 | 1460 | 1453 | 1460 | 1457 | 400 | 5 | 0.344 | 33.333 | |
| 2023-12-22 | 14:34 | 9361 etc rela | 伏木海陸運送 | 1452 | 1452 | 1452 | 1452 | 300 | -30 | -2.024 | -50 | |
| 2023-12-21 | 12:30 | 9361 etc rela | 伏木海陸運送 | 1485 | 1482 | 1484 | 1482 | 600 | -2 | -0.135 | ||
| 2023-12-20 | 9361 etc rela | 伏木海陸運送 | 1484 | 0 | 0 | 0 | -100 | |||||
| 2023-12-19 | 14:41 | 9361 etc rela | 伏木海陸運送 | 1484 | 1484 | 1484 | 1484 | 100 | 27 | 1.853 | ||
| 2023-12-18 | 9361 etc rela | 伏木海陸運送 | 1457 | 0 | 0 | 0 | -100 | |||||
| 2023-12-15 | 09:45 | 9361 etc rela | 伏木海陸運送 | 1477 | 1457 | 1477 | 1457 | 800 | -23 | -1.554 | ||
| 2023-12-14 | 9361 etc rela | 伏木海陸運送 | 1480 | 0 | 0 | 0 | -100 | |||||
| 2023-12-13 | 12:31 | 9361 etc rela | 伏木海陸運送 | 1486 | 1480 | 1486 | 1480 | 200 | 20 | 1.37 | 100 | |
| 2023-12-12 | 13:11 | 9361 etc rela | 伏木海陸運送 | 1460 | 1460 | 1460 | 1460 | 100 | -1 | -0.068 | -50 | |
| 2023-12-11 | 13:37 | 9361 etc rela | 伏木海陸運送 | 1461 | 1461 | 1461 | 1461 | 200 | 3 | 0.206 | -60 | |
| 2023-12-08 | 10:09 | 9361 etc rela | 伏木海陸運送 | 1458 | 1458 | 1458 | 1458 | 500 | -29 | -1.95 | 0 | |
| 2023-12-07 | 09:13 | 9361 etc rela | 伏木海陸運送 | 1487 | 1485 | 1485 | 1487 | 500 | 2 | 0.135 | ||
| 2023-12-06 | 9361 etc rela | 伏木海陸運送 | 1485 | 0 | 0 | 0 | -100 | |||||
| 2023-12-05 | 11:01 | 9361 etc rela | 伏木海陸運送 | 1486 | 1485 | 1486 | 1485 | 400 | -1 | -0.067 | 0 | |
| 2023-12-04 | 09:00 | 9361 etc rela | 伏木海陸運送 | 1486 | 1486 | 1486 | 1486 | 400 | 5 | 0.338 | ||
| 2023-12-01 | 9361 etc rela | 伏木海陸運送 | 1481 | 0 | 0 | 0 | -100 | |||||
| 2023-11-30 | 11:30 | 9361 etc rela | 伏木海陸運送 | 1481 | 1481 | 1481 | 1481 | 100 | 0 | 0 | -66.667 | |
| 2023-11-29 | 12:30 | 9361 etc rela | 伏木海陸運送 | 1481 | 1465 | 1473 | 1481 | 300 | -2 | -0.135 | -25 | |
| 2023-11-28 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1487 | 1483 | 1487 | 1483 | 400 | 26 | 1.784 | -33.333 | |
| 2023-11-27 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1457 | 1450 | 1457 | 1457 | 600 | -8 | -0.546 | 20 | |
| 2023-11-24 | 13:31 | 9361 etc rela | 伏木海陸運送 | 1465 | 1448 | 1448 | 1465 | 500 | 17 | 1.174 | 25 | |
| 2023-11-22 | 12:48 | 9361 etc rela | 伏木海陸運送 | 1448 | 1429 | 1429 | 1448 | 400 | 20 | 1.401 | ||
| 2023-11-21 | 9361 etc rela | 伏木海陸運送 | 1428 | 0 | 0 | 0 | -100 | |||||
| 2023-11-20 | 14:45 | 9361 etc rela | 伏木海陸運送 | 1428 | 1424 | 1424 | 1428 | 300 | 16 | 1.133 | 200 | |
| 2023-11-17 | 12:30 | 9361 etc rela | 伏木海陸運送 | 1412 | 1412 | 1412 | 1412 | 100 | 1 | 0.071 | -75 | |
| 2023-11-16 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1420 | 1411 | 1420 | 1411 | 400 | -31 | -2.15 | -50 | |
| 2023-11-15 | 14:17 | 9361 etc rela | 伏木海陸運送 | 1447 | 1420 | 1420 | 1442 | 800 | 30 | 2.125 | 300 | |
| 2023-11-14 | 11:30 | 9361 etc rela | 伏木海陸運送 | 1412 | 1412 | 1412 | 1412 | 200 | -4 | -0.282 | 0 | |
| 2023-11-13 | 10:10 | 9361 etc rela | 伏木海陸運送 | 1416 | 1412 | 1412 | 1416 | 200 | 3 | 0.212 | -66.667 | |
| 2023-11-10 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1428 | 1413 | 1415 | 1413 | 600 | -4 | -0.282 | -14.286 | |
| 2023-11-09 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1417 | 1417 | 1417 | 1417 | 700 | -30 | -2.073 | 40 | |
| 2023-11-08 | 13:38 | 9361 etc rela | 伏木海陸運送 | 1447 | 1421 | 1425 | 1447 | 500 | 2 | 0.138 | 400 | |
| 2023-11-07 | 09:33 | 9361 etc rela | 伏木海陸運送 | 1445 | 1445 | 1445 | 1445 | 100 | 0 | 0 | -96.667 | |
| 2023-11-06 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1445 | 1425 | 1425 | 1445 | 3000 | 20 | 1.404 | 1400 | |
| 2023-11-02 | 09:01 | 9361 etc rela | 伏木海陸運送 | 1425 | 1425 | 1425 | 1425 | 200 | 5 | 0.352 | -33.333 | |
| 2023-11-01 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1420 | 1420 | 1420 | 1420 | 300 | 0 | 0 | ||
| 2023-10-31 | 9361 etc rela | 伏木海陸運送 | 1420 | 0 | 0 | 0 | -100 | |||||
| 2023-10-30 | 09:00 | 9361 etc rela | 伏木海陸運送 | 1420 | 1420 | 1420 | 1420 | 100 | -5 | -0.351 | -93.75 | |
| 2023-10-27 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1425 | 1400 | 1425 | 1425 | 1600 | 0 | 0 | 100 | |
| 2023-10-26 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1454 | 1424 | 1454 | 1425 | 800 | 1 | 0.07 | 300 | |
| 2023-10-25 | 14:47 | 9361 etc rela | 伏木海陸運送 | 1425 | 1424 | 1425 | 1424 | 200 | 4 | 0.282 | -33.333 | |
| 2023-10-24 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1420 | 1414 | 1414 | 1420 | 300 | -7 | -0.491 | -25 | |
| 2023-10-23 | 12:59 | 9361 etc rela | 伏木海陸運送 | 1427 | 1427 | 1427 | 1427 | 400 | 7 | 0.493 | ||
| 2023-10-20 | 9361 etc rela | 伏木海陸運送 | 1420 | 0 | 0 | 0 | -100 | |||||
| 2023-10-19 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1450 | 1420 | 1450 | 1420 | 2800 | -35 | -2.405 | 1300 | |
| 2023-10-18 | 09:43 | 9361 etc rela | 伏木海陸運送 | 1455 | 1450 | 1450 | 1455 | 200 | -17 | -1.155 | 0 | |
| 2023-10-17 | 09:50 | 9361 etc rela | 伏木海陸運送 | 1472 | 1471 | 1471 | 1472 | 200 | 31 | 2.151 | -84.615 | |
| 2023-10-16 | 14:48 | 9361 etc rela | 伏木海陸運送 | 1451 | 1440 | 1450 | 1441 | 1300 | -10 | -0.689 | 116.667 | |
| 2023-10-13 | 14:46 | 9361 etc rela | 伏木海陸運送 | 1455 | 1451 | 1454 | 1451 | 600 | -3 | -0.206 | 200 | |
| 2023-10-12 | 14:30 | 9361 etc rela | 伏木海陸運送 | 1455 | 1454 | 1455 | 1454 | 200 | -20 | -1.357 | -60 | |
| 2023-10-11 | 11:30 | 9361 etc rela | 伏木海陸運送 | 1474 | 1451 | 1460 | 1474 | 500 | 24 | 1.655 | 400 | |
| 2023-10-10 | 09:15 | 9361 etc rela | 伏木海陸運送 | 1450 | 1450 | 1450 | 1450 | 100 | 1 | 0.069 | -83.333 | |
| 2023-10-06 | 14:02 | 9361 etc rela | 伏木海陸運送 | 1449 | 1448 | 1448 | 1449 | 600 | 8 | 0.555 | -60 | |
| 2023-10-05 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1450 | 1440 | 1450 | 1441 | 1500 | -9 | -0.621 | 0 | |
| 2023-10-04 | 14:54 | 9361 etc rela | 伏木海陸運送 | 1465 | 1450 | 1465 | 1450 | 1500 | -15 | -1.024 | 114.286 | |
| 2023-10-03 | 14:58 | 9361 etc rela | 伏木海陸運送 | 1486 | 1465 | 1486 | 1465 | 700 | -40 | -2.658 | -41.667 | |
| 2023-10-02 | 14:17 | 9361 etc rela | 伏木海陸運送 | 1505 | 1478 | 1478 | 1505 | 1200 | 29 | 1.965 | -47.826 | |
| 2023-09-29 | 12:30 | 9361 etc rela | 伏木海陸運送 | 1501 | 1450 | 1501 | 1476 | 2300 | -24 | -1.6 | 666.667 | |
| 2023-09-28 | 12:30 | 9361 etc rela | 伏木海陸運送 | 1514 | 1500 | 1514 | 1500 | 300 | -14 | -0.925 | 200 | |
| 2023-09-27 | 12:30 | 9361 etc rela | 伏木海陸運送 | 1514 | 1514 | 1514 | 1514 | 100 | 13 | 0.866 | -92.308 | |
| 2023-09-26 | 14:57 | 9361 etc rela | 伏木海陸運送 | 1523 | 1500 | 1522 | 1501 | 1300 | -17 | -1.12 | 116.667 | |
| 2023-09-25 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1524 | 1500 | 1500 | 1518 | 600 | 18 | 1.2 | -62.5 | |
| 2023-09-22 | 14:58 | 9361 etc rela | 伏木海陸運送 | 1500 | 1464 | 1500 | 1500 | 1600 | -18 | -1.186 | -40.741 | |
| 2023-09-21 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1530 | 1500 | 1530 | 1518 | 2700 | -23 | -1.493 | 200 | |
| 2023-09-20 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1542 | 1530 | 1534 | 1541 | 900 | 7 | 0.456 | 28.571 | |
| 2023-09-19 | 14:32 | 9361 etc rela | 伏木海陸運送 | 1534 | 1532 | 1532 | 1534 | 700 | -8 | -0.519 | -56.25 | |
| 2023-09-15 | 14:59 | 9361 etc rela | 伏木海陸運送 | 1553 | 1542 | 1553 | 1542 | 1600 | -7 | -0.452 | 300 | |
| 2023-09-14 | 14:45 | 9361 etc rela | 伏木海陸運送 | 1550 | 1535 | 1535 | 1549 | 400 | 14 | 0.912 | 0 | |
| 2023-09-13 | 14:31 | 9361 etc rela | 伏木海陸運送 | 1536 | 1535 | 1536 | 1535 | 400 | 4 | 0.261 | 0 | |
| 2023-09-12 | 11:04 | 9361 etc rela | 伏木海陸運送 | 1553 | 1531 | 1550 | 1531 | 400 | -10 | -0.649 | 0 | |
| 2023-09-11 | 10:06 | 9361 etc rela | 伏木海陸運送 | 1550 | 1541 | 1550 | 1541 | 400 | 10 | 0.653 | -73.333 | |
| 2023-09-08 | 11:30 | 9361 etc rela | 伏木海陸運送 | 1532 | 1531 | 1532 | 1531 | 1500 | -19 | -1.226 | 66.667 | |
| 2023-09-07 | 14:55 | 9361 etc rela | 伏木海陸運送 | 1551 | 1543 | 1551 | 1550 | 900 | 0 | 0 | -10 | |
| 2023-09-06 | 12:30 | 9361 etc rela | 伏木海陸運送 | 1550 | 1541 | 1541 | 1550 | 1000 | -1 | -0.064 | ||
| 2023-09-05 | 9361 etc rela | 伏木海陸運送 | 1551 | 0 | 0 | 0 | -100 | |||||
| 2023-09-04 | 14:57 | 9361 etc rela | 伏木海陸運送 | 1570 | 1535 | 1570 | 1551 | 1200 | 1 | 0.065 | -20 | |
| 2023-09-01 | 14:41 | 9361 etc rela | 伏木海陸運送 | 1554 | 1532 | 1532 | 1550 | 1500 | 16 | 1.043 | 15.385 | |
| 2023-08-31 | 14:49 | 9361 etc rela | 伏木海陸運送 | 1550 | 1534 | 1535 | 1534 | 1300 | -16 | -1.032 | -27.778 | |
| 2023-08-30 | 14:38 | 9361 etc rela | 伏木海陸運送 | 1550 | 1540 | 1541 | 1550 | 1800 | 0 | 0 | -5.263 | |
| 2023-08-29 | 12:46 | 9361 etc rela | 伏木海陸運送 | 1550 | 1531 | 1550 | 1550 | 1900 | 0 | 0 | 137.5 | |
| 2023-08-28 | 13:28 | 9361 etc rela | 伏木海陸運送 | 1550 | 1545 | 1550 | 1550 | 800 | -2 | -0.129 | 60 | |
| 2023-08-25 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1588 | 1552 | 1588 | 1552 | 500 | -36 | -2.267 | -61.538 | |
| 2023-08-24 | 13:33 | 9361 etc rela | 伏木海陸運送 | 1588 | 1543 | 1543 | 1588 | 1300 | 25 | 1.599 | ||
| 2023-08-23 | 9361 etc rela | 伏木海陸運送 | 1563 | 0 | 0 | 0 | -100 | |||||
| 2023-08-22 | 09:14 | 9361 etc rela | 伏木海陸運送 | 1563 | 1524 | 1524 | 1563 | 300 | 23 | 1.494 | 50 | |
| 2023-08-21 | 11:29 | 9361 etc rela | 伏木海陸運送 | 1542 | 1540 | 1542 | 1540 | 200 | 0 | 0 | ||
| 2023-08-18 | 9361 etc rela | 伏木海陸運送 | 1540 | 0 | 0 | 0 | ||||||
| 2023-08-17 | 9361 etc rela | 伏木海陸運送 | 1540 | 0 | 0 | 0 | -100 | |||||
| 2023-08-16 | 12:51 | 9361 etc rela | 伏木海陸運送 | 1543 | 1540 | 1543 | 1540 | 300 | -24 | -1.535 | -78.571 | |
| 2023-08-15 | 14:40 | 9361 etc rela | 伏木海陸運送 | 1564 | 1525 | 1535 | 1564 | 1400 | 24 | 1.558 | -76.667 | |
| 2023-08-14 | 14:58 | 9361 etc rela | 伏木海陸運送 | 1619 | 1540 | 1600 | 1540 | 6000 | -130 | -7.784 | 252.941 | |
| 2023-08-10 | 14:57 | 9361 etc rela | 伏木海陸運送 | 1670 | 1651 | 1662 | 1670 | 1700 | 19 | 1.151 | -10.526 | |
| 2023-08-09 | 14:49 | 9361 etc rela | 伏木海陸運送 | 1661 | 1620 | 1661 | 1651 | 1900 | -10 | -0.602 | 1800 | |
| 2023-08-08 | 12:49 | 9361 etc rela | 伏木海陸運送 | 1661 | 1661 | 1661 | 1661 | 100 | -11 | -0.658 | -88.889 | |
| 2023-08-07 | 13:42 | 9361 etc rela | 伏木海陸運送 | 1672 | 1658 | 1660 | 1672 | 900 | 12 | 0.723 | 800 | |
| 2023-08-04 | 14:59 | 9361 etc rela | 伏木海陸運送 | 1660 | 1660 | 1660 | 1660 | 100 | 5 | 0.302 | -85.714 | |
| 2023-08-03 | 14:24 | 9361 etc rela | 伏木海陸運送 | 1655 | 1635 | 1635 | 1655 | 700 | 11 | 0.669 | -22.222 | |
| 2023-08-02 | 14:11 | 9361 etc rela | 伏木海陸運送 | 1655 | 1644 | 1649 | 1644 | 900 | 1 | 0.061 | 28.571 | |
| 2023-08-01 | 14:45 | 9361 etc rela | 伏木海陸運送 | 1643 | 1640 | 1640 | 1643 | 700 | 1 | 0.061 | -66.667 | |
| 2023-07-31 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1655 | 1604 | 1604 | 1642 | 2100 | 37 | 2.305 | 250 | |
| 2023-07-28 | 14:34 | 9361 etc rela | 伏木海陸運送 | 1609 | 1605 | 1607 | 1605 | 600 | -1 | -0.062 | 500 | |
| 2023-07-27 | 09:02 | 9361 etc rela | 伏木海陸運送 | 1606 | 1606 | 1606 | 1606 | 100 | -14 | -0.864 | -85.714 | |
| 2023-07-26 | 11:16 | 9361 etc rela | 伏木海陸運送 | 1625 | 1620 | 1620 | 1620 | 700 | 5 | 0.31 | 250 | |
| 2023-07-25 | 14:36 | 9361 etc rela | 伏木海陸運送 | 1615 | 1611 | 1611 | 1615 | 200 | 11 | 0.686 | -33.333 | |
| 2023-07-24 | 14:09 | 9361 etc rela | 伏木海陸運送 | 1604 | 1603 | 1603 | 1604 | 300 | -3 | -0.187 | -40 | |
| 2023-07-21 | 14:48 | 9361 etc rela | 伏木海陸運送 | 1620 | 1605 | 1605 | 1607 | 500 | -26 | -1.592 | 400 | |
| 2023-07-20 | 09:00 | 9361 etc rela | 伏木海陸運送 | 1633 | 1633 | 1633 | 1633 | 100 | 0 | 0 | -50 | |
| 2023-07-19 | 12:32 | 9361 etc rela | 伏木海陸運送 | 1633 | 1605 | 1605 | 1633 | 200 | 19 | 1.177 | -66.667 | |
| 2023-07-18 | 11:27 | 9361 etc rela | 伏木海陸運送 | 1620 | 1608 | 1608 | 1614 | 600 | 6 | 0.373 | ||
| 2023-07-14 | 9361 etc rela | 伏木海陸運送 | 1608 | 0 | 0 | 0 | -100 | |||||
| 2023-07-13 | 14:53 | 9361 etc rela | 伏木海陸運送 | 1611 | 1608 | 1611 | 1608 | 400 | -3 | -0.186 | -42.857 | |
| 2023-07-12 | 14:58 | 9361 etc rela | 伏木海陸運送 | 1617 | 1611 | 1611 | 1611 | 700 | -31 | -1.888 | 250 | |
| 2023-07-11 | 14:39 | 9361 etc rela | 伏木海陸運送 | 1642 | 1620 | 1620 | 1642 | 200 | 2 | 0.122 | -33.333 | |
| 2023-07-10 | 14:59 | 9361 etc rela | 伏木海陸運送 | 1640 | 1640 | 1640 | 1640 | 300 | -2 | -0.122 | 0 | |
| 2023-07-07 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1653 | 1640 | 1653 | 1642 | 300 | -12 | -0.726 | 200 | |
| 2023-07-06 | 14:50 | 9361 etc rela | 伏木海陸運送 | 1654 | 1654 | 1654 | 1654 | 100 | -7 | -0.421 | -50 | |
| 2023-07-05 | 10:08 | 9361 etc rela | 伏木海陸運送 | 1661 | 1660 | 1660 | 1661 | 200 | 7 | 0.423 | 0 | |
| 2023-07-04 | 11:22 | 9361 etc rela | 伏木海陸運送 | 1654 | 1654 | 1654 | 1654 | 200 | 21 | 1.286 | -60 | |
| 2023-07-03 | 13:40 | 9361 etc rela | 伏木海陸運送 | 1641 | 1633 | 1634 | 1633 | 500 | -27 | -1.627 | 0 | |
| 2023-06-30 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1663 | 1631 | 1660 | 1660 | 500 | 17 | 1.035 | -72.222 | |
| 2023-06-29 | 14:59 | 9361 etc rela | 伏木海陸運送 | 1683 | 1614 | 1643 | 1643 | 1800 | -37 | -2.202 | 100 | |
| 2023-06-28 | 14:39 | 9361 etc rela | 伏木海陸運送 | 1693 | 1677 | 1682 | 1680 | 900 | -2 | -0.119 | 350 | |
| 2023-06-27 | 11:01 | 9361 etc rela | 伏木海陸運送 | 1682 | 1682 | 1682 | 1682 | 200 | 7 | 0.418 | -50 | |
| 2023-06-26 | 11:05 | 9361 etc rela | 伏木海陸運送 | 1687 | 1675 | 1678 | 1675 | 400 | 0 | 0 | -76.471 | |
| 2023-06-23 | 14:42 | 9361 etc rela | 伏木海陸運送 | 1689 | 1662 | 1688 | 1675 | 1700 | -5 | -0.298 | 1600 | |
| 2023-06-22 | 12:51 | 9361 etc rela | 伏木海陸運送 | 1680 | 1680 | 1680 | 1680 | 100 | 5 | 0.299 | -88.889 | |
| 2023-06-21 | 14:59 | 9361 etc rela | 伏木海陸運送 | 1677 | 1671 | 1671 | 1675 | 900 | 4 | 0.239 | -10 | |
| 2023-06-20 | 14:57 | 9361 etc rela | 伏木海陸運送 | 1671 | 1663 | 1664 | 1671 | 1000 | 4 | 0.24 | -16.667 | |
| 2023-06-19 | 12:58 | 9361 etc rela | 伏木海陸運送 | 1671 | 1666 | 1671 | 1667 | 1200 | 1 | 0.06 | 140 | |
| 2023-06-16 | 14:47 | 9361 etc rela | 伏木海陸運送 | 1680 | 1666 | 1670 | 1666 | 500 | -16 | -0.951 | 0 | |
| 2023-06-15 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1682 | 1682 | 1682 | 1682 | 500 | 20 | 1.203 | 66.667 | |
| 2023-06-14 | 12:40 | 9361 etc rela | 伏木海陸運送 | 1663 | 1662 | 1663 | 1662 | 300 | 0 | 0 | -66.667 | |
| 2023-06-13 | 14:18 | 9361 etc rela | 伏木海陸運送 | 1680 | 1662 | 1676 | 1662 | 900 | -21 | -1.248 | -52.632 | |
| 2023-06-12 | 12:48 | 9361 etc rela | 伏木海陸運送 | 1683 | 1655 | 1677 | 1683 | 1900 | 4 | 0.238 | 111.111 | |
| 2023-06-09 | 11:30 | 9361 etc rela | 伏木海陸運送 | 1679 | 1675 | 1677 | 1679 | 900 | 2 | 0.119 | 200 | |
| 2023-06-08 | 13:19 | 9361 etc rela | 伏木海陸運送 | 1678 | 1677 | 1678 | 1677 | 300 | -1 | -0.06 | -84.211 | |
| 2023-06-07 | 14:20 | 9361 etc rela | 伏木海陸運送 | 1678 | 1661 | 1665 | 1678 | 1900 | 10 | 0.6 | 850 | |
| 2023-06-06 | 12:34 | 9361 etc rela | 伏木海陸運送 | 1668 | 1668 | 1668 | 1668 | 200 | 6 | 0.361 | -85.714 | |
| 2023-06-05 | 13:12 | 9361 etc rela | 伏木海陸運送 | 1677 | 1662 | 1665 | 1662 | 1400 | 6 | 0.362 | 40 | |
| 2023-06-02 | 13:52 | 9361 etc rela | 伏木海陸運送 | 1673 | 1656 | 1666 | 1656 | 1000 | -9 | -0.541 | 900 | |
| 2023-06-01 | 10:41 | 9361 etc rela | 伏木海陸運送 | 1665 | 1665 | 1665 | 1665 | 100 | 4 | 0.241 | -87.5 | |
| 2023-05-31 | 14:05 | 9361 etc rela | 伏木海陸運送 | 1665 | 1661 | 1662 | 1661 | 800 | -24 | -1.424 | -55.556 | |
| 2023-05-30 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1685 | 1662 | 1678 | 1685 | 1800 | 23 | 1.384 | 80 | |
| 2023-05-29 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1680 | 1661 | 1667 | 1662 | 1000 | -11 | -0.658 | -9.091 | |
| 2023-05-26 | 14:27 | 9361 etc rela | 伏木海陸運送 | 1676 | 1656 | 1676 | 1673 | 1100 | -3 | -0.179 | 120 | |
| 2023-05-25 | 12:36 | 9361 etc rela | 伏木海陸運送 | 1676 | 1660 | 1676 | 1676 | 500 | 16 | 0.964 | -16.667 | |
| 2023-05-24 | 14:12 | 9361 etc rela | 伏木海陸運送 | 1673 | 1660 | 1673 | 1660 | 600 | -14 | -0.836 | -14.286 | |
| 2023-05-23 | 13:27 | 9361 etc rela | 伏木海陸運送 | 1676 | 1674 | 1676 | 1674 | 700 | -2 | -0.119 | 133.333 | |
| 2023-05-22 | 12:35 | 9361 etc rela | 伏木海陸運送 | 1676 | 1667 | 1667 | 1676 | 300 | 9 | 0.54 | -76.923 | |
| 2023-05-19 | 14:44 | 9361 etc rela | 伏木海陸運送 | 1667 | 1653 | 1660 | 1667 | 1300 | 7 | 0.422 | -38.095 | |
| 2023-05-18 | 14:59 | 9361 etc rela | 伏木海陸運送 | 1666 | 1660 | 1666 | 1660 | 2100 | -15 | -0.896 | 10.526 | |
| 2023-05-17 | 14:28 | 9361 etc rela | 伏木海陸運送 | 1680 | 1657 | 1675 | 1675 | 1900 | -5 | -0.298 | 58.333 | |
| 2023-05-16 | 13:35 | 9361 etc rela | 伏木海陸運送 | 1688 | 1661 | 1688 | 1680 | 1200 | -8 | -0.474 | -45.455 | |
| 2023-05-15 | 14:59 | 9361 etc rela | 伏木海陸運送 | 1740 | 1670 | 1710 | 1688 | 2200 | -22 | -1.287 | -52.174 | |
| 2023-05-12 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1710 | 1653 | 1684 | 1710 | 4600 | 26 | 1.544 | -76.289 | |
| 2023-05-11 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1847 | 1660 | 1847 | 1684 | 19400 | -161 | -8.726 | 113.187 | |
| 2023-05-10 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1845 | 1718 | 1733 | 1845 | 9100 | 127 | 7.392 | 1720 | |
| 2023-05-09 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1723 | 1693 | 1693 | 1718 | 500 | 38 | 2.262 | -68.75 | |
| 2023-05-08 | 13:48 | 9361 etc rela | 伏木海陸運送 | 1720 | 1680 | 1691 | 1680 | 1600 | 1 | 0.06 | 0 | |
| 2023-05-02 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1679 | 1650 | 1652 | 1679 | 1600 | 30 | 1.819 | 60 | |
| 2023-05-01 | 14:59 | 9361 etc rela | 伏木海陸運送 | 1664 | 1649 | 1661 | 1649 | 1000 | 9 | 0.549 | -72.973 | |
| 2023-04-28 | 14:59 | 9361 etc rela | 伏木海陸運送 | 1685 | 1608 | 1685 | 1640 | 3700 | -40 | -2.381 | 362.5 | |
| 2023-04-27 | 10:16 | 9361 etc rela | 伏木海陸運送 | 1693 | 1680 | 1682 | 1680 | 800 | -25 | -1.466 | 14.286 | |
| 2023-04-26 | 14:55 | 9361 etc rela | 伏木海陸運送 | 1732 | 1705 | 1709 | 1705 | 700 | 36 | 2.157 | -75 | |
| 2023-04-25 | 14:58 | 9361 etc rela | 伏木海陸運送 | 1741 | 1646 | 1741 | 1669 | 2800 | -70 | -4.025 | 100 | |
| 2023-04-24 | 14:43 | 9361 etc rela | 伏木海陸運送 | 1791 | 1739 | 1778 | 1739 | 1400 | -3 | -0.172 | -57.576 | |
| 2023-04-21 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1777 | 1730 | 1777 | 1742 | 3300 | -57 | -3.168 | 43.478 | |
| 2023-04-20 | 14:59 | 9361 etc rela | 伏木海陸運送 | 1830 | 1799 | 1820 | 1799 | 2300 | -31 | -1.694 | 0 | |
| 2023-04-19 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1870 | 1824 | 1870 | 1830 | 2300 | -19 | -1.028 | 0 | |
| 2023-04-18 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1849 | 1785 | 1792 | 1849 | 2300 | 57 | 3.181 | 360 | |
| 2023-04-17 | 14:40 | 9361 etc rela | 伏木海陸運送 | 1797 | 1776 | 1797 | 1792 | 500 | -6 | -0.334 | -16.667 | |
| 2023-04-14 | 14:19 | 9361 etc rela | 伏木海陸運送 | 1798 | 1775 | 1775 | 1798 | 600 | 28 | 1.582 | -72.727 | |
| 2023-04-13 | 14:30 | 9361 etc rela | 伏木海陸運送 | 1809 | 1757 | 1803 | 1770 | 2200 | -33 | -1.83 | 29.412 | |
| 2023-04-12 | 14:57 | 9361 etc rela | 伏木海陸運送 | 1803 | 1769 | 1773 | 1803 | 1700 | 47 | 2.677 | 112.5 | |
| 2023-04-11 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1775 | 1756 | 1765 | 1756 | 800 | -19 | -1.07 | 166.667 | |
| 2023-04-10 | 12:54 | 9361 etc rela | 伏木海陸運送 | 1775 | 1751 | 1751 | 1775 | 300 | 29 | 1.661 | -50 | |
| 2023-04-07 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1762 | 1746 | 1761 | 1746 | 600 | 5 | 0.287 | 100 | |
| 2023-04-06 | 12:44 | 9361 etc rela | 伏木海陸運送 | 1781 | 1741 | 1781 | 1741 | 300 | -40 | -2.246 | -66.667 | |
| 2023-04-05 | 09:31 | 9361 etc rela | 伏木海陸運送 | 1822 | 1781 | 1822 | 1781 | 900 | -1 | -0.056 | -52.632 | |
| 2023-04-04 | 14:14 | 9361 etc rela | 伏木海陸運送 | 1800 | 1750 | 1750 | 1782 | 1900 | 20 | 1.135 | 11.765 | |
| 2023-04-03 | 14:57 | 9361 etc rela | 伏木海陸運送 | 1787 | 1730 | 1770 | 1762 | 1700 | 12 | 0.686 | 240 | |
| 2023-03-31 | 14:49 | 9361 etc rela | 伏木海陸運送 | 1752 | 1735 | 1735 | 1750 | 500 | 25 | 1.449 | 400 | |
| 2023-03-30 | 14:06 | 9361 etc rela | 伏木海陸運送 | 1725 | 1725 | 1725 | 1725 | 100 | 0 | 0 | -94.118 | |
| 2023-03-29 | 14:52 | 9361 etc rela | 伏木海陸運送 | 1758 | 1725 | 1746 | 1725 | 1700 | -21 | -1.203 | 88.889 | |
| 2023-03-28 | 14:36 | 9361 etc rela | 伏木海陸運送 | 1748 | 1720 | 1739 | 1746 | 900 | 19 | 1.1 | -35.714 | |
| 2023-03-27 | 14:53 | 9361 etc rela | 伏木海陸運送 | 1730 | 1726 | 1730 | 1727 | 1400 | 4 | 0.232 | 27.273 | |
| 2023-03-24 | 13:14 | 9361 etc rela | 伏木海陸運送 | 1724 | 1690 | 1720 | 1723 | 1100 | 7 | 0.408 | -63.333 | |
| 2023-03-23 | 14:55 | 9361 etc rela | 伏木海陸運送 | 1716 | 1686 | 1710 | 1716 | 3000 | 0 | 0 | 233.333 | |
| 2023-03-22 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1767 | 1715 | 1767 | 1716 | 900 | 29 | 1.719 | -70.968 | |
| 2023-03-20 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1785 | 1687 | 1742 | 1687 | 3100 | -73 | -4.148 | -3.125 | |
| 2023-03-17 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1837 | 1745 | 1817 | 1760 | 3200 | 23 | 1.324 | 166.667 | |
| 2023-03-16 | 14:58 | 9361 etc rela | 伏木海陸運送 | 1791 | 1722 | 1791 | 1737 | 1200 | -14 | -0.8 | -58.621 | |
| 2023-03-15 | 14:42 | 9361 etc rela | 伏木海陸運送 | 1819 | 1747 | 1747 | 1751 | 2900 | 12 | 0.69 | 7.407 | |
| 2023-03-14 | 14:32 | 9361 etc rela | 伏木海陸運送 | 1775 | 1700 | 1773 | 1739 | 2700 | -67 | -3.71 | 8 | |
| 2023-03-13 | 13:44 | 9361 etc rela | 伏木海陸運送 | 1862 | 1799 | 1862 | 1806 | 2500 | -56 | -3.008 | -32.432 | |
| 2023-03-10 | 14:34 | 9361 etc rela | 伏木海陸運送 | 1871 | 1831 | 1871 | 1862 | 3700 | -9 | -0.481 | -64.078 | |
| 2023-03-09 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1918 | 1816 | 1823 | 1871 | 10300 | 5 | 0.268 | -35.625 | |
| 2023-03-08 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1935 | 1811 | 1934 | 1866 | 16000 | -50 | -2.61 | 0 | |
| 2023-03-07 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1968 | 1913 | 1958 | 1916 | 16000 | -82 | -4.104 | -34.156 | |
| 2023-03-06 | 15:00 | 9361 etc rela | 伏木海陸運送 | 2055 | 1878 | 2003 | 1998 | 24300 | 58 | 2.99 | -83.778 | |
| 2023-03-03 | 15:00 | 9361 etc rela | 伏木海陸運送 | 2202 | 1833 | 1985 | 1940 | 149800 | 138 | 7.658 | 63.359 | |
| 2023-03-02 | 15:00 | 9361 etc rela | 伏木海陸運送 | 2106 | 1754 | 1843 | 1802 | 91700 | 96 | 5.627 | 455.758 | |
| 2023-03-01 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1849 | 1654 | 1791 | 1706 | 16500 | -46 | -2.626 | -63.496 | |
| 2023-02-28 | 15:00 | 9361 etc rela | 伏木海陸運送 | 2177 | 1710 | 1789 | 1752 | 45200 | -25 | -1.407 | 23.497 | |
| 2023-02-27 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1777 | 1547 | 1547 | 1777 | 36600 | 300 | 20.311 | 3966.667 | |
| 2023-02-24 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1479 | 1461 | 1478 | 1477 | 900 | 27 | 1.862 | -30.769 | |
| 2023-02-22 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1468 | 1408 | 1412 | 1450 | 1300 | 15 | 1.045 | 30 | |
| 2023-02-21 | 12:37 | 9361 etc rela | 伏木海陸運送 | 1438 | 1435 | 1435 | 1435 | 1000 | 15 | 1.056 | 233.333 | |
| 2023-02-20 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1420 | 1408 | 1408 | 1420 | 300 | -15 | -1.045 | -75 | |
| 2023-02-17 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1435 | 1397 | 1398 | 1435 | 1200 | 37 | 2.647 | 0 | |
| 2023-02-16 | 10:58 | 9361 etc rela | 伏木海陸運送 | 1398 | 1391 | 1392 | 1398 | 1200 | 51 | 3.786 | 500 | |
| 2023-02-15 | 09:20 | 9361 etc rela | 伏木海陸運送 | 1348 | 1347 | 1348 | 1347 | 200 | -8 | -0.59 | -75 | |
| 2023-02-14 | 14:27 | 9361 etc rela | 伏木海陸運送 | 1371 | 1355 | 1370 | 1355 | 800 | -9 | -0.66 | -66.667 | |
| 2023-02-13 | 11:24 | 9361 etc rela | 伏木海陸運送 | 1438 | 1360 | 1438 | 1364 | 2400 | -14 | -1.016 | 380 | |
| 2023-02-10 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1378 | 1350 | 1350 | 1378 | 500 | -2 | -0.145 | 150 | |
| 2023-02-09 | 10:27 | 9361 etc rela | 伏木海陸運送 | 1380 | 1380 | 1380 | 1380 | 200 | 15 | 1.099 | -33.333 | |
| 2023-02-08 | 13:46 | 9361 etc rela | 伏木海陸運送 | 1369 | 1355 | 1355 | 1365 | 300 | 10 | 0.738 | 50 | |
| 2023-02-07 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1355 | 1355 | 1355 | 1355 | 200 | -30 | -2.166 | ||
| 2023-02-06 | 9361 etc rela | 伏木海陸運送 | 1385 | 0 | 0 | 0 | ||||||
| 2023-02-03 | 9361 etc rela | 伏木海陸運送 | 1385 | 0 | 0 | 0 | ||||||
| 2023-02-02 | 9361 etc rela | 伏木海陸運送 | 1385 | 0 | 0 | 0 | ||||||
| 2023-02-01 | 9361 etc rela | 伏木海陸運送 | 1385 | 0 | 0 | 0 | -100 | |||||
| 2023-01-31 | 12:30 | 9361 etc rela | 伏木海陸運送 | 1385 | 1385 | 1385 | 1385 | 300 | -4 | -0.288 | 50 | |
| 2023-01-30 | 13:41 | 9361 etc rela | 伏木海陸運送 | 1389 | 1389 | 1389 | 1389 | 200 | 14 | 1.018 | 100 | |
| 2023-01-27 | 12:57 | 9361 etc rela | 伏木海陸運送 | 1375 | 1375 | 1375 | 1375 | 100 | -13 | -0.937 | -88.889 | |
| 2023-01-26 | 12:32 | 9361 etc rela | 伏木海陸運送 | 1388 | 1388 | 1388 | 1388 | 900 | 3 | 0.217 | 28.571 | |
| 2023-01-25 | 14:57 | 9361 etc rela | 伏木海陸運送 | 1385 | 1358 | 1358 | 1385 | 700 | 27 | 1.988 | 40 | |
| 2023-01-24 | 12:47 | 9361 etc rela | 伏木海陸運送 | 1362 | 1349 | 1362 | 1358 | 500 | 12 | 0.892 | 400 | |
| 2023-01-23 | 09:00 | 9361 etc rela | 伏木海陸運送 | 1346 | 1346 | 1346 | 1346 | 100 | 0 | 0 | 0 | |
| 2023-01-20 | 10:21 | 9361 etc rela | 伏木海陸運送 | 1346 | 1346 | 1346 | 1346 | 100 | 30 | 2.28 | -66.667 | |
| 2023-01-19 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1316 | 1316 | 1316 | 1316 | 300 | 4 | 0.305 | -62.5 | |
| 2023-01-18 | 13:41 | 9361 etc rela | 伏木海陸運送 | 1327 | 1305 | 1305 | 1312 | 800 | -23 | -1.723 | 14.286 | |
| 2023-01-17 | 12:45 | 9361 etc rela | 伏木海陸運送 | 1335 | 1310 | 1315 | 1335 | 700 | -10 | -0.743 | 600 | |
| 2023-01-16 | 09:00 | 9361 etc rela | 伏木海陸運送 | 1345 | 1345 | 1345 | 1345 | 100 | 0 | 0 | 0 | |
| 2023-01-13 | 12:30 | 9361 etc rela | 伏木海陸運送 | 1345 | 1345 | 1345 | 1345 | 100 | -15 | -1.103 | ||
| 2023-01-12 | 9361 etc rela | 伏木海陸運送 | 1360 | 0 | 0 | 0 | ||||||
| 2023-01-11 | 9361 etc rela | 伏木海陸運送 | 1360 | 0 | 0 | 0 | -100 | |||||
| 2023-01-10 | 12:30 | 9361 etc rela | 伏木海陸運送 | 1396 | 1360 | 1390 | 1360 | 1400 | -20 | -1.449 | 7.692 | |
| 2023-01-06 | 11:20 | 9361 etc rela | 伏木海陸運送 | 1380 | 1330 | 1340 | 1380 | 1300 | 51 | 3.837 | 550 | |
| 2023-01-05 | 13:36 | 9361 etc rela | 伏木海陸運送 | 1329 | 1310 | 1310 | 1329 | 200 | 19 | 1.45 | -50 | |
| 2023-01-04 | 10:49 | 9361 etc rela | 伏木海陸運送 | 1310 | 1300 | 1300 | 1310 | 400 | 10 | 0.769 | -33.333 | |
| 2022-12-30 | 13:42 | 9361 etc rela | 伏木海陸運送 | 1300 | 1290 | 1290 | 1300 | 600 | 2 | 0.154 | -33.333 | |
| 2022-12-29 | 14:18 | 9361 etc rela | 伏木海陸運送 | 1298 | 1290 | 1290 | 1298 | 900 | 18 | 1.406 | 350 | |
| 2022-12-28 | 13:58 | 9361 etc rela | 伏木海陸運送 | 1280 | 1280 | 1280 | 1280 | 200 | 20 | 1.587 | -87.5 | |
| 2022-12-27 | 12:30 | 9361 etc rela | 伏木海陸運送 | 1291 | 1250 | 1290 | 1260 | 1600 | -30 | -2.326 | 220 | |
| 2022-12-26 | 13:36 | 9361 etc rela | 伏木海陸運送 | 1291 | 1290 | 1291 | 1290 | 500 | -32 | -2.421 | ||
| 2022-12-23 | 9361 etc rela | 伏木海陸運送 | 1322 | 0 | 0 | 0 | -100 | |||||
| 2022-12-22 | 13:13 | 9361 etc rela | 伏木海陸運送 | 1327 | 1322 | 1327 | 1322 | 500 | 25 | 1.928 | 150 | |
| 2022-12-21 | 10:56 | 9361 etc rela | 伏木海陸運送 | 1297 | 1291 | 1291 | 1297 | 200 | 7 | 0.543 | -77.778 | |
| 2022-12-20 | 14:30 | 9361 etc rela | 伏木海陸運送 | 1300 | 1290 | 1300 | 1290 | 900 | -10 | -0.769 | ||
| 2022-12-19 | 9361 etc rela | 伏木海陸運送 | 1300 | 0 | 0 | 0 | -100 | |||||
| 2022-12-16 | 13:13 | 9361 etc rela | 伏木海陸運送 | 1302 | 1299 | 1299 | 1300 | 500 | 0 | 0 | -44.444 | |
| 2022-12-15 | 14:18 | 9361 etc rela | 伏木海陸運送 | 1310 | 1300 | 1300 | 1300 | 900 | 19 | 1.483 | ||
| 2022-12-14 | 9361 etc rela | 伏木海陸運送 | 1281 | 0 | 0 | 0 | -100 | |||||
| 2022-12-13 | 10:40 | 9361 etc rela | 伏木海陸運送 | 1281 | 1281 | 1281 | 1281 | 100 | -18 | -1.386 | -50 | |
| 2022-12-12 | 13:15 | 9361 etc rela | 伏木海陸運送 | 1299 | 1298 | 1298 | 1299 | 200 | 9 | 0.698 | 0 | |
| 2022-12-09 | 13:41 | 9361 etc rela | 伏木海陸運送 | 1305 | 1290 | 1305 | 1290 | 200 | -9 | -0.693 | -75 | |
| 2022-12-08 | 14:39 | 9361 etc rela | 伏木海陸運送 | 1299 | 1265 | 1288 | 1299 | 800 | 11 | 0.854 | -42.857 | |
| 2022-12-07 | 13:23 | 9361 etc rela | 伏木海陸運送 | 1300 | 1288 | 1299 | 1288 | 1400 | -11 | -0.847 | 100 | |
| 2022-12-06 | 11:26 | 9361 etc rela | 伏木海陸運送 | 1300 | 1299 | 1300 | 1299 | 700 | 3 | 0.231 | -30 | |
| 2022-12-05 | 13:18 | 9361 etc rela | 伏木海陸運送 | 1300 | 1296 | 1300 | 1296 | 1000 | -9 | -0.69 | 900 | |
| 2022-12-02 | 09:00 | 9361 etc rela | 伏木海陸運送 | 1305 | 1305 | 1305 | 1305 | 100 | 20 | 1.556 | -75 | |
| 2022-12-01 | 11:30 | 9361 etc rela | 伏木海陸運送 | 1288 | 1285 | 1288 | 1285 | 400 | -5 | -0.388 | -50 | |
| 2022-11-30 | 14:21 | 9361 etc rela | 伏木海陸運送 | 1290 | 1259 | 1290 | 1290 | 800 | 0 | 0 | -42.857 | |
| 2022-11-29 | 14:39 | 9361 etc rela | 伏木海陸運送 | 1290 | 1278 | 1280 | 1290 | 1400 | -20 | -1.527 | 100 | |
| 2022-11-28 | 12:56 | 9361 etc rela | 伏木海陸運送 | 1310 | 1310 | 1310 | 1310 | 700 | 0 | 0 | 133.333 | |
| 2022-11-25 | 14:58 | 9361 etc rela | 伏木海陸運送 | 1310 | 1298 | 1298 | 1310 | 300 | 41 | 3.231 | ||
| 2022-11-24 | 9361 etc rela | 伏木海陸運送 | 1269 | 0 | 0 | 0 | ||||||
| 2022-11-22 | 9361 etc rela | 伏木海陸運送 | 1269 | 0 | 0 | 0 | ||||||
| 2022-11-21 | 9361 etc rela | 伏木海陸運送 | 1269 | 0 | 0 | 0 | -100 | |||||
| 2022-11-18 | 14:59 | 9361 etc rela | 伏木海陸運送 | 1269 | 1267 | 1267 | 1269 | 200 | -28 | -2.159 | 100 | |
| 2022-11-17 | 10:21 | 9361 etc rela | 伏木海陸運送 | 1297 | 1297 | 1297 | 1297 | 100 | 6 | 0.465 | ||
| 2022-11-16 | 9361 etc rela | 伏木海陸運送 | 1291 | 0 | 0 | 0 | -100 | |||||
| 2022-11-15 | 12:52 | 9361 etc rela | 伏木海陸運送 | 1291 | 1277 | 1278 | 1291 | 500 | 12 | 0.938 | -28.571 | |
| 2022-11-14 | 14:40 | 9361 etc rela | 伏木海陸運送 | 1320 | 1279 | 1320 | 1279 | 700 | -42 | -3.179 | -69.565 | |
| 2022-11-11 | 14:28 | 9361 etc rela | 伏木海陸運送 | 1350 | 1321 | 1350 | 1321 | 2300 | 1 | 0.076 | 35.294 | |
| 2022-11-10 | 14:56 | 9361 etc rela | 伏木海陸運送 | 1320 | 1290 | 1300 | 1320 | 1700 | 41 | 3.206 | 1600 | |
| 2022-11-09 | 10:44 | 9361 etc rela | 伏木海陸運送 | 1279 | 1279 | 1279 | 1279 | 100 | 6 | 0.471 | -50 | |
| 2022-11-08 | 14:56 | 9361 etc rela | 伏木海陸運送 | 1273 | 1270 | 1270 | 1273 | 200 | 14 | 1.112 | 100 | |
| 2022-11-07 | 09:00 | 9361 etc rela | 伏木海陸運送 | 1259 | 1259 | 1259 | 1259 | 100 | 0 | 0 | 0 | |
| 2022-11-04 | 10:14 | 9361 etc rela | 伏木海陸運送 | 1259 | 1259 | 1259 | 1259 | 100 | 0 | 0 | -66.667 | |
| 2022-11-02 | 10:08 | 9361 etc rela | 伏木海陸運送 | 1260 | 1259 | 1259 | 1259 | 300 | -30 | -2.327 | ||
| 2022-11-01 | 9361 etc rela | 伏木海陸運送 | 1289 | 0 | 0 | 0 | ||||||
| 2022-10-31 | 9361 etc rela | 伏木海陸運送 | 1289 | 0 | 0 | 0 | ||||||
| 2022-10-28 | 9361 etc rela | 伏木海陸運送 | 1289 | 0 | 0 | 0 | ||||||
| 2022-10-27 | 9361 etc rela | 伏木海陸運送 | 1289 | 0 | 0 | 0 | -100 | |||||
| 2022-10-26 | 09:00 | 9361 etc rela | 伏木海陸運送 | 1289 | 1289 | 1289 | 1289 | 400 | 30 | 2.383 | 33.333 | |
| 2022-10-25 | 11:02 | 9361 etc rela | 伏木海陸運送 | 1259 | 1259 | 1259 | 1259 | 300 | 3 | 0.239 | 200 | |
| 2022-10-24 | 09:00 | 9361 etc rela | 伏木海陸運送 | 1256 | 1256 | 1256 | 1256 | 100 | -15 | -1.18 | ||
| 2022-10-21 | 9361 etc rela | 伏木海陸運送 | 1271 | 0 | 0 | 0 | ||||||
| 2022-10-20 | 9361 etc rela | 伏木海陸運送 | 1271 | 0 | 0 | 0 | ||||||
| 2022-10-19 | 9361 etc rela | 伏木海陸運送 | 1271 | 0 | 0 | 0 | -100 | |||||
| 2022-10-18 | 13:47 | 9361 etc rela | 伏木海陸運送 | 1271 | 1251 | 1251 | 1271 | 300 | 1 | 0.079 | -66.667 | |
| 2022-10-17 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1270 | 1270 | 1270 | 1270 | 900 | -30 | -2.308 | ||
| 2022-10-14 | 9361 etc rela | 伏木海陸運送 | 1300 | 0 | 0 | 0 | ||||||
| 2022-10-13 | 9361 etc rela | 伏木海陸運送 | 1300 | 0 | 0 | 0 | -100 | |||||
| 2022-10-12 | 14:38 | 9361 etc rela | 伏木海陸運送 | 1300 | 1300 | 1300 | 1300 | 400 | -5 | -0.383 | -50 | |
| 2022-10-11 | 14:42 | 9361 etc rela | 伏木海陸運送 | 1309 | 1305 | 1309 | 1305 | 800 | -64 | -4.675 | 300 | |
| 2022-10-07 | 13:01 | 9361 etc rela | 伏木海陸運送 | 1394 | 1369 | 1394 | 1369 | 200 | 64 | 4.904 | ||
| 2022-10-06 | 9361 etc rela | 伏木海陸運送 | 1305 | 0 | 0 | 0 | -100 | |||||
| 2022-10-05 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1341 | 1305 | 1341 | 1305 | 400 | -66 | -4.814 | ||
| 2022-10-04 | 9361 etc rela | 伏木海陸運送 | 1371 | 0 | 0 | 0 | ||||||
| 2022-10-03 | 9361 etc rela | 伏木海陸運送 | 1371 | 0 | 0 | 0 | ||||||
| 2022-09-30 | 9361 etc rela | 伏木海陸運送 | 1371 | 0 | 0 | 0 | ||||||
| 2022-09-29 | 9361 etc rela | 伏木海陸運送 | 1371 | 0 | 0 | 0 | -100 | |||||
| 2022-09-28 | 09:40 | 9361 etc rela | 伏木海陸運送 | 1371 | 1371 | 1371 | 1371 | 100 | -37 | -2.628 | -85.714 | |
| 2022-09-27 | 09:00 | 9361 etc rela | 伏木海陸運送 | 1408 | 1408 | 1408 | 1408 | 700 | 0 | 0 | 133.333 | |
| 2022-09-26 | 09:03 | 9361 etc rela | 伏木海陸運送 | 1408 | 1408 | 1408 | 1408 | 300 | 60 | 4.451 | ||
| 2022-09-22 | 9361 etc rela | 伏木海陸運送 | 1348 | 0 | 0 | 0 | ||||||
| 2022-09-21 | 9361 etc rela | 伏木海陸運送 | 1348 | 0 | 0 | 0 | ||||||
| 2022-09-20 | 9361 etc rela | 伏木海陸運送 | 1348 | 0 | 0 | 0 | ||||||
| 2022-09-16 | 9361 etc rela | 伏木海陸運送 | 1348 | 0 | 0 | 0 | -100 | |||||
| 2022-09-15 | 13:35 | 9361 etc rela | 伏木海陸運送 | 1348 | 1348 | 1348 | 1348 | 100 | 12 | 0.898 | ||
| 2022-09-14 | 9361 etc rela | 伏木海陸運送 | 1336 | 0 | 0 | 0 | -100 | |||||
| 2022-09-13 | 11:30 | 9361 etc rela | 伏木海陸運送 | 1336 | 1325 | 1325 | 1336 | 200 | -47 | -3.398 | ||
| 2022-09-12 | 9361 etc rela | 伏木海陸運送 | 1383 | 0 | 0 | 0 | -100 | |||||
| 2022-09-09 | 14:27 | 9361 etc rela | 伏木海陸運送 | 1383 | 1303 | 1303 | 1383 | 300 | 73 | 5.573 | ||
| 2022-09-08 | 9361 etc rela | 伏木海陸運送 | 1310 | 0 | 0 | 0 | ||||||
| 2022-09-07 | 9361 etc rela | 伏木海陸運送 | 1310 | 0 | 0 | 0 | ||||||
| 2022-09-06 | 9361 etc rela | 伏木海陸運送 | 1310 | 0 | 0 | 0 | ||||||
| 2022-09-05 | 9361 etc rela | 伏木海陸運送 | 1310 | 0 | 0 | 0 | -100 | |||||
| 2022-09-02 | 14:08 | 9361 etc rela | 伏木海陸運送 | 1370 | 1310 | 1370 | 1310 | 600 | -60 | -4.38 | 100 | |
| 2022-09-01 | 09:59 | 9361 etc rela | 伏木海陸運送 | 1400 | 1370 | 1400 | 1370 | 300 | -30 | -2.143 | ||
| 2022-08-31 | 9361 etc rela | 伏木海陸運送 | 1400 | 0 | 0 | 0 | ||||||
| 2022-08-30 | 9361 etc rela | 伏木海陸運送 | 1400 | 0 | 0 | 0 | -100 | |||||
| 2022-08-29 | 10:29 | 9361 etc rela | 伏木海陸運送 | 1400 | 1400 | 1400 | 1400 | 200 | -1 | -0.071 | -50 | |
| 2022-08-26 | 09:00 | 9361 etc rela | 伏木海陸運送 | 1401 | 1401 | 1401 | 1401 | 400 | 30 | 2.188 | ||
| 2022-08-25 | 9361 etc rela | 伏木海陸運送 | 1371 | 0 | 0 | 0 | ||||||
| 2022-08-24 | 9361 etc rela | 伏木海陸運送 | 1371 | 0 | 0 | 0 | -100 | |||||
| 2022-08-23 | 10:09 | 9361 etc rela | 伏木海陸運送 | 1371 | 1371 | 1371 | 1371 | 100 | 23 | 1.706 | ||
| 2022-08-22 | 9361 etc rela | 伏木海陸運送 | 1348 | 0 | 0 | 0 | ||||||
| 2022-08-19 | 9361 etc rela | 伏木海陸運送 | 1348 | 0 | 0 | 0 | ||||||
| 2022-08-18 | 9361 etc rela | 伏木海陸運送 | 1348 | 0 | 0 | 0 | ||||||
| 2022-08-17 | 9361 etc rela | 伏木海陸運送 | 1348 | 0 | 0 | 0 | ||||||
| 2022-08-16 | 9361 etc rela | 伏木海陸運送 | 1348 | 0 | 0 | 0 | -100 | |||||
| 2022-08-15 | 13:47 | 9361 etc rela | 伏木海陸運送 | 1348 | 1336 | 1336 | 1348 | 700 | -48 | -3.438 | 16.667 | |
| 2022-08-12 | 09:27 | 9361 etc rela | 伏木海陸運送 | 1396 | 1390 | 1390 | 1396 | 600 | 96 | 7.385 | ||
| 2022-08-10 | 9361 etc rela | 伏木海陸運送 | 1300 | 0 | 0 | 0 | -100 | |||||
| 2022-08-09 | 10:03 | 9361 etc rela | 伏木海陸運送 | 1300 | 1300 | 1300 | 1300 | 100 | 23 | 1.801 | -50 | |
| 2022-08-08 | 10:57 | 9361 etc rela | 伏木海陸運送 | 1300 | 1277 | 1300 | 1277 | 200 | -23 | -1.769 | ||
| 2022-08-05 | 9361 etc rela | 伏木海陸運送 | 1300 | 0 | 0 | 0 | ||||||
| 2022-08-04 | 9361 etc rela | 伏木海陸運送 | 1300 | 0 | 0 | 0 | ||||||
| 2022-08-03 | 9361 etc rela | 伏木海陸運送 | 1300 | 0 | 0 | 0 | ||||||
| 2022-08-02 | 9361 etc rela | 伏木海陸運送 | 1300 | 0 | 0 | 0 | -100 | |||||
| 2022-08-01 | 13:49 | 9361 etc rela | 伏木海陸運送 | 1300 | 1300 | 1300 | 1300 | 200 | -20 | -1.515 | 100 | |
| 2022-07-29 | 13:45 | 9361 etc rela | 伏木海陸運送 | 1320 | 1320 | 1320 | 1320 | 100 | 20 | 1.538 | ||
| 2022-07-28 | 9361 etc rela | 伏木海陸運送 | 1300 | 0 | 0 | 0 | ||||||
| 2022-07-27 | 9361 etc rela | 伏木海陸運送 | 1300 | 0 | 0 | 0 | -100 | |||||
| 2022-07-26 | 09:00 | 9361 etc rela | 伏木海陸運送 | 1300 | 1300 | 1300 | 1300 | 300 | 15 | 1.167 | 50 | |
| 2022-07-25 | 12:49 | 9361 etc rela | 伏木海陸運送 | 1285 | 1285 | 1285 | 1285 | 200 | 1 | 0.078 | 0 | |
| 2022-07-22 | 11:30 | 9361 etc rela | 伏木海陸運送 | 1284 | 1267 | 1267 | 1284 | 200 | 3 | 0.234 | ||
| 2022-07-21 | 9361 etc rela | 伏木海陸運送 | 1281 | 0 | 0 | 0 | -100 | |||||
| 2022-07-20 | 14:21 | 9361 etc rela | 伏木海陸運送 | 1281 | 1281 | 1281 | 1281 | 100 | -30 | -2.288 | ||
| 2022-07-19 | 9361 etc rela | 伏木海陸運送 | 1311 | 0 | 0 | 0 | ||||||
| 2022-07-15 | 9361 etc rela | 伏木海陸運送 | 1311 | 0 | 0 | 0 | ||||||
| 2022-07-14 | 9361 etc rela | 伏木海陸運送 | 1311 | 0 | 0 | 0 | -100 | |||||
| 2022-07-13 | 9361 etc rela | 伏木海陸運送 | 1311 | 1302 | 1302 | 1311 | 200 | -51 | -3.744 | 0 | ||
| 2022-07-12 | 9361 etc rela | 伏木海陸運送 | 1362 | 1356 | 1356 | 1362 | 200 | 64 | 4.931 | -50 | ||
| 2022-07-11 | 9361 etc rela | 伏木海陸運送 | 1353 | 1293 | 1293 | 1298 | 400 | -50 | -3.709 | |||
| 2022-07-08 | 9361 etc rela | 伏木海陸運送 | 1348 | 0 | 0 | 0 | -100 | |||||
| 2022-07-07 | 10:35 | 9361 etc rela | 伏木海陸運送 | 1348 | 1347 | 1347 | 1348 | 200 | 27 | 2.044 | ||
| 2022-07-06 | 9361 etc rela | 伏木海陸運送 | 1321 | 0 | 0 | 0 | -100 | |||||
| 2022-07-05 | 09:00 | 9361 etc rela | 伏木海陸運送 | 1321 | 1321 | 1321 | 1321 | 400 | 0 | 0 | 0 | |
| 2022-07-04 | 09:11 | 9361 etc rela | 伏木海陸運送 | 1321 | 1318 | 1321 | 1321 | 400 | 0 | 0 | 300 | |
| 2022-07-01 | 09:00 | 9361 etc rela | 伏木海陸運送 | 1321 | 1321 | 1321 | 1321 | 100 | 0 | 0 | -50 | |
| 2022-06-30 | 14:09 | 9361 etc rela | 伏木海陸運送 | 1364 | 1321 | 1364 | 1321 | 200 | -13 | -0.975 | 100 | |
| 2022-06-29 | 14:46 | 9361 etc rela | 伏木海陸運送 | 1334 | 1334 | 1334 | 1334 | 100 | 40 | 3.091 | ||
| 2022-06-28 | 9361 etc rela | 伏木海陸運送 | 1294 | 0 | 0 | 0 | ||||||
| 2022-06-27 | 9361 etc rela | 伏木海陸運送 | 1294 | 0 | 0 | 0 | ||||||
| 2022-06-24 | 9361 etc rela | 伏木海陸運送 | 1294 | 0 | 0 | 0 | -100 | |||||
| 2022-06-23 | 09:00 | 9361 etc rela | 伏木海陸運送 | 1294 | 1294 | 1294 | 1294 | 100 | 20 | 1.57 | -66.667 | |
| 2022-06-22 | 12:33 | 9361 etc rela | 伏木海陸運送 | 1274 | 1274 | 1274 | 1274 | 300 | 0 | 0 | ||
| 2022-06-21 | 9361 etc rela | 伏木海陸運送 | 1274 | 0 | 0 | 0 | ||||||
| 2022-06-20 | 9361 etc rela | 伏木海陸運送 | 1274 | 0 | 0 | 0 | ||||||
| 2022-06-17 | 9361 etc rela | 伏木海陸運送 | 1274 | 0 | 0 | 0 | ||||||
| 2022-06-16 | 9361 etc rela | 伏木海陸運送 | 1274 | 0 | 0 | 0 | -100 | |||||
| 2022-06-15 | 12:30 | 9361 etc rela | 伏木海陸運送 | 1274 | 1274 | 1274 | 1274 | 100 | -1 | -0.078 | ||
| 2022-06-14 | 9361 etc rela | 伏木海陸運送 | 1275 | 0 | 0 | 0 | ||||||
| 2022-06-13 | 9361 etc rela | 伏木海陸運送 | 1275 | 0 | 0 | 0 | ||||||
| 2022-06-10 | 9361 etc rela | 伏木海陸運送 | 1275 | 0 | 0 | 0 | ||||||
| 2022-06-09 | 9361 etc rela | 伏木海陸運送 | 1275 | 0 | 0 | 0 | ||||||
| 2022-06-08 | 9361 etc rela | 伏木海陸運送 | 1275 | 0 | 0 | 0 | ||||||
| 2022-06-07 | 9361 etc rela | 伏木海陸運送 | 1275 | 0 | 0 | 0 | ||||||
| 2022-06-06 | 9361 etc rela | 伏木海陸運送 | 1275 | 0 | 0 | 0 | ||||||
| 2022-06-03 | 9361 etc rela | 伏木海陸運送 | 1275 | 0 | 0 | 0 | ||||||
| 2022-06-02 | 9361 etc rela | 伏木海陸運送 | 1275 | 0 | 0 | 0 | ||||||
| 2022-06-01 | 9361 etc rela | 伏木海陸運送 | 1275 | 0 | 0 | 0 | ||||||
| 2022-05-31 | 9361 etc rela | 伏木海陸運送 | 1275 | 0 | 0 | 0 | ||||||
| 2022-05-30 | 9361 etc rela | 伏木海陸運送 | 1275 | 0 | 0 | 0 | ||||||
| 2022-05-27 | 9361 etc rela | 伏木海陸運送 | 1275 | 0 | 0 | 0 | ||||||
| 2022-05-26 | 9361 etc rela | 伏木海陸運送 | 1275 | 0 | 0 | 0 | -100 | |||||
| 2022-05-25 | 11:02 | 9361 etc rela | 伏木海陸運送 | 1280 | 1275 | 1275 | 1275 | 600 | 0 | 0 | ||
| 2022-05-24 | 9361 etc rela | 伏木海陸運送 | 1275 | 0 | 0 | 0 | -100 | |||||
| 2022-05-23 | 13:55 | 9361 etc rela | 伏木海陸運送 | 1275 | 1275 | 1275 | 1275 | 200 | 10 | 0.791 | -90.476 | |
| 2022-05-20 | 14:46 | 9361 etc rela | 伏木海陸運送 | 1306 | 1218 | 1306 | 1265 | 2100 | -41 | -3.139 | 2000 | |
| 2022-05-19 | 10:25 | 9361 etc rela | 伏木海陸運送 | 1306 | 1306 | 1306 | 1306 | 100 | -60 | -4.392 | 0 | |
| 2022-05-18 | 14:17 | 9361 etc rela | 伏木海陸運送 | 1366 | 1366 | 1366 | 1366 | 100 | 0 | 0 | ||
| 2022-05-17 | 9361 etc rela | 伏木海陸運送 | 1366 | 0 | 0 | 0 | ||||||
| 2022-05-16 | 9361 etc rela | 伏木海陸運送 | 1366 | 0 | 0 | 0 | ||||||
| 2022-05-13 | 9361 etc rela | 伏木海陸運送 | 1366 | 0 | 0 | 0 | ||||||
| 2022-05-12 | 9361 etc rela | 伏木海陸運送 | 1366 | 0 | 0 | 0 | ||||||
| 2022-05-11 | 9361 etc rela | 伏木海陸運送 | 1366 | 0 | 0 | 0 | ||||||
| 2022-05-10 | 9361 etc rela | 伏木海陸運送 | 1366 | 0 | 0 | 0 | ||||||
| 2022-05-09 | 9361 etc rela | 伏木海陸運送 | 1366 | 0 | 0 | 0 | -100 | |||||
| 2022-05-06 | 09:00 | 9361 etc rela | 伏木海陸運送 | 1366 | 1366 | 1366 | 1366 | 100 | 26 | 1.94 | ||
| 2022-05-02 | 9361 etc rela | 伏木海陸運送 | 1340 | 0 | 0 | 0 | ||||||
| 2022-04-28 | 9361 etc rela | 伏木海陸運送 | 1340 | 0 | 0 | 0 | ||||||
| 2022-04-27 | 9361 etc rela | 伏木海陸運送 | 1340 | 0 | 0 | 0 | -100 | |||||
| 2022-04-26 | 09:01 | 9361 etc rela | 伏木海陸運送 | 1340 | 1340 | 1340 | 1340 | 100 | 30 | 2.29 | -75 | |
| 2022-04-25 | 09:30 | 9361 etc rela | 伏木海陸運送 | 1311 | 1310 | 1311 | 1310 | 400 | 0 | 0 | ||
| 2022-04-22 | 9361 etc rela | 伏木海陸運送 | 1310 | 0 | 0 | 0 | ||||||
| 2022-04-21 | 9361 etc rela | 伏木海陸運送 | 1310 | 0 | 0 | 0 | ||||||
| 2022-04-20 | 9361 etc rela | 伏木海陸運送 | 1310 | 0 | 0 | 0 | -100 | |||||
| 2022-04-19 | 14:57 | 9361 etc rela | 伏木海陸運送 | 1310 | 1300 | 1300 | 1310 | 200 | 40 | 3.15 | 100 | |
| 2022-04-18 | 10:04 | 9361 etc rela | 伏木海陸運送 | 1270 | 1270 | 1270 | 1270 | 100 | -1 | -0.079 | ||
| 2022-04-15 | 9361 etc rela | 伏木海陸運送 | 1271 | 0 | 0 | 0 | -100 | |||||
| 2022-04-14 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1271 | 1220 | 1220 | 1271 | 200 | -9 | -0.703 | -50 | |
| 2022-04-13 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1280 | 1219 | 1220 | 1280 | 400 | 60 | 4.918 | 300 | |
| 2022-04-12 | 14:57 | 9361 etc rela | 伏木海陸運送 | 1220 | 1220 | 1220 | 1220 | 100 | -60 | -4.688 | ||
| 2022-04-11 | 9361 etc rela | 伏木海陸運送 | 1280 | 0 | 0 | 0 | -100 | |||||
| 2022-04-08 | 14:14 | 9361 etc rela | 伏木海陸運送 | 1281 | 1280 | 1281 | 1280 | 200 | -30 | -2.29 | ||
| 2022-04-07 | 9361 etc rela | 伏木海陸運送 | 1310 | 0 | 0 | 0 | ||||||
| 2022-04-06 | 9361 etc rela | 伏木海陸運送 | 1310 | 0 | 0 | 0 | ||||||
| 2022-04-05 | 9361 etc rela | 伏木海陸運送 | 1310 | 0 | 0 | 0 | -100 | |||||
| 2022-04-04 | 10:15 | 9361 etc rela | 伏木海陸運送 | 1310 | 1310 | 1310 | 1310 | 100 | 0 | 0 | ||
| 2022-04-01 | 9361 etc rela | 伏木海陸運送 | 1310 | 0 | 0 | 0 | ||||||
| 2022-03-31 | 9361 etc rela | 伏木海陸運送 | 1310 | 0 | 0 | 0 | ||||||
| 2022-03-30 | 9361 etc rela | 伏木海陸運送 | 1310 | 0 | 0 | 0 | ||||||
| 2022-03-29 | 9361 etc rela | 伏木海陸運送 | 1310 | 0 | 0 | 0 | ||||||
| 2022-03-28 | 9361 etc rela | 伏木海陸運送 | 1310 | 0 | 0 | 0 | -100 | |||||
| 2022-03-25 | 14:47 | 9361 etc rela | 伏木海陸運送 | 1310 | 1279 | 1300 | 1310 | 1000 | 10 | 0.769 | ||
| 2022-03-24 | 9361 etc rela | 伏木海陸運送 | 1300 | 0 | 0 | 0 | ||||||
| 2022-03-23 | 9361 etc rela | 伏木海陸運送 | 1300 | 0 | 0 | 0 | -100 | |||||
| 2022-03-22 | 14:52 | 9361 etc rela | 伏木海陸運送 | 1300 | 1300 | 1300 | 1300 | 200 | 0 | 0 | -87.5 | |
| 2022-03-18 | 14:58 | 9361 etc rela | 伏木海陸運送 | 1300 | 1199 | 1199 | 1300 | 1600 | 11 | 0.853 | 128.571 | |
| 2022-03-17 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1289 | 1148 | 1199 | 1289 | 700 | 90 | 7.506 | 40 | |
| 2022-03-16 | 14:44 | 9361 etc rela | 伏木海陸運送 | 1199 | 1169 | 1169 | 1199 | 500 | 0 | 0 | ||
| 2022-03-15 | 9361 etc rela | 伏木海陸運送 | 1199 | 0 | 0 | 0 | -100 | |||||
| 2022-03-14 | 13:03 | 9361 etc rela | 伏木海陸運送 | 1199 | 1199 | 1199 | 1199 | 100 | 0 | 0 | ||
| 2022-03-11 | 9361 etc rela | 伏木海陸運送 | 1199 | 0 | 0 | 0 | ||||||
| 2022-03-10 | 9361 etc rela | 伏木海陸運送 | 1199 | 0 | 0 | 0 | -100 | |||||
| 2022-03-09 | 11:00 | 9361 etc rela | 伏木海陸運送 | 1199 | 1199 | 1199 | 1199 | 100 | 0 | 0 | ||
| 2022-03-08 | 9361 etc rela | 伏木海陸運送 | 1199 | 0 | 0 | 0 | -100 | |||||
| 2022-03-07 | 09:01 | 9361 etc rela | 伏木海陸運送 | 1199 | 1199 | 1199 | 1199 | 100 | -21 | -1.721 | ||
| 2022-03-04 | 9361 etc rela | 伏木海陸運送 | 1220 | 0 | 0 | 0 | -100 | |||||
| 2022-03-03 | 12:45 | 9361 etc rela | 伏木海陸運送 | 1240 | 1201 | 1240 | 1220 | 1400 | -18 | -1.454 | ||
| 2022-03-02 | 9361 etc rela | 伏木海陸運送 | 1238 | 0 | 0 | 0 | -100 | |||||
| 2022-03-01 | 12:31 | 9361 etc rela | 伏木海陸運送 | 1252 | 1231 | 1250 | 1238 | 800 | -39 | -3.054 | ||
| 2022-02-28 | 9361 etc rela | 伏木海陸運送 | 1277 | 0 | 0 | 0 | -100 | |||||
| 2022-02-25 | 09:00 | 9361 etc rela | 伏木海陸運送 | 1277 | 1277 | 1277 | 1277 | 400 | 0 | 0 | ||
| 2022-02-24 | 9361 etc rela | 伏木海陸運送 | 1277 | 0 | 0 | 0 | -100 | |||||
| 2022-02-22 | 09:29 | 9361 etc rela | 伏木海陸運送 | 1277 | 1277 | 1277 | 1277 | 200 | -1 | -0.078 | ||
| 2022-02-21 | 9361 etc rela | 伏木海陸運送 | 1278 | 0 | 0 | 0 | -100 | |||||
| 2022-02-18 | 09:00 | 9361 etc rela | 伏木海陸運送 | 1278 | 1278 | 1278 | 1278 | 200 | 0 | 0 | -50 | |
| 2022-02-17 | 09:00 | 9361 etc rela | 伏木海陸運送 | 1278 | 1278 | 1278 | 1278 | 400 | 1 | 0.078 | ||
| 2022-02-16 | 9361 etc rela | 伏木海陸運送 | 1277 | 0 | 0 | 0 | ||||||
| 2022-02-15 | 9361 etc rela | 伏木海陸運送 | 1277 | 0 | 0 | 0 | ||||||
| 2022-02-14 | 9361 etc rela | 伏木海陸運送 | 1277 | 0 | 0 | 0 | -100 | |||||
| 2022-02-10 | 14:16 | 9361 etc rela | 伏木海陸運送 | 1277 | 1277 | 1277 | 1277 | 100 | 0 | 0 | ||
| 2022-02-09 | 9361 etc rela | 伏木海陸運送 | 1277 | 0 | 0 | 0 | ||||||
| 2022-02-08 | 9361 etc rela | 伏木海陸運送 | 1277 | 0 | 0 | 0 | ||||||
| 2022-02-07 | 9361 etc rela | 伏木海陸運送 | 1277 | 0 | 0 | 0 | ||||||
| 2022-02-04 | 9361 etc rela | 伏木海陸運送 | 1277 | 0 | 0 | 0 | ||||||
| 2022-02-03 | 9361 etc rela | 伏木海陸運送 | 1277 | 0 | 0 | 0 | ||||||
| 2022-02-02 | 9361 etc rela | 伏木海陸運送 | 1277 | 0 | 0 | 0 | ||||||
| 2022-02-01 | 9361 etc rela | 伏木海陸運送 | 1277 | 0 | 0 | 0 | ||||||
| 2022-01-31 | 9361 etc rela | 伏木海陸運送 | 1277 | 0 | 0 | 0 | ||||||
| 2022-01-28 | 9361 etc rela | 伏木海陸運送 | 1277 | 0 | 0 | 0 | ||||||
| 2022-01-27 | 9361 etc rela | 伏木海陸運送 | 1277 | 0 | 0 | 0 | ||||||
| 2022-01-26 | 9361 etc rela | 伏木海陸運送 | 1277 | 0 | 0 | 0 | -100 | |||||
| 2022-01-25 | 10:35 | 9361 etc rela | 伏木海陸運送 | 1277 | 1277 | 1277 | 1277 | 300 | 0 | 0 | 200 | |
| 2022-01-24 | 14:59 | 9361 etc rela | 伏木海陸運送 | 1277 | 1277 | 1277 | 1277 | 100 | -41 | -3.111 | ||
| 2022-01-21 | 9361 etc rela | 伏木海陸運送 | 1318 | 0 | 0 | 0 | ||||||
| 2022-01-20 | 9361 etc rela | 伏木海陸運送 | 1318 | 0 | 0 | 0 | ||||||
| 2022-01-19 | 9361 etc rela | 伏木海陸運送 | 1318 | 0 | 0 | 0 | -100 | |||||
| 2022-01-18 | 09:00 | 9361 etc rela | 伏木海陸運送 | 1318 | 1318 | 1318 | 1318 | 100 | 30 | 2.329 | ||
| 2022-01-17 | 9361 etc rela | 伏木海陸運送 | 1288 | 0 | 0 | 0 | ||||||
| 2022-01-14 | 9361 etc rela | 伏木海陸運送 | 1288 | 0 | 0 | 0 | ||||||
| 2022-01-13 | 9361 etc rela | 伏木海陸運送 | 1288 | 0 | 0 | 0 | -100 | |||||
| 2022-01-12 | 09:05 | 9361 etc rela | 伏木海陸運送 | 1288 | 1288 | 1288 | 1288 | 100 | 0 | 0 | ||
| 2022-01-11 | 9361 etc rela | 伏木海陸運送 | 1288 | 0 | 0 | 0 | ||||||
| 2022-01-07 | 9361 etc rela | 伏木海陸運送 | 1288 | 0 | 0 | 0 | ||||||
| 2022-01-06 | 9361 etc rela | 伏木海陸運送 | 1288 | 0 | 0 | 0 | ||||||
| 2022-01-05 | 9361 etc rela | 伏木海陸運送 | 1288 | 0 | 0 | 0 | -100 | |||||
| 2022-01-04 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1288 | 1251 | 1251 | 1288 | 300 | -5 | -0.387 | 200 | |
| 2021-12-30 | 14:18 | 9361 etc rela | 伏木海陸運送 | 1293 | 1293 | 1293 | 1293 | 100 | 15 | 1.174 | ||
| 2021-12-29 | 9361 etc rela | 伏木海陸運送 | 1278 | 0 | 0 | 0 | -100 | |||||
| 2021-12-28 | 10:56 | 9361 etc rela | 伏木海陸運送 | 1278 | 1277 | 1277 | 1278 | 300 | 1 | 0.078 | -40 | |
| 2021-12-27 | 14:33 | 9361 etc rela | 伏木海陸運送 | 1277 | 1267 | 1267 | 1277 | 500 | 40 | 3.234 | 25 | |
| 2021-12-24 | 14:47 | 9361 etc rela | 伏木海陸運送 | 1288 | 1237 | 1288 | 1237 | 400 | -57 | -4.405 | 300 | |
| 2021-12-23 | 09:00 | 9361 etc rela | 伏木海陸運送 | 1294 | 1294 | 1294 | 1294 | 100 | 30 | 2.373 | -88.889 | |
| 2021-12-22 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1264 | 1250 | 1252 | 1264 | 900 | 14 | 1.12 | 28.571 | |
| 2021-12-21 | 11:00 | 9361 etc rela | 伏木海陸運送 | 1250 | 1236 | 1236 | 1250 | 700 | 0 | 0 | ||
| 2021-12-20 | 9361 etc rela | 伏木海陸運送 | 1250 | 0 | 0 | 0 | -100 | |||||
| 2021-12-17 | 12:31 | 9361 etc rela | 伏木海陸運送 | 1250 | 1250 | 1250 | 1250 | 200 | 0 | 0 | ||
| 2021-12-16 | 9361 etc rela | 伏木海陸運送 | 1250 | 0 | 0 | 0 | -100 | |||||
| 2021-12-15 | 14:44 | 9361 etc rela | 伏木海陸運送 | 1250 | 1250 | 1250 | 1250 | 100 | 0 | 0 | -50 | |
| 2021-12-14 | 13:42 | 9361 etc rela | 伏木海陸運送 | 1250 | 1250 | 1250 | 1250 | 200 | -20 | -1.575 | 100 | |
| 2021-12-13 | 14:44 | 9361 etc rela | 伏木海陸運送 | 1270 | 1270 | 1270 | 1270 | 100 | -30 | -2.308 | ||
| 2021-12-10 | 9361 etc rela | 伏木海陸運送 | 1300 | 0 | 0 | 0 | -100 | |||||
| 2021-12-09 | 14:51 | 9361 etc rela | 伏木海陸運送 | 1300 | 1282 | 1282 | 1300 | 200 | -42 | -3.13 | 100 | |
| 2021-12-08 | 09:00 | 9361 etc rela | 伏木海陸運送 | 1342 | 1342 | 1342 | 1342 | 100 | 0 | 0 | ||
| 2021-12-07 | 9361 etc rela | 伏木海陸運送 | 1342 | 0 | 0 | 0 | ||||||
| 2021-12-06 | 9361 etc rela | 伏木海陸運送 | 1342 | 0 | 0 | 0 | -100 | |||||
| 2021-12-03 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1342 | 1299 | 1299 | 1342 | 200 | 42 | 3.231 | ||
| 2021-12-02 | 9361 etc rela | 伏木海陸運送 | 1300 | 0 | 0 | 0 | -100 | |||||
| 2021-12-01 | 09:47 | 9361 etc rela | 伏木海陸運送 | 1300 | 1299 | 1299 | 1300 | 1000 | 0 | 0 | 900 | |
| 2021-11-30 | 09:03 | 9361 etc rela | 伏木海陸運送 | 1300 | 1300 | 1300 | 1300 | 100 | 49 | 3.917 | -87.5 | |
| 2021-11-29 | 10:59 | 9361 etc rela | 伏木海陸運送 | 1258 | 1238 | 1238 | 1251 | 800 | -47 | -3.621 | ||
| 2021-11-26 | 9361 etc rela | 伏木海陸運送 | 1298 | 0 | 0 | 0 | -100 | |||||
| 2021-11-25 | 13:32 | 9361 etc rela | 伏木海陸運送 | 1299 | 1276 | 1299 | 1298 | 1300 | 22 | 1.724 | ||
| 2021-11-24 | 9361 etc rela | 伏木海陸運送 | 1276 | 0 | 0 | 0 | ||||||
| 2021-11-22 | 9361 etc rela | 伏木海陸運送 | 1276 | 0 | 0 | 0 | -100 | |||||
| 2021-11-19 | 11:30 | 9361 etc rela | 伏木海陸運送 | 1276 | 1246 | 1246 | 1276 | 200 | 53 | 4.334 | -75 | |
| 2021-11-18 | 14:50 | 9361 etc rela | 伏木海陸運送 | 1256 | 1220 | 1256 | 1223 | 800 | -30 | -2.394 | ||
| 2021-11-17 | 9361 etc rela | 伏木海陸運送 | 1253 | 0 | 0 | 0 | ||||||
| 2021-11-16 | 9361 etc rela | 伏木海陸運送 | 1253 | 0 | 0 | 0 | -100 | |||||
| 2021-11-15 | 09:07 | 9361 etc rela | 伏木海陸運送 | 1253 | 1253 | 1253 | 1253 | 200 | 3 | 0.24 | ||
| 2021-11-12 | 9361 etc rela | 伏木海陸運送 | 1250 | 0 | 0 | 0 | -100 | |||||
| 2021-11-11 | 12:45 | 9361 etc rela | 伏木海陸運送 | 1250 | 1240 | 1240 | 1250 | 200 | -49 | -3.772 | 0 | |
| 2021-11-10 | 09:00 | 9361 etc rela | 伏木海陸運送 | 1299 | 1299 | 1299 | 1299 | 200 | 0 | 0 | 100 | |
| 2021-11-09 | 11:05 | 9361 etc rela | 伏木海陸運送 | 1299 | 1299 | 1299 | 1299 | 100 | 27 | 2.123 | -66.667 | |
| 2021-11-08 | 15:00 | 9361 etc rela | 伏木海陸運送 | 1272 | 1268 | 1270 | 1272 | 300 | -28 | -2.154 | 200 | |
| 2021-11-05 | 13:33 | 9361 etc rela | 伏木海陸運送 | 1300 | 1300 | 1300 | 1300 | 100 | 0 | 0 | -50 | |
| 2021-11-04 | 14:44 | 9361 etc rela | 伏木海陸運送 | 1300 | 1300 | 1300 | 1300 | 200 | 0 | 0 | -60 | |
| 2021-11-02 | 10:46 | 9361 etc rela | 伏木海陸運送 | 1300 | 1300 | 1300 | 1300 | 500 | -30 | -2.256 | -16.667 | |
| 2021-11-01 | 10:16 | 9361 etc rela | 伏木海陸運送 | 1330 | 1330 | 1330 | 1330 | 600 | 2 | 0.151 | ||
| 2021-10-29 | 9361 etc rela | 伏木海陸運送 | 1328 | 0 | 0 | 0 | ||||||
| 2021-10-28 | 9361 etc rela | 伏木海陸運送 | 1328 | 0 | 0 | 0 | -100 | |||||
| 2021-10-27 | 14:56 | 9361 etc rela | 伏木海陸運送 | 1328 | 1328 | 1328 | 1328 | 600 | 2 | 0.151 | ||
| 2021-10-26 | 9361 etc rela | 伏木海陸運送 | 1326 | 0 | 0 | 0 | -100 | |||||
| 2021-10-25 | 09:37 | 9361 etc rela | 伏木海陸運送 | 1326 | 1326 | 1326 | 1326 | 800 | 0 | 0 | 700 | |
| 2021-10-22 | 13:08 | 9361 etc rela | 伏木海陸運送 | 1326 | 1326 | 1326 | 1326 | 100 | 0 | 0 | ||
| 2021-10-21 | 9361 etc rela | 伏木海陸運送 | 1326 | 0 | 0 | 0 | -100 | |||||
| 2021-10-20 | 12:57 | 9361 etc rela | 伏木海陸運送 | 1326 | 1326 | 1326 | 1326 | 100 | 4 | 0.303 | 0 | |
| 2021-10-19 | 10:15 | 9361 etc rela | 伏木海陸運送 | 1322 | 1322 | 1322 | 1322 | 100 | -30 | -2.219 | ||
| 2021-10-18 | 9361 etc rela | 伏木海陸運送 | 1352 | 0 | 0 | 0 | ||||||
| 2021-10-15 | 9361 etc rela | 伏木海陸運送 | 1352 | 0 | 0 | 0 | ||||||
| 2021-10-14 | 9361 etc rela | 伏木海陸運送 | 1352 | 0 | 0 | 0 | ||||||
| 2021-10-13 | 9361 etc rela | 伏木海陸運送 | 1352 | 0 | 0 | 0 | -100 | |||||
| 2021-10-12 | 09:00 | 9361 etc rela | 伏木海陸運送 | 1352 | 1352 | 1352 | 1352 | 200 | 0 | 0 | -33.333 | |
| 2021-10-11 | 12:30 | 9361 etc rela | 伏木海陸運送 | 1375 | 1352 | 1375 | 1352 | 300 | -25 | -1.816 | ||
| 2021-10-08 | 9361 etc rela | 伏木海陸運送 | 1377 | 0 | 0 | 0 | ||||||
| 2021-10-07 | 9361 etc rela | 伏木海陸運送 | 1377 | 0 | 0 | 0 | ||||||
| 2021-10-06 | 9361 etc rela | 伏木海陸運送 | 1377 | 0 | 0 | 0 | ||||||
| 2021-10-05 | 9361 etc rela | 伏木海陸運送 | 1377 | 0 | 0 | 0 | ||||||
| 2021-10-04 | 9361 etc rela | 伏木海陸運送 | 1377 | 0 | 0 | 0 | ||||||
| 2021-10-01 | 9361 etc rela | 伏木海陸運送 | 1377 | 0 | 0 | 0 | ||||||
| 2021-09-30 | 9361 etc rela | 伏木海陸運送 | 1377 | 0 | 0 | 0 | ||||||
| 2021-09-29 | 9361 etc rela | 伏木海陸運送 | 1377 | 0 | 0 | 0 | -100 | |||||
| 2021-09-28 | 09:00 | 9361 etc rela | 伏木海陸運送 | 1377 | 1377 | 1377 | 1377 | 200 | -30 | -2.132 | -33.333 | |
| 2021-09-27 | 09:00 | 9361 etc rela | 伏木海陸運送 | 1407 | 1407 | 1407 | 1407 | 300 | 7 | 0.5 | -25 | |
| 2021-09-24 | 12:32 | 9361 etc rela | 伏木海陸運送 | 1406 | 1400 | 1406 | 1400 | 400 | 0 | 0 | ||
| 2021-09-22 | 9361 etc rela | 伏木海陸運送 | 1400 | 0 | 0 | 0 | -100 | |||||
| 2021-09-21 | 11:01 | 9361 etc rela | 伏木海陸運送 | 1425 | 1400 | 1400 | 1400 | 600 | -25 | -1.754 | -45.455 | |
| 2021-09-17 | 09:59 | 9361 etc rela | 伏木海陸運送 | 1425 | 1360 | 1360 | 1425 | 1100 | 5 | 0.352 | -15.385 | |
| 2021-09-16 | 14:57 | 9361 etc rela | 伏木海陸運送 | 1420 | 1369 | 1369 | 1420 | 1300 | 50 | 3.65 | ||
| 2021-09-15 | 9361 etc rela | 伏木海陸運送 | 1370 | 0 | 0 | 0 | ||||||
| 2021-09-14 | 9361 etc rela | 伏木海陸運送 | 1370 | 0 | 0 | 0 | ||||||
| 2021-09-13 | 9361 etc rela | 伏木海陸運送 | 1370 | 0 | 0 | 0 | -100 | |||||
| 2021-09-10 | 13:06 | 9361 etc rela | 伏木海陸運送 | 1370 | 1370 | 1370 | 1370 | 100 | 20 | 1.481 | ||
| 2021-09-09 | 9361 etc rela | 伏木海陸運送 | 1350 | 0 | 0 | 0 | ||||||
| 2021-09-08 | 9361 etc rela | 伏木海陸運送 | 1350 | 0 | 0 | 0 | ||||||
| 2021-09-07 | 9361 etc rela | 伏木海陸運送 | 1350 | 0 | 0 | 0 | -100 | |||||
| 2021-09-06 | 09:00 | 9361 etc rela | 伏木海陸運送 | 1350 | 1350 | 1350 | 1350 | 100 | -25 | -1.818 | ||
| 2021-09-03 | 9361 etc rela | 伏木海陸運送 | 1375 | 0 | 0 | 0 | ||||||
| 2021-09-02 | 9361 etc rela | 伏木海陸運送 | 1375 | 0 | 0 | 0 | ||||||
| 2021-09-01 | 9361 etc rela | 伏木海陸運送 | 1375 | 0 | 0 | 0 | ||||||
| 2021-08-31 | 9361 etc rela | 伏木海陸運送 | 1375 | 0 | 0 | 0 | ||||||
| 2021-08-30 | 9361 etc rela | 伏木海陸運送 | 1375 | 0 | 0 | 0 | ||||||
| 2021-08-27 | 9361 etc rela | 伏木海陸運送 | 1375 | 0 | 0 | 0 | -100 | |||||
| 2021-08-26 | 14:57 | 9361 etc rela | 伏木海陸運送 | 1375 | 1375 | 1375 | 1375 | 500 | 59 | 4.483 | ||
| 2021-08-25 | 9361 etc rela | 伏木海陸運送 | 1316 | 0 | 0 | 0 | ||||||
| 2021-08-24 | 9361 etc rela | 伏木海陸運送 | 1316 | 0 | 0 | 0 | ||||||
| 2021-08-23 | 9361 etc rela | 伏木海陸運送 | 1316 | 0 | 0 | 0 | -100 | |||||
| 2021-08-20 | 14:34 | 9361 etc rela | 伏木海陸運送 | 1320 | 1316 | 1320 | 1316 | 300 | -17 | -1.275 | -25 | |
| 2021-08-19 | 13:40 | 9361 etc rela | 伏木海陸運送 | 1360 | 1333 | 1360 | 1333 | 400 | -27 | -1.985 | -60 | |
| 2021-08-18 | 14:08 | 9361 etc rela | 伏木海陸運送 | 1450 | 1360 | 1450 | 1360 | 1000 | -50 | -3.546 | -60 | |
| 2021-08-17 | 14:43 | 9361 etc rela | 伏木海陸運送 | 1470 | 1389 | 1389 | 1410 | 2500 | 100 | 7.634 | ||
| 2021-08-16 | 9361 etc rela | 伏木海陸運送 | 1310 | 0 | 0 | 0 | ||||||
| 2021-08-13 | 9361 etc rela | 伏木海陸運送 | 1310 | 0 | 0 | 0 | ||||||
| 2021-08-12 | 9361 etc rela | 伏木海陸運送 | 1310 | 0 | 0 | 0 | -100 | |||||
| 2021-08-11 | 09:00 | 9361 etc rela | 伏木海陸運送 | 1310 | 1310 | 1310 | 1310 | 100 | 30 | 2.344 | ||
| 2021-08-10 | 9361 etc rela | 伏木海陸運送 | 1280 | 0 | 0 | 0 | -100 | |||||
| 2021-08-06 | 09:00 | 9361 etc rela | 伏木海陸運送 | 1280 | 1280 | 1280 | 1280 | 200 | 0 | 0 | ||
| 2021-08-05 | 9361 etc rela | 伏木海陸運送 | 1280 | 0 | 0 | 0 | ||||||
| 2021-08-04 | 9361 etc rela | 伏木海陸運送 | 1280 | 0 | 0 | 0 | ||||||
| 2021-08-03 | 9361 etc rela | 伏木海陸運送 | 1280 | 0 | 0 | 0 | ||||||
| 2021-08-02 | 9361 etc rela | 伏木海陸運送 | 1280 | 0 | 0 | 0 | ||||||
| 2021-07-30 | 9361 etc rela | 伏木海陸運送 | 1280 | 0 | 0 | 0 | ||||||
| 2021-07-29 | 9361 etc rela | 伏木海陸運送 | 1280 | 0 | 0 | 0 | ||||||
| 2021-07-28 | 9361 etc rela | 伏木海陸運送 | 1280 | 0 | 0 | 0 | -100 | |||||
| 2021-07-27 | 09:18 | 9361 etc rela | 伏木海陸運送 | 1280 | 1280 | 1280 | 1280 | 100 | -60 | -4.478 | -50 | |
| 2021-07-26 | 09:04 | 9361 etc rela | 伏木海陸運送 | 1340 | 1340 | 1340 | 1340 | 200 | 60 | 4.688 | 100 | |
| 2021-07-21 | 09:14 | 9361 etc rela | 伏木海陸運送 | 1280 | 1280 | 1280 | 1280 | 100 | 0 | 0 | ||
| 2021-07-20 | 9361 etc rela | 伏木海陸運送 | 1280 | 0 | 0 | 0 | ||||||
| 2021-07-19 | 9361 etc rela | 伏木海陸運送 | 1280 | 0 | 0 | 0 | ||||||
| 2021-07-16 | 9361 etc rela | 伏木海陸運送 | 1280 | 0 | 0 | 0 | ||||||
| 2021-07-15 | 9361 etc rela | 伏木海陸運送 | 1280 | 0 | 0 | 0 | ||||||
| 2021-07-14 | 9361 etc rela | 伏木海陸運送 | 1280 | 0 | 0 | 0 | ||||||
| 2021-07-13 | 9361 etc rela | 伏木海陸運送 | 1280 | 0 | 0 | 0 | ||||||
| 2021-07-12 | 9361 etc rela | 伏木海陸運送 | 1280 | 0 | 0 | 0 | -100 | |||||
| 2021-07-09 | 09:17 | 9361 etc rela | 伏木海陸運送 | 1280 | 1280 | 1280 | 1280 | 300 | -90 | -6.569 | 200 | |
| 2021-07-08 | 9361 etc rela | 伏木海陸運送 | 1370 | 1370 | 1370 | 1370 | 100 | 0 | 0 | |||
| 2021-07-07 | 9361 etc rela | 伏木海陸運送 | 1370 | 0 | 0 | 0 | ||||||
| 2021-07-06 | 9361 etc rela | 伏木海陸運送 | 1370 | 0 | 0 | 0 | ||||||
| 2021-07-05 | 9361 etc rela | 伏木海陸運送 | 1370 | 0 | 0 | 0 | ||||||
| 2021-07-02 | 9361 etc rela | 伏木海陸運送 | 1370 | 0 | 0 | 0 | -100 | |||||
| 2021-07-01 | 9361 etc rela | 伏木海陸運送 | 1370 | 1370 | 1370 | 1370 | 200 | 71 | 5.466 | |||
| 2021-06-30 | 9361 etc rela | 伏木海陸運送 | 1299 | 0 | 0 | 0 | -100 | |||||
| 2021-06-29 | 9361 etc rela | 伏木海陸運送 | 1299 | 1299 | 1299 | 1299 | 100 | -51 | -3.778 | |||
| 2021-06-28 | 9361 etc rela | 伏木海陸運送 | 1350 | 0 | 0 | 0 | ||||||
| 2021-06-25 | 9361 etc rela | 伏木海陸運送 | 1350 | 0 | 0 | 0 | -100 | |||||
| 2021-06-24 | 9361 etc rela | 伏木海陸運送 | 1369 | 1350 | 1369 | 1350 | 200 | 20 | 1.504 | -33.333 | ||
| 2021-06-23 | 9361 etc rela | 伏木海陸運送 | 1330 | 1330 | 1330 | 1330 | 300 | 0 | 0 | |||
| 2021-06-22 | 9361 etc rela | 伏木海陸運送 | 1330 | 1330 | 1330 | 1330 | 1330 | 0 | 0 | |||
| 2021-06-21 | 9361 etc rela | 伏木海陸運送 | 1330 | 1330 | 1330 | 1330 | 1330 | 0 | 0 | |||
| 2021-06-18 | 9361 etc rela | 伏木海陸運送 | 1330 | 1330 | 1330 | 1330 | 1330 | 0 | 0 | |||
| 2021-06-17 | 9361 etc rela | 伏木海陸運送 | 1330 | 1330 | 1330 | 1330 | 1330 | 0 | 0 | |||
| 2021-06-16 | 9361 etc rela | 伏木海陸運送 | 1330 | 1330 | 1330 | 1330 | 1330 | 0 | 0 | |||
| 2021-06-15 | 9361 etc rela | 伏木海陸運送 | 1330 | 1330 | 1330 | 1330 | 1330 | 0 | 0 | |||
| 2021-06-14 | 9361 etc rela | 伏木海陸運送 | 1330 | 1330 | 1330 | 1330 | 1330 | 0 | 0 | |||
| 2021-06-11 | 9361 etc rela | 伏木海陸運送 | 1330 | 1330 | 1330 | 1330 | 1330 | 0 | 0 | |||
| 2021-06-10 | 9361 etc rela | 伏木海陸運送 | 1330 | 1330 | 1330 | 1330 | 1330 | 0 | 0 | |||
| 2021-06-09 | 9361 etc rela | 伏木海陸運送 | 1330 | 1330 | 1330 | 1330 | 1330 | 0 | 0 | |||
| 2021-06-08 | 9361 etc rela | 伏木海陸運送 | 1330 | 1330 | 1330 | 1330 | 1330 | 0 | 0 | |||
| 2021-06-07 | 9361 etc rela | 伏木海陸運送 | 1330 | 1330 | 1330 | 1330 | 1330 | 0 | 0 | |||
| 2021-06-04 | 9361 etc rela | 伏木海陸運送 | 1330 | 1330 | 1330 | 1330 | 1330 | 0 | 0 | |||
| 2021-06-03 | 9361 etc rela | 伏木海陸運送 | 1330 | 1330 | 1330 | 1330 | 1330 | 0 | 0 | |||
| 2021-06-02 | 9361 etc rela | 伏木海陸運送 | 1330 | 1330 | 1330 | 1330 | 1330 | 0 | 0 | |||
| 2021-06-01 | 9361 etc rela | 伏木海陸運送 | 1330 | 1330 | 1330 | 1330 | 1330 | 0 | 0 | |||
| 2021-05-31 | 9361 etc rela | 伏木海陸運送 | 1330 | 1330 | 1330 | 1330 | 1330 | -2 | -0.15 | |||
| 2021-05-28 | 9361 etc rela | 伏木海陸運送 | 1332 | 1332 | 1332 | 1332 | 1332 | 0 | 0 | |||
| 2021-05-27 | 9361 etc rela | 伏木海陸運送 | 1332 | 1332 | 1332 | 1332 | 1332 | 0 | 0 | |||
| 2021-05-26 | 9361 etc rela | 伏木海陸運送 | 1332 | 1332 | 1332 | 1332 | 1332 | -18 | -1.333 | |||
| 2021-05-25 | 9361 etc rela | 伏木海陸運送 | 1350 | 1350 | 1350 | 1350 | 1350 | 0 | 0 | |||
| 2021-05-24 | 9361 etc rela | 伏木海陸運送 | 1350 | 1350 | 1350 | 1350 | 1350 | 51 | 3.926 | |||
| 2021-05-21 | 9361 etc rela | 伏木海陸運送 | 1299 | 1299 | 1299 | 1299 | 1299 | 0 | 0 | |||
| 2021-05-20 | 9361 etc rela | 伏木海陸運送 | 1299 | 1299 | 1299 | 1299 | 1299 | 14 | 1.089 | |||
| 2021-05-19 | 9361 etc rela | 伏木海陸運送 | 1285 | 1285 | 1285 | 1285 | 1285 | 0 | 0 | |||
| 2021-05-18 | 9361 etc rela | 伏木海陸運送 | 1285 | 1285 | 1285 | 1285 | 1285 | 0 | 0 | |||
| 2021-05-17 | 9361 etc rela | 伏木海陸運送 | 1285 | 1285 | 1285 | 1285 | 1285 | 0 | 0 | |||
| 2021-05-14 | 9361 etc rela | 伏木海陸運送 | 1285 | 1285 | 1285 | 1285 | 1285 | 2 | 0.156 | |||
| 2021-05-13 | 9361 etc rela | 伏木海陸運送 | 1283 | 1283 | 1283 | 1283 | 1283 | 0 | 0 | |||
| 2021-05-12 | 9361 etc rela | 伏木海陸運送 | 1283 | 1283 | 1283 | 1283 | 1283 | 0 | 0 | |||
| 2021-05-11 | 9361 etc rela | 伏木海陸運送 | 1283 | 1283 | 1283 | 1283 | 1283 | 0 | 0 | |||
| 2021-05-10 | 9361 etc rela | 伏木海陸運送 | 1283 | 1283 | 1283 | 1283 | 1283 | 0 | 0 | |||
| 2021-05-07 | 9361 etc rela | 伏木海陸運送 | 1283 | 1283 | 1283 | 1283 | 1283 | 0 | 0 | |||
| 2021-05-06 | 9361 etc rela | 伏木海陸運送 | 1283 | 1283 | 1283 | 1283 | 1283 | 0 | 0 | |||
| 2021-04-30 | 9361 etc rela | 伏木海陸運送 | 1283 | 1283 | 1283 | 1283 | 1283 | 0 | 0 | |||
| 2021-04-28 | 9361 etc rela | 伏木海陸運送 | 1283 | 1283 | 1283 | 1283 | 1283 | 0 | 0 | |||
| 2021-04-27 | 9361 etc rela | 伏木海陸運送 | 1283 | 1283 | 1283 | 1283 | 1283 | 0 | 0 | |||
| 2021-04-26 | 9361 etc rela | 伏木海陸運送 | 1283 | 1283 | 1283 | 1283 | 1283 | 49 | 3.971 | |||
| 2021-04-23 | 9361 etc rela | 伏木海陸運送 | 1234 | 1234 | 1234 | 1234 | 1234 | 12 | 0.982 | |||
| 2021-04-22 | 9361 etc rela | 伏木海陸運送 | 1222 | 1222 | 1222 | 1222 | 1222 | 18 | 1.495 | |||
| 2021-04-21 | 9361 etc rela | 伏木海陸運送 | 1299 | 1200 | 1299 | 1204 | 1204 | -66 | -5.197 | |||
| 2021-04-20 | 9361 etc rela | 伏木海陸運送 | 1270 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | |||
| 2021-04-19 | 9361 etc rela | 伏木海陸運送 | 1270 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | |||
| 2021-04-16 | 9361 etc rela | 伏木海陸運送 | 1270 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | |||
| 2021-04-15 | 9361 etc rela | 伏木海陸運送 | 1270 | 1270 | 1270 | 1270 | 1270 | 0 | 0 | |||
| 2021-04-14 | 9361 etc rela | 伏木海陸運送 | 1270 | 1270 | 1270 | 1270 | 1270 | 20 | 1.6 | |||
| 2021-04-13 | 9361 etc rela | 伏木海陸運送 | 1250 | 1250 | 1250 | 1250 | 1250 | 0 | 0 | |||
| 2021-04-12 | 9361 etc rela | 伏木海陸運送 | 1250 | 1250 | 1250 | 1250 | 1250 | 0 | 0 | |||
| 2021-04-09 | 9361 etc rela | 伏木海陸運送 | 1250 | 1250 | 1250 | 1250 | 1250 | 0 | 0 | |||
| 2021-04-08 | 9361 etc rela | 伏木海陸運送 | 1250 | 1250 | 1250 | 1250 | 1250 | 0 | 0 | |||
| 2021-04-07 | 9361 etc rela | 伏木海陸運送 | 1250 | 1250 | 1250 | 1250 | 1250 | 0 | 0 | |||
| 2021-04-06 | 9361 etc rela | 伏木海陸運送 | 1250 | 1250 | 1250 | 1250 | 1250 | -47 | -3.624 | |||
| 2021-04-05 | 9361 etc rela | 伏木海陸運送 | 1297 | 1297 | 1297 | 1297 | 1297 | 0 | 0 | |||
| 2021-04-02 | 9361 etc rela | 伏木海陸運送 | 1297 | 1297 | 1297 | 1297 | 1297 | 0 | 0 | |||
| 2021-04-01 | 9361 etc rela | 伏木海陸運送 | 1297 | 1297 | 1297 | 1297 | 1297 | 0 | 0 | |||
| 2021-03-31 | 9361 etc rela | 伏木海陸運送 | 1297 | 1297 | 1297 | 1297 | 1297 | 0 | 0 | |||
| 2021-03-30 | 9361 etc rela | 伏木海陸運送 | 1297 | 1297 | 1297 | 1297 | 1297 | 0 | 0 | |||
| 2021-03-29 | 9361 etc rela | 伏木海陸運送 | 1297 | 1297 | 1297 | 1297 | 1297 | 0 | 0 | |||
| 2021-03-26 | 9361 etc rela | 伏木海陸運送 | 1297 | 1297 | 1297 | 1297 | 1297 | 10 | 0.777 | |||
| 2021-03-25 | 9361 etc rela | 伏木海陸運送 | 1287 | 1287 | 1287 | 1287 | 1287 | 28 | 2.224 | |||
| 2021-03-24 | 9361 etc rela | 伏木海陸運送 | 1259 | 1259 | 1259 | 1259 | 1259 | 0 | 0 | |||
| 2021-03-23 | 9361 etc rela | 伏木海陸運送 | 1259 | 1259 | 1259 | 1259 | 1259 | 0 | 0 | |||
| 2021-03-22 | 9361 etc rela | 伏木海陸運送 | 1259 | 1259 | 1259 | 1259 | 1259 | -1 | -0.079 | |||
| 2021-03-19 | 9361 etc rela | 伏木海陸運送 | 1260 | 1260 | 1260 | 1260 | 1260 | 21 | 1.695 | |||
| 2021-03-18 | 9361 etc rela | 伏木海陸運送 | 1239 | 1239 | 1239 | 1239 | 1239 | 0 | 0 | |||
| 2021-03-17 | 9361 etc rela | 伏木海陸運送 | 1239 | 1239 | 1239 | 1239 | 1239 | 0 | 0 | |||
| 2021-03-16 | 9361 etc rela | 伏木海陸運送 | 1239 | 1239 | 1239 | 1239 | 1239 | 0 | 0 | |||
| 2021-03-15 | 9361 etc rela | 伏木海陸運送 | 1239 | 1239 | 1239 | 1239 | 1239 | 0 | 0 | |||
| 2021-03-12 | 9361 etc rela | 伏木海陸運送 | 1239 | 1239 | 1239 | 1239 | 1239 | 0 | 0 | |||
| 2021-03-11 | 9361 etc rela | 伏木海陸運送 | 1239 | 1239 | 1239 | 1239 | 1239 | 0 | 0 | |||
| 2021-03-10 | 9361 etc rela | 伏木海陸運送 | 1239 | 1239 | 1239 | 1239 | 1239 | 0 | 0 | |||
| 2021-03-09 | 9361 etc rela | 伏木海陸運送 | 1239 | 1239 | 1239 | 1239 | 1239 | 0 | 0 | |||
| 2021-03-08 | 9361 etc rela | 伏木海陸運送 | 1239 | 1239 | 1239 | 1239 | 1239 | 0 | 0 | |||
| 2021-03-05 | 9361 etc rela | 伏木海陸運送 | 1239 | 1239 | 1239 | 1239 | 1239 | 0 | 0 | |||
| 2021-03-04 | 9361 etc rela | 伏木海陸運送 | 1239 | 1239 | 1239 | 1239 | 1239 | 0 | 0 | |||
| 2021-03-03 | 9361 etc rela | 伏木海陸運送 | 1239 | 1239 | 1239 | 1239 | 1239 | 0 | 0 | |||
| 2021-03-02 | 9361 etc rela | 伏木海陸運送 | 1239 | 1239 | 1239 | 1239 | 1239 | 0 | 0 | |||
| 2021-03-01 | 9361 etc rela | 伏木海陸運送 | 1239 | 1213 | 1213 | 1239 | 1239 | -26 | -2.055 | |||
| 2021-02-26 | 9361 etc rela | 伏木海陸運送 | 1265 | 1265 | 1265 | 1265 | 1265 | 60 | 4.979 | |||
| 2021-02-25 | 9361 etc rela | 伏木海陸運送 | 1205 | 1205 | 1205 | 1205 | 1205 | 0 | 0 | |||
| 2021-02-24 | 9361 etc rela | 伏木海陸運送 | 1205 | 1205 | 1205 | 1205 | 1205 | 0 | 0 | |||
| 2021-02-22 | 9361 etc rela | 伏木海陸運送 | 1205 | 1205 | 1205 | 1205 | 1205 | 0 | 0 | |||
| 2021-02-19 | 9361 etc rela | 伏木海陸運送 | 1205 | 1205 | 1205 | 1205 | 1205 | 0 | 0 | |||
| 2021-02-18 | 9361 etc rela | 伏木海陸運送 | 1205 | 1205 | 1205 | 1205 | 1205 | 4 | 0.333 | |||
| 2021-02-17 | 9361 etc rela | 伏木海陸運送 | 1228 | 1201 | 1228 | 1201 | 1201 | -26 | -2.119 | |||
| 2021-02-16 | 9361 etc rela | 伏木海陸運送 | 1227 | 1227 | 1227 | 1227 | 1227 | -32 | -2.542 | |||
| 2021-02-15 | 9361 etc rela | 伏木海陸運送 | 1259 | 1259 | 1259 | 1259 | 1259 | 0 | 0 | |||
| 2021-02-12 | 9361 etc rela | 伏木海陸運送 | 1260 | 1190 | 1190 | 1259 | 1259 | 69 | 5.798 | |||
| 2021-02-10 | 9361 etc rela | 伏木海陸運送 | 1200 | 1190 | 1200 | 1190 | 1190 | -100 | -7.752 | |||
| 2021-02-09 | 9361 etc rela | 伏木海陸運送 | 1290 | 1290 | 1290 | 1290 | 1290 | 0 | 0 | |||
| 2021-02-08 | 9361 etc rela | 伏木海陸運送 | 1290 | 1290 | 1290 | 1290 | 1290 | 0 | 0 | |||
| 2021-02-05 | 9361 etc rela | 伏木海陸運送 | 1290 | 1290 | 1290 | 1290 | 1290 | 0 | 0 | |||
| 2021-02-04 | 9361 etc rela | 伏木海陸運送 | 1290 | 1290 | 1290 | 1290 | 1290 | 0 | 0 | |||
| 2021-02-03 | 9361 etc rela | 伏木海陸運送 | 1290 | 1290 | 1290 | 1290 | 1290 | 0 | 0 | |||
| 2021-02-02 | 9361 etc rela | 伏木海陸運送 | 1290 | 1290 | 1290 | 1290 | 1290 | 0 | 0 | |||
| 2021-02-01 | 9361 etc rela | 伏木海陸運送 | 1290 | 1290 | 1290 | 1290 | 1290 | 0 | 0 | |||
| 2021-01-29 | 9361 etc rela | 伏木海陸運送 | 1290 | 1290 | 1290 | 1290 | 1290 | 0 | 0 | |||
| 2021-01-28 | 9361 etc rela | 伏木海陸運送 | 1290 | 1290 | 1290 | 1290 | 1290 | 0 | 0 | |||
| 2021-01-27 | 9361 etc rela | 伏木海陸運送 | 1290 | 1290 | 1290 | 1290 | 1290 | 0 | 0 | |||
| 2021-01-26 | 9361 etc rela | 伏木海陸運送 | 1290 | 1290 | 1290 | 1290 | 1290 | 31 | 2.462 | |||
| 2021-01-25 | 9361 etc rela | 伏木海陸運送 | 1259 | 1259 | 1259 | 1259 | 1259 | 0 | 0 | |||
| 2021-01-22 | 9361 etc rela | 伏木海陸運送 | 1259 | 1259 | 1259 | 1259 | 1259 | 0 | 0 | |||
| 2021-01-21 | 9361 etc rela | 伏木海陸運送 | 1259 | 1259 | 1259 | 1259 | 1259 | 0 | 0 | |||
| 2021-01-20 | 9361 etc rela | 伏木海陸運送 | 1259 | 1202 | 1202 | 1259 | 1259 | 58 | 4.829 | |||
| 2021-01-19 | 9361 etc rela | 伏木海陸運送 | 1201 | 1201 | 1201 | 1201 | 1201 | 0 | 0 | |||
| 2021-01-18 | 9361 etc rela | 伏木海陸運送 | 1300 | 1201 | 1285 | 1201 | 1201 | 6 | 0.502 | |||
| 2021-01-15 | 9361 etc rela | 伏木海陸運送 | 1195 | 1195 | 1195 | 1195 | 1195 | 0 | 0 | |||
| 2021-01-14 | 9361 etc rela | 伏木海陸運送 | 1195 | 1195 | 1195 | 1195 | 1195 | 0 | 0 | |||
| 2021-01-13 | 9361 etc rela | 伏木海陸運送 | 1195 | 1195 | 1195 | 1195 | 1195 | 0 | 0 | |||
| 2021-01-12 | 9361 etc rela | 伏木海陸運送 | 1195 | 1195 | 1195 | 1195 | 1195 | 0 | 0 | |||
| 2021-01-08 | 9361 etc rela | 伏木海陸運送 | 1195 | 1195 | 1195 | 1195 | 1195 | 0 | 0 | |||
| 2021-01-07 | 9361 etc rela | 伏木海陸運送 | 1195 | 1195 | 1195 | 1195 | 1195 | 0 | 0 | |||
| 2021-01-06 | 9361 etc rela | 伏木海陸運送 | 1195 | 1195 | 1195 | 1195 | 1195 | 0 | 0 | |||
| 2021-01-05 | 9361 etc rela | 伏木海陸運送 | 1195 | 1195 | 1195 | 1195 | 1195 | -20 | -1.646 | |||
| 2021-01-04 | 9361 etc rela | 伏木海陸運送 | 1215 | 1215 | 1215 | 1215 | 1215 | -15 | -1.22 | |||
| 2020-12-30 | 9361 etc rela | 伏木海陸運送 | 1230 | 1230 | 1230 | 1230 | 1230 | 0 | 0 | |||
| 2020-12-29 | 9361 etc rela | 伏木海陸運送 | 1230 | 1230 | 1230 | 1230 | 1230 | 0 | 0 | |||
| 2020-12-28 | 9361 etc rela | 伏木海陸運送 | 1230 | 1211 | 1211 | 1230 | 1215 | 0 | 0 | |||
| 2020-12-25 | 9361 etc rela | 伏木海陸運送 | 1230 | 1230 | 1230 | 1230 | 1215 | -9 | -0.726 | |||
| 2020-12-24 | 9361 etc rela | 伏木海陸運送 | 1239 | 1239 | 1239 | 1239 | 1223.89 | 25 | 2.059 | |||
| 2020-12-23 | 9361 etc rela | 伏木海陸運送 | 1214 | 1214 | 1214 | 1214 | 1199.195 | 0 | 0 | |||
| 2020-12-22 | 9361 etc rela | 伏木海陸運送 | 1214 | 1214 | 1214 | 1214 | 1199.195 | -9 | -0.736 | |||
| 2020-12-21 | 9361 etc rela | 伏木海陸運送 | 1258 | 1223 | 1258 | 1223 | 1208.085 | -5 | -0.407 | |||
| 2020-12-18 | 9361 etc rela | 伏木海陸運送 | 1228 | 1228 | 1228 | 1228 | 1213.024 | 0 | 0 | |||
| 2020-12-17 | 9361 etc rela | 伏木海陸運送 | 1228 | 1228 | 1228 | 1228 | 1213.024 | 0 | 0 | |||
| 2020-12-16 | 9361 etc rela | 伏木海陸運送 | 1228 | 1228 | 1228 | 1228 | 1213.024 | 0 | 0 | |||
| 2020-12-15 | 9361 etc rela | 伏木海陸運送 | 1228 | 1228 | 1228 | 1228 | 1213.024 | -13 | -1.048 | |||
| 2020-12-14 | 9361 etc rela | 伏木海陸運送 | 1241 | 1241 | 1241 | 1241 | 1225.866 | 0 | 0 | |||
| 2020-12-11 | 9361 etc rela | 伏木海陸運送 | 1241 | 1241 | 1241 | 1241 | 1225.866 | 0 | 0 | |||
| 2020-12-10 | 9361 etc rela | 伏木海陸運送 | 1241 | 1241 | 1241 | 1241 | 1225.866 | 0 | 0 | |||
| 2020-12-09 | 9361 etc rela | 伏木海陸運送 | 1241 | 1241 | 1241 | 1241 | 1225.866 | 0 | 0 | |||
| 2020-12-08 | 9361 etc rela | 伏木海陸運送 | 1241 | 1241 | 1241 | 1241 | 1225.866 | -30 | -2.36 | |||
| 2020-12-07 | 9361 etc rela | 伏木海陸運送 | 1271 | 1271 | 1271 | 1271 | 1255.5 | 0 | 0 | |||
| 2020-12-04 | 9361 etc rela | 伏木海陸運送 | 1271 | 1271 | 1271 | 1271 | 1255.5 | 0 | 0 | |||
| 2020-12-03 | 9361 etc rela | 伏木海陸運送 | 1271 | 1271 | 1271 | 1271 | 1255.5 | 0 | 0 | |||
| 2020-12-02 | 9361 etc rela | 伏木海陸運送 | 1271 | 1271 | 1271 | 1271 | 1255.5 | 0 | 0 | |||
| 2020-12-01 | 9361 etc rela | 伏木海陸運送 | 1271 | 1271 | 1271 | 1271 | 1255.5 | 0 | 0 | |||
| 2020-11-30 | 9361 etc rela | 伏木海陸運送 | 1271 | 1271 | 1271 | 1271 | 1255.5 | 0 | 0 | |||
| 2020-11-27 | 9361 etc rela | 伏木海陸運送 | 1271 | 1271 | 1271 | 1271 | 1255.5 | 9 | 0.713 | |||
| 2020-11-26 | 9361 etc rela | 伏木海陸運送 | 1400 | 1262 | 1334 | 1262 | 1246.61 | -9 | -0.708 | |||
| 2020-11-25 | 9361 etc rela | 伏木海陸運送 | 1271 | 1271 | 1271 | 1271 | 1255.5 | 0 | 0 | |||
| 2020-11-24 | 9361 etc rela | 伏木海陸運送 | 1271 | 1271 | 1271 | 1271 | 1255.5 | 0 | 0 | |||
| 2020-11-20 | 9361 etc rela | 伏木海陸運送 | 1271 | 1271 | 1271 | 1271 | 1255.5 | 0 | 0 | |||
| 2020-11-19 | 9361 etc rela | 伏木海陸運送 | 1271 | 1271 | 1271 | 1271 | 1255.5 | 0 | 0 | |||
| 2020-11-18 | 9361 etc rela | 伏木海陸運送 | 1271 | 1271 | 1271 | 1271 | 1255.5 | 0 | 0 | |||
| 2020-11-17 | 9361 etc rela | 伏木海陸運送 | 1271 | 1271 | 1271 | 1271 | 1255.5 | 6 | 0.474 | |||
| 2020-11-16 | 9361 etc rela | 伏木海陸運送 | 1265 | 1265 | 1265 | 1265 | 1249.573 | 0 | 0 | |||
| 2020-11-13 | 9361 etc rela | 伏木海陸運送 | 1265 | 1265 | 1265 | 1265 | 1249.573 | 0 | 0 | |||
| 2020-11-12 | 9361 etc rela | 伏木海陸運送 | 1265 | 1265 | 1265 | 1265 | 1249.573 | -54 | -4.094 | |||
| 2020-11-11 | 9361 etc rela | 伏木海陸運送 | 1319 | 1259 | 1259 | 1319 | 1302.915 | 89 | 7.236 | |||
| 2020-11-10 | 9361 etc rela | 伏木海陸運送 | 1230 | 1230 | 1230 | 1230 | 1215 | 15 | 1.235 | |||
| 2020-11-09 | 9361 etc rela | 伏木海陸運送 | 1215 | 1215 | 1215 | 1215 | 1200.183 | 7 | 0.579 | |||
| 2020-11-06 | 9361 etc rela | 伏木海陸運送 | 1215 | 1208 | 1215 | 1208 | 1193.268 | -67 | -5.255 | |||
| 2020-11-05 | 9361 etc rela | 伏木海陸運送 | 1275 | 1275 | 1275 | 1275 | 1259.451 | 0 | 0 | |||
| 2020-11-04 | 9361 etc rela | 伏木海陸運送 | 1275 | 1275 | 1275 | 1275 | 1259.451 | 0 | 0 | |||
| 2020-11-02 | 9361 etc rela | 伏木海陸運送 | 1275 | 1275 | 1275 | 1275 | 1259.451 | 0 | 0 | |||
| 2020-10-30 | 9361 etc rela | 伏木海陸運送 | 1275 | 1275 | 1275 | 1275 | 1259.451 | 0 | 0 | |||
| 2020-10-29 | 9361 etc rela | 伏木海陸運送 | 1275 | 1275 | 1275 | 1275 | 1259.451 | 0 | 0 | |||
| 2020-10-28 | 9361 etc rela | 伏木海陸運送 | 1275 | 1275 | 1275 | 1275 | 1259.451 | 0 | 0 | |||
| 2020-10-27 | 9361 etc rela | 伏木海陸運送 | 1275 | 1275 | 1275 | 1275 | 1259.451 | -5 | -0.391 | |||
| 2020-10-26 | 9361 etc rela | 伏木海陸運送 | 1280 | 1280 | 1280 | 1280 | 1264.39 | -60 | -4.478 | |||
| 2020-10-23 | 9361 etc rela | 伏木海陸運送 | 1340 | 1280 | 1280 | 1340 | 1323.659 | 60 | 4.688 | |||
| 2020-10-22 | 9361 etc rela | 伏木海陸運送 | 1280 | 1280 | 1280 | 1280 | 1264.39 | 0 | 0 | |||
| 2020-10-21 | 9361 etc rela | 伏木海陸運送 | 1280 | 1280 | 1280 | 1280 | 1264.39 | 0 | 0 | |||
| 2020-10-20 | 9361 etc rela | 伏木海陸運送 | 1280 | 1280 | 1280 | 1280 | 1264.39 | 37 | 2.977 | |||
| 2020-10-19 | 9361 etc rela | 伏木海陸運送 | 1243 | 1243 | 1243 | 1243 | 1227.841 | 30 | 2.473 | |||
| 2020-10-16 | 9361 etc rela | 伏木海陸運送 | 1213 | 1213 | 1213 | 1213 | 1198.207 | 0 | 0 | |||
| 2020-10-15 | 9361 etc rela | 伏木海陸運送 | 1213 | 1213 | 1213 | 1213 | 1198.207 | 0 | 0 | |||
| 2020-10-14 | 9361 etc rela | 伏木海陸運送 | 1213 | 1213 | 1213 | 1213 | 1198.207 | 0 | 0 | |||
| 2020-10-13 | 9361 etc rela | 伏木海陸運送 | 1213 | 1213 | 1213 | 1213 | 1198.207 | 0 | 0 | |||
| 2020-10-12 | 9361 etc rela | 伏木海陸運送 | 1218 | 1200 | 1200 | 1213 | 1198.207 | 3 | 0.248 | |||
| 2020-10-09 | 9361 etc rela | 伏木海陸運送 | 1210 | 1210 | 1210 | 1210 | 1195.244 | 0 | 0 | |||
| 2020-10-08 | 9361 etc rela | 伏木海陸運送 | 1210 | 1210 | 1210 | 1210 | 1195.244 | 1 | 0.083 | |||
| 2020-10-07 | 9361 etc rela | 伏木海陸運送 | 1209 | 1209 | 1209 | 1209 | 1194.256 | 0 | 0 | |||
| 2020-10-06 | 9361 etc rela | 伏木海陸運送 | 1209 | 1209 | 1209 | 1209 | 1194.256 | 0 | 0 | |||
| 2020-10-05 | 9361 etc rela | 伏木海陸運送 | 1209 | 1209 | 1209 | 1209 | 1194.256 | 0 | 0 | |||
| 2020-10-02 | 9361 etc rela | 伏木海陸運送 | 1209 | 1209 | 1209 | 1209 | 1194.256 | 0 | 0 | |||
| 2020-09-30 | 9361 etc rela | 伏木海陸運送 | 1209 | 1209 | 1209 | 1209 | 1194.256 | 0 | 0 | |||
| 2020-09-29 | 9361 etc rela | 伏木海陸運送 | 1209 | 1209 | 1209 | 1209 | 1194.256 | 0 | 0 | |||
| 2020-09-28 | 9361 etc rela | 伏木海陸運送 | 1300 | 1207 | 1207 | 1209 | 1194.256 | 59 | 5.13 | |||
| 2020-09-25 | 9361 etc rela | 伏木海陸運送 | 1150 | 1142 | 1142 | 1150 | 1135.976 | 9 | 0.789 | |||
| 2020-09-24 | 9361 etc rela | 伏木海陸運送 | 1141 | 1134 | 1134 | 1141 | 1127.085 | -42 | -3.55 | |||
| 2020-09-23 | 9361 etc rela | 伏木海陸運送 | 1183 | 1183 | 1183 | 1183 | 1168.573 | 5 | 0.424 | |||
| 2020-09-18 | 9361 etc rela | 伏木海陸運送 | 1178 | 1178 | 1178 | 1178 | 1163.634 | 0 | 0 | |||
| 2020-09-17 | 9361 etc rela | 伏木海陸運送 | 1178 | 1178 | 1178 | 1178 | 1163.634 | 0 | 0 | |||
| 2020-09-16 | 9361 etc rela | 伏木海陸運送 | 1178 | 1178 | 1178 | 1178 | 1163.634 | 0 | 0 | |||
| 2020-09-15 | 9361 etc rela | 伏木海陸運送 | 1178 | 1178 | 1178 | 1178 | 1163.634 | 0 | 0 | |||
| 2020-09-14 | 9361 etc rela | 伏木海陸運送 | 1178 | 1178 | 1178 | 1178 | 1163.634 | 0 | 0 | |||
| 2020-09-11 | 9361 etc rela | 伏木海陸運送 | 1178 | 1148 | 1148 | 1178 | 1163.634 | -16 | -1.34 | |||
| 2020-09-10 | 9361 etc rela | 伏木海陸運送 | 1194 | 1194 | 1194 | 1194 | 1179.439 | 30 | 2.577 | |||
| 2020-09-09 | 9361 etc rela | 伏木海陸運送 | 1164 | 1164 | 1164 | 1164 | 1149.805 | 0 | 0 | |||
| 2020-09-08 | 9361 etc rela | 伏木海陸運送 | 1164 | 1164 | 1164 | 1164 | 1149.805 | 0 | 0 | |||
| 2020-09-07 | 9361 etc rela | 伏木海陸運送 | 1164 | 1164 | 1164 | 1164 | 1149.805 | 4 | 0.345 | |||
| 2020-09-04 | 9361 etc rela | 伏木海陸運送 | 1160 | 1160 | 1160 | 1160 | 1145.854 | 0 | 0 | |||
| 2020-09-03 | 9361 etc rela | 伏木海陸運送 | 1160 | 1160 | 1160 | 1160 | 1145.854 | 0 | 0 | |||
| 2020-09-02 | 9361 etc rela | 伏木海陸運送 | 1160 | 1160 | 1160 | 1160 | 1145.854 | 0 | 0 | |||
| 2020-09-01 | 9361 etc rela | 伏木海陸運送 | 1160 | 1130 | 1130 | 1160 | 1145.854 | 0 | 0 | |||
| 2020-08-31 | 9361 etc rela | 伏木海陸運送 | 1166 | 1160 | 1166 | 1160 | 1145.854 | 0 | 0 | |||
| 2020-08-28 | 9361 etc rela | 伏木海陸運送 | 1160 | 1160 | 1160 | 1160 | 1145.854 | 0 | 0 | |||
| 2020-08-27 | 9361 etc rela | 伏木海陸運送 | 1160 | 1160 | 1160 | 1160 | 1145.854 | 0 | 0 | |||
| 2020-08-26 | 9361 etc rela | 伏木海陸運送 | 1160 | 1160 | 1160 | 1160 | 1145.854 | 37 | 3.295 | |||
| 2020-08-25 | 9361 etc rela | 伏木海陸運送 | 1123 | 1123 | 1123 | 1123 | 1109.305 | 0 | 0 | |||
| 2020-08-24 | 9361 etc rela | 伏木海陸運送 | 1123 | 1123 | 1123 | 1123 | 1109.305 | 0 | 0 | |||
| 2020-08-21 | 9361 etc rela | 伏木海陸運送 | 1123 | 1123 | 1123 | 1123 | 1109.305 | 3 | 0.268 | |||
| 2020-08-20 | 9361 etc rela | 伏木海陸運送 | 1120 | 1120 | 1120 | 1120 | 1106.341 | 0 | 0 | |||
| 2020-08-19 | 9361 etc rela | 伏木海陸運送 | 1120 | 1120 | 1120 | 1120 | 1106.341 | 0 | 0 | |||
| 2020-08-18 | 9361 etc rela | 伏木海陸運送 | 1120 | 1120 | 1120 | 1120 | 1106.341 | 0 | 0 | |||
| 2020-08-17 | 9361 etc rela | 伏木海陸運送 | 1120 | 1120 | 1120 | 1120 | 1106.341 | 0 | 0 | |||
| 2020-08-14 | 9361 etc rela | 伏木海陸運送 | 1120 | 1120 | 1120 | 1120 | 1106.341 | 0 | 0 | |||
| 2020-08-13 | 9361 etc rela | 伏木海陸運送 | 1120 | 1120 | 1120 | 1120 | 1106.341 | 0 | 0 | |||
| 2020-08-12 | 9361 etc rela | 伏木海陸運送 | 1120 | 1120 | 1120 | 1120 | 1106.341 | 0 | 0 | |||
| 2020-08-11 | 9361 etc rela | 伏木海陸運送 | 1120 | 1120 | 1120 | 1120 | 1106.341 | 0 | 0 | |||
| 2020-08-07 | 9361 etc rela | 伏木海陸運送 | 1120 | 1120 | 1120 | 1120 | 1106.341 | 0 | 0 | |||
| 2020-08-06 | 9361 etc rela | 伏木海陸運送 | 1120 | 1120 | 1120 | 1120 | 1106.341 | 0 | 0 | |||
| 2020-08-05 | 9361 etc rela | 伏木海陸運送 | 1120 | 1120 | 1120 | 1120 | 1106.341 | -2 | -0.178 | |||
| 2020-08-04 | 9361 etc rela | 伏木海陸運送 | 1159 | 1103 | 1147 | 1122 | 1108.317 | 5 | 0.448 | |||
| 2020-08-03 | 9361 etc rela | 伏木海陸運送 | 1140 | 1108 | 1140 | 1117 | 1103.378 | -52 | -4.448 | |||
| 2020-07-31 | 9361 etc rela | 伏木海陸運送 | 1169 | 1140 | 1140 | 1169 | 1154.744 | -34 | -2.826 | |||
| 2020-07-30 | 9361 etc rela | 伏木海陸運送 | 1203 | 1203 | 1203 | 1203 | 1188.329 | 60 | 5.249 | |||
| 2020-07-29 | 9361 etc rela | 伏木海陸運送 | 1143 | 1143 | 1143 | 1143 | 1129.061 | -74 | -6.081 | |||
| 2020-07-28 | 9361 etc rela | 伏木海陸運送 | 1217 | 1217 | 1217 | 1217 | 1202.159 | 0 | 0 | |||
| 2020-07-27 | 9361 etc rela | 伏木海陸運送 | 1226 | 1217 | 1226 | 1217 | 1202.159 | 33 | 2.787 | |||
| 2020-07-22 | 9361 etc rela | 伏木海陸運送 | 1185 | 1170 | 1170 | 1184 | 1169.561 | 16 | 1.37 | |||
| 2020-07-21 | 9361 etc rela | 伏木海陸運送 | 1168 | 1168 | 1168 | 1168 | 1153.756 | 17 | 1.477 | |||
| 2020-07-20 | 9361 etc rela | 伏木海陸運送 | 1151 | 1151 | 1151 | 1151 | 1136.963 | 0 | 0 | |||
| 2020-07-17 | 9361 etc rela | 伏木海陸運送 | 1151 | 1151 | 1151 | 1151 | 1136.963 | -26 | -2.209 | |||
| 2020-07-16 | 9361 etc rela | 伏木海陸運送 | 1177 | 1177 | 1177 | 1177 | 1162.646 | 0 | 0 | |||
| 2020-07-15 | 9361 etc rela | 伏木海陸運送 | 1177 | 1177 | 1177 | 1177 | 1162.646 | 0 | 0 | |||
| 2020-07-14 | 9361 etc rela | 伏木海陸運送 | 1177 | 1177 | 1177 | 1177 | 1162.646 | 0 | 0 | |||
| 2020-07-13 | 9361 etc rela | 伏木海陸運送 | 1177 | 1151 | 1151 | 1177 | 1162.646 | -3 | -0.254 | |||
| 2020-07-10 | 9361 etc rela | 伏木海陸運送 | 1180 | 1180 | 1180 | 1180 | 1165.61 | 10 | 0.855 | |||
| 2020-07-09 | 9361 etc rela | 伏木海陸運送 | 1170 | 1131 | 1131 | 1170 | 1155.732 | 23 | 2.005 | |||
| 2020-07-08 | 9361 etc rela | 伏木海陸運送 | 1147 | 1147 | 1147 | 1147 | 1133.012 | -30 | -2.549 | |||
| 2020-07-07 | 9361 etc rela | 伏木海陸運送 | 1177 | 1177 | 1177 | 1177 | 1162.646 | 0 | 0 | |||
| 2020-07-06 | 9361 etc rela | 伏木海陸運送 | 1177 | 1177 | 1177 | 1177 | 1162.646 | 0 | 0 | |||
| 2020-07-03 | 9361 etc rela | 伏木海陸運送 | 1177 | 1177 | 1177 | 1177 | 1162.646 | 4 | 0.341 | |||
| 2020-07-02 | 9361 etc rela | 伏木海陸運送 | 1173 | 1173 | 1173 | 1173 | 1158.695 | 0 | 0 | |||
| 2020-07-01 | 9361 etc rela | 伏木海陸運送 | 1173 | 1173 | 1173 | 1173 | 1158.695 | 0 | 0 | |||
| 2020-06-30 | 9361 etc rela | 伏木海陸運送 | 1173 | 1173 | 1173 | 1173 | 1158.695 | 0 | 0 | |||
| 2020-06-29 | 9361 etc rela | 伏木海陸運送 | 1173 | 1173 | 1173 | 1173 | 1158.695 | 0 | 0 | |||
| 2020-06-26 | 9361 etc rela | 伏木海陸運送 | 1173 | 1164 | 1164 | 1173 | 1138.939 | 0 | 0 | |||
| 2020-06-25 | 9361 etc rela | 伏木海陸運送 | 1173 | 1164 | 1164 | 1173 | 1138.939 | 0 | 0 | |||
| 2020-06-24 | 9361 etc rela | 伏木海陸運送 | 1173 | 1173 | 1173 | 1173 | 1138.939 | 28 | 2.445 | |||
| 2020-06-23 | 9361 etc rela | 伏木海陸運送 | 1145 | 1145 | 1145 | 1145 | 1111.752 | 0 | 0 | |||
| 2020-06-22 | 9361 etc rela | 伏木海陸運送 | 1145 | 1145 | 1145 | 1145 | 1111.752 | -28 | -2.387 | |||
| 2020-06-19 | 9361 etc rela | 伏木海陸運送 | 1173 | 1173 | 1173 | 1173 | 1138.939 | 0 | 0 | |||
| 2020-06-18 | 9361 etc rela | 伏木海陸運送 | 1173 | 1173 | 1173 | 1173 | 1138.939 | 23 | 2 | |||
| 2020-06-17 | 9361 etc rela | 伏木海陸運送 | 1150 | 1150 | 1150 | 1150 | 1116.607 | 0 | 0 | |||
| 2020-06-16 | 9361 etc rela | 伏木海陸運送 | 1150 | 1150 | 1150 | 1150 | 1116.607 | 0 | 0 | |||
| 2020-06-15 | 9361 etc rela | 伏木海陸運送 | 1150 | 1150 | 1150 | 1150 | 1116.607 | -25 | -2.128 | |||
| 2020-06-12 | 9361 etc rela | 伏木海陸運送 | 1175 | 1175 | 1175 | 1175 | 1140.881 | 15 | 1.293 | |||
| 2020-06-11 | 9361 etc rela | 伏木海陸運送 | 1160 | 1160 | 1160 | 1160 | 1126.317 | 0 | 0 | |||
| 2020-06-10 | 9361 etc rela | 伏木海陸運送 | 1160 | 1160 | 1160 | 1160 | 1126.317 | 0 | 0 | |||
| 2020-06-09 | 9361 etc rela | 伏木海陸運送 | 1160 | 1160 | 1160 | 1160 | 1126.317 | 0 | 0 | |||
| 2020-06-08 | 9361 etc rela | 伏木海陸運送 | 1160 | 1160 | 1160 | 1160 | 1126.317 | 0 | 0 | |||
| 2020-06-05 | 9361 etc rela | 伏木海陸運送 | 1160 | 1150 | 1152 | 1160 | 1126.317 | 10 | 0.87 | |||
| 2020-06-04 | 9361 etc rela | 伏木海陸運送 | 1150 | 1150 | 1150 | 1150 | 1116.607 | 0 | 0 | |||
| 2020-06-03 | 9361 etc rela | 伏木海陸運送 | 1150 | 1150 | 1150 | 1150 | 1116.607 | 0 | 0 | |||
| 2020-06-02 | 9361 etc rela | 伏木海陸運送 | 1160 | 1130 | 1160 | 1150 | 1116.607 | -20 | -1.709 | |||
| 2020-06-01 | 9361 etc rela | 伏木海陸運送 | 1170 | 1170 | 1170 | 1170 | 1136.026 | 0 | 0 | |||
| 2020-05-29 | 9361 etc rela | 伏木海陸運送 | 1170 | 1170 | 1170 | 1170 | 1136.026 | 0 | 0 | |||
| 2020-05-28 | 9361 etc rela | 伏木海陸運送 | 1170 | 1170 | 1170 | 1170 | 1136.026 | -15 | -1.266 | |||
| 2020-05-27 | 9361 etc rela | 伏木海陸運送 | 1185 | 1185 | 1185 | 1185 | 1150.591 | 0 | 0 | |||
| 2020-05-26 | 9361 etc rela | 伏木海陸運送 | 1185 | 1185 | 1185 | 1185 | 1150.591 | 8 | 0.68 | |||
| 2020-05-25 | 9361 etc rela | 伏木海陸運送 | 1177 | 1177 | 1177 | 1177 | 1142.823 | 26 | 2.259 | |||
| 2020-05-22 | 9361 etc rela | 伏木海陸運送 | 1151 | 1151 | 1151 | 1151 | 1117.578 | 0 | 0 | |||
| 2020-05-21 | 9361 etc rela | 伏木海陸運送 | 1151 | 1151 | 1151 | 1151 | 1117.578 | 0 | 0 | |||
| 2020-05-20 | 9361 etc rela | 伏木海陸運送 | 1151 | 1151 | 1151 | 1151 | 1117.578 | -29 | -2.458 | |||
| 2020-05-19 | 9361 etc rela | 伏木海陸運送 | 1180 | 1180 | 1180 | 1180 | 1145.736 | 0 | 0 | |||
| 2020-05-18 | 9361 etc rela | 伏木海陸運送 | 1180 | 1180 | 1180 | 1180 | 1145.736 | 0 | 0 | |||
| 2020-05-15 | 9361 etc rela | 伏木海陸運送 | 1180 | 1180 | 1180 | 1180 | 1145.736 | 20 | 1.724 | |||
| 2020-05-14 | 9361 etc rela | 伏木海陸運送 | 1160 | 1160 | 1160 | 1160 | 1126.317 | -5 | -0.429 | |||
| 2020-05-13 | 9361 etc rela | 伏木海陸運送 | 1199 | 1165 | 1199 | 1165 | 1131.171 | -15 | -1.271 | |||
| 2020-05-12 | 9361 etc rela | 伏木海陸運送 | 1180 | 1180 | 1180 | 1180 | 1145.736 | -14 | -1.173 | |||
| 2020-05-11 | 9361 etc rela | 伏木海陸運送 | 1194 | 1194 | 1194 | 1194 | 1159.329 | 31 | 2.666 | |||
| 2020-05-08 | 9361 etc rela | 伏木海陸運送 | 1190 | 1163 | 1190 | 1163 | 1129.229 | -7 | -0.598 | |||
| 2020-05-07 | 9361 etc rela | 伏木海陸運送 | 1191 | 1170 | 1191 | 1170 | 1136.026 | -27 | -2.256 | |||
| 2020-05-01 | 9361 etc rela | 伏木海陸運送 | 1197 | 1197 | 1197 | 1197 | 1162.242 | 0 | 0 | |||
| 2020-04-30 | 9361 etc rela | 伏木海陸運送 | 1197 | 1168 | 1196 | 1197 | 1162.242 | 29 | 2.483 | |||
| 2020-04-28 | 9361 etc rela | 伏木海陸運送 | 1210 | 1168 | 1210 | 1168 | 1134.084 | 18 | 1.565 | |||
| 2020-04-27 | 9361 etc rela | 伏木海陸運送 | 1199 | 1150 | 1180 | 1150 | 1116.607 | -10 | -0.862 | |||
| 2020-04-24 | 9361 etc rela | 伏木海陸運送 | 1170 | 1150 | 1150 | 1160 | 1126.317 | 100 | 9.434 | |||
| 2020-04-23 | 9361 etc rela | 伏木海陸運送 | 1090 | 1060 | 1090 | 1060 | 1029.22 | -60 | -5.357 | |||
| 2020-04-22 | 9361 etc rela | 伏木海陸運送 | 1229 | 1120 | 1181 | 1120 | 1087.478 | 29 | 2.658 | |||
| 2020-04-21 | 9361 etc rela | 伏木海陸運送 | 1160 | 1091 | 1130 | 1091 | 1059.32 | 51 | 4.904 | |||
| 2020-04-20 | 9361 etc rela | 伏木海陸運送 | 1040 | 1040 | 1040 | 1040 | 1009.801 | 0 | 0 | |||
| 2020-04-17 | 9361 etc rela | 伏木海陸運送 | 1040 | 1040 | 1040 | 1040 | 1009.801 | 0 | 0 | |||
| 2020-04-16 | 9361 etc rela | 伏木海陸運送 | 1040 | 1040 | 1040 | 1040 | 1009.801 | 17 | 1.662 | |||
| 2020-04-15 | 9361 etc rela | 伏木海陸運送 | 1023 | 1022 | 1022 | 1023 | 993.295 | -15 | -1.445 | |||
| 2020-04-14 | 9361 etc rela | 伏木海陸運送 | 1038 | 1038 | 1038 | 1038 | 1007.859 | 0 | 0 | |||
| 2020-04-13 | 9361 etc rela | 伏木海陸運送 | 1038 | 1032 | 1032 | 1038 | 1007.859 | 36 | 3.593 | |||
| 2020-04-10 | 9361 etc rela | 伏木海陸運送 | 1064 | 1002 | 1064 | 1002 | 972.904 | -48 | -4.571 | |||
| 2020-04-09 | 9361 etc rela | 伏木海陸運送 | 1050 | 1050 | 1050 | 1050 | 1019.511 | 0 | 0 | |||
| 2020-04-08 | 9361 etc rela | 伏木海陸運送 | 1050 | 1050 | 1050 | 1050 | 1019.511 | 0 | 0 | |||
| 2020-04-07 | 9361 etc rela | 伏木海陸運送 | 1050 | 1050 | 1050 | 1050 | 1019.511 | 0 | 0 | |||
| 2020-04-06 | 9361 etc rela | 伏木海陸運送 | 1050 | 1050 | 1050 | 1050 | 1019.511 | 0 | 0 | |||
| 2020-04-03 | 9361 etc rela | 伏木海陸運送 | 1050 | 1050 | 1050 | 1050 | 1019.511 | 0 | 0 | |||
| 2020-04-02 | 9361 etc rela | 伏木海陸運送 | 1050 | 1050 | 1050 | 1050 | 1019.511 | -18 | -1.685 | |||
| 2020-04-01 | 9361 etc rela | 伏木海陸運送 | 1068 | 1068 | 1068 | 1068 | 1036.988 | 0 | 0 | |||
| 2020-03-31 | 9361 etc rela | 伏木海陸運送 | 1068 | 1068 | 1068 | 1068 | 1036.988 | 0 | 0 | |||
| 2020-03-30 | 9361 etc rela | 伏木海陸運送 | 1087 | 1068 | 1087 | 1068 | 1036.988 | -50 | -4.472 | |||
| 2020-03-27 | 9361 etc rela | 伏木海陸運送 | 1118 | 1118 | 1118 | 1118 | 1085.536 | 0 | 0 | |||
| 2020-03-26 | 9361 etc rela | 伏木海陸運送 | 1118 | 1118 | 1118 | 1118 | 1085.536 | 53 | 4.977 | |||
| 2020-03-25 | 9361 etc rela | 伏木海陸運送 | 1065 | 1065 | 1065 | 1065 | 1034.075 | 0 | 0 | |||
| 2020-03-24 | 9361 etc rela | 伏木海陸運送 | 1065 | 1065 | 1065 | 1065 | 1034.075 | 0 | 0 | |||
| 2020-03-23 | 9361 etc rela | 伏木海陸運送 | 1066 | 1065 | 1066 | 1065 | 1034.075 | -6 | -0.56 | |||
| 2020-03-19 | 9361 etc rela | 伏木海陸運送 | 1098 | 1071 | 1098 | 1071 | 1039.901 | -26 | -2.37 | |||
| 2020-03-18 | 9361 etc rela | 伏木海陸運送 | 1114 | 1055 | 1114 | 1097 | 1065.146 | -82 | -6.955 | |||
| 2020-03-17 | 9361 etc rela | 伏木海陸運送 | 1179 | 1059 | 1119 | 1179 | 1144.765 | -6 | -0.506 | |||
| 2020-03-16 | 9361 etc rela | 伏木海陸運送 | 1185 | 1185 | 1185 | 1185 | 1150.591 | 120 | 11.268 | |||
| 2020-03-13 | 9361 etc rela | 伏木海陸運送 | 1065 | 1030 | 1054 | 1065 | 1034.075 | -79 | -6.906 | |||
| 2020-03-12 | 9361 etc rela | 伏木海陸運送 | 1144 | 1117 | 1117 | 1144 | 1110.781 | 9 | 0.793 | |||
| 2020-03-11 | 9361 etc rela | 伏木海陸運送 | 1177 | 1135 | 1177 | 1135 | 1102.042 | -42 | -3.568 | |||
| 2020-03-10 | 9361 etc rela | 伏木海陸運送 | 1177 | 1117 | 1117 | 1177 | 1142.823 | -22 | -1.835 | |||
| 2020-03-09 | 9361 etc rela | 伏木海陸運送 | 1199 | 1199 | 1199 | 1199 | 1164.184 | 0 | 0 | |||
| 2020-03-06 | 9361 etc rela | 伏木海陸運送 | 1199 | 1199 | 1199 | 1199 | 1164.184 | -61 | -4.841 | |||
| 2020-03-05 | 9361 etc rela | 伏木海陸運送 | 1260 | 1260 | 1260 | 1260 | 1223.413 | 0 | 0 | |||
| 2020-03-04 | 9361 etc rela | 伏木海陸運送 | 1260 | 1171 | 1201 | 1260 | 1223.413 | 38 | 3.11 | |||
| 2020-03-03 | 9361 etc rela | 伏木海陸運送 | 1222 | 1201 | 1201 | 1222 | 1186.516 | 22 | 1.833 | |||
| 2020-03-02 | 9361 etc rela | 伏木海陸運送 | 1200 | 1200 | 1200 | 1200 | 1165.155 | 0 | 0 | |||
| 2020-02-28 | 9361 etc rela | 伏木海陸運送 | 1231 | 1200 | 1201 | 1200 | 1165.155 | -18 | -1.478 | |||
| 2020-02-27 | 9361 etc rela | 伏木海陸運送 | 1218 | 1218 | 1218 | 1218 | 1182.632 | -12 | -0.976 | |||
| 2020-02-26 | 9361 etc rela | 伏木海陸運送 | 1250 | 1221 | 1250 | 1230 | 1194.284 | -70 | -5.385 | |||
| 2020-02-25 | 9361 etc rela | 伏木海陸運送 | 1300 | 1300 | 1300 | 1300 | 1262.251 | 0 | 0 | |||
| 2020-02-21 | 9361 etc rela | 伏木海陸運送 | 1300 | 1300 | 1300 | 1300 | 1262.251 | 0 | 0 | |||
| 2020-02-20 | 9361 etc rela | 伏木海陸運送 | 1300 | 1300 | 1300 | 1300 | 1262.251 | -19 | -1.44 | |||
| 2020-02-19 | 9361 etc rela | 伏木海陸運送 | 1319 | 1319 | 1319 | 1319 | 1280.7 | 0 | 0 | |||
| 2020-02-18 | 9361 etc rela | 伏木海陸運送 | 1319 | 1319 | 1319 | 1319 | 1280.7 | 0 | 0 | |||
| 2020-02-17 | 9361 etc rela | 伏木海陸運送 | 1319 | 1313 | 1314 | 1319 | 1280.7 | -1 | -0.076 | |||
| 2020-02-14 | 9361 etc rela | 伏木海陸運送 | 1320 | 1320 | 1320 | 1320 | 1281.67 | 0 | 0 | |||
| 2020-02-13 | 9361 etc rela | 伏木海陸運送 | 1320 | 1320 | 1320 | 1320 | 1281.67 | -23 | -1.713 | |||
| 2020-02-12 | 9361 etc rela | 伏木海陸運送 | 1343 | 1320 | 1320 | 1343 | 1304.003 | -7 | -0.519 | |||
| 2020-02-10 | 9361 etc rela | 伏木海陸運送 | 1370 | 1340 | 1341 | 1350 | 1310.799 | -12 | -0.881 | |||
| 2020-02-07 | 9361 etc rela | 伏木海陸運送 | 1362 | 1362 | 1362 | 1362 | 1322.451 | 30 | 2.252 | |||
| 2020-02-06 | 9361 etc rela | 伏木海陸運送 | 1332 | 1332 | 1332 | 1332 | 1293.322 | 0 | 0 | |||
| 2020-02-05 | 9361 etc rela | 伏木海陸運送 | 1332 | 1332 | 1332 | 1332 | 1293.322 | 0 | 0 | |||
| 2020-02-04 | 9361 etc rela | 伏木海陸運送 | 1332 | 1332 | 1332 | 1332 | 1293.322 | 0 | 0 | |||
| 2020-02-03 | 9361 etc rela | 伏木海陸運送 | 1332 | 1332 | 1332 | 1332 | 1293.322 | 0 | 0 | |||
| 2020-01-31 | 9361 etc rela | 伏木海陸運送 | 1332 | 1332 | 1332 | 1332 | 1293.322 | 0 | 0 | |||
| 2020-01-30 | 9361 etc rela | 伏木海陸運送 | 1332 | 1332 | 1332 | 1332 | 1293.322 | 0 | 0 | |||
| 2020-01-29 | 9361 etc rela | 伏木海陸運送 | 1332 | 1332 | 1332 | 1332 | 1293.322 | 0 | 0 | |||
| 2020-01-28 | 9361 etc rela | 伏木海陸運送 | 1340 | 1332 | 1340 | 1332 | 1293.322 | -8 | -0.597 | |||
| 2020-01-27 | 9361 etc rela | 伏木海陸運送 | 1340 | 1340 | 1340 | 1340 | 1301.09 | -38 | -2.758 | |||
| 2020-01-24 | 9361 etc rela | 伏木海陸運送 | 1378 | 1378 | 1378 | 1378 | 1337.986 | 0 | 0 | |||
| 2020-01-23 | 9361 etc rela | 伏木海陸運送 | 1378 | 1378 | 1378 | 1378 | 1337.986 | 0 | 0 | |||
| 2020-01-22 | 9361 etc rela | 伏木海陸運送 | 1378 | 1378 | 1378 | 1378 | 1337.986 | 0 | 0 | |||
| 2020-01-21 | 9361 etc rela | 伏木海陸運送 | 1400 | 1378 | 1400 | 1378 | 1337.986 | -22 | -1.571 | |||
| 2020-01-20 | 9361 etc rela | 伏木海陸運送 | 1400 | 1387 | 1387 | 1400 | 1359.347 | 30 | 2.19 | |||
| 2020-01-17 | 9361 etc rela | 伏木海陸運送 | 1378 | 1370 | 1378 | 1370 | 1330.219 | 0 | 0 | |||
| 2020-01-16 | 9361 etc rela | 伏木海陸運送 | 1378 | 1370 | 1378 | 1370 | 1330.219 | 9 | 0.661 | |||
| 2020-01-15 | 9361 etc rela | 伏木海陸運送 | 1361 | 1340 | 1340 | 1361 | 1321.48 | -4 | -0.293 | |||
| 2020-01-14 | 9361 etc rela | 伏木海陸運送 | 1365 | 1365 | 1365 | 1365 | 1325.364 | 0 | 0 | |||
| 2020-01-10 | 9361 etc rela | 伏木海陸運送 | 1365 | 1365 | 1365 | 1365 | 1325.364 | 0 | 0 | |||
| 2020-01-09 | 9361 etc rela | 伏木海陸運送 | 1365 | 1365 | 1365 | 1365 | 1325.364 | 0 | 0 | |||
| 2020-01-08 | 9361 etc rela | 伏木海陸運送 | 1365 | 1365 | 1365 | 1365 | 1325.364 | 0 | 0 | |||
| 2020-01-07 | 9361 etc rela | 伏木海陸運送 | 1365 | 1365 | 1365 | 1365 | 1325.364 | 0 | 0 | |||
| 2020-01-06 | 9361 etc rela | 伏木海陸運送 | 1365 | 1365 | 1365 | 1365 | 1325.364 | 0 | 0 | |||
| 2019-12-30 | 9361 etc rela | 伏木海陸運送 | 1365 | 1365 | 1365 | 1365 | 1325.364 | -4 | -0.292 | |||
| 2019-12-27 | 9361 etc rela | 伏木海陸運送 | 1369 | 1369 | 1369 | 1369 | 1329.248 | 0 | 0 | |||
| 2019-12-26 | 9361 etc rela | 伏木海陸運送 | 1369 | 1369 | 1369 | 1369 | 1314.683 | 0 | 0 | |||
| 2019-12-25 | 9361 etc rela | 伏木海陸運送 | 1369 | 1369 | 1369 | 1369 | 1314.683 | 0 | 0 | |||
| 2019-12-24 | 9361 etc rela | 伏木海陸運送 | 1370 | 1369 | 1369 | 1369 | 1314.683 | 0 | 0 | |||
| 2019-12-23 | 9361 etc rela | 伏木海陸運送 | 1371 | 1369 | 1371 | 1369 | 1314.683 | 49 | 3.712 | |||
| 2019-12-20 | 9361 etc rela | 伏木海陸運送 | 1334 | 1320 | 1320 | 1320 | 1267.627 | 0 | 0 | |||
| 2019-12-19 | 9361 etc rela | 伏木海陸運送 | 1340 | 1310 | 1340 | 1320 | 1267.627 | 0 | 0 | |||
| 2019-12-18 | 9361 etc rela | 伏木海陸運送 | 1320 | 1320 | 1320 | 1320 | 1267.627 | 0 | 0 | |||
| 2019-12-17 | 9361 etc rela | 伏木海陸運送 | 1320 | 1320 | 1320 | 1320 | 1267.627 | 0 | 0 | |||
| 2019-12-16 | 9361 etc rela | 伏木海陸運送 | 1320 | 1319 | 1319 | 1320 | 1267.627 | 1 | 0.076 | |||
| 2019-12-13 | 9361 etc rela | 伏木海陸運送 | 1319 | 1319 | 1319 | 1319 | 1266.667 | 2 | 0.152 | |||
| 2019-12-12 | 9361 etc rela | 伏木海陸運送 | 1317 | 1317 | 1317 | 1317 | 1264.746 | -1 | -0.076 | |||
| 2019-12-11 | 9361 etc rela | 伏木海陸運送 | 1318 | 1318 | 1318 | 1318 | 1265.707 | 0 | 0 | |||
| 2019-12-10 | 9361 etc rela | 伏木海陸運送 | 1318 | 1318 | 1318 | 1318 | 1265.707 | -2 | -0.152 | |||
| 2019-12-09 | 9361 etc rela | 伏木海陸運送 | 1320 | 1320 | 1320 | 1320 | 1267.627 | 0 | 0 | |||
| 2019-12-06 | 9361 etc rela | 伏木海陸運送 | 1320 | 1320 | 1320 | 1320 | 1267.627 | 0 | 0 | |||
| 2019-12-05 | 9361 etc rela | 伏木海陸運送 | 1320 | 1320 | 1320 | 1320 | 1267.627 | 0 | 0 | |||
| 2019-12-04 | 9361 etc rela | 伏木海陸運送 | 1320 | 1320 | 1320 | 1320 | 1267.627 | 0 | 0 | |||
| 2019-12-03 | 9361 etc rela | 伏木海陸運送 | 1320 | 1320 | 1320 | 1320 | 1267.627 | 0 | 0 | |||
| 2019-12-02 | 9361 etc rela | 伏木海陸運送 | 1320 | 1320 | 1320 | 1320 | 1267.627 | 0 | 0 | |||
| 2019-11-29 | 9361 etc rela | 伏木海陸運送 | 1320 | 1320 | 1320 | 1320 | 1267.627 | 0 | 0 | |||
| 2019-11-28 | 9361 etc rela | 伏木海陸運送 | 1320 | 1320 | 1320 | 1320 | 1267.627 | -10 | -0.752 | |||
| 2019-11-27 | 9361 etc rela | 伏木海陸運送 | 1330 | 1330 | 1330 | 1330 | 1277.231 | 0 | 0 | |||
| 2019-11-26 | 9361 etc rela | 伏木海陸運送 | 1348 | 1330 | 1348 | 1330 | 1277.231 | 0 | 0 | |||
| 2019-11-25 | 9361 etc rela | 伏木海陸運送 | 1348 | 1330 | 1348 | 1330 | 1277.231 | 19 | 1.449 | |||
| 2019-11-22 | 9361 etc rela | 伏木海陸運送 | 1311 | 1311 | 1311 | 1311 | 1258.984 | 0 | 0 | |||
| 2019-11-21 | 9361 etc rela | 伏木海陸運送 | 1311 | 1311 | 1311 | 1311 | 1258.984 | 0 | 0 | |||
| 2019-11-20 | 9361 etc rela | 伏木海陸運送 | 1320 | 1311 | 1320 | 1311 | 1258.984 | -16 | -1.206 | |||
| 2019-11-19 | 9361 etc rela | 伏木海陸運送 | 1327 | 1327 | 1327 | 1327 | 1274.35 | 0 | 0 | |||
| 2019-11-18 | 9361 etc rela | 伏木海陸運送 | 1327 | 1327 | 1327 | 1327 | 1274.35 | -2 | -0.15 | |||
| 2019-11-15 | 9361 etc rela | 伏木海陸運送 | 1329 | 1329 | 1329 | 1329 | 1276.27 | -4 | -0.3 | |||
| 2019-11-14 | 9361 etc rela | 伏木海陸運送 | 1333 | 1333 | 1333 | 1333 | 1280.112 | 0 | 0 | |||
| 2019-11-13 | 9361 etc rela | 伏木海陸運送 | 1366 | 1333 | 1346 | 1333 | 1280.112 | -13 | -0.966 | |||
| 2019-11-12 | 9361 etc rela | 伏木海陸運送 | 1346 | 1346 | 1346 | 1346 | 1292.596 | 0 | 0 | |||
| 2019-11-11 | 9361 etc rela | 伏木海陸運送 | 1351 | 1346 | 1351 | 1346 | 1292.596 | 22 | 1.662 | |||
| 2019-11-08 | 9361 etc rela | 伏木海陸運送 | 1324 | 1324 | 1324 | 1324 | 1271.469 | -13 | -0.972 | |||
| 2019-11-07 | 9361 etc rela | 伏木海陸運送 | 1337 | 1337 | 1337 | 1337 | 1283.953 | 0 | 0 | |||
| 2019-11-06 | 9361 etc rela | 伏木海陸運送 | 1337 | 1337 | 1337 | 1337 | 1283.953 | 0 | 0 | |||
| 2019-11-05 | 9361 etc rela | 伏木海陸運送 | 1337 | 1337 | 1337 | 1337 | 1283.953 | -20 | -1.474 | |||
| 2019-11-01 | 9361 etc rela | 伏木海陸運送 | 1357 | 1357 | 1357 | 1357 | 1303.159 | 0 | 0 | |||
| 2019-10-31 | 9361 etc rela | 伏木海陸運送 | 1357 | 1357 | 1357 | 1357 | 1303.159 | 30 | 2.261 | |||
| 2019-10-30 | 9361 etc rela | 伏木海陸運送 | 1327 | 1324 | 1324 | 1327 | 1274.35 | -36 | -2.641 | |||
| 2019-10-29 | 9361 etc rela | 伏木海陸運送 | 1363 | 1363 | 1363 | 1363 | 1308.921 | -4 | -0.293 | |||
| 2019-10-28 | 9361 etc rela | 伏木海陸運送 | 1367 | 1367 | 1367 | 1367 | 1312.763 | 55 | 4.192 | |||
| 2019-10-25 | 9361 etc rela | 伏木海陸運送 | 1312 | 1311 | 1311 | 1312 | 1259.945 | 7 | 0.536 | |||
| 2019-10-24 | 9361 etc rela | 伏木海陸運送 | 1305 | 1305 | 1305 | 1305 | 1253.223 | 5 | 0.385 | |||
| 2019-10-23 | 9361 etc rela | 伏木海陸運送 | 1307 | 1300 | 1307 | 1300 | 1248.421 | -21 | -1.59 | |||
| 2019-10-21 | 9361 etc rela | 伏木海陸運送 | 1321 | 1305 | 1305 | 1321 | 1268.588 | -8 | -0.602 | |||
| 2019-10-18 | 9361 etc rela | 伏木海陸運送 | 1329 | 1311 | 1311 | 1329 | 1276.27 | 18 | 1.373 | |||
| 2019-10-17 | 9361 etc rela | 伏木海陸運送 | 1342 | 1311 | 1341 | 1311 | 1258.984 | 0 | 0 | |||
| 2019-10-16 | 9361 etc rela | 伏木海陸運送 | 1333 | 1311 | 1311 | 1311 | 1258.984 | -30 | -2.237 | |||
| 2019-10-15 | 9361 etc rela | 伏木海陸運送 | 1341 | 1341 | 1341 | 1341 | 1287.794 | 0 | 0 | |||
| 2019-10-11 | 9361 etc rela | 伏木海陸運送 | 1341 | 1341 | 1341 | 1341 | 1287.794 | -46 | -3.317 | |||
| 2019-10-10 | 9361 etc rela | 伏木海陸運送 | 1387 | 1387 | 1387 | 1387 | 1331.969 | 0 | 0 | |||
| 2019-10-09 | 9361 etc rela | 伏木海陸運送 | 1387 | 1370 | 1370 | 1387 | 1331.969 | 47 | 3.507 | |||
| 2019-10-08 | 9361 etc rela | 伏木海陸運送 | 1340 | 1340 | 1340 | 1340 | 1286.834 | 0 | 0 | |||
| 2019-10-07 | 9361 etc rela | 伏木海陸運送 | 1340 | 1340 | 1340 | 1340 | 1286.834 | 0 | 0 | |||
| 2019-10-04 | 9361 etc rela | 伏木海陸運送 | 1340 | 1340 | 1340 | 1340 | 1286.834 | 0 | 0 | |||
| 2019-10-03 | 9361 etc rela | 伏木海陸運送 | 1340 | 1340 | 1340 | 1340 | 1286.834 | 0 | 0 | |||
| 2019-10-02 | 9361 etc rela | 伏木海陸運送 | 1340 | 1340 | 1340 | 1340 | 1286.834 | 0 | 0 | |||
| 2019-10-01 | 9361 etc rela | 伏木海陸運送 | 1340 | 1340 | 1340 | 1340 | 1286.834 | 0 | 0 | |||
| 2019-09-30 | 9361 etc rela | 伏木海陸運送 | 1400 | 1340 | 1400 | 1340 | 1286.834 | -31 | -2.261 | |||
| 2019-09-27 | 9361 etc rela | 伏木海陸運送 | 1371 | 1371 | 1371 | 1371 | 1316.604 | -14 | -1.011 | |||
| 2019-09-26 | 9361 etc rela | 伏木海陸運送 | 1385 | 1385 | 1385 | 1385 | 1330.048 | 30 | 2.214 | |||
| 2019-09-25 | 9361 etc rela | 伏木海陸運送 | 1355 | 1355 | 1355 | 1355 | 1301.239 | 0 | 0 | |||
| 2019-09-24 | 9361 etc rela | 伏木海陸運送 | 1355 | 1355 | 1355 | 1355 | 1301.239 | 0 | 0 | |||
| 2019-09-20 | 9361 etc rela | 伏木海陸運送 | 1355 | 1355 | 1355 | 1355 | 1301.239 | 0 | 0 | |||
| 2019-09-19 | 9361 etc rela | 伏木海陸運送 | 1355 | 1355 | 1355 | 1355 | 1301.239 | 6 | 0.445 | |||
| 2019-09-18 | 9361 etc rela | 伏木海陸運送 | 1349 | 1319 | 1319 | 1349 | 1295.477 | 18 | 1.352 | |||
| 2019-09-17 | 9361 etc rela | 伏木海陸運送 | 1331 | 1331 | 1331 | 1331 | 1278.191 | 0 | 0 | |||
| 2019-09-13 | 9361 etc rela | 伏木海陸運送 | 1331 | 1331 | 1331 | 1331 | 1278.191 | 0 | 0 | |||
| 2019-09-12 | 9361 etc rela | 伏木海陸運送 | 1331 | 1331 | 1331 | 1331 | 1278.191 | 0 | 0 | |||
| 2019-09-11 | 9361 etc rela | 伏木海陸運送 | 1352 | 1331 | 1352 | 1331 | 1278.191 | -18 | -1.334 | |||
| 2019-09-10 | 9361 etc rela | 伏木海陸運送 | 1349 | 1349 | 1349 | 1349 | 1295.477 | 0 | 0 | |||
| 2019-09-09 | 9361 etc rela | 伏木海陸運送 | 1349 | 1349 | 1349 | 1349 | 1295.477 | 0 | 0 | |||
| 2019-09-06 | 9361 etc rela | 伏木海陸運送 | 1349 | 1349 | 1349 | 1349 | 1295.477 | 0 | 0 | |||
| 2019-09-05 | 9361 etc rela | 伏木海陸運送 | 1349 | 1349 | 1349 | 1349 | 1295.477 | 0 | 0 | |||
| 2019-09-04 | 9361 etc rela | 伏木海陸運送 | 1349 | 1349 | 1349 | 1349 | 1295.477 | 0 | 0 | |||
| 2019-09-03 | 9361 etc rela | 伏木海陸運送 | 1349 | 1349 | 1349 | 1349 | 1295.477 | 24 | 1.811 | |||
| 2019-09-02 | 9361 etc rela | 伏木海陸運送 | 1325 | 1325 | 1325 | 1325 | 1272.429 | 0 | 0 | |||
| 2019-08-30 | 9361 etc rela | 伏木海陸運送 | 1325 | 1325 | 1325 | 1325 | 1272.429 | 0 | 0 | |||
| 2019-08-29 | 9361 etc rela | 伏木海陸運送 | 1325 | 1325 | 1325 | 1325 | 1272.429 | 0 | 0 | |||
| 2019-08-28 | 9361 etc rela | 伏木海陸運送 | 1329 | 1325 | 1325 | 1325 | 1272.429 | 1 | 0.076 | |||
| 2019-08-27 | 9361 etc rela | 伏木海陸運送 | 1324 | 1323 | 1323 | 1324 | 1271.469 | -59 | -4.266 | |||
| 2019-08-26 | 9361 etc rela | 伏木海陸運送 | 1383 | 1383 | 1383 | 1383 | 1328.128 | 39 | 2.902 | |||
| 2019-08-23 | 9361 etc rela | 伏木海陸運送 | 1344 | 1344 | 1344 | 1344 | 1290.675 | 4 | 0.299 | |||
| 2019-08-22 | 9361 etc rela | 伏木海陸運送 | 1340 | 1340 | 1340 | 1340 | 1286.834 | 0 | 0 | |||
| 2019-08-21 | 9361 etc rela | 伏木海陸運送 | 1340 | 1340 | 1340 | 1340 | 1286.834 | 0 | 0 | |||
| 2019-08-20 | 9361 etc rela | 伏木海陸運送 | 1340 | 1340 | 1340 | 1340 | 1286.834 | 0 | 0 | |||
| 2019-08-19 | 9361 etc rela | 伏木海陸運送 | 1340 | 1340 | 1340 | 1340 | 1286.834 | 0 | 0 | |||
| 2019-08-16 | 9361 etc rela | 伏木海陸運送 | 1340 | 1340 | 1340 | 1340 | 1286.834 | 0 | 0 | |||
| 2019-08-15 | 9361 etc rela | 伏木海陸運送 | 1340 | 1310 | 1311 | 1340 | 1286.834 | 14 | 1.056 | |||
| 2019-08-14 | 9361 etc rela | 伏木海陸運送 | 1326 | 1326 | 1326 | 1326 | 1273.389 | 0 | 0 | |||
| 2019-08-13 | 9361 etc rela | 伏木海陸運送 | 1326 | 1326 | 1326 | 1326 | 1273.389 | 0 | 0 | |||
| 2019-08-09 | 9361 etc rela | 伏木海陸運送 | 1326 | 1326 | 1326 | 1326 | 1273.389 | 0 | 0 | |||
| 2019-08-08 | 9361 etc rela | 伏木海陸運送 | 1326 | 1326 | 1326 | 1326 | 1273.389 | 0 | 0 | |||
| 2019-08-07 | 9361 etc rela | 伏木海陸運送 | 1326 | 1326 | 1326 | 1326 | 1273.389 | 0 | 0 | |||
| 2019-08-06 | 9361 etc rela | 伏木海陸運送 | 1326 | 1326 | 1326 | 1326 | 1273.389 | 0 | 0 | |||
| 2019-08-05 | 9361 etc rela | 伏木海陸運送 | 1326 | 1326 | 1326 | 1326 | 1273.389 | -24 | -1.778 | |||
| 2019-08-02 | 9361 etc rela | 伏木海陸運送 | 1353 | 1350 | 1353 | 1350 | 1296.437 | -42 | -3.017 | |||
| 2019-08-01 | 9361 etc rela | 伏木海陸運送 | 1392 | 1392 | 1392 | 1392 | 1336.771 | 0 | 0 | |||
| 2019-07-31 | 9361 etc rela | 伏木海陸運送 | 1392 | 1392 | 1392 | 1392 | 1336.771 | 0 | 0 | |||
| 2019-07-30 | 9361 etc rela | 伏木海陸運送 | 1392 | 1392 | 1392 | 1392 | 1336.771 | 0 | 0 | |||
| 2019-07-29 | 9361 etc rela | 伏木海陸運送 | 1392 | 1392 | 1392 | 1392 | 1336.771 | 0 | 0 | |||
| 2019-07-26 | 9361 etc rela | 伏木海陸運送 | 1392 | 1392 | 1392 | 1392 | 1336.771 | 22 | 1.606 | |||
| 2019-07-25 | 9361 etc rela | 伏木海陸運送 | 1370 | 1370 | 1370 | 1370 | 1315.643 | 0 | 0 | |||
| 2019-07-24 | 9361 etc rela | 伏木海陸運送 | 1370 | 1370 | 1370 | 1370 | 1315.643 | 0 | 0 | |||
| 2019-07-23 | 9361 etc rela | 伏木海陸運送 | 1370 | 1370 | 1370 | 1370 | 1315.643 | 0 | 0 | |||
| 2019-07-22 | 9361 etc rela | 伏木海陸運送 | 1370 | 1370 | 1370 | 1370 | 1315.643 | 0 | 0 | |||
| 2019-07-19 | 9361 etc rela | 伏木海陸運送 | 1370 | 1370 | 1370 | 1370 | 1315.643 | 0 | 0 | |||
| 2019-07-18 | 9361 etc rela | 伏木海陸運送 | 1370 | 1370 | 1370 | 1370 | 1315.643 | 0 | 0 | |||
| 2019-07-17 | 9361 etc rela | 伏木海陸運送 | 1370 | 1370 | 1370 | 1370 | 1315.643 | -30 | -2.143 | |||
| 2019-07-16 | 9361 etc rela | 伏木海陸運送 | 1400 | 1400 | 1400 | 1400 | 1344.453 | -20 | -1.408 | |||
| 2019-07-12 | 9361 etc rela | 伏木海陸運送 | 1420 | 1420 | 1420 | 1420 | 1363.66 | 0 | 0 | |||
| 2019-07-11 | 9361 etc rela | 伏木海陸運送 | 1420 | 1420 | 1420 | 1420 | 1363.66 | 0 | 0 | |||
| 2019-07-10 | 9361 etc rela | 伏木海陸運送 | 1420 | 1420 | 1420 | 1420 | 1363.66 | 0 | 0 | |||
| 2019-07-09 | 9361 etc rela | 伏木海陸運送 | 1420 | 1420 | 1420 | 1420 | 1363.66 | 0 | 0 | |||
| 2019-07-08 | 9361 etc rela | 伏木海陸運送 | 1420 | 1420 | 1420 | 1420 | 1363.66 | 0 | 0 | |||
| 2019-07-05 | 9361 etc rela | 伏木海陸運送 | 1420 | 1420 | 1420 | 1420 | 1363.66 | 0 | 0 | |||
| 2019-07-04 | 9361 etc rela | 伏木海陸運送 | 1420 | 1420 | 1420 | 1420 | 1363.66 | 19 | 1.356 | |||
| 2019-07-03 | 9361 etc rela | 伏木海陸運送 | 1401 | 1401 | 1401 | 1401 | 1345.414 | 0 | 0 | |||
| 2019-07-02 | 9361 etc rela | 伏木海陸運送 | 1401 | 1401 | 1401 | 1401 | 1345.414 | 0 | 0 | |||
| 2019-07-01 | 9361 etc rela | 伏木海陸運送 | 1420 | 1380 | 1420 | 1401 | 1345.414 | 71 | 5.338 | |||
| 2019-06-28 | 9361 etc rela | 伏木海陸運送 | 1330 | 1330 | 1330 | 1330 | 1277.231 | 0 | 0 | |||
| 2019-06-27 | 9361 etc rela | 伏木海陸運送 | 1330 | 1330 | 1330 | 1330 | 1277.231 | 0 | 0 | |||
| 2019-06-26 | 9361 etc rela | 伏木海陸運送 | 1330 | 1330 | 1330 | 1330 | 1277.231 | -50 | -3.623 | |||
| 2019-06-25 | 9361 etc rela | 伏木海陸運送 | 1380 | 1374 | 1374 | 1380 | 1306.04 | -7 | -0.505 | |||
| 2019-06-24 | 9361 etc rela | 伏木海陸運送 | 1387 | 1387 | 1387 | 1387 | 1312.665 | 47 | 3.507 | |||
| 2019-06-21 | 9361 etc rela | 伏木海陸運送 | 1340 | 1340 | 1340 | 1340 | 1268.184 | 19 | 1.438 | |||
| 2019-06-20 | 9361 etc rela | 伏木海陸運送 | 1321 | 1321 | 1321 | 1321 | 1250.202 | 0 | 0 | |||
| 2019-06-19 | 9361 etc rela | 伏木海陸運送 | 1321 | 1321 | 1321 | 1321 | 1250.202 | 0 | 0 | |||
| 2019-06-18 | 9361 etc rela | 伏木海陸運送 | 1321 | 1321 | 1321 | 1321 | 1250.202 | -30 | -2.221 | |||
| 2019-06-17 | 9361 etc rela | 伏木海陸運送 | 1351 | 1351 | 1351 | 1351 | 1278.594 | -15 | -1.098 | |||
| 2019-06-14 | 9361 etc rela | 伏木海陸運送 | 1366 | 1366 | 1366 | 1366 | 1292.791 | -43 | -3.052 | |||
| 2019-06-13 | 9361 etc rela | 伏木海陸運送 | 1409 | 1409 | 1409 | 1409 | 1333.486 | 0 | 0 | |||
| 2019-06-12 | 9361 etc rela | 伏木海陸運送 | 1409 | 1409 | 1409 | 1409 | 1333.486 | 28 | 2.028 | |||
| 2019-06-11 | 9361 etc rela | 伏木海陸運送 | 1381 | 1381 | 1381 | 1381 | 1306.987 | 0 | 0 | |||
| 2019-06-10 | 9361 etc rela | 伏木海陸運送 | 1381 | 1381 | 1381 | 1381 | 1306.987 | 30 | 2.221 | |||
| 2019-06-07 | 9361 etc rela | 伏木海陸運送 | 1351 | 1351 | 1351 | 1351 | 1278.594 | 0 | 0 | |||
| 2019-06-06 | 9361 etc rela | 伏木海陸運送 | 1351 | 1351 | 1351 | 1351 | 1278.594 | 0 | 0 | |||
| 2019-06-05 | 9361 etc rela | 伏木海陸運送 | 1351 | 1351 | 1351 | 1351 | 1278.594 | 0 | 0 | |||
| 2019-06-04 | 9361 etc rela | 伏木海陸運送 | 1386 | 1351 | 1385 | 1351 | 1278.594 | -31 | -2.243 | |||
| 2019-06-03 | 9361 etc rela | 伏木海陸運送 | 1382 | 1382 | 1382 | 1382 | 1307.933 | 0 | 0 | |||
| 2019-05-31 | 9361 etc rela | 伏木海陸運送 | 1382 | 1382 | 1382 | 1382 | 1307.933 | -15 | -1.074 | |||
| 2019-05-30 | 9361 etc rela | 伏木海陸運送 | 1397 | 1397 | 1397 | 1397 | 1322.129 | -17 | -1.202 | |||
| 2019-05-29 | 9361 etc rela | 伏木海陸運送 | 1414 | 1414 | 1414 | 1414 | 1338.218 | 0 | 0 | |||
| 2019-05-28 | 9361 etc rela | 伏木海陸運送 | 1414 | 1414 | 1414 | 1414 | 1338.218 | 0 | 0 | |||
| 2019-05-27 | 9361 etc rela | 伏木海陸運送 | 1429 | 1414 | 1429 | 1414 | 1338.218 | 64 | 4.741 | |||
| 2019-05-24 | 9361 etc rela | 伏木海陸運送 | 1350 | 1350 | 1350 | 1350 | 1277.648 | 1 | 0.074 | |||
| 2019-05-23 | 9361 etc rela | 伏木海陸運送 | 1349 | 1348 | 1348 | 1349 | 1276.702 | -24 | -1.748 | |||
| 2019-05-22 | 9361 etc rela | 伏木海陸運送 | 1373 | 1373 | 1373 | 1373 | 1299.416 | 0 | 0 | |||
| 2019-05-21 | 9361 etc rela | 伏木海陸運送 | 1373 | 1373 | 1373 | 1373 | 1299.416 | 0 | 0 | |||
| 2019-05-20 | 9361 etc rela | 伏木海陸運送 | 1373 | 1373 | 1373 | 1373 | 1299.416 | 30 | 2.234 | |||
| 2019-05-17 | 9361 etc rela | 伏木海陸運送 | 1343 | 1340 | 1340 | 1343 | 1271.023 | 3 | 0.224 | |||
| 2019-05-16 | 9361 etc rela | 伏木海陸運送 | 1340 | 1340 | 1340 | 1340 | 1268.184 | 0 | 0 | |||
| 2019-05-15 | 9361 etc rela | 伏木海陸運送 | 1340 | 1340 | 1340 | 1340 | 1268.184 | 0 | 0 | |||
| 2019-05-14 | 9361 etc rela | 伏木海陸運送 | 1340 | 1340 | 1340 | 1340 | 1268.184 | 0 | 0 | |||
| 2019-05-13 | 9361 etc rela | 伏木海陸運送 | 1340 | 1340 | 1340 | 1340 | 1268.184 | 0 | 0 | |||
| 2019-05-10 | 9361 etc rela | 伏木海陸運送 | 1341 | 1340 | 1340 | 1340 | 1268.184 | -30 | -2.19 | |||
| 2019-05-09 | 9361 etc rela | 伏木海陸運送 | 1370 | 1335 | 1351 | 1370 | 1296.576 | -9 | -0.653 | |||
| 2019-05-08 | 9361 etc rela | 伏木海陸運送 | 1380 | 1379 | 1380 | 1379 | 1305.094 | -28 | -1.99 | |||
| 2019-05-07 | 9361 etc rela | 伏木海陸運送 | 1408 | 1378 | 1408 | 1407 | 1331.593 | -3 | -0.213 | |||
| 2019-04-26 | 9361 etc rela | 伏木海陸運送 | 1410 | 1410 | 1410 | 1410 | 1334.432 | 30 | 2.174 | |||
| 2019-04-25 | 9361 etc rela | 伏木海陸運送 | 1380 | 1380 | 1380 | 1380 | 1306.04 | 30 | 2.222 | |||
| 2019-04-24 | 9361 etc rela | 伏木海陸運送 | 1350 | 1350 | 1350 | 1350 | 1277.648 | -11 | -0.808 | |||
| 2019-04-23 | 9361 etc rela | 伏木海陸運送 | 1361 | 1361 | 1361 | 1361 | 1288.058 | 0 | 0 | |||
| 2019-04-22 | 9361 etc rela | 伏木海陸運送 | 1361 | 1354 | 1354 | 1361 | 1288.058 | -19 | -1.377 | |||
| 2019-04-19 | 9361 etc rela | 伏木海陸運送 | 1401 | 1380 | 1401 | 1380 | 1306.04 | -31 | -2.197 | |||
| 2019-04-18 | 9361 etc rela | 伏木海陸運送 | 1411 | 1411 | 1411 | 1411 | 1335.379 | 0 | 0 | |||
| 2019-04-17 | 9361 etc rela | 伏木海陸運送 | 1411 | 1411 | 1411 | 1411 | 1335.379 | -17 | -1.19 | |||
| 2019-04-16 | 9361 etc rela | 伏木海陸運送 | 1428 | 1428 | 1428 | 1428 | 1351.468 | 0 | 0 | |||
| 2019-04-15 | 9361 etc rela | 伏木海陸運送 | 1428 | 1428 | 1428 | 1428 | 1351.468 | 28 | 2 | |||
| 2019-04-12 | 9361 etc rela | 伏木海陸運送 | 1401 | 1400 | 1400 | 1400 | 1324.969 | 0 | 0 | |||
| 2019-04-11 | 9361 etc rela | 伏木海陸運送 | 1401 | 1400 | 1400 | 1400 | 1324.969 | -20 | -1.408 | |||
| 2019-04-10 | 9361 etc rela | 伏木海陸運送 | 1420 | 1420 | 1420 | 1420 | 1343.897 | 0 | 0 | |||
| 2019-04-09 | 9361 etc rela | 伏木海陸運送 | 1420 | 1420 | 1420 | 1420 | 1343.897 | -30 | -2.069 | |||
| 2019-04-08 | 9361 etc rela | 伏木海陸運送 | 1450 | 1450 | 1450 | 1450 | 1372.289 | 15 | 1.045 | |||
| 2019-04-05 | 9361 etc rela | 伏木海陸運送 | 1435 | 1433 | 1433 | 1435 | 1358.093 | 0 | 0 | |||
| 2019-04-04 | 9361 etc rela | 伏木海陸運送 | 1435 | 1433 | 1433 | 1435 | 1358.093 | 5 | 0.35 | |||
| 2019-04-03 | 9361 etc rela | 伏木海陸運送 | 1430 | 1430 | 1430 | 1430 | 1353.361 | 0 | 0 | |||
| 2019-04-02 | 9361 etc rela | 伏木海陸運送 | 1433 | 1430 | 1433 | 1430 | 1353.361 | 15 | 1.06 | |||
| 2019-04-01 | 9361 etc rela | 伏木海陸運送 | 1415 | 1415 | 1415 | 1415 | 1339.165 | 0 | 0 | |||
| 2019-03-29 | 9361 etc rela | 伏木海陸運送 | 1415 | 1415 | 1415 | 1415 | 1339.165 | 0 | 0 | |||
| 2019-03-28 | 9361 etc rela | 伏木海陸運送 | 1415 | 1415 | 1415 | 1415 | 1339.165 | -30 | -2.076 | |||
| 2019-03-27 | 9361 etc rela | 伏木海陸運送 | 1445 | 1445 | 1445 | 1445 | 1367.557 | 0 | 0 | |||
| 2019-03-26 | 9361 etc rela | 伏木海陸運送 | 1445 | 1445 | 1445 | 1445 | 1367.557 | 30 | 2.12 | |||
| 2019-03-25 | 9361 etc rela | 伏木海陸運送 | 1415 | 1414 | 1414 | 1415 | 1339.165 | -59 | -4.003 | |||
| 2019-03-22 | 9361 etc rela | 伏木海陸運送 | 1474 | 1474 | 1474 | 1474 | 1395.002 | 0 | 0 | |||
| 2019-03-20 | 9361 etc rela | 伏木海陸運送 | 1474 | 1474 | 1474 | 1474 | 1395.002 | 0 | 0 | |||
| 2019-03-19 | 9361 etc rela | 伏木海陸運送 | 1474 | 1474 | 1474 | 1474 | 1395.002 | 30 | 2.078 | |||
| 2019-03-18 | 9361 etc rela | 伏木海陸運送 | 1444 | 1414 | 1414 | 1444 | 1366.61 | 31 | 2.194 | |||
| 2019-03-15 | 9361 etc rela | 伏木海陸運送 | 1469 | 1413 | 1469 | 1413 | 1337.272 | -56 | -3.812 | |||
| 2019-03-14 | 9361 etc rela | 伏木海陸運送 | 1469 | 1469 | 1469 | 1469 | 1390.271 | 29 | 2.014 | |||
| 2019-03-13 | 9361 etc rela | 伏木海陸運送 | 1440 | 1440 | 1440 | 1440 | 1362.825 | 0 | 0 | |||
| 2019-03-12 | 9361 etc rela | 伏木海陸運送 | 1440 | 1440 | 1440 | 1440 | 1362.825 | 0 | 0 | |||
| 2019-03-11 | 9361 etc rela | 伏木海陸運送 | 1440 | 1440 | 1440 | 1440 | 1362.825 | 0 | 0 | |||
| 2019-03-08 | 9361 etc rela | 伏木海陸運送 | 1440 | 1406 | 1413 | 1440 | 1362.825 | 20 | 1.408 | |||
| 2019-03-07 | 9361 etc rela | 伏木海陸運送 | 1423 | 1420 | 1423 | 1420 | 1343.897 | -20 | -1.389 | |||
| 2019-03-06 | 9361 etc rela | 伏木海陸運送 | 1440 | 1440 | 1440 | 1440 | 1362.825 | 0 | 0 | |||
| 2019-03-05 | 9361 etc rela | 伏木海陸運送 | 1440 | 1440 | 1440 | 1440 | 1362.825 | -10 | -0.69 | |||
| 2019-03-04 | 9361 etc rela | 伏木海陸運送 | 1450 | 1450 | 1450 | 1450 | 1372.289 | -39 | -2.619 | |||
| 2019-03-01 | 9361 etc rela | 伏木海陸運送 | 1490 | 1444 | 1474 | 1489 | 1409.199 | -65 | -4.183 | |||
| 2019-02-28 | 9361 etc rela | 伏木海陸運送 | 1598 | 1551 | 1595 | 1554 | 1470.715 | -81 | -4.954 | |||
| 2019-02-27 | 9361 etc rela | 伏木海陸運送 | 1727 | 1631 | 1677 | 1635 | 1547.374 | -94 | -5.437 | |||
| 2019-02-26 | 9361 etc rela | 伏木海陸運送 | 1760 | 1479 | 1519 | 1729 | 1636.336 | 269 | 18.425 | |||
| 2019-02-25 | 9361 etc rela | 伏木海陸運送 | 1463 | 1460 | 1463 | 1460 | 1381.753 | 1 | 0.069 | |||
| 2019-02-22 | 9361 etc rela | 伏木海陸運送 | 1484 | 1457 | 1457 | 1459 | 1380.806 | -28 | -1.883 | |||
| 2019-02-21 | 9361 etc rela | 伏木海陸運送 | 1490 | 1457 | 1488 | 1487 | 1407.306 | 25 | 1.71 | |||
| 2019-02-20 | 9361 etc rela | 伏木海陸運送 | 1463 | 1398 | 1398 | 1462 | 1383.646 | 82 | 5.942 | |||
| 2019-02-19 | 9361 etc rela | 伏木海陸運送 | 1410 | 1380 | 1380 | 1380 | 1306.04 | 59 | 4.466 | |||
| 2019-02-18 | 9361 etc rela | 伏木海陸運送 | 1321 | 1321 | 1321 | 1321 | 1250.202 | 0 | 0 | |||
| 2019-02-15 | 9361 etc rela | 伏木海陸運送 | 1321 | 1321 | 1321 | 1321 | 1250.202 | 0 | 0 | |||
| 2019-02-14 | 9361 etc rela | 伏木海陸運送 | 1321 | 1321 | 1321 | 1321 | 1250.202 | 0 | 0 | |||
| 2019-02-13 | 9361 etc rela | 伏木海陸運送 | 1321 | 1321 | 1321 | 1321 | 1250.202 | 0 | 0 | |||
| 2019-02-12 | 9361 etc rela | 伏木海陸運送 | 1321 | 1320 | 1320 | 1321 | 1250.202 | 1 | 0.076 | |||
| 2019-02-08 | 9361 etc rela | 伏木海陸運送 | 1320 | 1320 | 1320 | 1320 | 1249.256 | 0 | 0 | |||
| 2019-02-07 | 9361 etc rela | 伏木海陸運送 | 1330 | 1320 | 1330 | 1320 | 1249.256 | -11 | -0.826 | |||
| 2019-02-06 | 9361 etc rela | 伏木海陸運送 | 1331 | 1331 | 1331 | 1331 | 1259.667 | 0 | 0 | |||
| 2019-02-05 | 9361 etc rela | 伏木海陸運送 | 1331 | 1330 | 1331 | 1331 | 1259.667 | -4 | -0.3 | |||
| 2019-02-04 | 9361 etc rela | 伏木海陸運送 | 1335 | 1335 | 1335 | 1335 | 1263.452 | 0 | 0 | |||
| 2019-02-01 | 9361 etc rela | 伏木海陸運送 | 1365 | 1335 | 1350 | 1335 | 1263.452 | -13 | -0.964 | |||
| 2019-01-31 | 9361 etc rela | 伏木海陸運送 | 1348 | 1348 | 1348 | 1348 | 1275.755 | 0 | 0 | |||
| 2019-01-30 | 9361 etc rela | 伏木海陸運送 | 1348 | 1348 | 1348 | 1348 | 1275.755 | 0 | 0 | |||
| 2019-01-29 | 9361 etc rela | 伏木海陸運送 | 1348 | 1348 | 1348 | 1348 | 1275.755 | -32 | -2.319 | |||
| 2019-01-28 | 9361 etc rela | 伏木海陸運送 | 1380 | 1380 | 1380 | 1380 | 1306.04 | 0 | 0 | |||
| 2019-01-25 | 9361 etc rela | 伏木海陸運送 | 1380 | 1380 | 1380 | 1380 | 1306.04 | 0 | 0 | |||
| 2019-01-24 | 9361 etc rela | 伏木海陸運送 | 1380 | 1380 | 1380 | 1380 | 1306.04 | 0 | 0 | |||
| 2019-01-23 | 9361 etc rela | 伏木海陸運送 | 1380 | 1380 | 1380 | 1380 | 1306.04 | 0 | 0 | |||
| 2019-01-22 | 9361 etc rela | 伏木海陸運送 | 1380 | 1379 | 1379 | 1380 | 1306.04 | 30 | 2.222 | |||
| 2019-01-21 | 9361 etc rela | 伏木海陸運送 | 1350 | 1350 | 1350 | 1350 | 1277.648 | 0 | 0 | |||
| 2019-01-18 | 9361 etc rela | 伏木海陸運送 | 1350 | 1350 | 1350 | 1350 | 1277.648 | 0 | 0 | |||
| 2019-01-17 | 9361 etc rela | 伏木海陸運送 | 1350 | 1350 | 1350 | 1350 | 1277.648 | 0 | 0 | |||
| 2019-01-16 | 9361 etc rela | 伏木海陸運送 | 1350 | 1350 | 1350 | 1350 | 1277.648 | -9 | -0.662 | |||
| 2019-01-15 | 9361 etc rela | 伏木海陸運送 | 1359 | 1359 | 1359 | 1359 | 1286.166 | 0 | 0 | |||
| 2019-01-11 | 9361 etc rela | 伏木海陸運送 | 1359 | 1359 | 1359 | 1359 | 1286.166 | 0 | 0 | |||
| 2019-01-10 | 9361 etc rela | 伏木海陸運送 | 1359 | 1359 | 1359 | 1359 | 1286.166 | 0 | 0 | |||
| 2019-01-09 | 9361 etc rela | 伏木海陸運送 | 1359 | 1359 | 1359 | 1359 | 1286.166 | 0 | 0 | |||
| 2019-01-08 | 9361 etc rela | 伏木海陸運送 | 1359 | 1359 | 1359 | 1359 | 1286.166 | -30 | -2.16 | |||
| 2019-01-07 | 9361 etc rela | 伏木海陸運送 | 1392 | 1302 | 1302 | 1389 | 1314.558 | 58 | 4.358 | |||
| 2019-01-04 | 9361 etc rela | 伏木海陸運送 | 1331 | 1331 | 1331 | 1331 | 1259.667 | 0 | 0 | |||
| 2018-12-31 | 9361 etc rela | 伏木海陸運送 | 1331 | 1331 | 1331 | 1331 | 1259.667 | 0 | 0 | |||
| 2018-12-28 | 9361 etc rela | 伏木海陸運送 | 1331 | 1331 | 1331 | 1331 | 1259.667 | 0 | 0 | |||
| 2018-12-27 | 9361 etc rela | 伏木海陸運送 | 1331 | 1305 | 1305 | 1331 | 1259.667 | 25 | 1.914 | |||
| 2018-12-26 | 9361 etc rela | 伏木海陸運送 | 1306 | 1306 | 1306 | 1306 | 1236.006 | 0 | 0 | |||
| 2018-12-25 | 9361 etc rela | 伏木海陸運送 | 1306 | 1306 | 1306 | 1306 | 1221.81 | -46 | -3.402 | |||
| 2018-12-24 | 9361 etc rela | 伏木海陸運送 | 1352 | 1352 | 1352 | 1352 | 1264.845 | 0 | 0 | |||
| 2018-12-21 | 9361 etc rela | 伏木海陸運送 | 1370 | 1352 | 1370 | 1352 | 1264.845 | -19 | -1.386 | |||
| 2018-12-20 | 9361 etc rela | 伏木海陸運送 | 1373 | 1371 | 1373 | 1371 | 1282.62 | 0 | 0 | |||
| 2018-12-19 | 9361 etc rela | 伏木海陸運送 | 1371 | 1371 | 1371 | 1371 | 1282.62 | 0 | 0 | |||
| 2018-12-18 | 9361 etc rela | 伏木海陸運送 | 1371 | 1371 | 1371 | 1371 | 1282.62 | 1 | 0.073 | |||
| 2018-12-17 | 9361 etc rela | 伏木海陸運送 | 1373 | 1370 | 1373 | 1370 | 1281.685 | -30 | -2.143 | |||
| 2018-12-14 | 9361 etc rela | 伏木海陸運送 | 1401 | 1400 | 1401 | 1400 | 1309.751 | -14 | -0.99 | |||
| 2018-12-13 | 9361 etc rela | 伏木海陸運送 | 1414 | 1414 | 1414 | 1414 | 1322.848 | 0 | 0 | |||
| 2018-12-12 | 9361 etc rela | 伏木海陸運送 | 1427 | 1401 | 1401 | 1414 | 1322.848 | 13 | 0.928 | |||
| 2018-12-11 | 9361 etc rela | 伏木海陸運送 | 1410 | 1401 | 1410 | 1401 | 1310.686 | -9 | -0.638 | |||
| 2018-12-10 | 9361 etc rela | 伏木海陸運送 | 1410 | 1410 | 1410 | 1410 | 1319.106 | 0 | 0 | |||
| 2018-12-07 | 9361 etc rela | 伏木海陸運送 | 1410 | 1410 | 1410 | 1410 | 1319.106 | 0 | 0 | |||
| 2018-12-06 | 9361 etc rela | 伏木海陸運送 | 1420 | 1410 | 1420 | 1410 | 1319.106 | -20 | -1.399 | |||
| 2018-12-05 | 9361 etc rela | 伏木海陸運送 | 1430 | 1430 | 1430 | 1430 | 1337.817 | 0 | 0 | |||
| 2018-12-04 | 9361 etc rela | 伏木海陸運送 | 1442 | 1411 | 1442 | 1430 | 1337.817 | -10 | -0.694 | |||
| 2018-12-03 | 9361 etc rela | 伏木海陸運送 | 1440 | 1440 | 1440 | 1440 | 1347.172 | 0 | 0 | |||
| 2018-11-30 | 9361 etc rela | 伏木海陸運送 | 1440 | 1440 | 1440 | 1440 | 1347.172 | 0 | 0 | |||
| 2018-11-29 | 9361 etc rela | 伏木海陸運送 | 1440 | 1440 | 1440 | 1440 | 1347.172 | -39 | -2.637 | |||
| 2018-11-28 | 9361 etc rela | 伏木海陸運送 | 1479 | 1479 | 1479 | 1479 | 1383.658 | 79 | 5.643 | |||
| 2018-11-27 | 9361 etc rela | 伏木海陸運送 | 1400 | 1400 | 1400 | 1400 | 1309.751 | 0 | 0 | |||
| 2018-11-26 | 9361 etc rela | 伏木海陸運送 | 1400 | 1400 | 1400 | 1400 | 1309.751 | 0 | 0 | |||
| 2018-11-23 | 9361 etc rela | 伏木海陸運送 | 1400 | 1400 | 1400 | 1400 | 1309.751 | 0 | 0 | |||
| 2018-11-22 | 9361 etc rela | 伏木海陸運送 | 1400 | 1400 | 1400 | 1400 | 1309.751 | 0 | 0 | |||
| 2018-11-21 | 9361 etc rela | 伏木海陸運送 | 1400 | 1400 | 1400 | 1400 | 1309.751 | 25 | 1.818 | |||
| 2018-11-20 | 9361 etc rela | 伏木海陸運送 | 1385 | 1375 | 1385 | 1375 | 1286.362 | -6 | -0.434 | |||
| 2018-11-19 | 9361 etc rela | 伏木海陸運送 | 1415 | 1381 | 1415 | 1381 | 1291.975 | -34 | -2.403 | |||
| 2018-11-16 | 9361 etc rela | 伏木海陸運送 | 1415 | 1415 | 1415 | 1415 | 1323.784 | 0 | 0 | |||
| 2018-11-15 | 9361 etc rela | 伏木海陸運送 | 1415 | 1415 | 1415 | 1415 | 1323.784 | -5 | -0.352 | |||
| 2018-11-14 | 9361 etc rela | 伏木海陸運送 | 1420 | 1420 | 1420 | 1420 | 1328.461 | 0 | 0 | |||
| 2018-11-13 | 9361 etc rela | 伏木海陸運送 | 1420 | 1420 | 1420 | 1420 | 1328.461 | -15 | -1.045 | |||
| 2018-11-12 | 9361 etc rela | 伏木海陸運送 | 1435 | 1435 | 1435 | 1435 | 1342.494 | 20 | 1.413 | |||
| 2018-11-09 | 9361 etc rela | 伏木海陸運送 | 1415 | 1415 | 1415 | 1415 | 1323.784 | 0 | 0 | |||
| 2018-11-08 | 9361 etc rela | 伏木海陸運送 | 1415 | 1415 | 1415 | 1415 | 1323.784 | 0 | 0 | |||
| 2018-11-07 | 9361 etc rela | 伏木海陸運送 | 1415 | 1415 | 1415 | 1415 | 1323.784 | 0 | 0 | |||
| 2018-11-06 | 9361 etc rela | 伏木海陸運送 | 1415 | 1415 | 1415 | 1415 | 1323.784 | 0 | 0 | |||
| 2018-11-05 | 9361 etc rela | 伏木海陸運送 | 1415 | 1415 | 1415 | 1415 | 1323.784 | 0 | 0 | |||
| 2018-11-02 | 9361 etc rela | 伏木海陸運送 | 1415 | 1415 | 1415 | 1415 | 1323.784 | 0 | 0 | |||
| 2018-11-01 | 9361 etc rela | 伏木海陸運送 | 1445 | 1415 | 1445 | 1415 | 1323.784 | -30 | -2.076 | |||
| 2018-10-31 | 9361 etc rela | 伏木海陸運送 | 1445 | 1430 | 1430 | 1445 | 1351.85 | 75 | 5.474 | |||
| 2018-10-30 | 9361 etc rela | 伏木海陸運送 | 1400 | 1370 | 1400 | 1370 | 1281.685 | -55 | -3.86 | |||
| 2018-10-29 | 9361 etc rela | 伏木海陸運送 | 1435 | 1420 | 1420 | 1425 | 1333.139 | -25 | -1.724 | |||
| 2018-10-26 | 9361 etc rela | 伏木海陸運送 | 1450 | 1450 | 1450 | 1450 | 1356.527 | 0 | 0 | |||
| 2018-10-25 | 9361 etc rela | 伏木海陸運送 | 1450 | 1450 | 1450 | 1450 | 1356.527 | 0 | 0 | |||
| 2018-10-24 | 9361 etc rela | 伏木海陸運送 | 1450 | 1424 | 1424 | 1450 | 1356.527 | 29 | 2.041 | |||
| 2018-10-23 | 9361 etc rela | 伏木海陸運送 | 1426 | 1421 | 1426 | 1421 | 1329.397 | -28 | -1.932 | |||
| 2018-10-22 | 9361 etc rela | 伏木海陸運送 | 1449 | 1449 | 1449 | 1449 | 1355.592 | 0 | 0 | |||
| 2018-10-19 | 9361 etc rela | 伏木海陸運送 | 1449 | 1449 | 1449 | 1449 | 1355.592 | 0 | 0 | |||
| 2018-10-18 | 9361 etc rela | 伏木海陸運送 | 1449 | 1449 | 1449 | 1449 | 1355.592 | 0 | 0 | |||
| 2018-10-17 | 9361 etc rela | 伏木海陸運送 | 1449 | 1449 | 1449 | 1449 | 1355.592 | 0 | 0 | |||
| 2018-10-16 | 9361 etc rela | 伏木海陸運送 | 1449 | 1430 | 1430 | 1449 | 1355.592 | 29 | 2.042 | |||
| 2018-10-15 | 9361 etc rela | 伏木海陸運送 | 1420 | 1420 | 1420 | 1420 | 1328.461 | 0 | 0 | |||
| 2018-10-12 | 9361 etc rela | 伏木海陸運送 | 1420 | 1420 | 1420 | 1420 | 1328.461 | 0 | 0 | |||
| 2018-10-11 | 9361 etc rela | 伏木海陸運送 | 1455 | 1414 | 1455 | 1420 | 1328.461 | -43 | -2.939 | |||
| 2018-10-10 | 9361 etc rela | 伏木海陸運送 | 1463 | 1463 | 1463 | 1463 | 1368.689 | -31 | -2.075 | |||
| 2018-10-09 | 9361 etc rela | 伏木海陸運送 | 1494 | 1494 | 1494 | 1494 | 1397.691 | 0 | 0 | |||
| 2018-10-08 | 9361 etc rela | 伏木海陸運送 | 1494 | 1494 | 1494 | 1494 | 1397.691 | 0 | 0 | |||
| 2018-10-05 | 9361 etc rela | 伏木海陸運送 | 1494 | 1494 | 1494 | 1494 | 1397.691 | 0 | 0 | |||
| 2018-10-04 | 9361 etc rela | 伏木海陸運送 | 1494 | 1494 | 1494 | 1494 | 1397.691 | 0 | 0 | |||
| 2018-10-03 | 9361 etc rela | 伏木海陸運送 | 1500 | 1494 | 1500 | 1494 | 1397.691 | 39 | 2.68 | |||
| 2018-10-02 | 9361 etc rela | 伏木海陸運送 | 1490 | 1455 | 1490 | 1455 | 1361.205 | -45 | -3 | |||
| 2018-10-01 | 9361 etc rela | 伏木海陸運送 | 1500 | 1500 | 1500 | 1500 | 1403.304 | 20 | 1.351 | |||
| 2018-09-28 | 9361 etc rela | 伏木海陸運送 | 1490 | 1479 | 1490 | 1480 | 1384.593 | 27 | 1.858 | |||
| 2018-09-27 | 9361 etc rela | 伏木海陸運送 | 1453 | 1453 | 1453 | 1453 | 1359.334 | 0 | 0 | |||
| 2018-09-26 | 9361 etc rela | 伏木海陸運送 | 1453 | 1453 | 1453 | 1453 | 1359.334 | 0 | 0 | |||
| 2018-09-25 | 9361 etc rela | 伏木海陸運送 | 1465 | 1450 | 1463 | 1453 | 1359.334 | -9 | -0.616 | |||
| 2018-09-24 | 9361 etc rela | 伏木海陸運送 | 1462 | 1462 | 1462 | 1462 | 1367.754 | 0 | 0 | |||
| 2018-09-21 | 9361 etc rela | 伏木海陸運送 | 1462 | 1462 | 1462 | 1462 | 1367.754 | 0 | 0 | |||
| 2018-09-20 | 9361 etc rela | 伏木海陸運送 | 1462 | 1457 | 1457 | 1462 | 1367.754 | -25 | -1.681 | |||
| 2018-09-19 | 9361 etc rela | 伏木海陸運送 | 1550 | 1465 | 1465 | 1487 | 1391.142 | 22 | 1.502 | |||
| 2018-09-18 | 9361 etc rela | 伏木海陸運送 | 1465 | 1464 | 1465 | 1465 | 1370.56 | 15 | 1.034 | |||
| 2018-09-17 | 9361 etc rela | 伏木海陸運送 | 1450 | 1450 | 1450 | 1450 | 1356.527 | 0 | 0 | |||
| 2018-09-14 | 9361 etc rela | 伏木海陸運送 | 1450 | 1449 | 1449 | 1450 | 1356.527 | 0 | 0 | |||
| 2018-09-13 | 9361 etc rela | 伏木海陸運送 | 1450 | 1450 | 1450 | 1450 | 1356.527 | 0 | 0 | |||
| 2018-09-12 | 9361 etc rela | 伏木海陸運送 | 1450 | 1450 | 1450 | 1450 | 1356.527 | 0 | 0 | |||
| 2018-09-11 | 9361 etc rela | 伏木海陸運送 | 1484 | 1423 | 1484 | 1450 | 1356.527 | -10 | -0.685 | |||
| 2018-09-10 | 9361 etc rela | 伏木海陸運送 | 1460 | 1438 | 1438 | 1460 | 1365.883 | 40 | 2.817 | |||
| 2018-09-07 | 9361 etc rela | 伏木海陸運送 | 1420 | 1405 | 1405 | 1420 | 1328.461 | 15 | 1.068 | |||
| 2018-09-06 | 9361 etc rela | 伏木海陸運送 | 1421 | 1405 | 1421 | 1405 | 1314.428 | -5 | -0.355 | |||
| 2018-09-05 | 9361 etc rela | 伏木海陸運送 | 1410 | 1410 | 1410 | 1410 | 1319.106 | 0 | 0 | |||
| 2018-09-04 | 9361 etc rela | 伏木海陸運送 | 1410 | 1410 | 1410 | 1410 | 1319.106 | 0 | 0 | |||
| 2018-09-03 | 9361 etc rela | 伏木海陸運送 | 1410 | 1410 | 1410 | 1410 | 1319.106 | 0 | 0 | |||
| 2018-08-31 | 9361 etc rela | 伏木海陸運送 | 1410 | 1410 | 1410 | 1410 | 1319.106 | 0 | 0 | |||
| 2018-08-30 | 9361 etc rela | 伏木海陸運送 | 1410 | 1410 | 1410 | 1410 | 1319.106 | 0 | 0 | |||
| 2018-08-29 | 9361 etc rela | 伏木海陸運送 | 1410 | 1410 | 1410 | 1410 | 1319.106 | 0 | 0 | |||
| 2018-08-28 | 9361 etc rela | 伏木海陸運送 | 1410 | 1410 | 1410 | 1410 | 1319.106 | 0 | 0 | |||
| 2018-08-27 | 9361 etc rela | 伏木海陸運送 | 1410 | 1410 | 1410 | 1410 | 1319.106 | 0 | 0 | |||
| 2018-08-24 | 9361 etc rela | 伏木海陸運送 | 1410 | 1410 | 1410 | 1410 | 1319.106 | 0 | 0 | |||
| 2018-08-23 | 9361 etc rela | 伏木海陸運送 | 1410 | 1410 | 1410 | 1410 | 1319.106 | -30 | -2.083 | |||
| 2018-08-22 | 9361 etc rela | 伏木海陸運送 | 1440 | 1440 | 1440 | 1440 | 1347.172 | -10 | -0.69 | |||
| 2018-08-21 | 9361 etc rela | 伏木海陸運送 | 1450 | 1450 | 1450 | 1450 | 1356.527 | 0 | 0 | |||
| 2018-08-20 | 9361 etc rela | 伏木海陸運送 | 1460 | 1450 | 1460 | 1450 | 1356.527 | 5 | 0.346 | |||
| 2018-08-17 | 9361 etc rela | 伏木海陸運送 | 1445 | 1445 | 1445 | 1445 | 1351.85 | 0 | 0 | |||
| 2018-08-16 | 9361 etc rela | 伏木海陸運送 | 1445 | 1445 | 1445 | 1445 | 1351.85 | 0 | 0 | |||
| 2018-08-15 | 9361 etc rela | 伏木海陸運送 | 1445 | 1445 | 1445 | 1445 | 1351.85 | -25 | -1.701 | |||
| 2018-08-14 | 9361 etc rela | 伏木海陸運送 | 1470 | 1470 | 1470 | 1470 | 1375.238 | 0 | 0 | |||
| 2018-08-13 | 9361 etc rela | 伏木海陸運送 | 1470 | 1440 | 1440 | 1470 | 1375.238 | 30 | 2.083 | |||
| 2018-08-10 | 9361 etc rela | 伏木海陸運送 | 1440 | 1440 | 1440 | 1440 | 1347.172 | 0 | 0 | |||
| 2018-08-09 | 9361 etc rela | 伏木海陸運送 | 1441 | 1440 | 1441 | 1440 | 1347.172 | -28 | -1.907 | |||
| 2018-08-08 | 9361 etc rela | 伏木海陸運送 | 1468 | 1468 | 1468 | 1468 | 1373.367 | 0 | 0 | |||
| 2018-08-07 | 9361 etc rela | 伏木海陸運送 | 1469 | 1468 | 1469 | 1468 | 1373.367 | 18 | 1.241 | |||
| 2018-08-06 | 9361 etc rela | 伏木海陸運送 | 1450 | 1450 | 1450 | 1450 | 1356.527 | 0 | 0 | |||
| 2018-08-03 | 9361 etc rela | 伏木海陸運送 | 1455 | 1450 | 1454 | 1450 | 1356.527 | -30 | -2.027 | |||
| 2018-08-02 | 9361 etc rela | 伏木海陸運送 | 1493 | 1480 | 1484 | 1480 | 1384.593 | -20 | -1.333 | |||
| 2018-08-01 | 9361 etc rela | 伏木海陸運送 | 1500 | 1500 | 1500 | 1500 | 1403.304 | 0 | 0 | |||
| 2018-07-31 | 9361 etc rela | 伏木海陸運送 | 1500 | 1500 | 1500 | 1500 | 1403.304 | -34 | -2.216 | |||
| 2018-07-30 | 9361 etc rela | 伏木海陸運送 | 1534 | 1534 | 1534 | 1534 | 1435.112 | 0 | 0 | |||
| 2018-07-27 | 9361 etc rela | 伏木海陸運送 | 1546 | 1534 | 1546 | 1534 | 1435.112 | -12 | -0.776 | |||
| 2018-07-26 | 9361 etc rela | 伏木海陸運送 | 1549 | 1515 | 1520 | 1546 | 1446.339 | 93 | 6.401 | |||
| 2018-07-25 | 9361 etc rela | 伏木海陸運送 | 1453 | 1453 | 1453 | 1453 | 1359.334 | 0 | 0 | |||
| 2018-07-24 | 9361 etc rela | 伏木海陸運送 | 1474 | 1440 | 1472 | 1453 | 1359.334 | 20 | 1.396 | |||
| 2018-07-23 | 9361 etc rela | 伏木海陸運送 | 1485 | 1433 | 1485 | 1433 | 1340.623 | -26 | -1.782 | |||
| 2018-07-20 | 9361 etc rela | 伏木海陸運送 | 1459 | 1459 | 1459 | 1459 | 1364.947 | 0 | 0 | |||
| 2018-07-19 | 9361 etc rela | 伏木海陸運送 | 1459 | 1459 | 1459 | 1459 | 1364.947 | 0 | 0 | |||
| 2018-07-18 | 9361 etc rela | 伏木海陸運送 | 1459 | 1459 | 1459 | 1459 | 1364.947 | 0 | 0 | |||
| 2018-07-17 | 9361 etc rela | 伏木海陸運送 | 1459 | 1459 | 1459 | 1459 | 1364.947 | 0 | 0 | |||
| 2018-07-16 | 9361 etc rela | 伏木海陸運送 | 1459 | 1459 | 1459 | 1459 | 1364.947 | 0 | 0 | |||
| 2018-07-13 | 9361 etc rela | 伏木海陸運送 | 1459 | 1437 | 1438 | 1459 | 1364.947 | -2 | -0.137 | |||
| 2018-07-12 | 9361 etc rela | 伏木海陸運送 | 1461 | 1461 | 1461 | 1461 | 1366.818 | 0 | 0 | |||
| 2018-07-11 | 9361 etc rela | 伏木海陸運送 | 1461 | 1461 | 1461 | 1461 | 1366.818 | 0 | 0 | |||
| 2018-07-10 | 9361 etc rela | 伏木海陸運送 | 1462 | 1450 | 1451 | 1461 | 1366.818 | 1 | 0.068 | |||
| 2018-07-09 | 9361 etc rela | 伏木海陸運送 | 1499 | 1460 | 1499 | 1460 | 1365.883 | -39 | -2.602 | |||
| 2018-07-06 | 9361 etc rela | 伏木海陸運送 | 1510 | 1499 | 1510 | 1499 | 1402.369 | 49 | 3.379 | |||
| 2018-07-05 | 9361 etc rela | 伏木海陸運送 | 1485 | 1450 | 1485 | 1450 | 1356.527 | -38 | -2.554 | |||
| 2018-07-04 | 9361 etc rela | 伏木海陸運送 | 1488 | 1450 | 1460 | 1488 | 1392.078 | 33 | 2.268 | |||
| 2018-07-03 | 9361 etc rela | 伏木海陸運送 | 1465 | 1455 | 1465 | 1455 | 1361.205 | -45 | -3 | |||
| 2018-07-02 | 9361 etc rela | 伏木海陸運送 | 1521 | 1500 | 1510 | 1500 | 1403.304 | -10 | -0.662 | |||
| 2018-06-29 | 9361 etc rela | 伏木海陸運送 | 1600 | 1510 | 1570 | 1510 | 1412.66 | 10 | 0.667 | |||
| 2018-06-28 | 9361 etc rela | 伏木海陸運送 | 1546 | 1500 | 1540 | 1500 | 1403.304 | 0 | 0 | |||
| 2018-06-27 | 9361 etc rela | 伏木海陸運送 | 1501 | 1499 | 1500 | 1500 | 1403.304 | -55 | -3.537 | |||
| 2018-06-26 | 9361 etc rela | 伏木海陸運送 | 1599 | 1555 | 1599 | 1555 | 1436.048 | -45 | -2.812 | |||
| 2018-06-25 | 9361 etc rela | 伏木海陸運送 | 1620 | 1580 | 1620 | 1600 | 1477.606 | -77 | -4.592 | |||
| 2018-06-22 | 9361 etc rela | 伏木海陸運送 | 1677 | 1621 | 1665 | 1677 | 1548.716 | 0 | 0 | |||
| 2018-06-21 | 9361 etc rela | 伏木海陸運送 | 1680 | 1601 | 1605 | 1677 | 1548.716 | 77 | 4.812 | |||
| 2018-06-20 | 9361 etc rela | 伏木海陸運送 | 1639 | 1540 | 1560 | 1600 | 1477.606 | 55 | 3.56 | |||
| 2018-06-19 | 9361 etc rela | 伏木海陸運送 | 1720 | 1545 | 1660 | 1545 | 1426.813 | -123 | -7.374 | |||
| 2018-06-18 | 9361 etc rela | 伏木海陸運送 | 1797 | 1668 | 1773 | 1668 | 1540.404 | -265 | -13.709 | |||
| 2018-06-15 | 9361 etc rela | 伏木海陸運送 | 1933 | 1573 | 1573 | 1933 | 1785.132 | 400 | 26.093 | |||
| 2018-06-14 | 9361 etc rela | 伏木海陸運送 | 1533 | 1467 | 1467 | 1533 | 1415.731 | 73 | 5 | |||
| 2018-06-13 | 9361 etc rela | 伏木海陸運送 | 1502 | 1433 | 1502 | 1460 | 1348.315 | -52 | -3.439 | |||
| 2018-06-12 | 9361 etc rela | 伏木海陸運送 | 1522 | 1422 | 1497 | 1512 | 1396.337 | 43 | 2.927 | |||
| 2018-06-11 | 9361 etc rela | 伏木海陸運送 | 1479 | 1423 | 1423 | 1469 | 1356.627 | 69 | 4.929 | |||
| 2018-06-08 | 9361 etc rela | 伏木海陸運送 | 1419 | 1390 | 1395 | 1400 | 1292.905 | 20 | 1.449 | |||
| 2018-06-07 | 9361 etc rela | 伏木海陸運送 | 1412 | 1378 | 1388 | 1380 | 1274.435 | 8 | 0.583 | |||
| 2018-06-06 | 9361 etc rela | 伏木海陸運送 | 1372 | 1372 | 1372 | 1372 | 1267.047 | 7 | 0.513 | |||
| 2018-06-05 | 9361 etc rela | 伏木海陸運送 | 1365 | 1365 | 1365 | 1365 | 1260.582 | 0 | 0 | |||
| 2018-06-04 | 9361 etc rela | 伏木海陸運送 | 1365 | 1365 | 1365 | 1365 | 1260.582 | -13 | -0.943 | |||
| 2018-06-01 | 9361 etc rela | 伏木海陸運送 | 1378 | 1378 | 1378 | 1378 | 1272.588 | 0 | 0 | |||
| 2018-05-31 | 9361 etc rela | 伏木海陸運送 | 1378 | 1378 | 1378 | 1378 | 1272.588 | 0 | 0 | |||
| 2018-05-30 | 9361 etc rela | 伏木海陸運送 | 1378 | 1378 | 1378 | 1378 | 1272.588 | 0 | 0 | |||
| 2018-05-29 | 9361 etc rela | 伏木海陸運送 | 1378 | 1378 | 1378 | 1378 | 1272.588 | 0 | 0 | |||
| 2018-05-28 | 9361 etc rela | 伏木海陸運送 | 1391 | 1370 | 1388 | 1378 | 1272.588 | -6 | -0.434 | |||
| 2018-05-25 | 9361 etc rela | 伏木海陸運送 | 1397 | 1384 | 1397 | 1384 | 1278.129 | -1 | -0.072 | |||
| 2018-05-24 | 9361 etc rela | 伏木海陸運送 | 1414 | 1385 | 1414 | 1385 | 1279.052 | -21 | -1.494 | |||
| 2018-05-23 | 9361 etc rela | 伏木海陸運送 | 1406 | 1406 | 1406 | 1406 | 1298.446 | 0 | 0 | |||
| 2018-05-22 | 9361 etc rela | 伏木海陸運送 | 1406 | 1406 | 1406 | 1406 | 1298.446 | 0 | 0 | |||
| 2018-05-21 | 9361 etc rela | 伏木海陸運送 | 1417 | 1400 | 1417 | 1406 | 1298.446 | 11 | 0.789 | |||
| 2018-05-18 | 9361 etc rela | 伏木海陸運送 | 1395 | 1395 | 1395 | 1395 | 1288.287 | 0 | 0 | |||
| 2018-05-17 | 9361 etc rela | 伏木海陸運送 | 1395 | 1395 | 1395 | 1395 | 1288.287 | 0 | 0 | |||
| 2018-05-16 | 9361 etc rela | 伏木海陸運送 | 1400 | 1395 | 1399 | 1395 | 1288.287 | -10 | -0.712 | |||
| 2018-05-15 | 9361 etc rela | 伏木海陸運送 | 1405 | 1405 | 1405 | 1405 | 1297.522 | 0 | 0 | |||
| 2018-05-14 | 9361 etc rela | 伏木海陸運送 | 1451 | 1400 | 1451 | 1405 | 1297.522 | -67 | -4.552 | |||
| 2018-05-11 | 9361 etc rela | 伏木海陸運送 | 1472 | 1472 | 1472 | 1472 | 1359.397 | 0 | 0 | |||
| 2018-05-10 | 9361 etc rela | 伏木海陸運送 | 1472 | 1472 | 1472 | 1472 | 1359.397 | 0 | 0 | |||
| 2018-05-09 | 9361 etc rela | 伏木海陸運送 | 1472 | 1472 | 1472 | 1472 | 1359.397 | 0 | 0 | |||
| 2018-05-08 | 9361 etc rela | 伏木海陸運送 | 1472 | 1472 | 1472 | 1472 | 1359.397 | 0 | 0 | |||
| 2018-05-07 | 9361 etc rela | 伏木海陸運送 | 1472 | 1472 | 1472 | 1472 | 1359.397 | 0 | 0 | |||
| 2018-05-04 | 9361 etc rela | 伏木海陸運送 | 1472 | 1472 | 1472 | 1472 | 1359.397 | 0 | 0 | |||
| 2018-05-03 | 9361 etc rela | 伏木海陸運送 | 1472 | 1472 | 1472 | 1472 | 1359.397 | 0 | 0 | |||
| 2018-05-02 | 9361 etc rela | 伏木海陸運送 | 1516 | 1472 | 1515 | 1472 | 1359.397 | -3 | -0.203 | |||
| 2018-05-01 | 9361 etc rela | 伏木海陸運送 | 1475 | 1475 | 1475 | 1475 | 1362.168 | 0 | 0 | |||
| 2018-04-30 | 9361 etc rela | 伏木海陸運送 | 1475 | 1475 | 1475 | 1475 | 1362.168 | 0 | 0 | |||
| 2018-04-27 | 9361 etc rela | 伏木海陸運送 | 1475 | 1451 | 1451 | 1475 | 1362.168 | 52 | 3.654 | |||
| 2018-04-26 | 9361 etc rela | 伏木海陸運送 | 1423 | 1423 | 1423 | 1423 | 1314.146 | 0 | 0 | |||
| 2018-04-25 | 9361 etc rela | 伏木海陸運送 | 1423 | 1422 | 1422 | 1423 | 1314.146 | 2 | 0.141 | |||
| 2018-04-24 | 9361 etc rela | 伏木海陸運送 | 1430 | 1415 | 1430 | 1421 | 1312.298 | 16 | 1.139 | |||
| 2018-04-23 | 9361 etc rela | 伏木海陸運送 | 1408 | 1405 | 1408 | 1405 | 1297.522 | -33 | -2.295 | |||
| 2018-04-20 | 9361 etc rela | 伏木海陸運送 | 1438 | 1438 | 1438 | 1438 | 1327.998 | 0 | 0 | |||
| 2018-04-19 | 9361 etc rela | 伏木海陸運送 | 1438 | 1438 | 1438 | 1438 | 1327.998 | 0 | 0 | |||
| 2018-04-18 | 9361 etc rela | 伏木海陸運送 | 1438 | 1420 | 1438 | 1438 | 1327.998 | -3 | -0.208 | |||
| 2018-04-17 | 9361 etc rela | 伏木海陸運送 | 1441 | 1441 | 1441 | 1441 | 1330.769 | 0 | 0 | |||
| 2018-04-16 | 9361 etc rela | 伏木海陸運送 | 1441 | 1441 | 1441 | 1441 | 1330.769 | 0 | 0 | |||
| 2018-04-13 | 9361 etc rela | 伏木海陸運送 | 1441 | 1441 | 1441 | 1441 | 1330.769 | 0 | 0 | |||
| 2018-04-12 | 9361 etc rela | 伏木海陸運送 | 1441 | 1441 | 1441 | 1441 | 1330.769 | 0 | 0 | |||
| 2018-04-11 | 9361 etc rela | 伏木海陸運送 | 1441 | 1441 | 1441 | 1441 | 1330.769 | -12 | -0.826 | |||
| 2018-04-10 | 9361 etc rela | 伏木海陸運送 | 1453 | 1450 | 1451 | 1453 | 1341.851 | -9 | -0.616 | |||
| 2018-04-09 | 9361 etc rela | 伏木海陸運送 | 1462 | 1462 | 1462 | 1462 | 1350.162 | 0 | 0 | |||
| 2018-04-06 | 9361 etc rela | 伏木海陸運送 | 1480 | 1460 | 1480 | 1462 | 1350.162 | 33 | 2.309 | |||
| 2018-04-05 | 9361 etc rela | 伏木海陸運送 | 1429 | 1429 | 1429 | 1429 | 1319.687 | 0 | 0 | |||
| 2018-04-04 | 9361 etc rela | 伏木海陸運送 | 1429 | 1429 | 1429 | 1429 | 1319.687 | 13 | 0.918 | |||
| 2018-04-03 | 9361 etc rela | 伏木海陸運送 | 1416 | 1416 | 1416 | 1416 | 1307.681 | 0 | 0 | |||
| 2018-04-02 | 9361 etc rela | 伏木海陸運送 | 1416 | 1415 | 1415 | 1416 | 1307.681 | 26 | 1.871 | |||
| 2018-03-30 | 9361 etc rela | 伏木海陸運送 | 1390 | 1390 | 1390 | 1390 | 1283.67 | 0 | 0 | |||
| 2018-03-29 | 9361 etc rela | 伏木海陸運送 | 1390 | 1390 | 1390 | 1390 | 1283.67 | 0 | 0 | |||
| 2018-03-28 | 9361 etc rela | 伏木海陸運送 | 1390 | 1390 | 1390 | 1390 | 1283.67 | 0 | 0 | |||
| 2018-03-27 | 9361 etc rela | 伏木海陸運送 | 1390 | 1390 | 1390 | 1390 | 1283.67 | 0 | 0 | |||
| 2018-03-26 | 9361 etc rela | 伏木海陸運送 | 1390 | 1390 | 1390 | 1390 | 1283.67 | 0 | 0 | |||
| 2018-03-23 | 9361 etc rela | 伏木海陸運送 | 1428 | 1390 | 1428 | 1390 | 1283.67 | -38 | -2.661 | |||
| 2018-03-22 | 9361 etc rela | 伏木海陸運送 | 1428 | 1428 | 1428 | 1428 | 1318.763 | 0 | 0 | |||
| 2018-03-21 | 9361 etc rela | 伏木海陸運送 | 1428 | 1428 | 1428 | 1428 | 1318.763 | 0 | 0 | |||
| 2018-03-20 | 9361 etc rela | 伏木海陸運送 | 1428 | 1428 | 1428 | 1428 | 1318.763 | 0 | 0 | |||
| 2018-03-19 | 9361 etc rela | 伏木海陸運送 | 1428 | 1410 | 1410 | 1428 | 1318.763 | 23 | 1.637 | |||
| 2018-03-16 | 9361 etc rela | 伏木海陸運送 | 1405 | 1405 | 1405 | 1405 | 1297.522 | -23 | -1.611 | |||
| 2018-03-15 | 9361 etc rela | 伏木海陸運送 | 1428 | 1428 | 1428 | 1428 | 1318.763 | 0 | 0 | |||
| 2018-03-14 | 9361 etc rela | 伏木海陸運送 | 1428 | 1428 | 1428 | 1428 | 1318.763 | 0 | 0 | |||
| 2018-03-13 | 9361 etc rela | 伏木海陸運送 | 1428 | 1428 | 1428 | 1428 | 1318.763 | 0 | 0 | |||
| 2018-03-12 | 9361 etc rela | 伏木海陸運送 | 1428 | 1428 | 1428 | 1428 | 1318.763 | 0 | 0 | |||
| 2018-03-09 | 9361 etc rela | 伏木海陸運送 | 1428 | 1401 | 1401 | 1428 | 1318.763 | 33 | 2.366 | |||
| 2018-03-08 | 9361 etc rela | 伏木海陸運送 | 1395 | 1395 | 1395 | 1395 | 1288.287 | 0 | 0 | |||
| 2018-03-07 | 9361 etc rela | 伏木海陸運送 | 1395 | 1395 | 1395 | 1395 | 1288.287 | 0 | 0 | |||
| 2018-03-06 | 9361 etc rela | 伏木海陸運送 | 1405 | 1395 | 1405 | 1395 | 1288.287 | -5 | -0.357 | |||
| 2018-03-05 | 9361 etc rela | 伏木海陸運送 | 1400 | 1400 | 1400 | 1400 | 1292.905 | 0 | 0 | |||
| 2018-03-02 | 9361 etc rela | 伏木海陸運送 | 1400 | 1399 | 1400 | 1400 | 1292.905 | -29 | -2.029 | |||
| 2018-03-01 | 9361 etc rela | 伏木海陸運送 | 1429 | 1429 | 1429 | 1429 | 1319.687 | 0 | 0 | |||
| 2018-02-28 | 9361 etc rela | 伏木海陸運送 | 1429 | 1429 | 1429 | 1429 | 1319.687 | 0 | 0 | |||
| 2018-02-27 | 9361 etc rela | 伏木海陸運送 | 1429 | 1429 | 1429 | 1429 | 1319.687 | 0 | 0 | |||
| 2018-02-26 | 9361 etc rela | 伏木海陸運送 | 1429 | 1429 | 1429 | 1429 | 1319.687 | 0 | 0 | |||
| 2018-02-23 | 9361 etc rela | 伏木海陸運送 | 1429 | 1429 | 1429 | 1429 | 1319.687 | 0 | 0 | |||
| 2018-02-22 | 9361 etc rela | 伏木海陸運送 | 1429 | 1429 | 1429 | 1429 | 1319.687 | 0 | 0 | |||
| 2018-02-21 | 9361 etc rela | 伏木海陸運送 | 1429 | 1429 | 1429 | 1429 | 1319.687 | 0 | 0 | |||
| 2018-02-20 | 9361 etc rela | 伏木海陸運送 | 1429 | 1429 | 1429 | 1429 | 1319.687 | 0 | 0 | |||
| 2018-02-19 | 9361 etc rela | 伏木海陸運送 | 1429 | 1429 | 1429 | 1429 | 1319.687 | -6 | -0.418 | |||
| 2018-02-16 | 9361 etc rela | 伏木海陸運送 | 1435 | 1435 | 1435 | 1435 | 1325.228 | 0 | 0 | |||
| 2018-02-15 | 9361 etc rela | 伏木海陸運送 | 1435 | 1435 | 1435 | 1435 | 1325.228 | 0 | 0 | |||
| 2018-02-14 | 9361 etc rela | 伏木海陸運送 | 1435 | 1435 | 1435 | 1435 | 1325.228 | 67 | 4.898 | |||
| 2018-02-13 | 9361 etc rela | 伏木海陸運送 | 1368 | 1368 | 1368 | 1368 | 1263.353 | 0 | 0 | |||
| 2018-02-12 | 9361 etc rela | 伏木海陸運送 | 1368 | 1368 | 1368 | 1368 | 1263.353 | 0 | 0 | |||
| 2018-02-09 | 9361 etc rela | 伏木海陸運送 | 1368 | 1368 | 1368 | 1368 | 1263.353 | 0 | 0 | |||
| 2018-02-08 | 9361 etc rela | 伏木海陸運送 | 1368 | 1368 | 1368 | 1368 | 1263.353 | -12 | -0.87 | |||
| 2018-02-07 | 9361 etc rela | 伏木海陸運送 | 1380 | 1380 | 1380 | 1380 | 1274.435 | 20 | 1.471 | |||
| 2018-02-06 | 9361 etc rela | 伏木海陸運送 | 1402 | 1360 | 1402 | 1360 | 1255.965 | -91 | -6.272 | |||
| 2018-02-05 | 9361 etc rela | 伏木海陸運送 | 1451 | 1451 | 1451 | 1451 | 1340.004 | 0 | 0 | |||
| 2018-02-02 | 9361 etc rela | 伏木海陸運送 | 1451 | 1451 | 1451 | 1451 | 1340.004 | 0 | 0 | |||
| 2018-02-01 | 9361 etc rela | 伏木海陸運送 | 1451 | 1451 | 1451 | 1451 | 1340.004 | 38 | 2.689 | |||
| 2018-01-31 | 9361 etc rela | 伏木海陸運送 | 1413 | 1413 | 1413 | 1413 | 1304.911 | 0 | 0 | |||
| 2018-01-30 | 9361 etc rela | 伏木海陸運送 | 1413 | 1413 | 1413 | 1413 | 1304.911 | 0 | 0 | |||
| 2018-01-29 | 9361 etc rela | 伏木海陸運送 | 1413 | 1413 | 1413 | 1413 | 1304.911 | -7 | -0.493 | |||
| 2018-01-26 | 9361 etc rela | 伏木海陸運送 | 1420 | 1420 | 1420 | 1420 | 1311.375 | 0 | 0 | |||
| 2018-01-25 | 9361 etc rela | 伏木海陸運送 | 1428 | 1420 | 1428 | 1420 | 1311.375 | -28 | -1.934 | |||
| 2018-01-24 | 9361 etc rela | 伏木海陸運送 | 1448 | 1448 | 1448 | 1448 | 1337.233 | 0 | 0 | |||
| 2018-01-23 | 9361 etc rela | 伏木海陸運送 | 1448 | 1448 | 1448 | 1448 | 1337.233 | 48 | 3.429 | |||
| 2018-01-22 | 9361 etc rela | 伏木海陸運送 | 1400 | 1400 | 1400 | 1400 | 1292.905 | 0 | 0 | |||
| 2018-01-19 | 9361 etc rela | 伏木海陸運送 | 1400 | 1400 | 1400 | 1400 | 1292.905 | 0 | 0 | |||
| 2018-01-18 | 9361 etc rela | 伏木海陸運送 | 1400 | 1400 | 1400 | 1400 | 1292.905 | -10 | -0.709 | |||
| 2018-01-17 | 9361 etc rela | 伏木海陸運送 | 1410 | 1400 | 1400 | 1410 | 1302.14 | 0 | 0 | |||
| 2018-01-16 | 9361 etc rela | 伏木海陸運送 | 1410 | 1410 | 1410 | 1410 | 1302.14 | 0 | 0 | |||
| 2018-01-15 | 9361 etc rela | 伏木海陸運送 | 1410 | 1410 | 1410 | 1410 | 1302.14 | 0 | 0 | |||
| 2018-01-12 | 9361 etc rela | 伏木海陸運送 | 1410 | 1391 | 1391 | 1410 | 1302.14 | 8 | 0.571 | |||
| 2018-01-11 | 9361 etc rela | 伏木海陸運送 | 1402 | 1399 | 1399 | 1402 | 1294.752 | 7 | 0.502 | |||
| 2018-01-10 | 9361 etc rela | 伏木海陸運送 | 1400 | 1370 | 1381 | 1395 | 1288.287 | 23 | 1.676 | |||
| 2018-01-09 | 9361 etc rela | 伏木海陸運送 | 1372 | 1372 | 1372 | 1372 | 1267.047 | 0 | 0 | |||
| 2018-01-08 | 9361 etc rela | 伏木海陸運送 | 1372 | 1372 | 1372 | 1372 | 1267.047 | 0 | 0 | |||
| 2018-01-05 | 9361 etc rela | 伏木海陸運送 | 1372 | 1372 | 1372 | 1372 | 1267.047 | 0 | 0 | |||
| 2018-01-04 | 9361 etc rela | 伏木海陸運送 | 1372 | 1372 | 1372 | 1372 | 1267.047 | 4 | 0.292 | |||
| 2018-01-03 | 9361 etc rela | 伏木海陸運送 | 1368 | 1368 | 1368 | 1368 | 1263.353 | 0 | 0 | |||
| 2018-01-02 | 9361 etc rela | 伏木海陸運送 | 1368 | 1368 | 1368 | 1368 | 1263.353 | 0 | 0 | |||
| 2018-01-01 | 9361 etc rela | 伏木海陸運送 | 1368 | 1368 | 1368 | 1368 | 1263.353 | 0 | 0 |