Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
|
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
6.6 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
3.03 |
yield_003_3.5 |
|
mratio_m000_0000 |
43.2億円 |
43.2 |
mvalue_00040_00050 |
2025-08-08 |
|
9304;9380;9324 |
渋沢倉;東海運;安田倉 |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-07-14 |
15:30 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
-0.242 |
atratio_n0.5_0000 |
-20 |
vratio_n025_0000 |
6.6 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
3.03 |
yield_003_3.5 |
|
mratio_m000_0000 |
43.2億円 |
43.2 |
mvalue_00040_00050 |
2025-08-08 |
settlement_a16_p00 |
9304;9380;9324 |
渋沢倉;東海運;安田倉 |
0.273 |
信用 |
-0.515 |
rstrength_n001_n0.5 |
cont_none |
-0.278 |
0.036 |
mrstrength_0000_00.2 |
1639.4 |
0.647 |
ma5_dratio_000_005 |
1632.1 |
1.097 |
ma10_dratio_000_005 |
1654.92 |
-0.297 |
ma25_dratio_n05_000 |
1639.16 |
0.661 |
ma50_dratio_000_005 |
1613.133 |
2.285 |
ma75_dratio_000_005 |
-0.242 |
gratio_n0.5_0000 |
0.487 |
volaratio_000_0.5 |
| 2025-07-11 |
15:30 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
1.41 |
atratio_0001_0002 |
-54.545 |
vratio_n075_n050 |
6.6 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
3.02 |
yield_003_3.5 |
|
mratio_m000_0000 |
43.3億円 |
43.3 |
mvalue_00040_00050 |
2025-08-08 |
settlement_a16_p00 |
9304;9380;9324 |
渋沢倉;東海運;安田倉 |
1.111 |
信用 |
0.299 |
rstrength_00.2_00.5 |
cont_06 |
-0.193 |
1.603 |
mrstrength_0001_0002 |
1635.6 |
1.125 |
ma5_dratio_000_005 |
1632.2 |
1.336 |
ma10_dratio_000_005 |
1655.84 |
-0.111 |
ma25_dratio_n05_000 |
1637.18 |
1.027 |
ma50_dratio_000_005 |
1613.827 |
2.489 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.41 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
266.667 |
vratio_0200_0300 |
6.5 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
3.07 |
yield_003_3.5 |
|
mratio_m000_0000 |
42.7億円 |
42.7 |
mvalue_00040_00050 |
2025-08-08 |
settlement_a16_p00 |
9304;9380;9324 |
渋沢倉;東海運;安田倉 |
-0.576 |
信用 |
0.576 |
rstrength_00.5_00.7 |
cont_05 |
-0.439 |
0.439 |
mrstrength_00.2_00.5 |
1628.8 |
0.135 |
ma5_dratio_000_005 |
1633.7 |
-0.165 |
ma10_dratio_n05_000 |
1656.28 |
-1.526 |
ma25_dratio_n05_000 |
1635.94 |
-0.302 |
ma50_dratio_n05_000 |
1614.107 |
1.047 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.928 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
6.5 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
3.07 |
yield_003_3.5 |
|
mratio_m000_0000 |
42.7億円 |
42.7 |
mvalue_00040_00050 |
2025-08-08 |
settlement_a16_p00 |
9304;9380;9324 |
渋沢倉;東海運;安田倉 |
0.271 |
信用 |
-0.271 |
rstrength_n0.5_n0.2 |
cont_04 |
0.334 |
-0.334 |
mrstrength_n0.5_n0.2 |
1626.6 |
0.271 |
ma5_dratio_000_005 |
1640.7 |
-0.591 |
ma10_dratio_n05_000 |
1657.64 |
-1.607 |
ma25_dratio_n05_000 |
1635.16 |
-0.254 |
ma50_dratio_n05_000 |
1614.667 |
1.012 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-07-08 |
15:30 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-25 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
3.07 |
yield_003_3.5 |
|
mratio_m000_0000 |
42.7億円 |
42.7 |
mvalue_00040_00050 |
2025-08-08 |
settlement_a16_p00 |
9304;9380;9324 |
渋沢倉;東海運;安田倉 |
0.151 |
信用 |
-0.151 |
rstrength_n0.2_0000 |
cont_03 |
0.255 |
-0.255 |
mrstrength_n0.5_n0.2 |
1624.8 |
0.382 |
ma5_dratio_000_005 |
1644.9 |
-0.845 |
ma10_dratio_n05_000 |
1658.88 |
-1.681 |
ma25_dratio_n05_000 |
1633.58 |
-0.158 |
ma50_dratio_n05_000 |
1615.307 |
0.972 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-07-07 |
15:30 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
0.679 |
atratio_00.5_0001 |
-20 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
3.07 |
yield_003_3.5 |
|
mratio_m000_0000 |
42.7億円 |
42.7 |
mvalue_00040_00050 |
2025-08-08 |
settlement_a16_p00 |
9304;9380;9324 |
渋沢倉;東海運;安田倉 |
0.515 |
信用 |
0.164 |
rstrength_0000_00.2 |
cont_02 |
-0.561 |
1.24 |
mrstrength_0001_0002 |
1624.8 |
0.382 |
ma5_dratio_000_005 |
1649.2 |
-1.104 |
ma10_dratio_n05_000 |
1660.04 |
-1.749 |
ma25_dratio_n05_000 |
1632.76 |
-0.108 |
ma50_dratio_n05_000 |
1615.907 |
0.934 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.679 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-50 |
vratio_n050_n025 |
6.5 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
3.09 |
yield_003_3.5 |
|
mratio_m000_0000 |
42.4億円 |
42.4 |
mvalue_00040_00050 |
|
settlement_none |
9304;9380;9324 |
渋沢倉;東海運;安田倉 |
0.27 |
信用 |
-0.27 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
1628.8 |
-0.54 |
ma5_dratio_n05_000 |
1652.9 |
-1.99 |
ma10_dratio_n05_000 |
1660.92 |
-2.464 |
ma25_dratio_n05_000 |
1631.94 |
-0.732 |
ma50_dratio_n05_000 |
1616.493 |
0.217 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-07-03 |
15:30 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
-0.123 |
atratio_n0.5_0000 |
25 |
vratio_0025_0050 |
6.5 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
3.09 |
yield_003_3.5 |
|
mratio_m000_0000 |
42.4億円 |
42.4 |
mvalue_00040_00050 |
|
settlement_none |
9304;9380;9324 |
渋沢倉;東海運;安田倉 |
-0.109 |
信用 |
-0.014 |
rstrength_n0.2_0000 |
cont_n5 |
0.059 |
-0.182 |
mrstrength_n0.2_0000 |
1638.6 |
-1.135 |
ma5_dratio_n05_000 |
1657.7 |
-2.274 |
ma10_dratio_n05_000 |
1662.08 |
-2.532 |
ma25_dratio_n05_000 |
1630.66 |
-0.654 |
ma50_dratio_n05_000 |
1617.147 |
0.176 |
ma75_dratio_000_005 |
-0.678 |
gratio_n001_n0.5 |
1.567 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
-0.552 |
atratio_n001_n0.5 |
0 |
vratio_0000_0025 |
6.5 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
3.08 |
yield_003_3.5 |
|
mratio_m000_0000 |
42.4億円 |
42.4 |
mvalue_00040_00050 |
|
settlement_none |
9304;9380;9324 |
渋沢倉;東海運;安田倉 |
0.266 |
信用 |
-0.818 |
rstrength_n001_n0.5 |
cont_n4 |
-0.56 |
0.008 |
mrstrength_0000_00.2 |
1654.8 |
-1.982 |
ma5_dratio_n05_000 |
1662.5 |
-2.436 |
ma10_dratio_n05_000 |
1664.12 |
-2.531 |
ma25_dratio_n05_000 |
1629.38 |
-0.453 |
ma50_dratio_n05_000 |
1618.08 |
0.242 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.43 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
-1.211 |
atratio_n002_n001 |
14.286 |
vratio_0000_0025 |
6.5 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
3.07 |
yield_003_3.5 |
|
mratio_m000_0000 |
42.7億円 |
42.7 |
mvalue_00040_00050 |
|
settlement_none |
9304;9380;9324 |
渋沢倉;東海運;安田倉 |
-0.959 |
信用 |
-0.252 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.238 |
0.027 |
mrstrength_0000_00.2 |
1665 |
-2.042 |
ma5_dratio_n05_000 |
1667.1 |
-2.165 |
ma10_dratio_n05_000 |
1665.28 |
-2.059 |
ma25_dratio_n05_000 |
1628 |
0.184 |
ma50_dratio_000_005 |
1618.72 |
0.759 |
ma75_dratio_000_005 |
-0.909 |
gratio_n001_n0.5 |
0.307 |
volaratio_000_0.5 |
| 2025-06-30 |
15:30 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
-1.078 |
atratio_n002_n001 |
-79.412 |
vratio_n100_n075 |
6.6 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
3.03 |
yield_003_3.5 |
|
mratio_m000_0000 |
43.2億円 |
43.2 |
mvalue_00040_00050 |
|
settlement_none |
9304;9380;9324 |
渋沢倉;東海運;安田倉 |
-0.733 |
信用 |
-0.345 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.838 |
-1.916 |
mrstrength_n002_n001 |
1673.6 |
-1.35 |
ma5_dratio_n05_000 |
1671 |
-1.197 |
ma10_dratio_n05_000 |
1665.08 |
-0.846 |
ma25_dratio_n05_000 |
1625.56 |
1.565 |
ma50_dratio_000_005 |
1619.24 |
1.961 |
ma75_dratio_000_005 |
-0.659 |
gratio_n001_n0.5 |
0.424 |
volaratio_000_0.5 |
| 2025-06-27 |
15:30 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
-1.881 |
atratio_n002_n001 |
126.667 |
vratio_0100_0200 |
6.6 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
3 |
yield_003_3.5 |
|
mratio_m000_0000 |
43.7億円 |
43.7 |
mvalue_00040_00050 |
|
settlement_none |
9304;9380;9324 |
渋沢倉;東海運;安田倉 |
0.056 |
信用 |
-1.937 |
rstrength_n002_n001 |
cont_none |
1.43 |
-3.311 |
mrstrength_n005_n002 |
1677 |
-0.477 |
ma5_dratio_n05_000 |
1670.9 |
-0.114 |
ma10_dratio_n05_000 |
1665.68 |
0.199 |
ma25_dratio_000_005 |
1622.26 |
2.881 |
ma50_dratio_000_005 |
1619.787 |
3.038 |
ma75_dratio_000_005 |
-1.764 |
gratio_n002_n001 |
5.088 |
volaratio_005_007 |
| 2025-06-26 |
15:30 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
1.674 |
atratio_0001_0002 |
200 |
vratio_0200_0300 |
6.8 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
2.94 |
yield_2.5_003 |
|
mratio_m000_0000 |
44.5億円 |
44.5 |
mvalue_00040_00050 |
|
settlement_none |
9304;9380;9324 |
渋沢倉;東海運;安田倉 |
0.911 |
信用 |
0.763 |
rstrength_00.7_0001 |
cont_none |
1.65 |
0.024 |
mrstrength_0000_00.2 |
1676.8 |
1.443 |
ma5_dratio_000_005 |
1671.7 |
1.753 |
ma10_dratio_000_005 |
1663.16 |
2.275 |
ma25_dratio_000_005 |
1619.22 |
5.051 |
ma50_dratio_005_007 |
1619.787 |
5.014 |
ma75_dratio_005_007 |
-0.06 |
gratio_n0.5_0000 |
1.855 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
-0.06 |
atratio_n0.5_0000 |
-16.667 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
2.99 |
yield_2.5_003 |
|
mratio_m000_0000 |
43.8億円 |
43.8 |
mvalue_00040_00050 |
|
settlement_none |
9304;9380;9324 |
渋沢倉;東海運;安田倉 |
0.358 |
信用 |
-0.418 |
rstrength_n0.5_n0.2 |
cont_none |
0.391 |
-0.451 |
mrstrength_n0.5_n0.2 |
1670.2 |
0.168 |
ma5_dratio_000_005 |
1669 |
0.24 |
ma10_dratio_000_005 |
1659.28 |
0.827 |
ma25_dratio_000_005 |
1615.6 |
3.553 |
ma50_dratio_000_005 |
1619.347 |
3.313 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.06 |
volaratio_000_0.5 |
| 2025-06-24 |
15:30 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
0.36 |
atratio_0000_00.5 |
-14.286 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
2.99 |
yield_2.5_003 |
|
mratio_m000_0000 |
43.8億円 |
43.8 |
mvalue_00040_00050 |
|
settlement_none |
9304;9380;9324 |
渋沢倉;東海運;安田倉 |
-0.517 |
信用 |
0.877 |
rstrength_00.7_0001 |
cont_04 |
1.138 |
-0.778 |
mrstrength_n001_n0.5 |
1669.2 |
0.288 |
ma5_dratio_000_005 |
1669.2 |
0.288 |
ma10_dratio_000_005 |
1656.64 |
1.048 |
ma25_dratio_000_005 |
1612.16 |
3.836 |
ma50_dratio_000_005 |
1619.707 |
3.352 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.36 |
volaratio_000_0.5 |
| 2025-06-23 |
15:30 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-76.667 |
vratio_n100_n075 |
6.6 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
3 |
yield_003_3.5 |
|
mratio_m000_0000 |
43.6億円 |
43.6 |
mvalue_00040_00050 |
|
settlement_none |
9304;9380;9324 |
渋沢倉;東海運;安田倉 |
-0.063 |
信用 |
0.063 |
rstrength_0000_00.2 |
cont_03 |
-0.128 |
0.128 |
mrstrength_0000_00.2 |
1668.4 |
-0.024 |
ma5_dratio_n05_000 |
1668.4 |
-0.024 |
ma10_dratio_n05_000 |
1654.4 |
0.822 |
ma25_dratio_000_005 |
1609.64 |
3.626 |
ma50_dratio_000_005 |
1620.053 |
2.96 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.12 |
volaratio_000_0.5 |
| 2025-06-20 |
15:30 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
900 |
vratio_0500_1000 |
6.6 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
3 |
yield_003_3.5 |
|
mratio_m000_0000 |
43.6億円 |
43.6 |
mvalue_00040_00050 |
|
settlement_none |
9304;9380;9324 |
渋沢倉;東海運;安田倉 |
0.011 |
信用 |
-0.011 |
rstrength_n0.2_0000 |
cont_02 |
-0.221 |
0.221 |
mrstrength_00.2_00.5 |
1664.8 |
0.192 |
ma5_dratio_000_005 |
1668.9 |
-0.054 |
ma10_dratio_n05_000 |
1651.4 |
1.005 |
ma25_dratio_000_005 |
1605.9 |
3.867 |
ma50_dratio_000_005 |
1620.387 |
2.938 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-06-19 |
15:30 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-50 |
vratio_n050_n025 |
6.6 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
3 |
yield_003_3.5 |
|
mratio_m000_0000 |
43.6億円 |
43.6 |
mvalue_00040_00050 |
|
settlement_none |
9304;9380;9324 |
渋沢倉;東海運;安田倉 |
-0.081 |
信用 |
0.081 |
rstrength_0000_00.2 |
cont_none |
-1.02 |
1.02 |
mrstrength_0001_0002 |
1666.6 |
0.084 |
ma5_dratio_000_005 |
1668.6 |
-0.036 |
ma10_dratio_n05_000 |
1649.36 |
1.13 |
ma25_dratio_000_005 |
1603.46 |
4.025 |
ma50_dratio_000_005 |
1620.8 |
2.912 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-06-18 |
15:30 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
-0.12 |
atratio_n0.5_0000 |
20 |
vratio_0000_0025 |
6.6 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
3 |
yield_003_3.5 |
|
mratio_m000_0000 |
43.6億円 |
43.6 |
mvalue_00040_00050 |
|
settlement_none |
9304;9380;9324 |
渋沢倉;東海運;安田倉 |
0.088 |
信用 |
-0.208 |
rstrength_n0.5_n0.2 |
cont_none |
0.904 |
-1.024 |
mrstrength_n002_n001 |
1667.8 |
0.012 |
ma5_dratio_000_005 |
1668.3 |
-0.018 |
ma10_dratio_n05_000 |
1646.52 |
1.305 |
ma25_dratio_000_005 |
1600.1 |
4.243 |
ma50_dratio_000_005 |
1620.147 |
2.954 |
ma75_dratio_000_005 |
0.06 |
gratio_0000_00.5 |
2.327 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
1.212 |
atratio_0001_0002 |
-58.333 |
vratio_n075_n050 |
6.7 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
2.99 |
yield_2.5_003 |
|
mratio_m000_0000 |
43.7億円 |
43.7 |
mvalue_00040_00050 |
|
settlement_none |
9304;9380;9324 |
渋沢倉;東海運;安田倉 |
0.449 |
信用 |
0.763 |
rstrength_00.7_0001 |
cont_none |
0.588 |
0.624 |
mrstrength_00.5_00.7 |
1669.2 |
0.048 |
ma5_dratio_000_005 |
1667.7 |
0.138 |
ma10_dratio_000_005 |
1644.12 |
1.574 |
ma25_dratio_000_005 |
1597.1 |
4.565 |
ma50_dratio_000_005 |
1619.44 |
3.122 |
ma75_dratio_000_005 |
-0.485 |
gratio_n0.5_0000 |
1.705 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
-1.61 |
atratio_n002_n001 |
100 |
vratio_0100_0200 |
6.6 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
3.03 |
yield_003_3.5 |
|
mratio_m000_0000 |
43.2億円 |
43.2 |
mvalue_00040_00050 |
|
settlement_none |
9304;9380;9324 |
渋沢倉;東海運;安田倉 |
0.278 |
信用 |
-1.888 |
rstrength_n002_n001 |
cont_none |
1.261 |
-2.871 |
mrstrength_n005_n002 |
1668.4 |
-1.103 |
ma5_dratio_n05_000 |
1666.7 |
-1.002 |
ma10_dratio_n05_000 |
1641.68 |
0.507 |
ma25_dratio_000_005 |
1595.24 |
3.433 |
ma50_dratio_000_005 |
1618.52 |
1.945 |
ma75_dratio_000_005 |
-0.417 |
gratio_n0.5_0000 |
1.829 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
0.179 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
6.7 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
2.98 |
yield_2.5_003 |
|
mratio_m000_0000 |
43.9億円 |
43.9 |
mvalue_00040_00050 |
|
settlement_none |
9304;9380;9324 |
渋沢倉;東海運;安田倉 |
-0.281 |
信用 |
0.46 |
rstrength_00.2_00.5 |
cont_none |
-0.888 |
1.067 |
mrstrength_0001_0002 |
1673 |
0.239 |
ma5_dratio_000_005 |
1667 |
0.6 |
ma10_dratio_000_005 |
1639.96 |
2.259 |
ma25_dratio_000_005 |
1594.04 |
5.204 |
ma50_dratio_005_007 |
1617.867 |
3.655 |
ma75_dratio_000_005 |
-0.896 |
gratio_n001_n0.5 |
1.575 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
-0.06 |
atratio_n0.5_0000 |
-33.333 |
vratio_n050_n025 |
6.7 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
2.99 |
yield_2.5_003 |
|
mratio_m000_0000 |
43.8億円 |
43.8 |
mvalue_00040_00050 |
|
settlement_none |
9304;9380;9324 |
渋沢倉;東海運;安田倉 |
-0.374 |
信用 |
0.314 |
rstrength_00.2_00.5 |
cont_none |
-0.646 |
0.586 |
mrstrength_00.5_00.7 |
1670.6 |
0.204 |
ma5_dratio_000_005 |
1664.2 |
0.589 |
ma10_dratio_000_005 |
1635.88 |
2.33 |
ma25_dratio_000_005 |
1592.3 |
5.131 |
ma50_dratio_005_007 |
1616.853 |
3.534 |
ma75_dratio_000_005 |
-0.119 |
gratio_n0.5_0000 |
0.06 |
volaratio_000_0.5 |
| 2025-06-11 |
15:30 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
0.54 |
atratio_00.5_0001 |
28.571 |
vratio_0025_0050 |
6.7 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
2.99 |
yield_2.5_003 |
|
mratio_m000_0000 |
43.8億円 |
43.8 |
mvalue_00040_00050 |
|
settlement_none |
9304;9380;9324 |
渋沢倉;東海運;安田倉 |
0.652 |
信用 |
-0.112 |
rstrength_n0.2_0000 |
cont_none |
0.549 |
-0.009 |
mrstrength_n0.2_0000 |
1668.8 |
0.372 |
ma5_dratio_000_005 |
1663.9 |
0.667 |
ma10_dratio_000_005 |
1631.04 |
2.695 |
ma25_dratio_000_005 |
1592.16 |
5.203 |
ma50_dratio_005_007 |
1615.52 |
3.682 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.72 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
-0.418 |
atratio_n0.5_0000 |
75 |
vratio_0075_0100 |
6.6 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
3 |
yield_003_3.5 |
|
mratio_m000_0000 |
43.6億円 |
43.6 |
mvalue_00040_00050 |
|
settlement_none |
9304;9380;9324 |
渋沢倉;東海運;安田倉 |
-0.221 |
信用 |
-0.197 |
rstrength_n0.2_0000 |
cont_none |
0.323 |
-0.741 |
mrstrength_n001_n0.5 |
1666.2 |
-0.012 |
ma5_dratio_n05_000 |
1661.5 |
0.271 |
ma10_dratio_000_005 |
1626.4 |
2.435 |
ma25_dratio_000_005 |
1592.32 |
4.627 |
ma50_dratio_000_005 |
1614.213 |
3.208 |
ma75_dratio_000_005 |
-0.478 |
gratio_n0.5_0000 |
1.086 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
0.48 |
atratio_0000_00.5 |
-42.857 |
vratio_n050_n025 |
6.7 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
2.99 |
yield_2.5_003 |
|
mratio_m000_0000 |
43.8億円 |
43.8 |
mvalue_00040_00050 |
|
settlement_none |
9304;9380;9324 |
渋沢倉;東海運;安田倉 |
-0.559 |
信用 |
1.039 |
rstrength_0001_0002 |
cont_06 |
0.919 |
-0.439 |
mrstrength_n0.5_n0.2 |
1665 |
0.48 |
ma5_dratio_000_005 |
1657.5 |
0.935 |
ma10_dratio_000_005 |
1623.4 |
3.055 |
ma25_dratio_000_005 |
1592.24 |
5.072 |
ma50_dratio_005_007 |
1612.68 |
3.74 |
ma75_dratio_000_005 |
-0.36 |
gratio_n0.5_0000 |
0.844 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
133.333 |
vratio_0100_0200 |
6.6 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
3 |
yield_003_3.5 |
|
mratio_m000_0000 |
43.6億円 |
43.6 |
mvalue_00040_00050 |
|
settlement_none |
9304;9380;9324 |
渋沢倉;東海運;安田倉 |
0.854 |
信用 |
-0.854 |
rstrength_n001_n0.5 |
cont_05 |
0.498 |
-0.498 |
mrstrength_n0.5_n0.2 |
1661 |
0.241 |
ma5_dratio_000_005 |
1656.8 |
0.495 |
ma10_dratio_000_005 |
1618.52 |
2.872 |
ma25_dratio_000_005 |
1592.82 |
4.532 |
ma50_dratio_000_005 |
1611.107 |
3.345 |
ma75_dratio_000_005 |
-0.781 |
gratio_n001_n0.5 |
1.401 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
0.181 |
atratio_0000_00.5 |
-76.923 |
vratio_n100_n075 |
6.6 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
3 |
yield_003_3.5 |
|
mratio_m000_0000 |
43.6億円 |
43.6 |
mvalue_00040_00050 |
|
settlement_none |
9304;9380;9324 |
渋沢倉;東海運;安田倉 |
0.434 |
信用 |
-0.253 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.511 |
0.692 |
mrstrength_00.5_00.7 |
1657.8 |
0.434 |
ma5_dratio_000_005 |
1650.9 |
0.854 |
ma10_dratio_000_005 |
1615.6 |
3.058 |
ma25_dratio_000_005 |
1593.02 |
4.518 |
ma50_dratio_000_005 |
1609.64 |
3.439 |
ma75_dratio_000_005 |
-0.963 |
gratio_n001_n0.5 |
1.154 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
0.12 |
atratio_0000_00.5 |
-7.143 |
vratio_n025_0000 |
6.6 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
3 |
yield_003_3.5 |
|
mratio_m000_0000 |
43.6億円 |
43.6 |
mvalue_00040_00050 |
|
settlement_none |
9304;9380;9324 |
渋沢倉;東海運;安田倉 |
0.845 |
信用 |
-0.725 |
rstrength_n001_n0.5 |
cont_03 |
0.803 |
-0.683 |
mrstrength_n001_n0.5 |
1659 |
0.181 |
ma5_dratio_000_005 |
1644.8 |
1.046 |
ma10_dratio_000_005 |
1612.68 |
3.058 |
ma25_dratio_000_005 |
1593.18 |
4.32 |
ma50_dratio_000_005 |
1607.773 |
3.373 |
ma75_dratio_000_005 |
-0.843 |
gratio_n001_n0.5 |
1.154 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
0.423 |
atratio_0000_00.5 |
250 |
vratio_0200_0300 |
6.6 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
3.01 |
yield_003_3.5 |
|
mratio_m000_0000 |
43.4億円 |
43.4 |
mvalue_00040_00050 |
|
settlement_none |
9304;9380;9324 |
渋沢倉;東海運;安田倉 |
0.215 |
信用 |
0.208 |
rstrength_00.2_00.5 |
cont_02 |
-0.064 |
0.487 |
mrstrength_00.2_00.5 |
1656.8 |
0.193 |
ma5_dratio_000_005 |
1639.3 |
1.263 |
ma10_dratio_000_005 |
1608.28 |
3.216 |
ma25_dratio_000_005 |
1593.52 |
4.172 |
ma50_dratio_000_005 |
1606.027 |
3.361 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.605 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
0.243 |
atratio_0000_00.5 |
-20 |
vratio_n025_0000 |
6.6 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
3.02 |
yield_003_3.5 |
|
mratio_m000_0000 |
43.2億円 |
43.2 |
mvalue_00040_00050 |
|
settlement_none |
9304;9380;9324 |
渋沢倉;東海運;安田倉 |
-1.073 |
信用 |
1.316 |
rstrength_0001_0002 |
cont_none |
-1.302 |
1.545 |
mrstrength_0001_0002 |
1650 |
0.182 |
ma5_dratio_000_005 |
1635.1 |
1.095 |
ma10_dratio_000_005 |
1605.48 |
2.96 |
ma25_dratio_000_005 |
1593.84 |
3.712 |
ma50_dratio_000_005 |
1604.6 |
3.016 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.243 |
volaratio_000_0.5 |
| 2025-05-30 |
15:18 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
-1.317 |
atratio_n002_n001 |
-80 |
vratio_n100_n075 |
6.6 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
3.03 |
yield_003_3.5 |
|
mratio_m000_0000 |
43.1億円 |
43.1 |
mvalue_00040_00050 |
|
settlement_none |
9304;9380;9324 |
渋沢倉;東海運;安田倉 |
0.132 |
信用 |
-1.449 |
rstrength_n002_n001 |
cont_none |
-1.217 |
-0.1 |
mrstrength_n0.2_0000 |
1652.6 |
-0.218 |
ma5_dratio_n05_000 |
1629.1 |
1.222 |
ma10_dratio_000_005 |
1602.96 |
2.872 |
ma25_dratio_000_005 |
1594.28 |
3.432 |
ma50_dratio_000_005 |
1602.24 |
2.918 |
ma75_dratio_000_005 |
-1.317 |
gratio_n002_n001 |
0 |
volaratio_000_0.5 |
| 2025-05-29 |
15:30 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
1.211 |
atratio_0001_0002 |
-43.182 |
vratio_n050_n025 |
6.7 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
2.99 |
yield_2.5_003 |
|
mratio_m000_0000 |
43.7億円 |
43.7 |
mvalue_00040_00050 |
|
settlement_none |
9304;9380;9324 |
渋沢倉;東海運;安田倉 |
0.226 |
信用 |
0.985 |
rstrength_00.7_0001 |
cont_02 |
1.884 |
-0.673 |
mrstrength_n001_n0.5 |
1644 |
1.642 |
ma5_dratio_000_005 |
1625.9 |
2.774 |
ma10_dratio_000_005 |
1599.24 |
4.487 |
ma25_dratio_000_005 |
1594.68 |
4.786 |
ma50_dratio_000_005 |
1599.933 |
4.442 |
ma75_dratio_000_005 |
0.061 |
gratio_0000_00.5 |
2.768 |
volaratio_2.5_003 |
| 2025-05-28 |
15:30 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
1.538 |
atratio_0001_0002 |
2.326 |
vratio_0000_0025 |
6.6 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
3.03 |
yield_003_3.5 |
|
mratio_m000_0000 |
43.2億円 |
43.2 |
mvalue_00040_00050 |
|
settlement_none |
9304;9380;9324 |
渋沢倉;東海運;安田倉 |
0.434 |
信用 |
1.104 |
rstrength_0001_0002 |
cont_none |
-0.005 |
1.543 |
mrstrength_0001_0002 |
1630.6 |
1.251 |
ma5_dratio_000_005 |
1618.5 |
2.008 |
ma10_dratio_000_005 |
1594.64 |
3.534 |
ma25_dratio_000_005 |
1595.06 |
3.507 |
ma50_dratio_000_005 |
1597.627 |
3.341 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
6.027 |
volaratio_005_007 |
| 2025-05-27 |
15:30 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
-2.401 |
atratio_n003_n002 |
437.5 |
vratio_0300_0500 |
6.5 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
3.08 |
yield_003_3.5 |
|
mratio_m000_0000 |
42.5億円 |
42.5 |
mvalue_00040_00050 |
|
settlement_none |
9304;9380;9324 |
渋沢倉;東海運;安田倉 |
0.105 |
信用 |
-2.506 |
rstrength_n005_n002 |
cont_none |
0.513 |
-2.914 |
mrstrength_n005_n002 |
1621.8 |
0.259 |
ma5_dratio_000_005 |
1614.2 |
0.731 |
ma10_dratio_000_005 |
1590.72 |
2.218 |
ma25_dratio_000_005 |
1595.44 |
1.915 |
ma50_dratio_000_005 |
1595.413 |
1.917 |
ma75_dratio_000_005 |
-1.02 |
gratio_n002_n001 |
2.042 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
3.736 |
atratio_0003_0005 |
33.333 |
vratio_0025_0050 |
6.6 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
3 |
yield_003_3.5 |
|
mratio_m000_0000 |
43.6億円 |
43.6 |
mvalue_00040_00050 |
|
settlement_none |
9304;9380;9324 |
渋沢倉;東海運;安田倉 |
0.653 |
信用 |
3.083 |
rstrength_0002_0005 |
cont_02 |
0.999 |
2.737 |
mrstrength_0002_0005 |
1620.2 |
2.827 |
ma5_dratio_000_005 |
1612.5 |
3.318 |
ma10_dratio_000_005 |
1586.04 |
5.041 |
ma25_dratio_005_007 |
1596.32 |
4.365 |
ma50_dratio_000_005 |
1593.533 |
4.548 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.736 |
volaratio_003_004 |
| 2025-05-23 |
15:30 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
0.125 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
6.4 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
3.11 |
yield_003_3.5 |
|
mratio_m000_0000 |
42.0億円 |
42 |
mvalue_00040_00050 |
|
settlement_none |
9304;9380;9324 |
渋沢倉;東海運;安田倉 |
-0.374 |
信用 |
0.499 |
rstrength_00.2_00.5 |
cont_none |
0.472 |
-0.347 |
mrstrength_n0.5_n0.2 |
1605.6 |
0.025 |
ma5_dratio_000_005 |
1606.6 |
-0.037 |
ma10_dratio_n05_000 |
1578.84 |
1.72 |
ma25_dratio_000_005 |
1596.84 |
0.574 |
ma50_dratio_000_005 |
1591.187 |
0.931 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.125 |
volaratio_000_0.5 |
| 2025-05-22 |
15:30 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
-0.187 |
atratio_n0.5_0000 |
50 |
vratio_0050_0075 |
6.4 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
3.12 |
yield_003_3.5 |
|
mratio_m000_0000 |
42.0億円 |
42 |
mvalue_00040_00050 |
|
settlement_none |
9304;9380;9324 |
渋沢倉;東海運;安田倉 |
0.04 |
信用 |
-0.227 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.839 |
0.652 |
mrstrength_00.5_00.7 |
1607.8 |
-0.236 |
ma5_dratio_n05_000 |
1603.5 |
0.031 |
ma10_dratio_000_005 |
1575.28 |
1.823 |
ma25_dratio_000_005 |
1598.1 |
0.369 |
ma50_dratio_000_005 |
1589.64 |
0.903 |
ma75_dratio_000_005 |
-1.369 |
gratio_n002_n001 |
1.199 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
-0.68 |
atratio_n001_n0.5 |
-20 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
3.11 |
yield_003_3.5 |
|
mratio_m000_0000 |
42.0億円 |
42 |
mvalue_00040_00050 |
|
settlement_none |
9304;9380;9324 |
渋沢倉;東海運;安田倉 |
-0.13 |
信用 |
-0.55 |
rstrength_n001_n0.5 |
cont_none |
-0.614 |
-0.066 |
mrstrength_n0.2_0000 |
1606.4 |
0.037 |
ma5_dratio_000_005 |
1598.4 |
0.538 |
ma10_dratio_000_005 |
1571.92 |
2.232 |
ma25_dratio_000_005 |
1599.38 |
0.476 |
ma50_dratio_000_005 |
1588.12 |
1.189 |
ma75_dratio_000_005 |
-0.494 |
gratio_n0.5_0000 |
0.187 |
volaratio_000_0.5 |
| 2025-05-20 |
15:30 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
1.569 |
atratio_0001_0002 |
-54.545 |
vratio_n075_n050 |
6.4 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
3.09 |
yield_003_3.5 |
|
mratio_m000_0000 |
42.3億円 |
42.3 |
mvalue_00040_00050 |
|
settlement_none |
9304;9380;9324 |
渋沢倉;東海運;安田倉 |
0.003 |
信用 |
1.566 |
rstrength_0001_0002 |
cont_none |
0.082 |
1.487 |
mrstrength_0001_0002 |
1606.6 |
0.71 |
ma5_dratio_000_005 |
1593.6 |
1.531 |
ma10_dratio_000_005 |
1567.68 |
3.21 |
ma25_dratio_000_005 |
1601.24 |
1.047 |
ma50_dratio_000_005 |
1586.4 |
1.992 |
ma75_dratio_000_005 |
-0.063 |
gratio_n0.5_0000 |
1.633 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
-1.484 |
atratio_n002_n001 |
266.667 |
vratio_0200_0300 |
6.3 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
3.14 |
yield_003_3.5 |
|
mratio_m000_0000 |
41.7億円 |
41.7 |
mvalue_00040_00050 |
|
settlement_none |
9304;9380;9324 |
渋沢倉;東海運;安田倉 |
1.305 |
信用 |
-2.789 |
rstrength_n005_n002 |
cont_none |
-0.676 |
-0.808 |
mrstrength_n001_n0.5 |
1604.8 |
-0.735 |
ma5_dratio_n05_000 |
1590.9 |
0.132 |
ma10_dratio_000_005 |
1564.88 |
1.797 |
ma25_dratio_000_005 |
1602.88 |
-0.616 |
ma50_dratio_n05_000 |
1584.24 |
0.553 |
ma75_dratio_000_005 |
-1.484 |
gratio_n002_n001 |
0.251 |
volaratio_000_0.5 |
| 2025-05-16 |
15:30 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
1.252 |
atratio_0001_0002 |
-40 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
3.09 |
yield_003_3.5 |
|
mratio_m000_0000 |
42.3億円 |
42.3 |
mvalue_00040_00050 |
|
settlement_none |
9304;9380;9324 |
渋沢倉;東海運;安田倉 |
0.392 |
信用 |
0.86 |
rstrength_00.7_0001 |
cont_none |
-0.005 |
1.257 |
mrstrength_0001_0002 |
1607.6 |
0.585 |
ma5_dratio_000_005 |
1586.7 |
1.91 |
ma10_dratio_000_005 |
1560.4 |
3.627 |
ma25_dratio_000_005 |
1604.88 |
0.755 |
ma50_dratio_000_005 |
1582.373 |
2.188 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.667 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
-0.684 |
atratio_n001_n0.5 |
66.667 |
vratio_0050_0075 |
6.4 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
3.09 |
yield_003_3.5 |
|
mratio_m000_0000 |
42.3億円 |
42.3 |
mvalue_00040_00050 |
|
settlement_none |
9304;9380;9324 |
渋沢倉;東海運;安田倉 |
-0.043 |
信用 |
-0.641 |
rstrength_n001_n0.5 |
cont_n2 |
-0.977 |
0.293 |
mrstrength_00.2_00.5 |
1599.2 |
-0.138 |
ma5_dratio_n05_000 |
1584.2 |
0.808 |
ma10_dratio_000_005 |
1557.56 |
2.532 |
ma25_dratio_000_005 |
1606.52 |
-0.593 |
ma50_dratio_n05_000 |
1580.187 |
1.064 |
ma75_dratio_000_005 |
-2.488 |
gratio_n003_n002 |
1.849 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
-0.062 |
atratio_n0.5_0000 |
-57.143 |
vratio_n075_n050 |
6.4 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
3.09 |
yield_003_3.5 |
|
mratio_m000_0000 |
42.3億円 |
42.3 |
mvalue_00040_00050 |
|
settlement_none |
9304;9380;9324 |
渋沢倉;東海運;安田倉 |
-0.636 |
信用 |
0.574 |
rstrength_00.5_00.7 |
cont_none |
-0.144 |
0.082 |
mrstrength_0000_00.2 |
1590.4 |
1.107 |
ma5_dratio_000_005 |
1583.7 |
1.534 |
ma10_dratio_000_005 |
1553.68 |
3.496 |
ma25_dratio_000_005 |
1606.96 |
0.065 |
ma50_dratio_000_005 |
1578.307 |
1.881 |
ma75_dratio_000_005 |
-0.062 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-05-13 |
15:30 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
0.124 |
atratio_0000_00.5 |
-56.25 |
vratio_n075_n050 |
6.4 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
3.09 |
yield_003_3.5 |
|
mratio_m000_0000 |
42.3億円 |
42.3 |
mvalue_00040_00050 |
|
settlement_none |
9304;9380;9324 |
渋沢倉;東海運;安田倉 |
-0.98 |
信用 |
1.104 |
rstrength_0001_0002 |
cont_03 |
1.432 |
-1.308 |
mrstrength_n002_n001 |
1580.6 |
1.797 |
ma5_dratio_000_005 |
1578.1 |
1.958 |
ma10_dratio_000_005 |
1550.08 |
3.801 |
ma25_dratio_000_005 |
1607.1 |
0.118 |
ma50_dratio_000_005 |
1576.467 |
2.064 |
ma75_dratio_000_005 |
0.436 |
gratio_0000_00.5 |
0.311 |
volaratio_000_0.5 |
| 2025-05-12 |
15:30 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
2.032 |
atratio_0002_0003 |
433.333 |
vratio_0300_0500 |
6.4 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
3.09 |
yield_003_3.5 |
|
mratio_m000_0000 |
42.3億円 |
42.3 |
mvalue_00040_00050 |
|
settlement_none |
9304;9380;9324 |
渋沢倉;東海運;安田倉 |
4.553 |
信用 |
-2.521 |
rstrength_n005_n002 |
cont_02 |
0.376 |
1.656 |
mrstrength_0001_0002 |
1577 |
1.902 |
ma5_dratio_000_005 |
1576.2 |
1.954 |
ma10_dratio_000_005 |
1548.8 |
3.758 |
ma25_dratio_000_005 |
1606.94 |
0.004 |
ma50_dratio_000_005 |
1574.227 |
2.082 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.222 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
1.417 |
atratio_0001_0002 |
200 |
vratio_0200_0300 |
6.4 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
3.11 |
yield_003_3.5 |
|
mratio_m000_0000 |
42.0億円 |
42 |
mvalue_00040_00050 |
2025-05-09 |
settlement_000_000 |
9304;9380;9324 |
渋沢倉;東海運;安田倉 |
2.854 |
信用 |
-1.437 |
rstrength_n002_n001 |
cont_none |
1.556 |
-0.139 |
mrstrength_n0.2_0000 |
1565.8 |
0.588 |
ma5_dratio_000_005 |
1574.5 |
0.032 |
ma10_dratio_000_005 |
1548.12 |
1.736 |
ma25_dratio_000_005 |
1606.82 |
-1.98 |
ma50_dratio_n05_000 |
1572.093 |
0.185 |
ma75_dratio_000_005 |
2.576 |
gratio_0002_0003 |
1.143 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
-0.385 |
atratio_n0.5_0000 |
-85.714 |
vratio_n100_n075 |
6.4 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
3.11 |
yield_003_3.5 |
|
mratio_m000_0000 |
42.0億円 |
42 |
mvalue_00040_00050 |
2025-05-09 |
settlement_a01_a03 |
9304;9380;9324 |
渋沢倉;東海運;安田倉 |
-0.096 |
信用 |
-0.289 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.405 |
-0.79 |
mrstrength_n001_n0.5 |
1569.2 |
-1.032 |
ma5_dratio_n05_000 |
1572.6 |
-1.246 |
ma10_dratio_n05_000 |
1548.72 |
0.276 |
ma25_dratio_000_005 |
1607.34 |
-3.381 |
ma50_dratio_n05_000 |
1570.387 |
-1.107 |
ma75_dratio_n05_000 |
-0.385 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-05-07 |
15:30 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
-2.011 |
atratio_n003_n002 |
40 |
vratio_0025_0050 |
6.4 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
3.11 |
yield_003_3.5 |
|
mratio_m000_0000 |
42.0億円 |
42 |
mvalue_00040_00050 |
2025-05-09 |
settlement_a01_a03 |
9304;9380;9324 |
渋沢倉;東海運;安田倉 |
1.857 |
信用 |
-3.868 |
rstrength_n005_n002 |
cont_none |
-0.139 |
-1.872 |
mrstrength_n002_n001 |
1577 |
-1.141 |
ma5_dratio_n05_000 |
1572.9 |
-0.884 |
ma10_dratio_n05_000 |
1553.28 |
0.368 |
ma25_dratio_000_005 |
1607.76 |
-3.033 |
ma50_dratio_n05_000 |
1569.36 |
-0.66 |
ma75_dratio_n05_000 |
-0.377 |
gratio_n0.5_0000 |
2.571 |
volaratio_2.5_003 |
| 2025-05-02 |
15:30 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
2.579 |
atratio_0002_0003 |
-37.5 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
3.11 |
yield_003_3.5 |
|
mratio_m000_0000 |
42.0億円 |
42 |
mvalue_00040_00050 |
2025-05-09 |
settlement_a07_a09 |
9304;9380;9324 |
渋沢倉;東海運;安田倉 |
-0.171 |
信用 |
2.75 |
rstrength_0002_0005 |
cont_none |
1.038 |
1.541 |
mrstrength_0001_0002 |
1575.6 |
0.977 |
ma5_dratio_000_005 |
1572.3 |
1.189 |
ma10_dratio_000_005 |
1558.24 |
2.102 |
ma25_dratio_000_005 |
1608.12 |
-1.065 |
ma50_dratio_n05_000 |
1568.253 |
1.45 |
ma75_dratio_000_005 |
2.579 |
gratio_0002_0003 |
0 |
volaratio_000_0.5 |
| 2025-05-01 |
13:51 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
-2.575 |
atratio_n003_n002 |
|
vratio_other |
6.4 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
3.11 |
yield_003_3.5 |
|
mratio_m000_0000 |
42.1億円 |
42.1 |
mvalue_00040_00050 |
2025-05-09 |
settlement_a07_a09 |
9304;9380;9324 |
渋沢倉;東海運;安田倉 |
-1.148 |
信用 |
-1.427 |
rstrength_n002_n001 |
cont_none |
1.129 |
-3.704 |
mrstrength_n005_n002 |
1575.4 |
-1.549 |
ma5_dratio_n05_000 |
1564.1 |
-0.838 |
ma10_dratio_n05_000 |
1561.08 |
-0.646 |
ma25_dratio_n05_000 |
1607.32 |
-3.504 |
ma50_dratio_n05_000 |
1566.72 |
-1.003 |
ma75_dratio_n05_000 |
-2.513 |
gratio_n003_n002 |
1.934 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
6.3 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
3.17 |
yield_003_3.5 |
|
mratio_m000_0000 |
41.2億円 |
41.2 |
mvalue_00040_00050 |
2025-05-09 |
settlement_a07_a09 |
9304;9380;9324 |
渋沢倉;東海運;安田倉 |
0.721 |
信用 |
-0.721 |
rstrength_n001_n0.5 |
cont_02 |
0.573 |
-0.573 |
mrstrength_n001_n0.5 |
1583.2 |
0.556 |
ma5_dratio_000_005 |
1557.6 |
2.209 |
ma10_dratio_000_005 |
1567.12 |
1.588 |
ma25_dratio_000_005 |
1607.4 |
-0.958 |
ma50_dratio_n05_000 |
1565.72 |
1.678 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-04-28 |
|
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
2.577 |
atratio_0002_0003 |
-28.571 |
vratio_n050_n025 |
6.3 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
3.14 |
yield_003_3.5 |
|
mratio_m000_0000 |
41.6億円 |
41.6 |
mvalue_00040_00050 |
2025-05-09 |
settlement_a10_a12 |
9304;9380;9324 |
渋沢倉;東海運;安田倉 |
0.235 |
信用 |
2.342 |
rstrength_0002_0005 |
cont_none |
0.376 |
2.201 |
mrstrength_0002_0005 |
1576 |
1.015 |
ma5_dratio_000_005 |
1550.1 |
2.703 |
ma10_dratio_000_005 |
1570.44 |
1.373 |
ma25_dratio_000_005 |
1606.66 |
-0.912 |
ma50_dratio_n05_000 |
1564.173 |
1.779 |
ma75_dratio_000_005 |
2.577 |
gratio_0002_0003 |
0 |
volaratio_000_0.5 |
| 2025-04-25 |
|
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
-2.39 |
atratio_n003_n002 |
|
vratio_other |
6.3 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
3.14 |
yield_003_3.5 |
|
mratio_m000_0000 |
41.6億円 |
41.6 |
mvalue_00040_00050 |
2025-05-09 |
settlement_a13_a15 |
9304;9380;9324 |
渋沢倉;東海運;安田倉 |
-0.123 |
信用 |
-2.267 |
rstrength_n005_n002 |
cont_none |
1.902 |
-4.292 |
mrstrength_n005_n002 |
1568.8 |
-1.071 |
ma5_dratio_n05_000 |
1542.9 |
0.59 |
ma10_dratio_000_005 |
1573.68 |
-1.378 |
ma25_dratio_n05_000 |
1605.32 |
-3.321 |
ma50_dratio_n05_000 |
1562.813 |
-0.692 |
ma75_dratio_n05_000 |
-2.264 |
gratio_n003_n002 |
0.129 |
volaratio_000_0.5 |
| 2025-04-24 |
09:01 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
6.3 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
3.14 |
yield_003_3.5 |
|
mratio_m000_0000 |
41.6億円 |
41.6 |
mvalue_00040_00050 |
2025-05-09 |
settlement_a13_a15 |
9304;9380;9324 |
渋沢倉;東海運;安田倉 |
-1.57 |
信用 |
1.57 |
rstrength_0001_0002 |
cont_06 |
0.489 |
-0.489 |
mrstrength_n0.5_n0.2 |
1569 |
1.338 |
ma5_dratio_000_005 |
1537.8 |
3.394 |
ma10_dratio_000_005 |
1578.76 |
0.712 |
ma25_dratio_000_005 |
1604.9 |
-0.928 |
ma50_dratio_n05_000 |
1562.267 |
1.775 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-04-23 |
09:01 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
2.185 |
atratio_0002_0003 |
-66.667 |
vratio_n075_n050 |
6.3 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
3.14 |
yield_003_3.5 |
|
mratio_m000_0000 |
41.6億円 |
41.6 |
mvalue_00040_00050 |
2025-05-09 |
settlement_a16_p00 |
9304;9380;9324 |
渋沢倉;東海運;安田倉 |
-0.088 |
信用 |
2.273 |
rstrength_0002_0005 |
cont_05 |
1.894 |
0.291 |
mrstrength_00.2_00.5 |
1552.8 |
2.396 |
ma5_dratio_000_005 |
1533.6 |
3.678 |
ma10_dratio_000_005 |
1582.2 |
0.493 |
ma25_dratio_000_005 |
1604.16 |
-0.883 |
ma50_dratio_n05_000 |
1560.413 |
1.896 |
ma75_dratio_000_005 |
2.185 |
gratio_0002_0003 |
0 |
volaratio_000_0.5 |
| 2025-04-22 |
09:01 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-94.444 |
vratio_n100_n075 |
6.3 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
3.14 |
yield_003_3.5 |
|
mratio_m000_0000 |
41.6億円 |
41.6 |
mvalue_00040_00050 |
2025-05-09 |
settlement_a16_p00 |
9304;9380;9324 |
渋沢倉;東海運;安田倉 |
1.38 |
信用 |
-1.38 |
rstrength_n002_n001 |
cont_04 |
-0.173 |
0.173 |
mrstrength_0000_00.2 |
1532 |
1.567 |
ma5_dratio_000_005 |
1522.7 |
2.187 |
ma10_dratio_000_005 |
1585.6 |
-1.867 |
ma25_dratio_n05_000 |
1601.88 |
-2.864 |
ma50_dratio_n05_000 |
1558.56 |
-0.164 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-04-21 |
09:01 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
0.193 |
atratio_0000_00.5 |
800 |
vratio_0500_1000 |
6.3 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
3.14 |
yield_003_3.5 |
|
mratio_m000_0000 |
41.6億円 |
41.6 |
mvalue_00040_00050 |
2025-05-09 |
settlement_a16_p00 |
9304;9380;9324 |
渋沢倉;東海運;安田倉 |
-0.508 |
信用 |
0.701 |
rstrength_00.7_0001 |
cont_03 |
-1.297 |
1.49 |
mrstrength_0001_0002 |
1524.2 |
2.086 |
ma5_dratio_000_005 |
1521.7 |
2.254 |
ma10_dratio_000_005 |
1590.12 |
-2.146 |
ma25_dratio_n05_000 |
1600.28 |
-2.767 |
ma50_dratio_n05_000 |
1557.307 |
-0.084 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
6.784 |
volaratio_005_007 |
| 2025-04-18 |
09:01 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
2.916 |
atratio_0002_0003 |
-14.286 |
vratio_n025_0000 |
6.3 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
3.14 |
yield_003_3.5 |
|
mratio_m000_0000 |
41.6億円 |
41.6 |
mvalue_00040_00050 |
2025-05-09 |
settlement_a16_p00 |
9304;9380;9324 |
渋沢倉;東海運;安田倉 |
3.303 |
信用 |
-0.387 |
rstrength_n0.5_n0.2 |
cont_02 |
1.026 |
1.89 |
mrstrength_0001_0002 |
1517 |
2.373 |
ma5_dratio_000_005 |
1516.1 |
2.434 |
ma10_dratio_000_005 |
1595.48 |
-2.663 |
ma25_dratio_n05_000 |
1599.12 |
-2.884 |
ma50_dratio_n05_000 |
1556.027 |
-0.195 |
ma75_dratio_n05_000 |
1.06 |
gratio_0001_0002 |
1.836 |
volaratio_1.5_002 |
| 2025-04-17 |
09:01 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
1.548 |
atratio_0001_0002 |
0 |
vratio_0000_0025 |
6.3 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
3.14 |
yield_003_3.5 |
|
mratio_m000_0000 |
41.6億円 |
41.6 |
mvalue_00040_00050 |
2025-05-09 |
settlement_a16_p00 |
9304;9380;9324 |
渋沢倉;東海運;安田倉 |
0.061 |
信用 |
1.487 |
rstrength_0001_0002 |
cont_none |
1.348 |
0.2 |
mrstrength_00.2_00.5 |
1506.6 |
0.159 |
ma5_dratio_000_005 |
1512.6 |
-0.238 |
ma10_dratio_n05_000 |
1600.16 |
-5.697 |
ma25_dratio_n07_n05 |
1597.76 |
-5.555 |
ma50_dratio_n07_n05 |
1554.627 |
-2.935 |
ma75_dratio_n05_000 |
-0.269 |
gratio_n0.5_0000 |
1.822 |
volaratio_1.5_002 |
| 2025-04-16 |
09:01 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
-2.044 |
atratio_n003_n002 |
75 |
vratio_0075_0100 |
6.3 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
3.14 |
yield_003_3.5 |
|
mratio_m000_0000 |
41.6億円 |
41.6 |
mvalue_00040_00050 |
2025-05-09 |
settlement_a16_p00 |
9304;9380;9324 |
渋沢倉;東海運;安田倉 |
0.748 |
信用 |
-2.792 |
rstrength_n005_n002 |
cont_n2 |
-1.013 |
-1.031 |
mrstrength_n002_n001 |
1514.4 |
-1.875 |
ma5_dratio_n05_000 |
1519.4 |
-2.198 |
ma10_dratio_n05_000 |
1606.6 |
-7.507 |
ma25_dratio_n10_n07 |
1597.28 |
-6.967 |
ma50_dratio_n07_n05 |
1553.787 |
-4.363 |
ma75_dratio_n05_000 |
-0.461 |
gratio_n0.5_0000 |
1.615 |
volaratio_1.5_002 |
| 2025-04-15 |
09:01 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
-0.197 |
atratio_n0.5_0000 |
-60 |
vratio_n075_n050 |
6.3 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
3.14 |
yield_003_3.5 |
|
mratio_m000_0000 |
41.6億円 |
41.6 |
mvalue_00040_00050 |
2025-05-09 |
settlement_a16_p00 |
9304;9380;9324 |
渋沢倉;東海運;安田倉 |
-0.581 |
信用 |
0.384 |
rstrength_00.2_00.5 |
cont_none |
0.839 |
-1.036 |
mrstrength_n002_n001 |
1513.4 |
0.238 |
ma5_dratio_000_005 |
1529.8 |
-0.837 |
ma10_dratio_n05_000 |
1614.84 |
-6.059 |
ma25_dratio_n07_n05 |
1597.36 |
-5.031 |
ma50_dratio_n07_n05 |
1553.44 |
-2.346 |
ma75_dratio_n05_000 |
-0.263 |
gratio_n0.5_0000 |
0.066 |
volaratio_000_0.5 |
| 2025-04-14 |
09:01 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
1.266 |
atratio_0001_0002 |
42.857 |
vratio_0025_0050 |
6.3 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
3.14 |
yield_003_3.5 |
|
mratio_m000_0000 |
41.6億円 |
41.6 |
mvalue_00040_00050 |
2025-05-09 |
settlement_a16_p00 |
9304;9380;9324 |
渋沢倉;東海運;安田倉 |
0.424 |
信用 |
0.842 |
rstrength_00.7_0001 |
cont_none |
1.181 |
0.085 |
mrstrength_0000_00.2 |
1519.2 |
0.053 |
ma5_dratio_000_005 |
1537.1 |
-1.112 |
ma10_dratio_n05_000 |
1620.92 |
-6.226 |
ma25_dratio_n07_n05 |
1596.82 |
-4.811 |
ma50_dratio_n05_000 |
1552.547 |
-2.096 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.332 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
-3.036 |
atratio_n005_n003 |
16.667 |
vratio_0000_0025 |
6 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
3.33 |
yield_003_3.5 |
|
mratio_m000_0000 |
39.3億円 |
39.3 |
mvalue_00030_00040 |
2025-05-09 |
settlement_a16_p00 |
9304;9380;9324 |
渋沢倉;東海運;安田倉 |
-0.567 |
信用 |
-2.469 |
rstrength_n005_n002 |
cont_none |
-2.957 |
-0.079 |
mrstrength_n0.2_0000 |
1515.2 |
-0.937 |
ma5_dratio_n05_000 |
1551.8 |
-3.274 |
ma10_dratio_n05_000 |
1626.84 |
-7.735 |
ma25_dratio_n10_n07 |
1596.22 |
-5.965 |
ma50_dratio_n07_n05 |
1551.613 |
-3.262 |
ma75_dratio_n05_000 |
-4.91 |
gratio_n005_n003 |
1.97 |
volaratio_1.5_002 |
| 2025-04-10 |
15:30 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
4.524 |
atratio_0003_0005 |
-25 |
vratio_n025_0000 |
6 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
3.33 |
yield_003_3.5 |
|
mratio_m000_0000 |
39.3億円 |
39.3 |
mvalue_00030_00040 |
2025-05-09 |
settlement_a16_p00 |
9304;9380;9324 |
渋沢倉;東海運;安田倉 |
4.298 |
信用 |
0.226 |
rstrength_00.2_00.5 |
cont_none |
9.128 |
-4.604 |
mrstrength_n005_n002 |
1518.6 |
1.936 |
ma5_dratio_000_005 |
1570 |
-1.401 |
ma10_dratio_n05_000 |
1634.8 |
-5.31 |
ma25_dratio_n07_n05 |
1595.76 |
-2.993 |
ma50_dratio_n05_000 |
1550.933 |
-0.189 |
ma75_dratio_n05_000 |
2.026 |
gratio_0002_0003 |
2.449 |
volaratio_002_2.5 |
| 2025-04-09 |
13:43 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
-4.204 |
atratio_n005_n003 |
-38.462 |
vratio_n050_n025 |
5.9 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
3.38 |
yield_003_3.5 |
|
mratio_m000_0000 |
38.7億円 |
38.7 |
mvalue_00030_00040 |
2025-05-09 |
settlement_a16_p00 |
9304;9380;9324 |
渋沢倉;東海運;安田倉 |
-1.846 |
信用 |
-2.358 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-0.27 |
mrstrength_n0.5_n0.2 |
1524.4 |
-2.847 |
ma5_dratio_n05_000 |
1581.4 |
-6.349 |
ma10_dratio_n07_n05 |
1640.88 |
-9.744 |
ma25_dratio_n10_n07 |
1593.92 |
-7.084 |
ma50_dratio_n10_n07 |
1549.973 |
-4.45 |
ma75_dratio_n05_000 |
-4.981 |
gratio_n005_n003 |
1.43 |
volaratio_001_1.5 |
| 2025-04-08 |
15:10 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
3.067 |
atratio_0003_0005 |
30 |
vratio_0025_0050 |
6.2 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
3.23 |
yield_003_3.5 |
|
mratio_m000_0000 |
40.4億円 |
40.4 |
mvalue_00040_00050 |
2025-05-09 |
settlement_a16_p00 |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
5.118 |
信用 |
-2.051 |
rstrength_n005_n002 |
cont_none |
6.025 |
-2.958 |
mrstrength_n005_n002 |
1546.2 |
-0.013 |
ma5_dratio_n05_000 |
1603.5 |
-3.586 |
ma10_dratio_n05_000 |
1649.36 |
-6.267 |
ma25_dratio_n07_n05 |
1593.36 |
-2.972 |
ma50_dratio_n05_000 |
1549.907 |
-0.252 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
5.529 |
volaratio_005_007 |
| 2025-04-07 |
14:30 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
-1.186 |
atratio_n002_n001 |
-56.522 |
vratio_n075_n050 |
6 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
3.33 |
yield_003_3.5 |
|
mratio_m000_0000 |
39.2億円 |
39.2 |
mvalue_00030_00040 |
2025-05-09 |
settlement_a16_p00 |
9304;9380;9324 |
渋沢倉;東海運;安田倉 |
-4.302 |
信用 |
3.116 |
rstrength_0002_0005 |
cont_n3 |
-7.827 |
6.641 |
mrstrength_0005_0010 |
1555 |
-3.537 |
ma5_dratio_n05_000 |
1616.4 |
-7.201 |
ma10_dratio_n10_n07 |
1655.48 |
-9.392 |
ma25_dratio_n10_n07 |
1591.5 |
-5.749 |
ma50_dratio_n07_n05 |
1548.973 |
-3.162 |
ma75_dratio_n05_000 |
-3.821 |
gratio_n005_n003 |
3.734 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
-3.741 |
atratio_n005_n003 |
91.667 |
vratio_0075_0100 |
6 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
3.29 |
yield_003_3.5 |
|
mratio_m000_0000 |
39.7億円 |
39.7 |
mvalue_00030_00040 |
|
settlement_none |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
-1.169 |
信用 |
-2.572 |
rstrength_n005_n002 |
cont_n2 |
-2.75 |
-0.991 |
mrstrength_n001_n0.5 |
1588.4 |
-4.432 |
ma5_dratio_n05_000 |
1633.7 |
-7.082 |
ma10_dratio_n10_n07 |
1660.24 |
-8.567 |
ma25_dratio_n10_n07 |
1590.62 |
-4.566 |
ma50_dratio_n05_000 |
1548.947 |
-1.998 |
ma75_dratio_n05_000 |
-2.536 |
gratio_n003_n002 |
4.392 |
volaratio_004_005 |
| 2025-04-03 |
14:38 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
-0.818 |
atratio_n001_n0.5 |
300 |
vratio_0300_0500 |
6.3 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
3.17 |
yield_003_3.5 |
|
mratio_m000_0000 |
41.2億円 |
41.2 |
mvalue_00040_00050 |
|
settlement_none |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
-1.487 |
信用 |
0.669 |
rstrength_00.5_00.7 |
cont_none |
-2.771 |
1.953 |
mrstrength_0001_0002 |
1621.4 |
-2.738 |
ma5_dratio_n05_000 |
1649.8 |
-4.413 |
ma10_dratio_n05_000 |
1664.12 |
-5.235 |
ma25_dratio_n07_n05 |
1589.66 |
-0.796 |
ma50_dratio_n05_000 |
1548.28 |
1.855 |
ma75_dratio_000_005 |
-0.314 |
gratio_n0.5_0000 |
2.922 |
volaratio_2.5_003 |
| 2025-04-02 |
12:48 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-86.957 |
vratio_n100_n075 |
6.3 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
3.14 |
yield_003_3.5 |
|
mratio_m000_0000 |
41.6億円 |
41.6 |
mvalue_00040_00050 |
|
settlement_none |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
-0.918 |
信用 |
0.918 |
rstrength_00.7_0001 |
cont_none |
0.285 |
-0.285 |
mrstrength_n0.5_n0.2 |
1638.4 |
-2.954 |
ma5_dratio_n05_000 |
1659.7 |
-4.2 |
ma10_dratio_n05_000 |
1665.08 |
-4.509 |
ma25_dratio_n05_000 |
1586.94 |
0.193 |
ma50_dratio_000_005 |
1547.187 |
2.767 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.321 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
-4.619 |
atratio_n005_n003 |
187.5 |
vratio_0100_0200 |
6.3 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
3.14 |
yield_003_3.5 |
|
mratio_m000_0000 |
41.6億円 |
41.6 |
mvalue_00040_00050 |
|
settlement_none |
9304;9302;9303 |
渋沢倉;三井倉ＨＤ;住友倉 |
-0.333 |
信用 |
-4.286 |
rstrength_n005_n002 |
cont_n2 |
0.019 |
-4.638 |
mrstrength_n005_n002 |
1660.8 |
-4.263 |
ma5_dratio_n05_000 |
1668.2 |
-4.688 |
ma10_dratio_n05_000 |
1665.52 |
-4.534 |
ma25_dratio_n05_000 |
1584.08 |
0.374 |
ma50_dratio_000_005 |
1545.587 |
2.874 |
ma75_dratio_000_005 |
-0.96 |
gratio_n001_n0.5 |
4.296 |
volaratio_004_005 |
| 2025-03-31 |
14:33 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
-0.951 |
atratio_n001_n0.5 |
0 |
vratio_0000_0025 |
6.6 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
3 |
yield_003_3.5 |
|
mratio_m000_0000 |
43.6億円 |
43.6 |
mvalue_00040_00050 |
|
settlement_none |
9304;9302;9303 |
渋沢倉;三井倉ＨＤ;住友倉 |
-2.458 |
信用 |
1.507 |
rstrength_0001_0002 |
cont_none |
-4.048 |
3.097 |
mrstrength_0002_0005 |
1677.8 |
-0.644 |
ma5_dratio_n05_000 |
1676.1 |
-0.543 |
ma10_dratio_n05_000 |
1665.96 |
0.062 |
ma25_dratio_000_005 |
1581.22 |
5.425 |
ma50_dratio_005_007 |
1543.867 |
7.976 |
ma75_dratio_007_010 |
-0.772 |
gratio_n001_n0.5 |
0.18 |
volaratio_000_0.5 |
| 2025-03-28 |
10:22 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
1.264 |
atratio_0001_0002 |
-20 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
2.97 |
yield_2.5_003 |
|
mratio_m000_0000 |
44.0億円 |
44 |
mvalue_00040_00050 |
|
settlement_none |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
-3.864 |
信用 |
5.128 |
rstrength_0005_0010 |
cont_none |
-1.798 |
3.062 |
mrstrength_0002_0005 |
1679 |
0.238 |
ma5_dratio_000_005 |
1678.4 |
0.274 |
ma10_dratio_000_005 |
1662.24 |
1.249 |
ma25_dratio_000_005 |
1577.4 |
6.695 |
ma50_dratio_005_007 |
1540.747 |
9.233 |
ma75_dratio_007_010 |
1.264 |
gratio_0001_0002 |
0 |
volaratio_000_0.5 |
| 2025-03-27 |
10:44 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
-2.35 |
atratio_n003_n002 |
100 |
vratio_0100_0200 |
6.6 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
3.01 |
yield_003_3.5 |
|
mratio_m000_0000 |
43.5億円 |
43.5 |
mvalue_00040_00050 |
|
settlement_none |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
0.365 |
信用 |
-2.715 |
rstrength_n005_n002 |
cont_none |
-0.598 |
-1.752 |
mrstrength_n002_n001 |
1678.2 |
-0.965 |
ma5_dratio_n05_000 |
1677.1 |
-0.9 |
ma10_dratio_n05_000 |
1658 |
0.241 |
ma25_dratio_000_005 |
1573.26 |
5.641 |
ma50_dratio_005_007 |
1537.893 |
8.07 |
ma75_dratio_007_010 |
-2.35 |
gratio_n003_n002 |
0 |
volaratio_000_0.5 |
| 2025-03-26 |
15:19 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
1.612 |
atratio_0001_0002 |
66.667 |
vratio_0050_0075 |
6.8 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
2.94 |
yield_2.5_003 |
|
mratio_m000_0000 |
44.5億円 |
44.5 |
mvalue_00040_00050 |
|
settlement_none |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
0.585 |
信用 |
1.027 |
rstrength_0001_0002 |
cont_02 |
0.653 |
0.959 |
mrstrength_00.7_0001 |
1681 |
1.249 |
ma5_dratio_000_005 |
1677.9 |
1.436 |
ma10_dratio_000_005 |
1653.56 |
2.929 |
ma25_dratio_000_005 |
1569.54 |
8.439 |
ma50_dratio_007_010 |
1535.333 |
10.855 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.612 |
volaratio_1.5_002 |
| 2025-03-25 |
12:55 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
0.12 |
atratio_0000_00.5 |
-66.667 |
vratio_n075_n050 |
6.7 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
2.99 |
yield_2.5_003 |
|
mratio_m000_0000 |
43.8億円 |
43.8 |
mvalue_00040_00050 |
|
settlement_none |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
-0.083 |
信用 |
0.203 |
rstrength_00.2_00.5 |
cont_none |
0.457 |
-0.337 |
mrstrength_n0.5_n0.2 |
1675.6 |
-0.036 |
ma5_dratio_n05_000 |
1676.9 |
-0.113 |
ma10_dratio_n05_000 |
1647.68 |
1.658 |
ma25_dratio_000_005 |
1565.02 |
7.027 |
ma50_dratio_007_010 |
1532.24 |
9.317 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.12 |
volaratio_000_0.5 |
| 2025-03-24 |
11:05 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
-0.357 |
atratio_n0.5_0000 |
350 |
vratio_0300_0500 |
6.7 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
2.99 |
yield_2.5_003 |
|
mratio_m000_0000 |
43.8億円 |
43.8 |
mvalue_00040_00050 |
|
settlement_none |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
0.011 |
信用 |
-0.368 |
rstrength_n0.5_n0.2 |
cont_none |
-0.182 |
-0.175 |
mrstrength_n0.2_0000 |
1674.4 |
-0.084 |
ma5_dratio_n05_000 |
1676.3 |
-0.197 |
ma10_dratio_n05_000 |
1642.88 |
1.833 |
ma25_dratio_000_005 |
1561.04 |
7.172 |
ma50_dratio_007_010 |
1529.48 |
9.384 |
ma75_dratio_007_010 |
-0.119 |
gratio_n0.5_0000 |
0.479 |
volaratio_000_0.5 |
| 2025-03-21 |
12:40 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
0.179 |
atratio_0000_00.5 |
-84.615 |
vratio_n100_n075 |
6.7 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
2.98 |
yield_2.5_003 |
|
mratio_m000_0000 |
43.9億円 |
43.9 |
mvalue_00040_00050 |
|
settlement_none |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
-0.039 |
信用 |
0.218 |
rstrength_00.2_00.5 |
cont_03 |
-0.198 |
0.377 |
mrstrength_00.2_00.5 |
1677.8 |
0.072 |
ma5_dratio_000_005 |
1675.8 |
0.191 |
ma10_dratio_000_005 |
1636.96 |
2.568 |
ma25_dratio_000_005 |
1557.38 |
7.809 |
ma50_dratio_007_010 |
1527 |
9.954 |
ma75_dratio_007_010 |
0.179 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-03-19 |
15:30 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
0.06 |
atratio_0000_00.5 |
8.333 |
vratio_0000_0025 |
6.7 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
2.98 |
yield_2.5_003 |
|
mratio_m000_0000 |
43.8億円 |
43.8 |
mvalue_00040_00050 |
|
settlement_none |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
0.142 |
信用 |
-0.082 |
rstrength_n0.2_0000 |
cont_02 |
-0.247 |
0.307 |
mrstrength_00.2_00.5 |
1676 |
0 |
ma5_dratio_000_005 |
1677.9 |
-0.113 |
ma10_dratio_n05_000 |
1631.04 |
2.757 |
ma25_dratio_000_005 |
1554.02 |
7.849 |
ma50_dratio_007_010 |
1524.36 |
9.948 |
ma75_dratio_007_010 |
0.299 |
gratio_0000_00.5 |
1.925 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
0.359 |
atratio_0000_00.5 |
300 |
vratio_0300_0500 |
6.7 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
2.99 |
yield_2.5_003 |
|
mratio_m000_0000 |
43.8億円 |
43.8 |
mvalue_00040_00050 |
|
settlement_none |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
-0.189 |
信用 |
0.548 |
rstrength_00.5_00.7 |
cont_none |
1.2 |
-0.841 |
mrstrength_n001_n0.5 |
1674.8 |
0.012 |
ma5_dratio_000_005 |
1680.3 |
-0.315 |
ma10_dratio_n05_000 |
1626.12 |
3.006 |
ma25_dratio_000_005 |
1549.52 |
8.098 |
ma50_dratio_007_010 |
1521.467 |
10.091 |
ma75_dratio_010_015 |
-0.539 |
gratio_n001_n0.5 |
0.904 |
volaratio_0.5_001 |
| 2025-03-17 |
09:39 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
-1.243 |
atratio_n002_n001 |
-40 |
vratio_n050_n025 |
6.6 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
3 |
yield_003_3.5 |
|
mratio_m000_0000 |
43.7億円 |
43.7 |
mvalue_00040_00050 |
|
settlement_none |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
0.462 |
信用 |
-1.705 |
rstrength_n002_n001 |
cont_none |
0.927 |
-2.17 |
mrstrength_n005_n002 |
1678.2 |
-0.548 |
ma5_dratio_n05_000 |
1682.1 |
-0.779 |
ma10_dratio_n05_000 |
1618.16 |
3.142 |
ma25_dratio_000_005 |
1545.04 |
8.023 |
ma50_dratio_007_010 |
1518.48 |
9.913 |
ma75_dratio_007_010 |
0.178 |
gratio_0000_00.5 |
1.499 |
volaratio_001_1.5 |
| 2025-03-14 |
13:15 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
1.198 |
atratio_0001_0002 |
-37.5 |
vratio_n050_n025 |
6.7 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
2.96 |
yield_2.5_003 |
|
mratio_m000_0000 |
44.2億円 |
44.2 |
mvalue_00040_00050 |
|
settlement_none |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
0.435 |
信用 |
0.763 |
rstrength_00.7_0001 |
cont_02 |
0.715 |
0.483 |
mrstrength_00.2_00.5 |
1678.2 |
0.703 |
ma5_dratio_000_005 |
1685.1 |
0.291 |
ma10_dratio_000_005 |
1610.44 |
4.94 |
ma25_dratio_000_005 |
1540.9 |
9.676 |
ma50_dratio_007_010 |
1515.573 |
11.509 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.198 |
volaratio_001_1.5 |
| 2025-03-13 |
14:09 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-52.941 |
vratio_n075_n050 |
6.7 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
2.99 |
yield_2.5_003 |
|
mratio_m000_0000 |
43.7億円 |
43.7 |
mvalue_00040_00050 |
|
settlement_none |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
0.513 |
信用 |
-0.513 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
0.079 |
mrstrength_0000_00.2 |
1673.8 |
-0.227 |
ma5_dratio_n05_000 |
1678 |
-0.477 |
ma10_dratio_n05_000 |
1602.76 |
4.195 |
ma25_dratio_000_005 |
1536.3 |
8.703 |
ma50_dratio_007_010 |
1512.52 |
10.412 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.151 |
volaratio_001_1.5 |
| 2025-03-12 |
14:06 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
-1.3 |
atratio_n002_n001 |
183.333 |
vratio_0100_0200 |
6.7 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
2.99 |
yield_2.5_003 |
|
mratio_m000_0000 |
43.7億円 |
43.7 |
mvalue_00040_00050 |
|
settlement_none |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
-0.457 |
信用 |
-0.843 |
rstrength_n001_n0.5 |
cont_none |
0.071 |
-1.371 |
mrstrength_n002_n001 |
1679.8 |
-0.583 |
ma5_dratio_n05_000 |
1672.5 |
-0.149 |
ma10_dratio_n05_000 |
1595.36 |
4.679 |
ma25_dratio_000_005 |
1531.86 |
9.018 |
ma50_dratio_007_010 |
1509.747 |
10.615 |
ma75_dratio_010_015 |
0.355 |
gratio_0000_00.5 |
4.233 |
volaratio_004_005 |
| 2025-03-11 |
15:30 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
1.378 |
atratio_0001_0002 |
500 |
vratio_0500_1000 |
6.7 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
2.96 |
yield_2.5_003 |
|
mratio_m000_0000 |
44.3億円 |
44.3 |
mvalue_00040_00050 |
|
settlement_none |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
0.66 |
信用 |
0.718 |
rstrength_00.7_0001 |
cont_02 |
-0.635 |
2.013 |
mrstrength_0002_0005 |
1685.8 |
0.368 |
ma5_dratio_000_005 |
1665.6 |
1.585 |
ma10_dratio_000_005 |
1587.96 |
6.552 |
ma25_dratio_005_007 |
1527.38 |
10.778 |
ma50_dratio_010_015 |
1507.347 |
12.25 |
ma75_dratio_010_015 |
-1.678 |
gratio_n002_n001 |
5.618 |
volaratio_005_007 |
| 2025-03-10 |
10:40 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
0.06 |
atratio_0000_00.5 |
-66.667 |
vratio_n075_n050 |
6.6 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
3 |
yield_003_3.5 |
|
mratio_m000_0000 |
43.7億円 |
43.7 |
mvalue_00040_00050 |
|
settlement_none |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
-0.034 |
信用 |
0.094 |
rstrength_0000_00.2 |
cont_none |
0.383 |
-0.323 |
mrstrength_n0.5_n0.2 |
1686 |
-1.008 |
ma5_dratio_n05_000 |
1656.5 |
0.755 |
ma10_dratio_000_005 |
1579.88 |
5.641 |
ma25_dratio_005_007 |
1522.74 |
9.605 |
ma50_dratio_007_010 |
1504.667 |
10.922 |
ma75_dratio_010_015 |
0.06 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-03-07 |
14:51 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
-1.882 |
atratio_n002_n001 |
-50 |
vratio_n050_n025 |
6.6 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
3 |
yield_003_3.5 |
|
mratio_m000_0000 |
43.6億円 |
43.6 |
mvalue_00040_00050 |
|
settlement_none |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
-0.499 |
信用 |
-1.383 |
rstrength_n002_n001 |
cont_none |
-2.169 |
0.287 |
mrstrength_00.2_00.5 |
1692 |
-1.418 |
ma5_dratio_n05_000 |
1649.7 |
1.109 |
ma10_dratio_000_005 |
1572.72 |
6.058 |
ma25_dratio_005_007 |
1518.36 |
9.855 |
ma50_dratio_007_010 |
1502.293 |
11.03 |
ma75_dratio_010_015 |
-1.882 |
gratio_n002_n001 |
0 |
volaratio_000_0.5 |
| 2025-03-06 |
11:30 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-25 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
2.94 |
yield_2.5_003 |
|
mratio_m000_0000 |
44.5億円 |
44.5 |
mvalue_00040_00050 |
|
settlement_none |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
0.127 |
信用 |
-0.127 |
rstrength_n0.2_0000 |
cont_02 |
0.766 |
-0.766 |
mrstrength_n001_n0.5 |
1682.2 |
1.058 |
ma5_dratio_000_005 |
1640.3 |
3.64 |
ma10_dratio_000_005 |
1565.6 |
8.585 |
ma25_dratio_007_010 |
1514 |
12.285 |
ma50_dratio_010_015 |
1499.787 |
13.349 |
ma75_dratio_010_015 |
-2.118 |
gratio_n003_n002 |
2.163 |
volaratio_002_2.5 |
| 2025-03-05 |
09:18 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
0.413 |
atratio_0000_00.5 |
-33.333 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
2.94 |
yield_2.5_003 |
|
mratio_m000_0000 |
44.5億円 |
44.5 |
mvalue_00040_00050 |
|
settlement_none |
9304;9302;9303 |
渋沢倉;三井倉ＨＤ;住友倉 |
0.569 |
信用 |
-0.156 |
rstrength_n0.2_0000 |
cont_none |
0.233 |
0.18 |
mrstrength_0000_00.2 |
1665.2 |
2.09 |
ma5_dratio_000_005 |
1628 |
4.423 |
ma10_dratio_000_005 |
1556.72 |
9.204 |
ma25_dratio_007_010 |
1509 |
12.657 |
ma50_dratio_010_015 |
1496.867 |
13.571 |
ma75_dratio_010_015 |
0.473 |
gratio_0000_00.5 |
0.176 |
volaratio_000_0.5 |
| 2025-03-04 |
15:30 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
-0.353 |
atratio_n0.5_0000 |
-61.29 |
vratio_n075_n050 |
6.7 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
2.95 |
yield_2.5_003 |
|
mratio_m000_0000 |
44.3億円 |
44.3 |
mvalue_00040_00050 |
|
settlement_none |
9304;9302;9303 |
渋沢倉;三井倉ＨＤ;住友倉 |
0.396 |
信用 |
-0.749 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
0.849 |
mrstrength_00.7_0001 |
1645.4 |
2.893 |
ma5_dratio_000_005 |
1613.1 |
4.953 |
ma10_dratio_000_005 |
1546.96 |
9.44 |
ma25_dratio_007_010 |
1504.52 |
12.528 |
ma50_dratio_010_015 |
1494.387 |
13.291 |
ma75_dratio_010_015 |
-0.235 |
gratio_n0.5_0000 |
1.497 |
volaratio_001_1.5 |
| 2025-03-03 |
15:06 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
4.941 |
atratio_0003_0005 |
138.462 |
vratio_0100_0200 |
6.8 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
2.94 |
yield_2.5_003 |
|
mratio_m000_0000 |
44.4億円 |
44.4 |
mvalue_00040_00050 |
|
settlement_none |
9304;9302;9303 |
渋沢倉;三井倉ＨＤ;住友倉 |
1.056 |
信用 |
3.885 |
rstrength_0002_0005 |
cont_06 |
1.695 |
3.246 |
mrstrength_0002_0005 |
1627 |
4.425 |
ma5_dratio_000_005 |
1599.3 |
6.234 |
ma10_dratio_005_007 |
1537.36 |
10.514 |
ma25_dratio_010_015 |
1500.18 |
13.253 |
ma50_dratio_010_015 |
1491.413 |
13.919 |
ma75_dratio_010_015 |
1.235 |
gratio_0001_0002 |
3.661 |
volaratio_003_004 |
| 2025-02-28 |
15:23 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
0.248 |
atratio_0000_00.5 |
62.5 |
vratio_0050_0075 |
6.4 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
3.09 |
yield_003_3.5 |
|
mratio_m000_0000 |
42.3億円 |
42.3 |
mvalue_00040_00050 |
|
settlement_none |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
0.416 |
信用 |
-0.168 |
rstrength_n0.2_0000 |
cont_05 |
-2.877 |
3.125 |
mrstrength_0002_0005 |
1607.4 |
0.722 |
ma5_dratio_000_005 |
1584.9 |
2.152 |
ma10_dratio_000_005 |
1527.52 |
5.989 |
ma25_dratio_005_007 |
1495.72 |
8.242 |
ma50_dratio_007_010 |
1488.307 |
8.781 |
ma75_dratio_007_010 |
1.3 |
gratio_0001_0002 |
1.05 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
0.874 |
atratio_00.5_0001 |
|
vratio_other |
6.4 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
3.1 |
yield_003_3.5 |
|
mratio_m000_0000 |
42.2億円 |
42.2 |
mvalue_00040_00050 |
|
settlement_none |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
2.436 |
信用 |
-1.562 |
rstrength_n002_n001 |
cont_04 |
0.298 |
0.576 |
mrstrength_00.5_00.7 |
1598.4 |
1.039 |
ma5_dratio_000_005 |
1575.5 |
2.507 |
ma10_dratio_000_005 |
1521 |
6.18 |
ma25_dratio_005_007 |
1493.3 |
8.15 |
ma50_dratio_007_010 |
1486.267 |
8.661 |
ma75_dratio_007_010 |
-0.75 |
gratio_n001_n0.5 |
1.636 |
volaratio_1.5_002 |
| 2025-02-26 |
|
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
6.4 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
3.12 |
yield_003_3.5 |
|
mratio_m000_0000 |
41.9億円 |
41.9 |
mvalue_00040_00050 |
|
settlement_none |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
0.184 |
信用 |
-0.184 |
rstrength_n0.2_0000 |
cont_03 |
-0.25 |
0.25 |
mrstrength_00.2_00.5 |
1590.8 |
0.641 |
ma5_dratio_000_005 |
1567.1 |
2.163 |
ma10_dratio_000_005 |
1515.2 |
5.663 |
ma25_dratio_005_007 |
1490.36 |
7.424 |
ma50_dratio_007_010 |
1484.493 |
7.848 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-02-25 |
15:24 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
6.4 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
3.12 |
yield_003_3.5 |
|
mratio_m000_0000 |
41.9億円 |
41.9 |
mvalue_00040_00050 |
|
settlement_none |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
0.947 |
信用 |
-0.947 |
rstrength_n001_n0.5 |
cont_02 |
-1.39 |
1.39 |
mrstrength_0001_0002 |
1580.8 |
1.278 |
ma5_dratio_000_005 |
1562.3 |
2.477 |
ma10_dratio_000_005 |
1508.8 |
6.111 |
ma25_dratio_005_007 |
1488.24 |
7.577 |
ma50_dratio_007_010 |
1482.907 |
7.964 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.062 |
volaratio_000_0.5 |
| 2025-02-21 |
13:53 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
1.715 |
atratio_0001_0002 |
250 |
vratio_0200_0300 |
6.4 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
3.12 |
yield_003_3.5 |
|
mratio_m000_0000 |
41.9億円 |
41.9 |
mvalue_00040_00050 |
|
settlement_none |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
0.345 |
信用 |
1.37 |
rstrength_0001_0002 |
cont_none |
0.256 |
1.459 |
mrstrength_0001_0002 |
1571.6 |
1.871 |
ma5_dratio_000_005 |
1549.8 |
3.304 |
ma10_dratio_000_005 |
1502.64 |
6.546 |
ma25_dratio_005_007 |
1485.62 |
7.766 |
ma50_dratio_007_010 |
1481.32 |
8.079 |
ma75_dratio_007_010 |
1.588 |
gratio_0001_0002 |
0.125 |
volaratio_000_0.5 |
| 2025-02-20 |
13:44 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
-0.19 |
atratio_n0.5_0000 |
-75 |
vratio_n075_n050 |
6.3 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
3.18 |
yield_003_3.5 |
|
mratio_m000_0000 |
41.2億円 |
41.2 |
mvalue_00040_00050 |
|
settlement_none |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
-1.123 |
信用 |
0.933 |
rstrength_00.7_0001 |
cont_none |
-1.242 |
1.052 |
mrstrength_0001_0002 |
1562.4 |
0.742 |
ma5_dratio_000_005 |
1537.3 |
2.387 |
ma10_dratio_000_005 |
1496.48 |
5.18 |
ma25_dratio_005_007 |
1482.82 |
6.149 |
ma50_dratio_005_007 |
1479.733 |
6.371 |
ma75_dratio_005_007 |
1.268 |
gratio_0001_0002 |
1.461 |
volaratio_001_1.5 |
| 2025-02-19 |
15:10 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
1.676 |
atratio_0001_0002 |
700 |
vratio_0500_1000 |
6.3 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
3.17 |
yield_003_3.5 |
|
mratio_m000_0000 |
41.2億円 |
41.2 |
mvalue_00040_00050 |
|
settlement_none |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
-0.842 |
信用 |
2.518 |
rstrength_0002_0005 |
cont_none |
-0.269 |
1.945 |
mrstrength_0001_0002 |
1552.6 |
1.572 |
ma5_dratio_000_005 |
1529.7 |
3.092 |
ma10_dratio_000_005 |
1492.56 |
5.657 |
ma25_dratio_005_007 |
1480 |
6.554 |
ma50_dratio_005_007 |
1478.293 |
6.677 |
ma75_dratio_005_007 |
2.579 |
gratio_0002_0003 |
0.888 |
volaratio_0.5_001 |
| 2025-02-18 |
09:00 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
-0.257 |
atratio_n0.5_0000 |
-75 |
vratio_n075_n050 |
6.2 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
3.22 |
yield_003_3.5 |
|
mratio_m000_0000 |
40.6億円 |
40.6 |
mvalue_00040_00050 |
|
settlement_none |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
-0.008 |
信用 |
-0.249 |
rstrength_n0.5_n0.2 |
cont_none |
0.245 |
-0.502 |
mrstrength_n001_n0.5 |
1543.4 |
0.492 |
ma5_dratio_000_005 |
1520.5 |
2.006 |
ma10_dratio_000_005 |
1488.52 |
4.197 |
ma25_dratio_000_005 |
1477.84 |
4.95 |
ma50_dratio_000_005 |
1476.8 |
5.024 |
ma75_dratio_005_007 |
-0.257 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-02-17 |
14:33 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
6.2 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
3.22 |
yield_003_3.5 |
|
mratio_m000_0000 |
40.7億円 |
40.7 |
mvalue_00040_00050 |
|
settlement_none |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
0.899 |
信用 |
-0.899 |
rstrength_n001_n0.5 |
cont_02 |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
1543.8 |
0.725 |
ma5_dratio_000_005 |
1513.9 |
2.715 |
ma10_dratio_000_005 |
1485.52 |
4.677 |
ma25_dratio_000_005 |
1476.22 |
5.337 |
ma50_dratio_005_007 |
1475.72 |
5.372 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.064 |
volaratio_000_0.5 |
| 2025-02-14 |
14:29 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
1.967 |
atratio_0001_0002 |
300 |
vratio_0300_0500 |
6.2 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
3.22 |
yield_003_3.5 |
|
mratio_m000_0000 |
40.7億円 |
40.7 |
mvalue_00040_00050 |
2025-02-07 |
settlement_m00_b07 |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
-0.562 |
信用 |
2.529 |
rstrength_0002_0005 |
cont_none |
-0.791 |
2.758 |
mrstrength_0002_0005 |
1528 |
1.767 |
ma5_dratio_000_005 |
1507.4 |
3.158 |
ma10_dratio_000_005 |
1482.36 |
4.9 |
ma25_dratio_000_005 |
1474.52 |
5.458 |
ma50_dratio_005_007 |
1475.24 |
5.407 |
ma75_dratio_005_007 |
1.967 |
gratio_0001_0002 |
0 |
volaratio_000_0.5 |
| 2025-02-13 |
09:00 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
-0.392 |
atratio_n0.5_0000 |
-83.333 |
vratio_n100_n075 |
6.1 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
3.28 |
yield_003_3.5 |
|
mratio_m000_0000 |
39.9億円 |
39.9 |
mvalue_00030_00040 |
2025-02-07 |
settlement_b06_b04 |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
1.564 |
信用 |
-1.956 |
rstrength_n002_n001 |
cont_n2 |
1.278 |
-1.67 |
mrstrength_n002_n001 |
1512.2 |
0.846 |
ma5_dratio_000_005 |
1500.9 |
1.606 |
ma10_dratio_000_005 |
1479.2 |
3.096 |
ma25_dratio_000_005 |
1472.78 |
3.546 |
ma50_dratio_000_005 |
1474.76 |
3.407 |
ma75_dratio_000_005 |
-0.392 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-02-12 |
15:03 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
-1.417 |
atratio_n002_n001 |
-77.778 |
vratio_n100_n075 |
6.1 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
3.27 |
yield_003_3.5 |
|
mratio_m000_0000 |
40.0億円 |
40 |
mvalue_00040_00050 |
2025-02-07 |
settlement_b06_b04 |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
-0.829 |
信用 |
-0.588 |
rstrength_n001_n0.5 |
cont_none |
0.419 |
-1.836 |
mrstrength_n002_n001 |
1506.8 |
1.606 |
ma5_dratio_000_005 |
1497.4 |
2.244 |
ma10_dratio_000_005 |
1477.8 |
3.6 |
ma25_dratio_000_005 |
1472.02 |
4.007 |
ma50_dratio_000_005 |
1474.68 |
3.819 |
ma75_dratio_000_005 |
1.352 |
gratio_0001_0002 |
3.145 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
5.217 |
atratio_0005_0010 |
800 |
vratio_0500_1000 |
6.2 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
3.22 |
yield_003_3.5 |
|
mratio_m000_0000 |
40.6億円 |
40.6 |
mvalue_00040_00050 |
2025-02-07 |
settlement_b03_b01 |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
0.693 |
信用 |
4.524 |
rstrength_0002_0005 |
cont_02 |
0.036 |
5.181 |
mrstrength_0005_0010 |
1497.6 |
3.699 |
ma5_dratio_000_005 |
1492.1 |
4.081 |
ma10_dratio_000_005 |
1477 |
5.146 |
ma25_dratio_005_007 |
1471.02 |
5.573 |
ma50_dratio_005_007 |
1474.307 |
5.338 |
ma75_dratio_005_007 |
2.033 |
gratio_0002_0003 |
4.781 |
volaratio_004_005 |
| 2025-02-07 |
15:00 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
50 |
vratio_0050_0075 |
5.9 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
3.39 |
yield_003_3.5 |
|
mratio_m000_0000 |
38.6億円 |
38.6 |
mvalue_00030_00040 |
2025-02-07 |
settlement_000_000 |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
1.088 |
信用 |
-1.088 |
rstrength_n002_n001 |
cont_none |
-0.715 |
0.715 |
mrstrength_00.7_0001 |
1484 |
-0.539 |
ma5_dratio_n05_000 |
1482.4 |
-0.432 |
ma10_dratio_n05_000 |
1472.92 |
0.209 |
ma25_dratio_000_005 |
1469.14 |
0.467 |
ma50_dratio_000_005 |
1473.88 |
0.144 |
ma75_dratio_000_005 |
1.287 |
gratio_0001_0002 |
1.77 |
volaratio_1.5_002 |
| 2025-02-06 |
09:56 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
-1.469 |
atratio_n002_n001 |
-84.615 |
vratio_n100_n075 |
7.1 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
3.39 |
yield_003_3.5 |
|
mratio_m000_0000 |
38.6億円 |
38.6 |
mvalue_00030_00040 |
2025-02-07 |
settlement_a01_a03 |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
1.43 |
信用 |
-2.899 |
rstrength_n005_n002 |
cont_none |
0.605 |
-2.074 |
mrstrength_n005_n002 |
1486.8 |
-0.726 |
ma5_dratio_n05_000 |
1480.1 |
-0.277 |
ma10_dratio_n05_000 |
1471.92 |
0.277 |
ma25_dratio_000_005 |
1468.64 |
0.501 |
ma50_dratio_000_005 |
1474.12 |
0.128 |
ma75_dratio_000_005 |
-0.2 |
gratio_n0.5_0000 |
1.287 |
volaratio_001_1.5 |
| 2025-02-05 |
13:15 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
0.875 |
atratio_00.5_0001 |
|
vratio_other |
7.2 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
3.34 |
yield_003_3.5 |
|
mratio_m000_0000 |
39.2億円 |
39.2 |
mvalue_00030_00040 |
2025-02-07 |
settlement_a01_a03 |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
0.528 |
信用 |
0.347 |
rstrength_00.2_00.5 |
cont_02 |
0.085 |
0.79 |
mrstrength_00.7_0001 |
1489.6 |
0.564 |
ma5_dratio_000_005 |
1477.8 |
1.367 |
ma10_dratio_000_005 |
1471.36 |
1.811 |
ma25_dratio_000_005 |
1468.14 |
2.034 |
ma50_dratio_000_005 |
1474.36 |
1.603 |
ma75_dratio_000_005 |
1.01 |
gratio_0001_0002 |
2.74 |
volaratio_2.5_003 |
| 2025-02-04 |
|
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
7.1 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
3.37 |
yield_003_3.5 |
|
mratio_m000_0000 |
38.8億円 |
38.8 |
mvalue_00030_00040 |
2025-02-07 |
settlement_a01_a03 |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
0.233 |
信用 |
-0.233 |
rstrength_n0.5_n0.2 |
cont_none |
0.722 |
-0.722 |
mrstrength_n001_n0.5 |
1488 |
-0.202 |
ma5_dratio_n05_000 |
1473.6 |
0.774 |
ma10_dratio_000_005 |
1469.84 |
1.031 |
ma25_dratio_000_005 |
1467.4 |
1.199 |
ma50_dratio_000_005 |
1474.52 |
0.711 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-02-03 |
13:28 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
-0.336 |
atratio_n0.5_0000 |
|
vratio_other |
7.1 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
3.37 |
yield_003_3.5 |
|
mratio_m000_0000 |
38.8億円 |
38.8 |
mvalue_00030_00040 |
2025-02-07 |
settlement_a04_a06 |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
-1.874 |
信用 |
1.538 |
rstrength_0001_0002 |
cont_none |
-2.659 |
2.323 |
mrstrength_0002_0005 |
1486.6 |
-0.108 |
ma5_dratio_n05_000 |
1472.1 |
0.876 |
ma10_dratio_000_005 |
1468.36 |
1.133 |
ma25_dratio_000_005 |
1466.94 |
1.231 |
ma50_dratio_000_005 |
1474.853 |
0.688 |
ma75_dratio_000_005 |
-0.671 |
gratio_n001_n0.5 |
0.338 |
volaratio_000_0.5 |
| 2025-01-31 |
|
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
7.1 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
3.36 |
yield_003_3.5 |
|
mratio_m000_0000 |
39.0億円 |
39 |
mvalue_00030_00040 |
2025-02-07 |
settlement_a07_a09 |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
0.818 |
信用 |
-0.818 |
rstrength_n001_n0.5 |
cont_06 |
0.148 |
-0.148 |
mrstrength_n0.2_0000 |
1480.8 |
0.621 |
ma5_dratio_000_005 |
1467.7 |
1.519 |
ma10_dratio_000_005 |
1466.8 |
1.582 |
ma25_dratio_000_005 |
1467.04 |
1.565 |
ma50_dratio_000_005 |
1475.053 |
1.013 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-01-30 |
13:15 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-66.667 |
vratio_n075_n050 |
7.1 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
3.36 |
yield_003_3.5 |
|
mratio_m000_0000 |
39.0億円 |
39 |
mvalue_00030_00040 |
2025-02-07 |
settlement_a07_a09 |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
-1.201 |
信用 |
1.201 |
rstrength_0001_0002 |
cont_05 |
0.252 |
-0.252 |
mrstrength_n0.5_n0.2 |
1473.4 |
1.127 |
ma5_dratio_000_005 |
1463.4 |
1.818 |
ma10_dratio_000_005 |
1465.6 |
1.665 |
ma25_dratio_000_005 |
1467.06 |
1.564 |
ma50_dratio_000_005 |
1475.707 |
0.969 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-01-29 |
09:12 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
0.812 |
atratio_00.5_0001 |
-66.667 |
vratio_n075_n050 |
7.1 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
3.36 |
yield_003_3.5 |
|
mratio_m000_0000 |
39.0億円 |
39 |
mvalue_00030_00040 |
2025-02-07 |
settlement_a07_a09 |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
0.555 |
信用 |
0.257 |
rstrength_00.2_00.5 |
cont_04 |
1.02 |
-0.208 |
mrstrength_n0.5_n0.2 |
1466 |
1.637 |
ma5_dratio_000_005 |
1459.1 |
2.118 |
ma10_dratio_000_005 |
1464 |
1.776 |
ma25_dratio_000_005 |
1467.08 |
1.562 |
ma50_dratio_000_005 |
1476.653 |
0.904 |
ma75_dratio_000_005 |
0.406 |
gratio_0000_00.5 |
0.404 |
volaratio_000_0.5 |
| 2025-01-28 |
15:18 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
1.511 |
atratio_0001_0002 |
50 |
vratio_0050_0075 |
7.1 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
3.38 |
yield_003_3.5 |
|
mratio_m000_0000 |
38.7億円 |
38.7 |
mvalue_00030_00040 |
2025-02-07 |
settlement_a10_a12 |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
0.681 |
信用 |
0.83 |
rstrength_00.7_0001 |
cont_03 |
-1.387 |
2.898 |
mrstrength_0002_0005 |
1459.2 |
1.288 |
ma5_dratio_000_005 |
1457.7 |
1.393 |
ma10_dratio_000_005 |
1462.4 |
1.067 |
ma25_dratio_000_005 |
1466.88 |
0.758 |
ma50_dratio_000_005 |
1477.453 |
0.037 |
ma75_dratio_000_005 |
2.06 |
gratio_0002_0003 |
0.541 |
volaratio_0.5_001 |
| 2025-01-27 |
10:31 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
0.206 |
atratio_0000_00.5 |
-40 |
vratio_n050_n025 |
7 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
3.43 |
yield_003_3.5 |
|
mratio_m000_0000 |
38.1億円 |
38.1 |
mvalue_00030_00040 |
2025-02-07 |
settlement_a10_a12 |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
0.959 |
信用 |
-0.753 |
rstrength_n001_n0.5 |
cont_02 |
-0.917 |
1.123 |
mrstrength_0001_0002 |
1457.6 |
-0.11 |
ma5_dratio_n05_000 |
1457.5 |
-0.103 |
ma10_dratio_n05_000 |
1461.28 |
-0.361 |
ma25_dratio_n05_000 |
1466.94 |
-0.746 |
ma50_dratio_n05_000 |
1478.8 |
-1.542 |
ma75_dratio_n05_000 |
0.206 |
gratio_0000_00.5 |
0.206 |
volaratio_000_0.5 |
| 2025-01-24 |
12:41 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
400 |
vratio_0300_0500 |
7 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
3.44 |
yield_003_3.5 |
|
mratio_m000_0000 |
38.0億円 |
38 |
mvalue_00030_00040 |
2025-02-07 |
settlement_a13_a15 |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
0.696 |
信用 |
-0.696 |
rstrength_n001_n0.5 |
cont_none |
-0.067 |
0.067 |
mrstrength_0000_00.2 |
1454.6 |
-0.11 |
ma5_dratio_n05_000 |
1459.5 |
-0.445 |
ma10_dratio_n05_000 |
1462.08 |
-0.621 |
ma25_dratio_n05_000 |
1468.1 |
-1.029 |
ma50_dratio_n05_000 |
1480.507 |
-1.858 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.069 |
volaratio_000_0.5 |
| 2025-01-23 |
09:40 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
-0.206 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
7 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
3.44 |
yield_003_3.5 |
|
mratio_m000_0000 |
38.0億円 |
38 |
mvalue_00030_00040 |
2025-02-07 |
settlement_a13_a15 |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
0.278 |
信用 |
-0.484 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.789 |
-0.995 |
mrstrength_n001_n0.5 |
1453.4 |
-0.028 |
ma5_dratio_n05_000 |
1461.8 |
-0.602 |
ma10_dratio_n05_000 |
1463 |
-0.684 |
ma25_dratio_n05_000 |
1468.44 |
-1.051 |
ma50_dratio_n05_000 |
1482 |
-1.957 |
ma75_dratio_n05_000 |
-0.275 |
gratio_n0.5_0000 |
0.069 |
volaratio_000_0.5 |
| 2025-01-22 |
10:35 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
-0.952 |
atratio_n001_n0.5 |
100 |
vratio_0100_0200 |
7 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
3.43 |
yield_003_3.5 |
|
mratio_m000_0000 |
38.1億円 |
38.1 |
mvalue_00030_00040 |
2025-02-07 |
settlement_a16_p00 |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
-0.081 |
信用 |
-0.871 |
rstrength_n001_n0.5 |
cont_none |
1.584 |
-2.536 |
mrstrength_n005_n002 |
1452.2 |
0.262 |
ma5_dratio_000_005 |
1464.1 |
-0.553 |
ma10_dratio_n05_000 |
1463.92 |
-0.541 |
ma25_dratio_n05_000 |
1468.7 |
-0.865 |
ma50_dratio_n05_000 |
1482.867 |
-1.812 |
ma75_dratio_n05_000 |
-1.361 |
gratio_n002_n001 |
0.414 |
volaratio_000_0.5 |
| 2025-01-21 |
14:00 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
2.012 |
atratio_0002_0003 |
0 |
vratio_0000_0025 |
7 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
3.4 |
yield_003_3.5 |
|
mratio_m000_0000 |
38.5億円 |
38.5 |
mvalue_00030_00040 |
2025-02-07 |
settlement_a16_p00 |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
0.588 |
信用 |
1.424 |
rstrength_0001_0002 |
cont_none |
0.323 |
1.689 |
mrstrength_0001_0002 |
1456.2 |
0.948 |
ma5_dratio_000_005 |
1467.5 |
0.17 |
ma10_dratio_000_005 |
1465.6 |
0.3 |
ma25_dratio_000_005 |
1468.9 |
0.075 |
ma50_dratio_000_005 |
1483.693 |
-0.923 |
ma75_dratio_n05_000 |
2.012 |
gratio_0002_0003 |
0 |
volaratio_000_0.5 |
| 2025-01-20 |
12:37 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
-0.415 |
atratio_n0.5_0000 |
|
vratio_other |
6.9 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
3.47 |
yield_003_3.5 |
|
mratio_m000_0000 |
37.7億円 |
37.7 |
mvalue_00030_00040 |
2025-02-07 |
settlement_a16_p00 |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
0.827 |
信用 |
-1.242 |
rstrength_n002_n001 |
cont_none |
1.173 |
-1.588 |
mrstrength_n002_n001 |
1457.4 |
-1.125 |
ma5_dratio_n05_000 |
1471.6 |
-2.079 |
ma10_dratio_n05_000 |
1465.52 |
-1.673 |
ma25_dratio_n05_000 |
1469.14 |
-1.915 |
ma50_dratio_n05_000 |
1484.413 |
-2.925 |
ma75_dratio_n05_000 |
-0.415 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-01-17 |
|
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
6.9 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
3.46 |
yield_003_3.5 |
|
mratio_m000_0000 |
37.8億円 |
37.8 |
mvalue_00030_00040 |
2025-02-07 |
settlement_a16_p00 |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
-0.626 |
信用 |
0.626 |
rstrength_00.5_00.7 |
cont_none |
-0.314 |
0.314 |
mrstrength_00.2_00.5 |
1464.4 |
-1.188 |
ma5_dratio_n05_000 |
1472.6 |
-1.738 |
ma10_dratio_n05_000 |
1467.68 |
-1.409 |
ma25_dratio_n05_000 |
1469.96 |
-1.562 |
ma50_dratio_n05_000 |
1485.28 |
-2.577 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-01-16 |
15:30 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
-1.965 |
atratio_n002_n001 |
-20 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
3.46 |
yield_003_3.5 |
|
mratio_m000_0000 |
37.8億円 |
37.8 |
mvalue_00030_00040 |
2025-02-07 |
settlement_a16_p00 |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
-0.256 |
信用 |
-1.709 |
rstrength_n002_n001 |
cont_none |
0.333 |
-2.298 |
mrstrength_n005_n002 |
1470.2 |
-1.578 |
ma5_dratio_n05_000 |
1473 |
-1.765 |
ma10_dratio_n05_000 |
1468.6 |
-1.471 |
ma25_dratio_n05_000 |
1470.66 |
-1.609 |
ma50_dratio_n05_000 |
1487.253 |
-2.707 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.004 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
7.1 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
3.39 |
yield_003_3.5 |
|
mratio_m000_0000 |
38.6億円 |
38.6 |
mvalue_00030_00040 |
2025-02-07 |
settlement_a16_p00 |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
0.117 |
信用 |
-0.117 |
rstrength_n0.2_0000 |
cont_04 |
-0.077 |
0.077 |
mrstrength_0000_00.2 |
1476 |
0 |
ma5_dratio_000_005 |
1474.5 |
0.102 |
ma10_dratio_000_005 |
1469.16 |
0.466 |
ma25_dratio_000_005 |
1471.36 |
0.315 |
ma50_dratio_000_005 |
1487.573 |
-0.778 |
ma75_dratio_n05_000 |
1.558 |
gratio_0001_0002 |
1.558 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
7.1 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
3.39 |
yield_003_3.5 |
|
mratio_m000_0000 |
38.6億円 |
38.6 |
mvalue_00030_00040 |
2025-02-07 |
settlement_a16_p00 |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
-0.496 |
信用 |
0.496 |
rstrength_00.2_00.5 |
cont_03 |
-1.827 |
1.827 |
mrstrength_0001_0002 |
1478.8 |
-0.189 |
ma5_dratio_n05_000 |
1472.9 |
0.21 |
ma10_dratio_000_005 |
1467.44 |
0.583 |
ma25_dratio_000_005 |
1471.16 |
0.329 |
ma50_dratio_000_005 |
1487.893 |
-0.799 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-01-10 |
09:00 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
3.39 |
yield_003_3.5 |
|
mratio_m000_0000 |
38.6億円 |
38.6 |
mvalue_00030_00040 |
|
settlement_none |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
-0.628 |
信用 |
0.628 |
rstrength_00.5_00.7 |
cont_02 |
-1.047 |
1.047 |
mrstrength_0001_0002 |
1485.8 |
-0.66 |
ma5_dratio_n05_000 |
1470.1 |
0.401 |
ma10_dratio_000_005 |
1467.16 |
0.603 |
ma25_dratio_000_005 |
1470.94 |
0.344 |
ma50_dratio_000_005 |
1488.107 |
-0.814 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-01-09 |
09:00 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-80 |
vratio_n100_n075 |
7.1 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
3.39 |
yield_003_3.5 |
|
mratio_m000_0000 |
38.6億円 |
38.6 |
mvalue_00030_00040 |
|
settlement_none |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
-0.108 |
信用 |
0.108 |
rstrength_0000_00.2 |
cont_none |
-0.94 |
0.94 |
mrstrength_00.7_0001 |
1480.8 |
-0.324 |
ma5_dratio_n05_000 |
1467.1 |
0.607 |
ma10_dratio_000_005 |
1466.92 |
0.619 |
ma25_dratio_000_005 |
1470.82 |
0.352 |
ma50_dratio_000_005 |
1488.04 |
-0.809 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-01-08 |
14:35 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
-0.94 |
atratio_n001_n0.5 |
25 |
vratio_0025_0050 |
7.1 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
3.39 |
yield_003_3.5 |
|
mratio_m000_0000 |
38.6億円 |
38.6 |
mvalue_00030_00040 |
|
settlement_none |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
-0.07 |
信用 |
-0.87 |
rstrength_n001_n0.5 |
cont_n2 |
-0.255 |
-0.685 |
mrstrength_n001_n0.5 |
1475.8 |
0.014 |
ma5_dratio_000_005 |
1465.5 |
0.716 |
ma10_dratio_000_005 |
1466.68 |
0.635 |
ma25_dratio_000_005 |
1471.68 |
0.294 |
ma50_dratio_000_005 |
1487.973 |
-0.805 |
ma75_dratio_n05_000 |
0.47 |
gratio_0000_00.5 |
1.423 |
volaratio_001_1.5 |
| 2025-01-07 |
15:18 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
-1.39 |
atratio_n002_n001 |
300 |
vratio_0300_0500 |
7.1 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
3.36 |
yield_003_3.5 |
|
mratio_m000_0000 |
39.0億円 |
39 |
mvalue_00030_00040 |
|
settlement_none |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
-0.599 |
信用 |
-0.791 |
rstrength_n001_n0.5 |
cont_none |
1.975 |
-3.365 |
mrstrength_n005_n002 |
1473 |
1.154 |
ma5_dratio_000_005 |
1462.9 |
1.852 |
ma10_dratio_000_005 |
1466.36 |
1.612 |
ma25_dratio_000_005 |
1472.54 |
1.186 |
ma50_dratio_000_005 |
1487.987 |
0.135 |
ma75_dratio_000_005 |
-0.794 |
gratio_n001_n0.5 |
0.604 |
volaratio_0.5_001 |
| 2025-01-06 |
12:33 |
9361 rela |
伏木海陸運送 |
スタンダード（内国株式） |
4.135 |
atratio_0003_0005 |
|
vratio_other |
7.2 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
3.31 |
yield_003_3.5 |
|
mratio_m000_0000 |
39.5億円 |
39.5 |
mvalue_00030_00040 |
|
settlement_none |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
-0.142 |
信用 |
4.277 |
rstrength_0002_0005 |
cont_02 |
-1.473 |
5.608 |
mrstrength_0005_0010 |
1467 |
2.999 |
ma5_dratio_000_005 |
1458.9 |
3.571 |
ma10_dratio_000_005 |
1466.24 |
3.053 |
ma25_dratio_000_005 |
1473.12 |
2.571 |
ma50_dratio_000_005 |
1487.813 |
1.558 |
ma75_dratio_000_005 |
4.135 |
gratio_0003_0005 |
0 |
volaratio_000_0.5 |