| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 9307 etc rela | 杉村倉庫 | 782 | 771 | 771 | 777 | 3100 | 7 | 0.909 | -42.593 | |
| 2025-07-14 | 15:30 | 9307 etc rela | 杉村倉庫 | 785 | 770 | 785 | 770 | 5400 | -15 | -1.911 | -66.667 | |
| 2025-07-11 | 15:30 | 9307 etc rela | 杉村倉庫 | 790 | 776 | 783 | 785 | 16200 | 3 | 0.384 | -43.554 | |
| 2025-07-10 | 15:30 | 9307 etc rela | 杉村倉庫 | 783 | 751 | 757 | 782 | 28700 | 31 | 4.128 | 362.903 | |
| 2025-07-09 | 15:30 | 9307 etc rela | 杉村倉庫 | 755 | 740 | 740 | 751 | 6200 | 12 | 1.624 | -38.614 | |
| 2025-07-08 | 15:30 | 9307 etc rela | 杉村倉庫 | 740 | 730 | 730 | 739 | 10100 | 6 | 0.819 | 8.602 | |
| 2025-07-07 | 15:30 | 9307 etc rela | 杉村倉庫 | 750 | 733 | 750 | 733 | 9300 | -18 | -2.397 | 34.783 | |
| 2025-07-04 | 15:30 | 9307 etc rela | 杉村倉庫 | 760 | 747 | 760 | 751 | 6900 | 0 | 0 | -44.8 | |
| 2025-07-03 | 11:25 | 9307 etc rela | 杉村倉庫 | 758 | 745 | 751 | 751 | 12500 | -4 | -0.53 | 76.056 | |
| 2025-07-02 | 15:30 | 9307 etc rela | 杉村倉庫 | 769 | 753 | 760 | 755 | 7100 | -5 | -0.658 | -83.135 | |
| 2025-07-01 | 15:30 | 9307 etc rela | 杉村倉庫 | 796 | 760 | 796 | 760 | 42100 | -39 | -4.881 | 14.092 | |
| 2025-06-30 | 15:30 | 9307 etc rela | 杉村倉庫 | 806 | 792 | 793 | 799 | 36900 | 9 | 1.139 | 75.714 | |
| 2025-06-27 | 15:30 | 9307 etc rela | 杉村倉庫 | 792 | 771 | 775 | 790 | 21000 | 26 | 3.403 | 26.506 | |
| 2025-06-26 | 15:30 | 9307 etc rela | 杉村倉庫 | 782 | 764 | 775 | 764 | 16600 | -11 | -1.419 | 18.571 | |
| 2025-06-25 | 15:30 | 9307 etc rela | 杉村倉庫 | 776 | 757 | 757 | 775 | 14000 | 20 | 2.649 | 204.348 | |
| 2025-06-24 | 15:30 | 9307 etc rela | 杉村倉庫 | 760 | 749 | 749 | 755 | 4600 | 4 | 0.533 | -8 | |
| 2025-06-23 | 15:30 | 9307 etc rela | 杉村倉庫 | 757 | 746 | 751 | 751 | 5000 | -5 | -0.661 | -71.91 | |
| 2025-06-20 | 15:30 | 9307 etc rela | 杉村倉庫 | 765 | 751 | 758 | 756 | 17800 | 3 | 0.398 | 89.362 | |
| 2025-06-19 | 15:19 | 9307 etc rela | 杉村倉庫 | 761 | 751 | 756 | 753 | 9400 | -4 | -0.528 | -15.315 | |
| 2025-06-18 | 15:30 | 9307 etc rela | 杉村倉庫 | 770 | 757 | 765 | 757 | 11100 | -13 | -1.688 | -48.372 | |
| 2025-06-17 | 15:30 | 9307 etc rela | 杉村倉庫 | 777 | 762 | 768 | 770 | 21500 | 2 | 0.26 | 72 | |
| 2025-06-16 | 15:22 | 9307 etc rela | 杉村倉庫 | 776 | 755 | 755 | 768 | 12500 | 13 | 1.722 | -37.811 | |
| 2025-06-13 | 15:30 | 9307 etc rela | 杉村倉庫 | 777 | 750 | 777 | 755 | 20100 | -17 | -2.202 | -43.539 | |
| 2025-06-12 | 15:30 | 9307 etc rela | 杉村倉庫 | 784 | 760 | 772 | 772 | 35600 | -3 | -0.387 | 64.815 | |
| 2025-06-11 | 15:30 | 9307 etc rela | 杉村倉庫 | 788 | 767 | 788 | 775 | 21600 | -15 | -1.899 | -42.857 | |
| 2025-06-10 | 15:30 | 9307 etc rela | 杉村倉庫 | 802 | 771 | 797 | 790 | 37800 | -3 | -0.378 | 123.669 | |
| 2025-06-09 | 15:30 | 9307 etc rela | 杉村倉庫 | 814 | 792 | 809 | 793 | 16900 | -13 | -1.613 | 19.858 | |
| 2025-06-06 | 15:30 | 9307 etc rela | 杉村倉庫 | 821 | 806 | 815 | 806 | 14100 | -22 | -2.657 | -46.591 | |
| 2025-06-05 | 15:30 | 9307 etc rela | 杉村倉庫 | 828 | 812 | 812 | 828 | 26400 | 13 | 1.595 | 94.118 | |
| 2025-06-04 | 15:30 | 9307 etc rela | 杉村倉庫 | 815 | 805 | 805 | 815 | 13600 | 12 | 1.494 | -59.281 | |
| 2025-06-03 | 15:30 | 9307 etc rela | 杉村倉庫 | 819 | 799 | 816 | 803 | 33400 | -13 | -1.593 | 6.032 | |
| 2025-06-02 | 15:30 | 9307 etc rela | 杉村倉庫 | 824 | 809 | 811 | 816 | 31500 | 4 | 0.493 | -72.417 | |
| 2025-05-30 | 15:30 | 9307 etc rela | 杉村倉庫 | 823 | 762 | 763 | 812 | 114200 | 45 | 5.867 | 867.797 | |
| 2025-05-29 | 15:30 | 9307 etc rela | 杉村倉庫 | 775 | 760 | 760 | 767 | 11800 | 3 | 0.393 | 103.448 | |
| 2025-05-28 | 15:24 | 9307 etc rela | 杉村倉庫 | 770 | 764 | 770 | 764 | 5800 | -10 | -1.292 | -46.296 | |
| 2025-05-27 | 15:30 | 9307 etc rela | 杉村倉庫 | 774 | 760 | 760 | 774 | 10800 | 12 | 1.575 | 42.105 | |
| 2025-05-26 | 15:30 | 9307 etc rela | 杉村倉庫 | 773 | 762 | 765 | 762 | 7600 | -17 | -2.182 | -68.067 | |
| 2025-05-23 | 15:30 | 9307 etc rela | 杉村倉庫 | 785 | 767 | 783 | 779 | 23800 | 4 | 0.516 | 12.796 | |
| 2025-05-22 | 15:30 | 9307 etc rela | 杉村倉庫 | 790 | 769 | 777 | 775 | 21100 | -5 | -0.641 | -68.127 | |
| 2025-05-21 | 15:30 | 9307 etc rela | 杉村倉庫 | 805 | 768 | 768 | 780 | 66200 | 12 | 1.562 | 3.762 | |
| 2025-05-20 | 15:30 | 9307 etc rela | 杉村倉庫 | 786 | 758 | 786 | 768 | 63800 | -15 | -1.916 | 81.766 | |
| 2025-05-19 | 15:30 | 9307 etc rela | 杉村倉庫 | 784 | 750 | 767 | 783 | 35100 | 16 | 2.086 | 31.955 | |
| 2025-05-16 | 15:30 | 9307 etc rela | 杉村倉庫 | 767 | 744 | 747 | 767 | 26600 | 16 | 2.13 | 280 | |
| 2025-05-15 | 15:30 | 9307 etc rela | 杉村倉庫 | 751 | 741 | 747 | 751 | 7000 | 6 | 0.805 | -46.565 | |
| 2025-05-14 | 15:30 | 9307 etc rela | 杉村倉庫 | 747 | 727 | 732 | 745 | 13100 | 9 | 1.223 | -13.816 | |
| 2025-05-13 | 15:30 | 9307 etc rela | 杉村倉庫 | 743 | 725 | 730 | 736 | 15200 | 10 | 1.377 | 38.182 | |
| 2025-05-12 | 15:30 | 9307 etc rela | 杉村倉庫 | 730 | 717 | 721 | 726 | 11000 | 5 | 0.693 | -57.364 | |
| 2025-05-09 | 15:30 | 9307 etc rela | 杉村倉庫 | 725 | 709 | 711 | 721 | 25800 | 9 | 1.264 | 50.877 | |
| 2025-05-08 | 15:30 | 9307 etc rela | 杉村倉庫 | 730 | 705 | 706 | 712 | 17100 | 7 | 0.993 | 48.696 | |
| 2025-05-07 | 15:30 | 9307 etc rela | 杉村倉庫 | 711 | 693 | 696 | 705 | 11500 | 3 | 0.427 | -64.174 | |
| 2025-05-02 | 15:30 | 9307 etc rela | 杉村倉庫 | 706 | 688 | 706 | 702 | 32100 | -8 | -1.127 | -0.311 | |
| 2025-05-01 | 14:53 | 9307 etc rela | 杉村倉庫 | 712 | 705 | 710 | 710 | 32200 | -30 | -4.054 | 40.611 | |
| 2025-04-30 | 15:21 | 9307 etc rela | 杉村倉庫 | 740 | 713 | 713 | 740 | 22900 | 30 | 4.225 | 151.648 | |
| 2025-04-28 | 09:50 | 9307 etc rela | 杉村倉庫 | 720 | 710 | 720 | 710 | 9100 | -9 | -1.252 | -41.29 | |
| 2025-04-25 | 09:00 | 9307 etc rela | 杉村倉庫 | 726 | 715 | 715 | 719 | 15500 | 7 | 0.983 | -38.976 | |
| 2025-04-24 | 15:30 | 9307 etc rela | 杉村倉庫 | 720 | 705 | 707 | 712 | 25400 | 9 | 1.28 | 55.828 | |
| 2025-04-23 | 15:30 | 9307 etc rela | 杉村倉庫 | 710 | 696 | 697 | 703 | 16300 | 6 | 0.861 | 96.386 | |
| 2025-04-22 | 15:30 | 9307 etc rela | 杉村倉庫 | 697 | 676 | 676 | 697 | 8300 | 12 | 1.752 | -56.995 | |
| 2025-04-21 | 15:30 | 9307 etc rela | 杉村倉庫 | 708 | 679 | 699 | 685 | 19300 | -11 | -1.58 | 135.366 | |
| 2025-04-18 | 15:30 | 9307 etc rela | 杉村倉庫 | 706 | 694 | 694 | 696 | 8200 | -6 | -0.855 | 51.852 | |
| 2025-04-17 | 15:30 | 9307 etc rela | 杉村倉庫 | 703 | 691 | 703 | 702 | 5400 | -6 | -0.847 | -29.87 | |
| 2025-04-16 | 15:30 | 9307 etc rela | 杉村倉庫 | 715 | 688 | 715 | 708 | 7700 | -7 | -0.979 | 37.5 | |
| 2025-04-15 | 15:30 | 9307 etc rela | 杉村倉庫 | 720 | 713 | 715 | 715 | 5600 | 5 | 0.704 | -5.085 | |
| 2025-04-14 | 15:30 | 9307 etc rela | 杉村倉庫 | 714 | 704 | 711 | 710 | 5900 | -1 | -0.141 | -11.94 | |
| 2025-04-11 | 15:30 | 9307 etc rela | 杉村倉庫 | 716 | 689 | 703 | 711 | 6700 | 2 | 0.282 | -74.906 | |
| 2025-04-10 | 15:30 | 9307 etc rela | 杉村倉庫 | 720 | 697 | 720 | 709 | 26700 | 64 | 9.922 | 33.5 | |
| 2025-04-09 | 15:30 | 9307 etc rela | 杉村倉庫 | 666 | 640 | 659 | 645 | 20000 | -34 | -5.007 | -16.667 | |
| 2025-04-08 | 15:23 | 9307 etc rela | 杉村倉庫 | 694 | 645 | 645 | 679 | 24000 | 54 | 8.64 | -58.621 | |
| 2025-04-07 | 15:30 | 9307 etc rela | 杉村倉庫 | 667 | 618 | 664 | 625 | 58000 | -84 | -11.848 | -3.654 | |
| 2025-04-04 | 15:30 | 9307 etc rela | 杉村倉庫 | 718 | 681 | 704 | 709 | 60200 | -24 | -3.274 | 74.493 | |
| 2025-04-03 | 15:30 | 9307 etc rela | 杉村倉庫 | 749 | 715 | 718 | 733 | 34500 | -12 | -1.611 | 124.026 | |
| 2025-04-02 | 15:30 | 9307 etc rela | 杉村倉庫 | 757 | 739 | 757 | 745 | 15400 | -15 | -1.974 | -51.572 | |
| 2025-04-01 | 15:30 | 9307 etc rela | 杉村倉庫 | 770 | 740 | 770 | 760 | 31800 | -10 | -1.299 | 32.5 | |
| 2025-03-31 | 15:30 | 9307 etc rela | 杉村倉庫 | 774 | 749 | 755 | 770 | 24000 | 3 | 0.391 | -24.528 | |
| 2025-03-28 | 15:30 | 9307 etc rela | 杉村倉庫 | 786 | 757 | 777 | 767 | 31800 | -5 | -0.648 | 925.806 | |
| 2025-03-27 | 15:30 | 9307 etc rela | 杉村倉庫 | 775 | 759 | 775 | 772 | 3100 | -3 | -0.387 | 6.897 | |
| 2025-03-26 | 15:30 | 9307 etc rela | 杉村倉庫 | 775 | 765 | 765 | 775 | 2900 | 15 | 1.974 | -85.279 | |
| 2025-03-25 | 15:30 | 9307 etc rela | 杉村倉庫 | 767 | 751 | 751 | 760 | 19700 | -4 | -0.524 | 233.898 | |
| 2025-03-24 | 15:30 | 9307 etc rela | 杉村倉庫 | 779 | 758 | 779 | 764 | 5900 | -12 | -1.546 | -86.889 | |
| 2025-03-21 | 15:30 | 9307 etc rela | 杉村倉庫 | 785 | 767 | 777 | 776 | 45000 | 2 | 0.258 | 23.626 | |
| 2025-03-19 | 15:30 | 9307 etc rela | 杉村倉庫 | 780 | 770 | 773 | 774 | 36400 | 2 | 0.259 | -32.342 | |
| 2025-03-18 | 15:30 | 9307 etc rela | 杉村倉庫 | 772 | 753 | 759 | 772 | 53800 | 12 | 1.579 | 0.938 | |
| 2025-03-17 | 15:30 | 9307 etc rela | 杉村倉庫 | 762 | 747 | 762 | 760 | 53300 | 2 | 0.264 | -36.998 | |
| 2025-03-14 | 15:30 | 9307 etc rela | 杉村倉庫 | 758 | 729 | 739 | 758 | 84600 | 19 | 2.571 | 67.857 | |
| 2025-03-13 | 15:30 | 9307 etc rela | 杉村倉庫 | 760 | 737 | 752 | 739 | 50400 | -15 | -1.989 | 109.129 | |
| 2025-03-12 | 15:30 | 9307 etc rela | 杉村倉庫 | 755 | 732 | 732 | 754 | 24100 | 22 | 3.005 | 11.06 | |
| 2025-03-11 | 15:30 | 9307 etc rela | 杉村倉庫 | 742 | 715 | 740 | 732 | 21700 | -20 | -2.66 | 167.901 | |
| 2025-03-10 | 15:30 | 9307 etc rela | 杉村倉庫 | 754 | 737 | 745 | 752 | 8100 | 7 | 0.94 | -19 | |
| 2025-03-07 | 15:30 | 9307 etc rela | 杉村倉庫 | 753 | 733 | 733 | 745 | 10000 | 0 | 0 | 203.03 | |
| 2025-03-06 | 15:30 | 9307 etc rela | 杉村倉庫 | 756 | 745 | 756 | 745 | 3300 | -4 | -0.534 | -64.894 | |
| 2025-03-05 | 15:21 | 9307 etc rela | 杉村倉庫 | 764 | 744 | 764 | 749 | 9400 | -15 | -1.963 | -65.441 | |
| 2025-03-04 | 15:30 | 9307 etc rela | 杉村倉庫 | 764 | 736 | 743 | 764 | 27200 | 28 | 3.804 | 777.419 | |
| 2025-03-03 | 15:30 | 9307 etc rela | 杉村倉庫 | 747 | 734 | 745 | 736 | 3100 | -7 | -0.942 | -89.007 | |
| 2025-02-28 | 15:30 | 9307 etc rela | 杉村倉庫 | 759 | 731 | 731 | 743 | 28200 | 4 | 0.541 | 28.182 | |
| 2025-02-27 | 15:30 | 9307 etc rela | 杉村倉庫 | 749 | 735 | 749 | 739 | 22000 | -10 | -1.335 | -36.416 | |
| 2025-02-26 | 15:30 | 9307 etc rela | 杉村倉庫 | 759 | 728 | 757 | 749 | 34600 | -9 | -1.187 | 73.869 | |
| 2025-02-25 | 15:30 | 9307 etc rela | 杉村倉庫 | 758 | 743 | 758 | 758 | 19900 | 0 | 0 | 68.644 | |
| 2025-02-21 | 15:30 | 9307 etc rela | 杉村倉庫 | 777 | 758 | 777 | 758 | 11800 | -19 | -2.445 | -71.703 | |
| 2025-02-20 | 15:30 | 9307 etc rela | 杉村倉庫 | 794 | 770 | 780 | 777 | 41700 | 0 | 0 | 19.143 | |
| 2025-02-19 | 15:30 | 9307 etc rela | 杉村倉庫 | 792 | 768 | 781 | 777 | 35000 | 0 | 0 | 0 | |
| 2025-02-18 | 15:30 | 9307 etc rela | 杉村倉庫 | 785 | 769 | 777 | 777 | 35000 | 2 | 0.258 | -61.79 | |
| 2025-02-17 | 15:30 | 9307 etc rela | 杉村倉庫 | 782 | 732 | 732 | 775 | 91600 | 43 | 5.874 | 2080.952 | |
| 2025-02-14 | 15:30 | 9307 etc rela | 杉村倉庫 | 741 | 732 | 735 | 732 | 4200 | 0 | 0 | -51.724 | |
| 2025-02-13 | 15:23 | 9307 etc rela | 杉村倉庫 | 745 | 731 | 745 | 732 | 8700 | -14 | -1.877 | 61.111 | |
| 2025-02-12 | 15:30 | 9307 etc rela | 杉村倉庫 | 746 | 736 | 736 | 746 | 5400 | 0 | 0 | -18.182 | |
| 2025-02-10 | 15:30 | 9307 etc rela | 杉村倉庫 | 746 | 736 | 746 | 746 | 6600 | 2 | 0.269 | -74.615 | |
| 2025-02-07 | 15:30 | 9307 etc rela | 杉村倉庫 | 749 | 725 | 728 | 744 | 26000 | 16 | 2.198 | 7.884 | |
| 2025-02-06 | 15:30 | 9307 etc rela | 杉村倉庫 | 733 | 719 | 719 | 728 | 24100 | 9 | 1.252 | -37.076 | |
| 2025-02-05 | 15:30 | 9307 etc rela | 杉村倉庫 | 741 | 719 | 733 | 719 | 38300 | -21 | -2.838 | 0.525 | |
| 2025-02-04 | 15:30 | 9307 etc rela | 杉村倉庫 | 753 | 716 | 716 | 740 | 38100 | 24 | 3.352 | 32.292 | |
| 2025-02-03 | 15:30 | 9307 etc rela | 杉村倉庫 | 744 | 716 | 739 | 716 | 28800 | -32 | -4.278 | -64.09 | |
| 2025-01-31 | 15:30 | 9307 etc rela | 杉村倉庫 | 752 | 725 | 752 | 748 | 80200 | 8 | 1.081 | 72.103 | |
| 2025-01-30 | 15:30 | 9307 etc rela | 杉村倉庫 | 754 | 724 | 730 | 740 | 46600 | 15 | 2.069 | 435.632 | |
| 2025-01-29 | 15:30 | 9307 etc rela | 杉村倉庫 | 736 | 725 | 735 | 725 | 8700 | -7 | -0.956 | -63.136 | |
| 2025-01-28 | 15:30 | 9307 etc rela | 杉村倉庫 | 753 | 732 | 738 | 732 | 23600 | -6 | -0.813 | -58.156 | |
| 2025-01-27 | 15:30 | 9307 etc rela | 杉村倉庫 | 742 | 708 | 738 | 738 | 56400 | 0 | 0 | 263.871 | |
| 2025-01-24 | 15:30 | 9307 etc rela | 杉村倉庫 | 744 | 724 | 724 | 738 | 15500 | 15 | 2.075 | -23.645 | |
| 2025-01-23 | 15:30 | 9307 etc rela | 杉村倉庫 | 745 | 721 | 745 | 723 | 20300 | -24 | -3.213 | 9.73 | |
| 2025-01-22 | 15:30 | 9307 etc rela | 杉村倉庫 | 764 | 739 | 749 | 747 | 18500 | -2 | -0.267 | 9.467 | |
| 2025-01-21 | 15:30 | 9307 etc rela | 杉村倉庫 | 750 | 734 | 750 | 749 | 16900 | 9 | 1.216 | -29.876 | |
| 2025-01-20 | 15:30 | 9307 etc rela | 杉村倉庫 | 756 | 724 | 726 | 740 | 24100 | 17 | 2.351 | -58.662 | |
| 2025-01-17 | 15:30 | 9307 etc rela | 杉村倉庫 | 735 | 711 | 730 | 723 | 58300 | -7 | -0.959 | 50.646 | |
| 2025-01-16 | 15:30 | 9307 etc rela | 杉村倉庫 | 762 | 730 | 762 | 730 | 38700 | -29 | -3.821 | -8.941 | |
| 2025-01-15 | 15:30 | 9307 etc rela | 杉村倉庫 | 799 | 759 | 772 | 759 | 42500 | -23 | -2.941 | -29.984 | |
| 2025-01-14 | 15:30 | 9307 etc rela | 杉村倉庫 | 795 | 758 | 780 | 782 | 60700 | 1 | 0.128 | -68.936 | |
| 2025-01-10 | 15:30 | 9307 etc rela | 杉村倉庫 | 803 | 731 | 755 | 781 | 195400 | 38 | 5.114 | 232.313 | |
| 2025-01-09 | 15:30 | 9307 etc rela | 杉村倉庫 | 750 | 725 | 730 | 743 | 58800 | 15 | 2.06 | 94.702 | |
| 2025-01-08 | 15:30 | 9307 etc rela | 杉村倉庫 | 735 | 719 | 723 | 728 | 30200 | 4 | 0.552 | -12.464 | |
| 2025-01-07 | 15:30 | 9307 etc rela | 杉村倉庫 | 724 | 706 | 708 | 724 | 34500 | 20 | 2.841 | 21.053 | |
| 2025-01-06 | 15:30 | 9307 etc rela | 杉村倉庫 | 710 | 682 | 682 | 704 | 28500 | 24 | 3.529 | 345.312 | |
| 2024-12-30 | 15:30 | 9307 etc rela | 杉村倉庫 | 680 | 677 | 680 | 680 | 6400 | 2 | 0.295 | -60.248 | |
| 2024-12-27 | 15:30 | 9307 etc rela | 杉村倉庫 | 682 | 671 | 671 | 678 | 16100 | 7 | 1.043 | -47.039 | |
| 2024-12-26 | 13:31 | 9307 etc rela | 杉村倉庫 | 674 | 657 | 667 | 671 | 30400 | 4 | 0.6 | 234.066 | |
| 2024-12-25 | 15:30 | 9307 etc rela | 杉村倉庫 | 671 | 667 | 671 | 667 | 9100 | 0 | 0 | -84.119 | |
| 2024-12-24 | 15:30 | 9307 etc rela | 杉村倉庫 | 688 | 666 | 675 | 667 | 57300 | -5 | -0.744 | 48.062 | |
| 2024-12-23 | 15:30 | 9307 etc rela | 杉村倉庫 | 679 | 666 | 666 | 672 | 38700 | 3 | 0.448 | 47.71 | |
| 2024-12-20 | 15:21 | 9307 etc rela | 杉村倉庫 | 675 | 664 | 672 | 669 | 26200 | 2 | 0.3 | 1.55 | |
| 2024-12-19 | 15:30 | 9307 etc rela | 杉村倉庫 | 674 | 665 | 669 | 667 | 25800 | -8 | -1.185 | -20.124 | |
| 2024-12-18 | 15:30 | 9307 etc rela | 杉村倉庫 | 675 | 644 | 648 | 675 | 32300 | 21 | 3.211 | 158.4 | |
| 2024-12-17 | 15:30 | 9307 etc rela | 杉村倉庫 | 654 | 646 | 646 | 654 | 12500 | 2 | 0.307 | 26.263 | |
| 2024-12-16 | 15:30 | 9307 etc rela | 杉村倉庫 | 660 | 652 | 656 | 652 | 9900 | -8 | -1.212 | -31.724 | |
| 2024-12-13 | 15:30 | 9307 etc rela | 杉村倉庫 | 665 | 660 | 660 | 660 | 14500 | -4 | -0.602 | -69.28 | |
| 2024-12-12 | 15:30 | 9307 etc rela | 杉村倉庫 | 672 | 661 | 665 | 664 | 47200 | 4 | 0.606 | -62.3 | |
| 2024-12-11 | 15:30 | 9307 etc rela | 杉村倉庫 | 660 | 629 | 630 | 660 | 125200 | 31 | 4.928 | 224.352 | |
| 2024-12-10 | 15:30 | 9307 etc rela | 杉村倉庫 | 633 | 619 | 626 | 629 | 38600 | 8 | 1.288 | -18.047 | |
| 2024-12-09 | 15:30 | 9307 etc rela | 杉村倉庫 | 631 | 617 | 618 | 621 | 47100 | 3 | 0.485 | 107.489 | |
| 2024-12-06 | 15:30 | 9307 etc rela | 杉村倉庫 | 618 | 608 | 608 | 618 | 22700 | 8 | 1.311 | 173.494 | |
| 2024-12-05 | 15:30 | 9307 etc rela | 杉村倉庫 | 610 | 606 | 606 | 610 | 8300 | 4 | 0.66 | -34.646 | |
| 2024-12-04 | 15:30 | 9307 etc rela | 杉村倉庫 | 613 | 603 | 609 | 606 | 12700 | -5 | -0.818 | 22.115 | |
| 2024-12-03 | 15:30 | 9307 etc rela | 杉村倉庫 | 613 | 605 | 613 | 611 | 10400 | -2 | -0.326 | 136.364 | |
| 2024-12-02 | 15:30 | 9307 etc rela | 杉村倉庫 | 617 | 608 | 617 | 613 | 4400 | -7 | -1.129 | -83.27 | |
| 2024-11-29 | 15:30 | 9307 etc rela | 杉村倉庫 | 620 | 610 | 610 | 620 | 26300 | 4 | 0.649 | -13.201 | |
| 2024-11-28 | 15:30 | 9307 etc rela | 杉村倉庫 | 617 | 603 | 604 | 616 | 30300 | 12 | 1.987 | 265.06 | |
| 2024-11-27 | 09:49 | 9307 etc rela | 杉村倉庫 | 611 | 604 | 611 | 604 | 8300 | -8 | -1.307 | -33.6 | |
| 2024-11-26 | 09:21 | 9307 etc rela | 杉村倉庫 | 612 | 603 | 611 | 612 | 12500 | 5 | 0.824 | 3.306 | |
| 2024-11-25 | 15:30 | 9307 etc rela | 杉村倉庫 | 613 | 607 | 611 | 607 | 12100 | -4 | -0.655 | -34.239 | |
| 2024-11-22 | 15:30 | 9307 etc rela | 杉村倉庫 | 611 | 597 | 600 | 611 | 18400 | 2 | 0.328 | 11.515 | |
| 2024-11-21 | 15:30 | 9307 etc rela | 杉村倉庫 | 611 | 584 | 607 | 609 | 16500 | 2 | 0.329 | 60.194 | |
| 2024-11-20 | 15:22 | 9307 etc rela | 杉村倉庫 | 613 | 605 | 613 | 607 | 10300 | -7 | -1.14 | 45.07 | |
| 2024-11-19 | 15:30 | 9307 etc rela | 杉村倉庫 | 614 | 607 | 612 | 614 | 7100 | -1 | -0.163 | -59.195 | |
| 2024-11-18 | 15:30 | 9307 etc rela | 杉村倉庫 | 619 | 610 | 612 | 615 | 17400 | 3 | 0.49 | -46.13 | |
| 2024-11-15 | 15:30 | 9307 etc rela | 杉村倉庫 | 622 | 600 | 622 | 612 | 32300 | -11 | -1.766 | -22.542 | |
| 2024-11-14 | 15:30 | 9307 etc rela | 杉村倉庫 | 639 | 615 | 617 | 623 | 41700 | 6 | 0.972 | 456 | |
| 2024-11-13 | 15:30 | 9307 etc rela | 杉村倉庫 | 617 | 609 | 613 | 617 | 7500 | 9 | 1.48 | -29.907 | |
| 2024-11-12 | 15:30 | 9307 etc rela | 杉村倉庫 | 618 | 608 | 610 | 608 | 10700 | 2 | 0.33 | 122.917 | |
| 2024-11-11 | 15:30 | 9307 etc rela | 杉村倉庫 | 617 | 606 | 612 | 606 | 4800 | -6 | -0.98 | -64.706 | |
| 2024-11-08 | 15:30 | 9307 etc rela | 杉村倉庫 | 614 | 599 | 599 | 612 | 13600 | 0 | 0 | -29.897 | |
| 2024-11-07 | 15:30 | 9307 etc rela | 杉村倉庫 | 626 | 606 | 626 | 612 | 19400 | 1 | 0.164 | -46.26 | |
| 2024-11-06 | 15:30 | 9307 etc rela | 杉村倉庫 | 628 | 609 | 609 | 611 | 36100 | 5 | 0.825 | 91.005 | |
| 2024-11-05 | 15:30 | 9307 etc rela | 杉村倉庫 | 631 | 606 | 630 | 606 | 18900 | -24 | -3.81 | -65.129 | |
| 2024-11-01 | 15:00 | 9307 etc rela | 杉村倉庫 | 633 | 605 | 605 | 630 | 54200 | 12 | 1.942 | -25.549 | |
| 2024-10-31 | 15:00 | 9307 etc rela | 杉村倉庫 | 625 | 596 | 599 | 618 | 72800 | 42 | 7.292 | 870.667 | |
| 2024-10-30 | 15:00 | 9307 etc rela | 杉村倉庫 | 582 | 574 | 574 | 576 | 7500 | 1 | 0.174 | 177.778 | |
| 2024-10-29 | 15:00 | 9307 etc rela | 杉村倉庫 | 577 | 571 | 573 | 575 | 2700 | 0 | 0 | -80.576 | |
| 2024-10-28 | 15:00 | 9307 etc rela | 杉村倉庫 | 584 | 551 | 570 | 575 | 13900 | 5 | 0.877 | -4.138 | |
| 2024-10-25 | 15:00 | 9307 etc rela | 杉村倉庫 | 588 | 569 | 586 | 570 | 14500 | -15 | -2.564 | 625 | |
| 2024-10-24 | 15:00 | 9307 etc rela | 杉村倉庫 | 592 | 584 | 588 | 585 | 2000 | -9 | -1.515 | -75.309 | |
| 2024-10-23 | 15:00 | 9307 etc rela | 杉村倉庫 | 595 | 584 | 587 | 594 | 8100 | 7 | 1.193 | 3.846 | |
| 2024-10-22 | 15:00 | 9307 etc rela | 杉村倉庫 | 596 | 583 | 596 | 587 | 7800 | -11 | -1.839 | 151.613 | |
| 2024-10-21 | 15:00 | 9307 etc rela | 杉村倉庫 | 600 | 597 | 599 | 598 | 3100 | -4 | -0.664 | -65.169 | |
| 2024-10-18 | 14:54 | 9307 etc rela | 杉村倉庫 | 603 | 598 | 598 | 602 | 8900 | 4 | 0.669 | 15.584 | |
| 2024-10-17 | 15:00 | 9307 etc rela | 杉村倉庫 | 602 | 594 | 595 | 598 | 7700 | 5 | 0.843 | 71.111 | |
| 2024-10-16 | 15:00 | 9307 etc rela | 杉村倉庫 | 600 | 593 | 598 | 593 | 4500 | -7 | -1.167 | -65.909 | |
| 2024-10-15 | 15:00 | 9307 etc rela | 杉村倉庫 | 606 | 596 | 598 | 600 | 13200 | 1 | 0.167 | 76 | |
| 2024-10-11 | 15:00 | 9307 etc rela | 杉村倉庫 | 604 | 598 | 602 | 599 | 7500 | -8 | -1.318 | -34.783 | |
| 2024-10-10 | 15:00 | 9307 etc rela | 杉村倉庫 | 609 | 603 | 609 | 607 | 11500 | -5 | -0.817 | 69.118 | |
| 2024-10-09 | 15:00 | 9307 etc rela | 杉村倉庫 | 614 | 607 | 607 | 612 | 6800 | 4 | 0.658 | -24.444 | |
| 2024-10-08 | 14:58 | 9307 etc rela | 杉村倉庫 | 612 | 607 | 611 | 608 | 9000 | -3 | -0.491 | 2.273 | |
| 2024-10-07 | 15:00 | 9307 etc rela | 杉村倉庫 | 617 | 611 | 614 | 611 | 8800 | -1 | -0.163 | 23.944 | |
| 2024-10-04 | 14:44 | 9307 etc rela | 杉村倉庫 | 613 | 609 | 611 | 612 | 7100 | 1 | 0.164 | 7.576 | |
| 2024-10-03 | 14:11 | 9307 etc rela | 杉村倉庫 | 621 | 611 | 618 | 611 | 6600 | -7 | -1.133 | -27.473 | |
| 2024-10-02 | 15:00 | 9307 etc rela | 杉村倉庫 | 620 | 613 | 619 | 618 | 9100 | -1 | -0.162 | -2.151 | |
| 2024-10-01 | 15:00 | 9307 etc rela | 杉村倉庫 | 620 | 610 | 615 | 619 | 9300 | 3 | 0.487 | -74.451 | |
| 2024-09-30 | 15:00 | 9307 etc rela | 杉村倉庫 | 616 | 592 | 604 | 616 | 36400 | 2 | 0.326 | 243.396 | |
| 2024-09-27 | 15:00 | 9307 etc rela | 杉村倉庫 | 618 | 610 | 611 | 614 | 10600 | -6 | -0.968 | -45.361 | |
| 2024-09-26 | 15:00 | 9307 etc rela | 杉村倉庫 | 620 | 610 | 614 | 620 | 19400 | 6 | 0.977 | 16.867 | |
| 2024-09-25 | 15:00 | 9307 etc rela | 杉村倉庫 | 627 | 614 | 621 | 614 | 16600 | -7 | -1.127 | -60.57 | |
| 2024-09-24 | 15:00 | 9307 etc rela | 杉村倉庫 | 632 | 621 | 629 | 621 | 42100 | -1 | -0.161 | 759.184 | |
| 2024-09-20 | 14:59 | 9307 etc rela | 杉村倉庫 | 631 | 621 | 631 | 622 | 4900 | -9 | -1.426 | -85.196 | |
| 2024-09-19 | 15:00 | 9307 etc rela | 杉村倉庫 | 633 | 612 | 612 | 631 | 33100 | 17 | 2.769 | 303.659 | |
| 2024-09-18 | 15:00 | 9307 etc rela | 杉村倉庫 | 618 | 611 | 615 | 614 | 8200 | -1 | -0.163 | -54.444 | |
| 2024-09-17 | 15:00 | 9307 etc rela | 杉村倉庫 | 624 | 611 | 620 | 615 | 18000 | -3 | -0.485 | -21.739 | |
| 2024-09-13 | 15:00 | 9307 etc rela | 杉村倉庫 | 632 | 618 | 621 | 618 | 23000 | 3 | 0.488 | -63.141 | |
| 2024-09-12 | 15:00 | 9307 etc rela | 杉村倉庫 | 637 | 615 | 637 | 615 | 62400 | -18 | -2.844 | -54.016 | |
| 2024-09-11 | 15:00 | 9307 etc rela | 杉村倉庫 | 643 | 609 | 620 | 633 | 135700 | 23 | 3.77 | -37.952 | |
| 2024-09-10 | 15:00 | 9307 etc rela | 杉村倉庫 | 648 | 610 | 617 | 610 | 218700 | 1 | 0.164 | -72.309 | |
| 2024-09-09 | 15:00 | 9307 etc rela | 杉村倉庫 | 680 | 605 | 650 | 609 | 789800 | 29 | 5 | 12436.508 | |
| 2024-09-06 | 15:00 | 9307 etc rela | 杉村倉庫 | 588 | 580 | 581 | 580 | 6300 | -1 | -0.172 | -71.233 | |
| 2024-09-05 | 15:00 | 9307 etc rela | 杉村倉庫 | 588 | 568 | 568 | 581 | 21900 | 6 | 1.043 | -24.483 | |
| 2024-09-04 | 15:00 | 9307 etc rela | 杉村倉庫 | 602 | 575 | 598 | 575 | 29000 | -30 | -4.959 | -8.805 | |
| 2024-09-03 | 15:00 | 9307 etc rela | 杉村倉庫 | 620 | 605 | 620 | 605 | 31800 | -14 | -2.262 | 13.167 | |
| 2024-09-02 | 15:00 | 9307 etc rela | 杉村倉庫 | 620 | 610 | 620 | 619 | 28100 | 3 | 0.487 | -29.219 | |
| 2024-08-30 | 15:00 | 9307 etc rela | 杉村倉庫 | 622 | 607 | 618 | 616 | 39700 | -3 | -0.485 | 17.456 | |
| 2024-08-29 | 15:00 | 9307 etc rela | 杉村倉庫 | 620 | 606 | 614 | 619 | 33800 | 5 | 0.814 | 52.941 | |
| 2024-08-28 | 14:56 | 9307 etc rela | 杉村倉庫 | 618 | 605 | 616 | 614 | 22100 | 1 | 0.163 | -17.844 | |
| 2024-08-27 | 15:00 | 9307 etc rela | 杉村倉庫 | 620 | 596 | 605 | 613 | 26900 | 10 | 1.658 | -7.241 | |
| 2024-08-26 | 14:56 | 9307 etc rela | 杉村倉庫 | 616 | 593 | 609 | 603 | 29000 | 0 | 0 | 0.346 | |
| 2024-08-23 | 15:00 | 9307 etc rela | 杉村倉庫 | 608 | 590 | 593 | 603 | 28900 | 13 | 2.203 | 120.611 | |
| 2024-08-22 | 15:00 | 9307 etc rela | 杉村倉庫 | 597 | 586 | 588 | 590 | 13100 | 2 | 0.34 | 555 | |
| 2024-08-21 | 12:48 | 9307 etc rela | 杉村倉庫 | 590 | 581 | 581 | 588 | 2000 | 0 | 0 | -88.235 | |
| 2024-08-20 | 15:00 | 9307 etc rela | 杉村倉庫 | 590 | 575 | 581 | 588 | 17000 | 6 | 1.031 | 91.011 | |
| 2024-08-19 | 15:00 | 9307 etc rela | 杉村倉庫 | 584 | 572 | 577 | 582 | 8900 | 12 | 2.105 | 270.833 | |
| 2024-08-16 | 14:50 | 9307 etc rela | 杉村倉庫 | 579 | 570 | 579 | 570 | 2400 | -5 | -0.87 | -78.182 | |
| 2024-08-15 | 15:00 | 9307 etc rela | 杉村倉庫 | 577 | 565 | 567 | 575 | 11000 | 11 | 1.95 | -5.983 | |
| 2024-08-14 | 15:00 | 9307 etc rela | 杉村倉庫 | 579 | 548 | 550 | 564 | 11700 | 14 | 2.545 | 46.25 | |
| 2024-08-13 | 15:00 | 9307 etc rela | 杉村倉庫 | 552 | 543 | 544 | 550 | 8000 | 3 | 0.548 | -22.33 | |
| 2024-08-09 | 15:00 | 9307 etc rela | 杉村倉庫 | 553 | 533 | 536 | 547 | 10300 | 15 | 2.82 | 53.731 | |
| 2024-08-08 | 15:00 | 9307 etc rela | 杉村倉庫 | 536 | 526 | 534 | 532 | 6700 | -7 | -1.299 | -28.723 | |
| 2024-08-07 | 15:00 | 9307 etc rela | 杉村倉庫 | 549 | 517 | 525 | 539 | 9400 | -11 | -2 | -85.779 | |
| 2024-08-06 | 14:59 | 9307 etc rela | 杉村倉庫 | 551 | 501 | 503 | 550 | 66100 | 59 | 12.016 | 14.757 | |
| 2024-08-05 | 15:00 | 9307 etc rela | 杉村倉庫 | 541 | 470 | 530 | 491 | 57600 | -79 | -13.86 | 108.696 | |
| 2024-08-02 | 15:00 | 9307 etc rela | 杉村倉庫 | 585 | 558 | 583 | 570 | 27600 | -33 | -5.473 | 87.755 | |
| 2024-08-01 | 14:58 | 9307 etc rela | 杉村倉庫 | 622 | 598 | 622 | 603 | 14700 | -19 | -3.055 | 65.169 | |
| 2024-07-31 | 14:59 | 9307 etc rela | 杉村倉庫 | 622 | 610 | 614 | 622 | 8900 | 9 | 1.468 | -35.507 | |
| 2024-07-30 | 15:00 | 9307 etc rela | 杉村倉庫 | 617 | 610 | 617 | 613 | 13800 | -4 | -0.648 | -26.984 | |
| 2024-07-29 | 15:00 | 9307 etc rela | 杉村倉庫 | 618 | 604 | 610 | 617 | 18900 | 9 | 1.48 | 32.168 | |
| 2024-07-26 | 15:00 | 9307 etc rela | 杉村倉庫 | 619 | 608 | 614 | 608 | 14300 | -12 | -1.935 | -10.063 | |
| 2024-07-25 | 15:00 | 9307 etc rela | 杉村倉庫 | 622 | 610 | 622 | 620 | 15900 | -4 | -0.641 | 24.219 | |
| 2024-07-24 | 15:00 | 9307 etc rela | 杉村倉庫 | 640 | 618 | 639 | 624 | 12800 | -14 | -2.194 | -17.419 | |
| 2024-07-23 | 15:00 | 9307 etc rela | 杉村倉庫 | 641 | 632 | 632 | 638 | 15500 | 5 | 0.79 | -7.186 | |
| 2024-07-22 | 15:00 | 9307 etc rela | 杉村倉庫 | 639 | 630 | 635 | 633 | 16700 | -1 | -0.158 | 2.454 | |
| 2024-07-19 | 15:00 | 9307 etc rela | 杉村倉庫 | 635 | 623 | 627 | 634 | 16300 | 6 | 0.955 | -30.932 | |
| 2024-07-18 | 15:00 | 9307 etc rela | 杉村倉庫 | 630 | 621 | 623 | 628 | 23600 | 5 | 0.803 | -56.134 | |
| 2024-07-17 | 15:00 | 9307 etc rela | 杉村倉庫 | 628 | 607 | 621 | 623 | 53800 | 2 | 0.322 | 52.841 | |
| 2024-07-16 | 15:00 | 9307 etc rela | 杉村倉庫 | 625 | 615 | 620 | 621 | 35200 | -2 | -0.321 | 110.778 | |
| 2024-07-12 | 15:00 | 9307 etc rela | 杉村倉庫 | 625 | 618 | 618 | 623 | 16700 | 4 | 0.646 | 14.384 | |
| 2024-07-11 | 15:00 | 9307 etc rela | 杉村倉庫 | 623 | 614 | 614 | 619 | 14600 | 3 | 0.487 | 17.742 | |
| 2024-07-10 | 15:00 | 9307 etc rela | 杉村倉庫 | 634 | 613 | 631 | 616 | 12400 | -15 | -2.377 | -68.286 | |
| 2024-07-09 | 15:00 | 9307 etc rela | 杉村倉庫 | 635 | 617 | 626 | 631 | 39100 | 5 | 0.799 | 80.184 | |
| 2024-07-08 | 15:00 | 9307 etc rela | 杉村倉庫 | 629 | 620 | 622 | 626 | 21700 | 1 | 0.16 | 33.951 | |
| 2024-07-05 | 15:00 | 9307 etc rela | 杉村倉庫 | 627 | 614 | 624 | 625 | 16200 | 2 | 0.321 | 3.846 | |
| 2024-07-04 | 15:00 | 9307 etc rela | 杉村倉庫 | 623 | 614 | 614 | 623 | 15600 | 9 | 1.466 | -34.454 | |
| 2024-07-03 | 15:00 | 9307 etc rela | 杉村倉庫 | 614 | 604 | 605 | 614 | 23800 | 7 | 1.153 | 440.909 | |
| 2024-07-02 | 15:00 | 9307 etc rela | 杉村倉庫 | 608 | 604 | 608 | 607 | 4400 | -1 | -0.164 | -42.105 | |
| 2024-07-01 | 15:00 | 9307 etc rela | 杉村倉庫 | 608 | 604 | 605 | 608 | 7600 | 5 | 0.829 | -33.333 | |
| 2024-06-28 | 15:00 | 9307 etc rela | 杉村倉庫 | 606 | 599 | 604 | 603 | 11400 | -1 | -0.166 | -20.833 | |
| 2024-06-27 | 15:00 | 9307 etc rela | 杉村倉庫 | 607 | 598 | 600 | 604 | 14400 | 6 | 1.003 | -42.629 | |
| 2024-06-26 | 15:00 | 9307 etc rela | 杉村倉庫 | 604 | 596 | 601 | 598 | 25100 | -2 | -0.333 | 6.809 | |
| 2024-06-25 | 15:00 | 9307 etc rela | 杉村倉庫 | 606 | 600 | 601 | 600 | 23500 | 0 | 0 | 45.963 | |
| 2024-06-24 | 15:00 | 9307 etc rela | 杉村倉庫 | 606 | 598 | 600 | 600 | 16100 | 0 | 0 | 28.8 | |
| 2024-06-21 | 15:00 | 9307 etc rela | 杉村倉庫 | 605 | 597 | 599 | 600 | 12500 | 5 | 0.84 | -14.966 | |
| 2024-06-20 | 15:00 | 9307 etc rela | 杉村倉庫 | 604 | 594 | 598 | 595 | 14700 | -2 | -0.335 | -45.149 | |
| 2024-06-19 | 15:00 | 9307 etc rela | 杉村倉庫 | 605 | 590 | 599 | 597 | 26800 | -1 | -0.167 | -9.764 | |
| 2024-06-18 | 15:00 | 9307 etc rela | 杉村倉庫 | 612 | 597 | 600 | 598 | 29700 | 0 | 0 | -24.427 | |
| 2024-06-17 | 15:00 | 9307 etc rela | 杉村倉庫 | 614 | 593 | 614 | 598 | 39300 | -20 | -3.236 | -22.79 | |
| 2024-06-14 | 15:00 | 9307 etc rela | 杉村倉庫 | 624 | 609 | 622 | 618 | 50900 | -4 | -0.643 | -5.214 | |
| 2024-06-13 | 15:00 | 9307 etc rela | 杉村倉庫 | 626 | 610 | 616 | 622 | 53700 | 2 | 0.323 | 121.901 | |
| 2024-06-12 | 15:00 | 9307 etc rela | 杉村倉庫 | 620 | 606 | 615 | 620 | 24200 | 3 | 0.486 | -15.385 | |
| 2024-06-11 | 15:00 | 9307 etc rela | 杉村倉庫 | 622 | 610 | 618 | 617 | 28600 | 2 | 0.325 | 123.438 | |
| 2024-06-10 | 15:00 | 9307 etc rela | 杉村倉庫 | 617 | 612 | 614 | 615 | 12800 | 5 | 0.82 | 42.222 | |
| 2024-06-07 | 15:00 | 9307 etc rela | 杉村倉庫 | 616 | 607 | 616 | 610 | 9000 | -5 | -0.813 | -78.622 | |
| 2024-06-06 | 15:00 | 9307 etc rela | 杉村倉庫 | 620 | 607 | 608 | 615 | 42100 | 7 | 1.151 | 79.149 | |
| 2024-06-05 | 15:00 | 9307 etc rela | 杉村倉庫 | 611 | 599 | 608 | 608 | 23500 | 3 | 0.496 | -59.201 | |
| 2024-06-04 | 15:00 | 9307 etc rela | 杉村倉庫 | 622 | 604 | 614 | 605 | 57600 | -10 | -1.626 | 234.884 | |
| 2024-06-03 | 14:56 | 9307 etc rela | 杉村倉庫 | 616 | 607 | 608 | 615 | 17200 | 4 | 0.655 | -59.624 | |
| 2024-05-31 | 15:00 | 9307 etc rela | 杉村倉庫 | 612 | 601 | 601 | 611 | 42600 | 10 | 1.664 | 378.652 | |
| 2024-05-30 | 15:00 | 9307 etc rela | 杉村倉庫 | 601 | 589 | 596 | 601 | 8900 | 4 | 0.67 | -14.423 | |
| 2024-05-29 | 15:00 | 9307 etc rela | 杉村倉庫 | 601 | 587 | 601 | 597 | 10400 | -3 | -0.5 | -66.559 | |
| 2024-05-28 | 14:58 | 9307 etc rela | 杉村倉庫 | 602 | 580 | 597 | 600 | 31100 | 3 | 0.503 | 344.286 | |
| 2024-05-27 | 15:00 | 9307 etc rela | 杉村倉庫 | 598 | 592 | 596 | 597 | 7000 | 4 | 0.675 | 45.833 | |
| 2024-05-24 | 15:00 | 9307 etc rela | 杉村倉庫 | 597 | 589 | 597 | 593 | 4800 | -4 | -0.67 | -44.186 | |
| 2024-05-23 | 14:59 | 9307 etc rela | 杉村倉庫 | 600 | 590 | 590 | 597 | 8600 | -5 | -0.831 | -60.731 | |
| 2024-05-22 | 15:00 | 9307 etc rela | 杉村倉庫 | 605 | 598 | 602 | 602 | 21900 | -1 | -0.166 | 16.489 | |
| 2024-05-21 | 15:00 | 9307 etc rela | 杉村倉庫 | 603 | 594 | 597 | 603 | 18800 | 5 | 0.836 | 89.899 | |
| 2024-05-20 | 15:00 | 9307 etc rela | 杉村倉庫 | 602 | 595 | 598 | 598 | 9900 | 1 | 0.168 | -34.437 | |
| 2024-05-17 | 15:00 | 9307 etc rela | 杉村倉庫 | 601 | 584 | 592 | 597 | 15100 | 4 | 0.675 | -5.625 | |
| 2024-05-16 | 15:00 | 9307 etc rela | 杉村倉庫 | 604 | 584 | 603 | 593 | 16000 | -9 | -1.495 | -56.403 | |
| 2024-05-15 | 15:00 | 9307 etc rela | 杉村倉庫 | 603 | 591 | 597 | 602 | 36700 | 5 | 0.838 | 278.351 | |
| 2024-05-14 | 15:00 | 9307 etc rela | 杉村倉庫 | 598 | 593 | 596 | 597 | 9700 | 1 | 0.168 | -46.409 | |
| 2024-05-13 | 15:00 | 9307 etc rela | 杉村倉庫 | 599 | 586 | 588 | 596 | 18100 | 8 | 1.361 | 8.383 | |
| 2024-05-10 | 15:00 | 9307 etc rela | 杉村倉庫 | 593 | 581 | 584 | 588 | 16700 | 6 | 1.031 | 20.144 | |
| 2024-05-09 | 15:00 | 9307 etc rela | 杉村倉庫 | 585 | 578 | 585 | 582 | 13900 | -3 | -0.513 | -13.665 | |
| 2024-05-08 | 15:00 | 9307 etc rela | 杉村倉庫 | 588 | 583 | 586 | 585 | 16100 | -1 | -0.171 | -14.815 | |
| 2024-05-07 | 15:00 | 9307 etc rela | 杉村倉庫 | 586 | 572 | 580 | 586 | 18900 | 9 | 1.56 | 107.692 | |
| 2024-05-02 | 15:00 | 9307 etc rela | 杉村倉庫 | 579 | 569 | 578 | 577 | 9100 | 5 | 0.874 | -71.651 | |
| 2024-05-01 | 15:00 | 9307 etc rela | 杉村倉庫 | 582 | 565 | 577 | 572 | 32100 | -2 | -0.348 | -56.327 | |
| 2024-04-30 | 15:00 | 9307 etc rela | 杉村倉庫 | 593 | 574 | 577 | 574 | 73500 | -16 | -2.712 | 263.861 | |
| 2024-04-26 | 15:00 | 9307 etc rela | 杉村倉庫 | 590 | 578 | 581 | 590 | 20200 | 13 | 2.253 | -7.763 | |
| 2024-04-25 | 15:00 | 9307 etc rela | 杉村倉庫 | 597 | 577 | 594 | 577 | 21900 | -11 | -1.871 | -2.667 | |
| 2024-04-24 | 15:00 | 9307 etc rela | 杉村倉庫 | 597 | 588 | 589 | 588 | 22500 | -9 | -1.508 | 0 | |
| 2024-04-23 | 15:00 | 9307 etc rela | 杉村倉庫 | 600 | 590 | 590 | 597 | 22500 | 7 | 1.186 | 90.678 | |
| 2024-04-22 | 15:00 | 9307 etc rela | 杉村倉庫 | 590 | 577 | 580 | 590 | 11800 | 14 | 2.431 | -32.571 | |
| 2024-04-19 | 15:00 | 9307 etc rela | 杉村倉庫 | 592 | 567 | 585 | 576 | 17500 | -9 | -1.538 | 73.267 | |
| 2024-04-18 | 15:00 | 9307 etc rela | 杉村倉庫 | 594 | 582 | 585 | 585 | 10100 | -9 | -1.515 | -22.308 | |
| 2024-04-17 | 15:00 | 9307 etc rela | 杉村倉庫 | 601 | 581 | 591 | 594 | 13000 | 3 | 0.508 | 18.182 | |
| 2024-04-16 | 14:59 | 9307 etc rela | 杉村倉庫 | 601 | 582 | 600 | 591 | 11000 | -15 | -2.475 | 22.222 | |
| 2024-04-15 | 15:00 | 9307 etc rela | 杉村倉庫 | 606 | 595 | 600 | 606 | 9000 | 4 | 0.664 | -26.23 | |
| 2024-04-12 | 14:58 | 9307 etc rela | 杉村倉庫 | 602 | 593 | 594 | 602 | 12200 | 7 | 1.176 | 293.548 | |
| 2024-04-11 | 14:58 | 9307 etc rela | 杉村倉庫 | 599 | 594 | 595 | 595 | 3100 | -1 | -0.168 | -8.824 | |
| 2024-04-10 | 14:58 | 9307 etc rela | 杉村倉庫 | 605 | 596 | 605 | 596 | 3400 | -8 | -1.325 | -62.637 | |
| 2024-04-09 | 15:00 | 9307 etc rela | 杉村倉庫 | 604 | 591 | 601 | 604 | 9100 | 0 | 0 | 4.598 | |
| 2024-04-08 | 15:00 | 9307 etc rela | 杉村倉庫 | 604 | 592 | 602 | 604 | 8700 | 12 | 2.027 | -56.5 | |
| 2024-04-05 | 15:00 | 9307 etc rela | 杉村倉庫 | 602 | 587 | 591 | 592 | 20000 | -6 | -1.003 | -35.065 | |
| 2024-04-04 | 15:00 | 9307 etc rela | 杉村倉庫 | 604 | 586 | 603 | 598 | 30800 | -1 | -0.167 | 62.963 | |
| 2024-04-03 | 15:00 | 9307 etc rela | 杉村倉庫 | 600 | 584 | 586 | 599 | 18900 | 12 | 2.044 | -40 | |
| 2024-04-02 | 15:00 | 9307 etc rela | 杉村倉庫 | 609 | 585 | 603 | 587 | 31500 | -14 | -2.329 | 41.256 | |
| 2024-04-01 | 15:00 | 9307 etc rela | 杉村倉庫 | 611 | 596 | 607 | 601 | 22300 | -6 | -0.988 | 3.721 | |
| 2024-03-29 | 15:00 | 9307 etc rela | 杉村倉庫 | 611 | 597 | 606 | 607 | 21500 | 1 | 0.165 | -46.517 | |
| 2024-03-28 | 15:00 | 9307 etc rela | 杉村倉庫 | 612 | 598 | 601 | 606 | 40200 | 0 | 0 | 3.876 | |
| 2024-03-27 | 15:00 | 9307 etc rela | 杉村倉庫 | 619 | 604 | 615 | 606 | 38700 | -7 | -1.142 | 39.711 | |
| 2024-03-26 | 15:00 | 9307 etc rela | 杉村倉庫 | 613 | 604 | 605 | 613 | 27700 | 1 | 0.163 | -53.679 | |
| 2024-03-25 | 15:00 | 9307 etc rela | 杉村倉庫 | 616 | 602 | 602 | 612 | 59800 | 10 | 1.661 | 28.051 | |
| 2024-03-22 | 15:00 | 9307 etc rela | 杉村倉庫 | 608 | 588 | 595 | 602 | 46700 | 14 | 2.381 | -18.07 | |
| 2024-03-21 | 15:00 | 9307 etc rela | 杉村倉庫 | 599 | 586 | 589 | 588 | 57000 | 4 | 0.685 | 200 | |
| 2024-03-19 | 15:00 | 9307 etc rela | 杉村倉庫 | 585 | 569 | 570 | 584 | 19000 | 12 | 2.098 | -53.995 | |
| 2024-03-18 | 15:00 | 9307 etc rela | 杉村倉庫 | 579 | 562 | 562 | 572 | 41300 | 6 | 1.06 | 40 | |
| 2024-03-15 | 15:00 | 9307 etc rela | 杉村倉庫 | 570 | 557 | 558 | 566 | 29500 | 10 | 1.799 | 52.062 | |
| 2024-03-14 | 15:00 | 9307 etc rela | 杉村倉庫 | 558 | 552 | 558 | 556 | 19400 | 2 | 0.361 | -2.513 | |
| 2024-03-13 | 15:00 | 9307 etc rela | 杉村倉庫 | 556 | 551 | 551 | 554 | 19900 | 3 | 0.544 | 134.118 | |
| 2024-03-12 | 15:00 | 9307 etc rela | 杉村倉庫 | 551 | 545 | 548 | 551 | 8500 | 2 | 0.364 | -65.726 | |
| 2024-03-11 | 15:00 | 9307 etc rela | 杉村倉庫 | 558 | 544 | 551 | 549 | 24800 | -10 | -1.789 | -6.061 | |
| 2024-03-08 | 15:00 | 9307 etc rela | 杉村倉庫 | 563 | 549 | 550 | 559 | 26400 | 9 | 1.636 | -9.278 | |
| 2024-03-07 | 15:00 | 9307 etc rela | 杉村倉庫 | 551 | 541 | 551 | 550 | 29100 | 0 | 0 | 144.538 | |
| 2024-03-06 | 15:00 | 9307 etc rela | 杉村倉庫 | 550 | 540 | 540 | 550 | 11900 | 9 | 1.664 | -72.893 | |
| 2024-03-05 | 15:00 | 9307 etc rela | 杉村倉庫 | 550 | 529 | 547 | 541 | 43900 | -10 | -1.815 | 162.874 | |
| 2024-03-04 | 15:00 | 9307 etc rela | 杉村倉庫 | 555 | 545 | 553 | 551 | 16700 | -1 | -0.181 | 22.794 | |
| 2024-03-01 | 15:00 | 9307 etc rela | 杉村倉庫 | 558 | 551 | 558 | 552 | 13600 | -4 | -0.719 | -66.748 | |
| 2024-02-29 | 15:00 | 9307 etc rela | 杉村倉庫 | 564 | 552 | 559 | 556 | 40900 | -6 | -1.068 | 3.807 | |
| 2024-02-28 | 15:00 | 9307 etc rela | 杉村倉庫 | 564 | 556 | 558 | 562 | 39400 | 6 | 1.079 | 79.909 | |
| 2024-02-27 | 15:00 | 9307 etc rela | 杉村倉庫 | 558 | 546 | 546 | 556 | 21900 | 7 | 1.275 | -13.095 | |
| 2024-02-26 | 14:56 | 9307 etc rela | 杉村倉庫 | 551 | 539 | 545 | 549 | 25200 | 4 | 0.734 | 13.514 | |
| 2024-02-22 | 15:00 | 9307 etc rela | 杉村倉庫 | 550 | 543 | 544 | 545 | 22200 | 2 | 0.368 | 63.235 | |
| 2024-02-21 | 15:00 | 9307 etc rela | 杉村倉庫 | 547 | 539 | 545 | 543 | 13600 | -4 | -0.731 | 9.677 | |
| 2024-02-20 | 15:00 | 9307 etc rela | 杉村倉庫 | 549 | 543 | 545 | 547 | 12400 | 2 | 0.367 | -42.593 | |
| 2024-02-19 | 15:00 | 9307 etc rela | 杉村倉庫 | 548 | 525 | 542 | 545 | 21600 | 5 | 0.926 | -41.144 | |
| 2024-02-16 | 15:00 | 9307 etc rela | 杉村倉庫 | 547 | 534 | 534 | 540 | 36700 | 9 | 1.695 | 11.89 | |
| 2024-02-15 | 15:00 | 9307 etc rela | 杉村倉庫 | 539 | 526 | 539 | 531 | 32800 | -7 | -1.301 | 64 | |
| 2024-02-14 | 15:00 | 9307 etc rela | 杉村倉庫 | 550 | 532 | 550 | 538 | 20000 | -7 | -1.284 | -31.271 | |
| 2024-02-13 | 14:59 | 9307 etc rela | 杉村倉庫 | 554 | 545 | 554 | 545 | 29100 | -7 | -1.268 | 78.528 | |
| 2024-02-09 | 14:59 | 9307 etc rela | 杉村倉庫 | 557 | 552 | 557 | 552 | 16300 | -2 | -0.361 | 49.541 | |
| 2024-02-08 | 14:59 | 9307 etc rela | 杉村倉庫 | 556 | 552 | 556 | 554 | 10900 | -4 | -0.717 | -41.711 | |
| 2024-02-07 | 14:59 | 9307 etc rela | 杉村倉庫 | 562 | 553 | 553 | 558 | 18700 | 1 | 0.18 | -34.155 | |
| 2024-02-06 | 14:59 | 9307 etc rela | 杉村倉庫 | 560 | 553 | 560 | 557 | 28400 | -4 | -0.713 | 97.222 | |
| 2024-02-05 | 14:59 | 9307 etc rela | 杉村倉庫 | 565 | 556 | 558 | 561 | 14400 | 3 | 0.538 | 23.077 | |
| 2024-02-02 | 15:00 | 9307 etc rela | 杉村倉庫 | 560 | 555 | 558 | 558 | 11700 | 2 | 0.36 | -3.306 | |
| 2024-02-01 | 14:59 | 9307 etc rela | 杉村倉庫 | 561 | 555 | 561 | 556 | 12100 | -6 | -1.068 | -56.475 | |
| 2024-01-31 | 15:00 | 9307 etc rela | 杉村倉庫 | 566 | 555 | 561 | 562 | 27800 | -4 | -0.707 | 2.206 | |
| 2024-01-30 | 15:00 | 9307 etc rela | 杉村倉庫 | 566 | 556 | 561 | 566 | 27200 | 3 | 0.533 | -60.522 | |
| 2024-01-29 | 15:00 | 9307 etc rela | 杉村倉庫 | 569 | 550 | 567 | 563 | 68900 | -2 | -0.354 | -4.039 | |
| 2024-01-26 | 15:00 | 9307 etc rela | 杉村倉庫 | 568 | 555 | 561 | 565 | 71800 | 4 | 0.713 | 165.926 | |
| 2024-01-25 | 15:00 | 9307 etc rela | 杉村倉庫 | 564 | 554 | 554 | 561 | 27000 | 9 | 1.63 | 95.652 | |
| 2024-01-24 | 15:00 | 9307 etc rela | 杉村倉庫 | 556 | 550 | 551 | 552 | 13800 | 1 | 0.181 | -28.866 | |
| 2024-01-23 | 15:00 | 9307 etc rela | 杉村倉庫 | 559 | 549 | 554 | 551 | 19400 | -3 | -0.542 | -35.333 | |
| 2024-01-22 | 15:00 | 9307 etc rela | 杉村倉庫 | 559 | 550 | 550 | 554 | 30000 | 7 | 1.28 | 85.185 | |
| 2024-01-19 | 15:00 | 9307 etc rela | 杉村倉庫 | 549 | 544 | 544 | 547 | 16200 | 3 | 0.551 | 12.5 | |
| 2024-01-18 | 15:00 | 9307 etc rela | 杉村倉庫 | 551 | 543 | 545 | 544 | 14400 | -1 | -0.183 | -37.118 | |
| 2024-01-17 | 15:00 | 9307 etc rela | 杉村倉庫 | 555 | 545 | 555 | 545 | 22900 | -9 | -1.625 | 15.075 | |
| 2024-01-16 | 15:00 | 9307 etc rela | 杉村倉庫 | 563 | 550 | 562 | 554 | 19900 | -7 | -1.248 | 53.077 | |
| 2024-01-15 | 15:00 | 9307 etc rela | 杉村倉庫 | 562 | 555 | 561 | 561 | 13000 | 4 | 0.718 | -29.73 | |
| 2024-01-12 | 15:00 | 9307 etc rela | 杉村倉庫 | 567 | 555 | 567 | 557 | 18500 | -8 | -1.416 | -19.565 | |
| 2024-01-11 | 15:00 | 9307 etc rela | 杉村倉庫 | 571 | 564 | 571 | 565 | 23000 | -2 | -0.353 | 75.573 | |
| 2024-01-10 | 14:59 | 9307 etc rela | 杉村倉庫 | 571 | 564 | 570 | 567 | 13100 | -3 | -0.526 | -66.41 | |
| 2024-01-09 | 15:00 | 9307 etc rela | 杉村倉庫 | 571 | 556 | 559 | 570 | 39000 | 15 | 2.703 | 30.435 | |
| 2024-01-05 | 15:00 | 9307 etc rela | 杉村倉庫 | 558 | 545 | 545 | 555 | 29900 | 0 | 0 | -10.479 | |
| 2024-01-04 | 15:00 | 9307 etc rela | 杉村倉庫 | 555 | 540 | 547 | 555 | 33400 | 11 | 2.022 | 267.033 | |
| 2023-12-29 | 15:00 | 9307 etc rela | 杉村倉庫 | 545 | 540 | 545 | 544 | 9100 | 2 | 0.369 | -73.775 | |
| 2023-12-28 | 15:00 | 9307 etc rela | 杉村倉庫 | 546 | 528 | 528 | 542 | 34700 | 9 | 1.689 | -44.122 | |
| 2023-12-27 | 15:00 | 9307 etc rela | 杉村倉庫 | 539 | 523 | 523 | 533 | 62100 | 8 | 1.524 | 44.084 | |
| 2023-12-26 | 15:00 | 9307 etc rela | 杉村倉庫 | 528 | 521 | 525 | 525 | 43100 | 2 | 0.382 | 0.937 | |
| 2023-12-25 | 15:00 | 9307 etc rela | 杉村倉庫 | 532 | 522 | 531 | 523 | 42700 | -8 | -1.507 | 21.652 | |
| 2023-12-22 | 15:00 | 9307 etc rela | 杉村倉庫 | 533 | 524 | 527 | 531 | 35100 | 3 | 0.568 | 6.042 | |
| 2023-12-21 | 15:00 | 9307 etc rela | 杉村倉庫 | 533 | 525 | 532 | 528 | 33100 | -8 | -1.493 | 22.14 | |
| 2023-12-20 | 15:00 | 9307 etc rela | 杉村倉庫 | 538 | 534 | 537 | 536 | 27100 | 0 | 0 | 48.901 | |
| 2023-12-19 | 15:00 | 9307 etc rela | 杉村倉庫 | 536 | 530 | 536 | 536 | 18200 | 2 | 0.375 | 83.838 | |
| 2023-12-18 | 15:00 | 9307 etc rela | 杉村倉庫 | 541 | 534 | 541 | 534 | 9900 | -6 | -1.111 | -50.99 | |
| 2023-12-15 | 15:00 | 9307 etc rela | 杉村倉庫 | 541 | 530 | 534 | 540 | 20200 | 3 | 0.559 | -28.622 | |
| 2023-12-14 | 15:00 | 9307 etc rela | 杉村倉庫 | 547 | 530 | 546 | 537 | 28300 | -9 | -1.648 | -14.502 | |
| 2023-12-13 | 15:00 | 9307 etc rela | 杉村倉庫 | 555 | 540 | 554 | 546 | 33100 | -4 | -0.727 | 38.494 | |
| 2023-12-12 | 15:00 | 9307 etc rela | 杉村倉庫 | 561 | 548 | 559 | 550 | 23900 | -7 | -1.257 | -27.356 | |
| 2023-12-11 | 15:00 | 9307 etc rela | 杉村倉庫 | 564 | 549 | 557 | 557 | 32900 | 8 | 1.457 | -16.285 | |
| 2023-12-08 | 15:00 | 9307 etc rela | 杉村倉庫 | 561 | 549 | 561 | 549 | 39300 | -12 | -2.139 | 48.302 | |
| 2023-12-07 | 15:00 | 9307 etc rela | 杉村倉庫 | 568 | 560 | 567 | 561 | 26500 | -7 | -1.232 | -26.389 | |
| 2023-12-06 | 15:00 | 9307 etc rela | 杉村倉庫 | 573 | 567 | 567 | 568 | 36000 | 0 | 0 | 100 | |
| 2023-12-05 | 15:00 | 9307 etc rela | 杉村倉庫 | 575 | 567 | 567 | 568 | 18000 | 0 | 0 | -5.759 | |
| 2023-12-04 | 15:00 | 9307 etc rela | 杉村倉庫 | 571 | 565 | 569 | 568 | 19100 | -1 | -0.176 | -11.982 | |
| 2023-12-01 | 15:00 | 9307 etc rela | 杉村倉庫 | 577 | 569 | 577 | 569 | 21700 | -3 | -0.524 | -8.051 | |
| 2023-11-30 | 15:00 | 9307 etc rela | 杉村倉庫 | 577 | 568 | 569 | 572 | 23600 | 1 | 0.175 | 8.756 | |
| 2023-11-29 | 15:00 | 9307 etc rela | 杉村倉庫 | 571 | 567 | 569 | 571 | 21700 | 0 | 0 | 63.158 | |
| 2023-11-28 | 15:00 | 9307 etc rela | 杉村倉庫 | 571 | 568 | 568 | 571 | 13300 | 0 | 0 | 34.343 | |
| 2023-11-27 | 14:57 | 9307 etc rela | 杉村倉庫 | 573 | 568 | 569 | 571 | 9900 | 2 | 0.351 | -61.024 | |
| 2023-11-24 | 15:00 | 9307 etc rela | 杉村倉庫 | 573 | 568 | 570 | 569 | 25400 | 0 | 0 | 10.435 | |
| 2023-11-22 | 15:00 | 9307 etc rela | 杉村倉庫 | 573 | 560 | 560 | 569 | 23000 | 2 | 0.353 | -13.858 | |
| 2023-11-21 | 15:00 | 9307 etc rela | 杉村倉庫 | 578 | 567 | 573 | 567 | 26700 | -6 | -1.047 | -0.373 | |
| 2023-11-20 | 15:00 | 9307 etc rela | 杉村倉庫 | 574 | 559 | 559 | 573 | 26800 | 14 | 2.504 | 75.163 | |
| 2023-11-17 | 15:00 | 9307 etc rela | 杉村倉庫 | 561 | 552 | 557 | 559 | 15300 | 3 | 0.54 | -11.047 | |
| 2023-11-16 | 14:59 | 9307 etc rela | 杉村倉庫 | 556 | 549 | 550 | 556 | 17200 | 3 | 0.542 | 145.714 | |
| 2023-11-15 | 15:00 | 9307 etc rela | 杉村倉庫 | 555 | 549 | 552 | 553 | 7000 | 3 | 0.545 | -32.692 | |
| 2023-11-14 | 14:44 | 9307 etc rela | 杉村倉庫 | 552 | 548 | 551 | 550 | 10400 | 0 | 0 | -3.704 | |
| 2023-11-13 | 15:00 | 9307 etc rela | 杉村倉庫 | 558 | 549 | 558 | 550 | 10800 | -4 | -0.722 | -36.471 | |
| 2023-11-10 | 15:00 | 9307 etc rela | 杉村倉庫 | 556 | 551 | 556 | 554 | 17000 | -2 | -0.36 | 27.82 | |
| 2023-11-09 | 15:00 | 9307 etc rela | 杉村倉庫 | 558 | 550 | 552 | 556 | 13300 | 9 | 1.645 | -28.877 | |
| 2023-11-08 | 14:59 | 9307 etc rela | 杉村倉庫 | 557 | 547 | 550 | 547 | 18700 | -1 | -0.182 | -1.058 | |
| 2023-11-07 | 15:00 | 9307 etc rela | 杉村倉庫 | 557 | 543 | 548 | 548 | 18900 | -3 | -0.544 | 13.174 | |
| 2023-11-06 | 15:00 | 9307 etc rela | 杉村倉庫 | 553 | 545 | 548 | 551 | 16700 | 7 | 1.287 | 39.167 | |
| 2023-11-02 | 15:00 | 9307 etc rela | 杉村倉庫 | 547 | 540 | 540 | 544 | 12000 | 7 | 1.304 | -37.173 | |
| 2023-11-01 | 15:00 | 9307 etc rela | 杉村倉庫 | 542 | 533 | 537 | 537 | 19100 | 5 | 0.94 | -0.521 | |
| 2023-10-31 | 15:00 | 9307 etc rela | 杉村倉庫 | 533 | 526 | 529 | 532 | 19200 | 1 | 0.188 | -37.049 | |
| 2023-10-30 | 15:00 | 9307 etc rela | 杉村倉庫 | 542 | 525 | 542 | 531 | 30500 | -15 | -2.747 | 2.349 | |
| 2023-10-27 | 15:00 | 9307 etc rela | 杉村倉庫 | 550 | 536 | 536 | 546 | 29800 | 15 | 2.825 | 3.833 | |
| 2023-10-26 | 15:00 | 9307 etc rela | 杉村倉庫 | 537 | 528 | 537 | 531 | 28700 | -6 | -1.117 | 55.978 | |
| 2023-10-25 | 15:00 | 9307 etc rela | 杉村倉庫 | 559 | 537 | 539 | 537 | 18400 | 2 | 0.374 | -44.411 | |
| 2023-10-24 | 15:00 | 9307 etc rela | 杉村倉庫 | 542 | 524 | 542 | 535 | 33100 | -5 | -0.926 | 19.065 | |
| 2023-10-23 | 15:00 | 9307 etc rela | 杉村倉庫 | 554 | 537 | 554 | 540 | 27800 | -13 | -2.351 | 5.703 | |
| 2023-10-20 | 15:00 | 9307 etc rela | 杉村倉庫 | 557 | 549 | 557 | 553 | 26300 | -4 | -0.718 | -23.324 | |
| 2023-10-19 | 15:00 | 9307 etc rela | 杉村倉庫 | 562 | 551 | 552 | 557 | 34300 | -1 | -0.179 | 0 | |
| 2023-10-18 | 15:00 | 9307 etc rela | 杉村倉庫 | 559 | 552 | 552 | 558 | 34300 | 0 | 0 | -1.437 | |
| 2023-10-17 | 15:00 | 9307 etc rela | 杉村倉庫 | 560 | 554 | 555 | 558 | 34800 | 6 | 1.087 | -37.071 | |
| 2023-10-16 | 15:00 | 9307 etc rela | 杉村倉庫 | 562 | 552 | 560 | 552 | 55300 | -11 | -1.954 | -23.724 | |
| 2023-10-13 | 15:00 | 9307 etc rela | 杉村倉庫 | 583 | 563 | 581 | 563 | 72500 | -19 | -3.265 | 253.659 | |
| 2023-10-12 | 15:00 | 9307 etc rela | 杉村倉庫 | 585 | 581 | 584 | 582 | 20500 | -1 | -0.172 | -41.429 | |
| 2023-10-11 | 15:00 | 9307 etc rela | 杉村倉庫 | 591 | 583 | 591 | 583 | 35000 | -8 | -1.354 | 127.273 | |
| 2023-10-10 | 15:00 | 9307 etc rela | 杉村倉庫 | 598 | 588 | 593 | 591 | 15400 | 1 | 0.169 | -42.105 | |
| 2023-10-06 | 15:00 | 9307 etc rela | 杉村倉庫 | 591 | 573 | 590 | 590 | 26600 | 5 | 0.855 | -8.276 | |
| 2023-10-05 | 15:00 | 9307 etc rela | 杉村倉庫 | 587 | 575 | 575 | 585 | 29000 | 13 | 2.273 | -34.389 | |
| 2023-10-04 | 15:00 | 9307 etc rela | 杉村倉庫 | 596 | 572 | 596 | 572 | 44200 | -25 | -4.188 | -15.163 | |
| 2023-10-03 | 15:00 | 9307 etc rela | 杉村倉庫 | 610 | 595 | 610 | 597 | 52100 | -12 | -1.97 | 229.747 | |
| 2023-10-02 | 15:00 | 9307 etc rela | 杉村倉庫 | 618 | 609 | 616 | 609 | 15800 | -6 | -0.976 | -5.389 | |
| 2023-09-29 | 14:48 | 9307 etc rela | 杉村倉庫 | 622 | 612 | 622 | 615 | 16700 | -1 | -0.162 | -54.987 | |
| 2023-09-28 | 14:59 | 9307 etc rela | 杉村倉庫 | 627 | 611 | 627 | 616 | 37100 | -9 | -1.44 | 148.993 | |
| 2023-09-27 | 15:00 | 9307 etc rela | 杉村倉庫 | 627 | 617 | 620 | 625 | 14900 | 2 | 0.321 | -19.892 | |
| 2023-09-26 | 15:00 | 9307 etc rela | 杉村倉庫 | 624 | 620 | 622 | 623 | 18600 | 1 | 0.161 | -5.102 | |
| 2023-09-25 | 15:00 | 9307 etc rela | 杉村倉庫 | 627 | 619 | 621 | 622 | 19600 | 3 | 0.485 | 13.295 | |
| 2023-09-22 | 15:00 | 9307 etc rela | 杉村倉庫 | 619 | 615 | 616 | 619 | 17300 | 4 | 0.65 | -45.253 | |
| 2023-09-21 | 15:00 | 9307 etc rela | 杉村倉庫 | 624 | 614 | 615 | 615 | 31600 | -3 | -0.485 | -17.277 | |
| 2023-09-20 | 15:00 | 9307 etc rela | 杉村倉庫 | 622 | 615 | 618 | 618 | 38200 | 0 | 0 | -3.535 | |
| 2023-09-19 | 15:00 | 9307 etc rela | 杉村倉庫 | 623 | 612 | 620 | 618 | 39600 | -3 | -0.483 | 214.286 | |
| 2023-09-15 | 15:00 | 9307 etc rela | 杉村倉庫 | 625 | 618 | 625 | 621 | 12600 | -2 | -0.321 | -68.101 | |
| 2023-09-14 | 14:59 | 9307 etc rela | 杉村倉庫 | 624 | 613 | 615 | 623 | 39500 | 10 | 1.631 | -55.817 | |
| 2023-09-13 | 15:00 | 9307 etc rela | 杉村倉庫 | 625 | 611 | 621 | 613 | 89400 | -7 | -1.129 | 393.923 | |
| 2023-09-12 | 15:00 | 9307 etc rela | 杉村倉庫 | 625 | 619 | 625 | 620 | 18100 | -3 | -0.482 | -33.21 | |
| 2023-09-11 | 15:00 | 9307 etc rela | 杉村倉庫 | 635 | 620 | 635 | 623 | 27100 | -12 | -1.89 | -19.345 | |
| 2023-09-08 | 15:00 | 9307 etc rela | 杉村倉庫 | 640 | 630 | 635 | 635 | 33600 | -2 | -0.314 | -7.692 | |
| 2023-09-07 | 15:00 | 9307 etc rela | 杉村倉庫 | 643 | 633 | 639 | 637 | 36400 | -7 | -1.087 | 83.838 | |
| 2023-09-06 | 15:00 | 9307 etc rela | 杉村倉庫 | 647 | 641 | 646 | 644 | 19800 | 2 | 0.312 | 55.906 | |
| 2023-09-05 | 15:00 | 9307 etc rela | 杉村倉庫 | 649 | 642 | 649 | 642 | 12700 | -7 | -1.079 | -44.541 | |
| 2023-09-04 | 15:00 | 9307 etc rela | 杉村倉庫 | 654 | 645 | 654 | 649 | 22900 | -3 | -0.46 | 14.5 | |
| 2023-09-01 | 15:00 | 9307 etc rela | 杉村倉庫 | 660 | 647 | 656 | 652 | 20000 | -5 | -0.761 | -74.684 | |
| 2023-08-31 | 15:00 | 9307 etc rela | 杉村倉庫 | 671 | 651 | 651 | 657 | 79000 | 9 | 1.389 | 34.354 | |
| 2023-08-30 | 15:00 | 9307 etc rela | 杉村倉庫 | 649 | 629 | 629 | 648 | 58800 | 22 | 3.514 | 740 | |
| 2023-08-29 | 15:00 | 9307 etc rela | 杉村倉庫 | 630 | 624 | 628 | 626 | 7000 | 0 | 0 | -60.452 | |
| 2023-08-28 | 15:00 | 9307 etc rela | 杉村倉庫 | 631 | 626 | 627 | 626 | 17700 | 0 | 0 | 13.462 | |
| 2023-08-25 | 14:58 | 9307 etc rela | 杉村倉庫 | 629 | 622 | 624 | 626 | 15600 | 2 | 0.321 | -37.349 | |
| 2023-08-24 | 14:59 | 9307 etc rela | 杉村倉庫 | 631 | 620 | 626 | 624 | 24900 | -5 | -0.795 | 186.207 | |
| 2023-08-23 | 15:00 | 9307 etc rela | 杉村倉庫 | 630 | 620 | 620 | 629 | 8700 | 8 | 1.288 | 180.645 | |
| 2023-08-22 | 15:00 | 9307 etc rela | 杉村倉庫 | 627 | 621 | 627 | 621 | 3100 | -4 | -0.64 | -61.25 | |
| 2023-08-21 | 15:00 | 9307 etc rela | 杉村倉庫 | 627 | 621 | 623 | 625 | 8000 | 6 | 0.969 | -42.029 | |
| 2023-08-18 | 15:00 | 9307 etc rela | 杉村倉庫 | 621 | 614 | 618 | 619 | 13800 | 1 | 0.162 | -15.337 | |
| 2023-08-17 | 15:00 | 9307 etc rela | 杉村倉庫 | 623 | 610 | 623 | 618 | 16300 | -6 | -0.962 | 40.517 | |
| 2023-08-16 | 15:00 | 9307 etc rela | 杉村倉庫 | 626 | 617 | 623 | 624 | 11600 | 3 | 0.483 | -51.867 | |
| 2023-08-15 | 15:00 | 9307 etc rela | 杉村倉庫 | 629 | 616 | 616 | 621 | 24100 | 6 | 0.976 | 11.574 | |
| 2023-08-14 | 15:00 | 9307 etc rela | 杉村倉庫 | 630 | 615 | 630 | 615 | 21600 | -15 | -2.381 | 43.046 | |
| 2023-08-10 | 15:00 | 9307 etc rela | 杉村倉庫 | 636 | 628 | 636 | 630 | 15100 | -9 | -1.408 | -55.718 | |
| 2023-08-09 | 14:55 | 9307 etc rela | 杉村倉庫 | 644 | 630 | 639 | 639 | 34100 | 2 | 0.314 | -14.75 | |
| 2023-08-08 | 15:00 | 9307 etc rela | 杉村倉庫 | 637 | 629 | 632 | 637 | 40000 | 9 | 1.433 | 98.02 | |
| 2023-08-07 | 15:00 | 9307 etc rela | 杉村倉庫 | 629 | 615 | 621 | 628 | 20200 | 7 | 1.127 | -17.213 | |
| 2023-08-04 | 15:00 | 9307 etc rela | 杉村倉庫 | 630 | 609 | 611 | 621 | 24400 | 13 | 2.138 | -2.789 | |
| 2023-08-03 | 15:00 | 9307 etc rela | 杉村倉庫 | 615 | 607 | 610 | 608 | 25100 | -4 | -0.654 | -16.887 | |
| 2023-08-02 | 15:00 | 9307 etc rela | 杉村倉庫 | 621 | 609 | 614 | 612 | 30200 | -3 | -0.488 | 102.685 | |
| 2023-08-01 | 15:00 | 9307 etc rela | 杉村倉庫 | 615 | 611 | 612 | 615 | 14900 | 5 | 0.82 | -54.573 | |
| 2023-07-31 | 15:00 | 9307 etc rela | 杉村倉庫 | 618 | 607 | 615 | 610 | 32800 | 6 | 0.993 | -69.881 | |
| 2023-07-28 | 15:00 | 9307 etc rela | 杉村倉庫 | 619 | 596 | 619 | 604 | 108900 | -15 | -2.423 | 204.19 | |
| 2023-07-27 | 15:00 | 9307 etc rela | 杉村倉庫 | 627 | 615 | 625 | 619 | 35800 | -7 | -1.118 | 101.124 | |
| 2023-07-26 | 15:00 | 9307 etc rela | 杉村倉庫 | 628 | 623 | 626 | 626 | 17800 | -1 | -0.159 | 8.537 | |
| 2023-07-25 | 15:00 | 9307 etc rela | 杉村倉庫 | 629 | 624 | 625 | 627 | 16400 | 3 | 0.481 | 59.223 | |
| 2023-07-24 | 15:00 | 9307 etc rela | 杉村倉庫 | 629 | 623 | 623 | 624 | 10300 | 1 | 0.161 | -23.704 | |
| 2023-07-21 | 15:00 | 9307 etc rela | 杉村倉庫 | 627 | 622 | 625 | 623 | 13500 | -3 | -0.479 | -24.157 | |
| 2023-07-20 | 15:00 | 9307 etc rela | 杉村倉庫 | 632 | 624 | 626 | 626 | 17800 | -1 | -0.159 | 122.5 | |
| 2023-07-19 | 15:00 | 9307 etc rela | 杉村倉庫 | 629 | 623 | 628 | 627 | 8000 | 1 | 0.16 | -72.318 | |
| 2023-07-18 | 15:00 | 9307 etc rela | 杉村倉庫 | 633 | 625 | 630 | 626 | 28900 | -2 | -0.318 | 17.48 | |
| 2023-07-14 | 15:00 | 9307 etc rela | 杉村倉庫 | 632 | 621 | 632 | 628 | 24600 | -2 | -0.317 | 53.75 | |
| 2023-07-13 | 15:00 | 9307 etc rela | 杉村倉庫 | 634 | 626 | 631 | 630 | 16000 | 0 | 0 | -0.621 | |
| 2023-07-12 | 15:00 | 9307 etc rela | 杉村倉庫 | 635 | 630 | 634 | 630 | 16100 | -4 | -0.631 | 120.548 | |
| 2023-07-11 | 15:00 | 9307 etc rela | 杉村倉庫 | 638 | 633 | 633 | 634 | 7300 | 1 | 0.158 | -68.122 | |
| 2023-07-10 | 15:00 | 9307 etc rela | 杉村倉庫 | 641 | 633 | 633 | 633 | 22900 | 1 | 0.158 | -1.293 | |
| 2023-07-07 | 15:00 | 9307 etc rela | 杉村倉庫 | 640 | 631 | 640 | 632 | 23200 | -11 | -1.711 | -26.582 | |
| 2023-07-06 | 15:00 | 9307 etc rela | 杉村倉庫 | 650 | 636 | 650 | 643 | 31600 | -8 | -1.229 | 96.273 | |
| 2023-07-05 | 14:59 | 9307 etc rela | 杉村倉庫 | 652 | 646 | 650 | 651 | 16100 | 4 | 0.618 | -37.354 | |
| 2023-07-04 | 15:00 | 9307 etc rela | 杉村倉庫 | 654 | 641 | 646 | 647 | 25700 | 4 | 0.622 | -6.545 | |
| 2023-07-03 | 15:00 | 9307 etc rela | 杉村倉庫 | 649 | 640 | 649 | 643 | 27500 | 2 | 0.312 | 13.636 | |
| 2023-06-30 | 15:00 | 9307 etc rela | 杉村倉庫 | 641 | 632 | 633 | 641 | 24200 | 5 | 0.786 | 36.723 | |
| 2023-06-29 | 15:00 | 9307 etc rela | 杉村倉庫 | 641 | 632 | 635 | 636 | 17700 | 4 | 0.633 | -1.117 | |
| 2023-06-28 | 15:00 | 9307 etc rela | 杉村倉庫 | 635 | 628 | 630 | 632 | 17900 | 2 | 0.317 | -45.26 | |
| 2023-06-27 | 15:00 | 9307 etc rela | 杉村倉庫 | 632 | 624 | 632 | 630 | 32700 | -3 | -0.474 | -17.215 | |
| 2023-06-26 | 15:00 | 9307 etc rela | 杉村倉庫 | 636 | 626 | 635 | 633 | 39500 | -6 | -0.939 | 39.576 | |
| 2023-06-23 | 14:46 | 9307 etc rela | 杉村倉庫 | 645 | 635 | 642 | 639 | 28300 | 1 | 0.157 | 18.41 | |
| 2023-06-22 | 14:57 | 9307 etc rela | 杉村倉庫 | 649 | 638 | 644 | 638 | 23900 | -5 | -0.778 | -25.078 | |
| 2023-06-21 | 15:00 | 9307 etc rela | 杉村倉庫 | 646 | 633 | 633 | 643 | 31900 | 10 | 1.58 | -17.571 | |
| 2023-06-20 | 15:00 | 9307 etc rela | 杉村倉庫 | 639 | 632 | 633 | 633 | 38700 | -4 | -0.628 | -16.774 | |
| 2023-06-19 | 15:00 | 9307 etc rela | 杉村倉庫 | 641 | 630 | 630 | 637 | 46500 | 2 | 0.315 | 158.333 | |
| 2023-06-16 | 15:00 | 9307 etc rela | 杉村倉庫 | 638 | 632 | 636 | 635 | 18000 | -1 | -0.157 | 20.805 | |
| 2023-06-15 | 15:00 | 9307 etc rela | 杉村倉庫 | 640 | 633 | 638 | 636 | 14900 | 0 | 0 | -79.783 | |
| 2023-06-14 | 15:00 | 9307 etc rela | 杉村倉庫 | 640 | 626 | 637 | 636 | 73700 | -3 | -0.469 | 8.863 | |
| 2023-06-13 | 15:00 | 9307 etc rela | 杉村倉庫 | 652 | 639 | 647 | 639 | 67700 | -9 | -1.389 | 44.658 | |
| 2023-06-12 | 15:00 | 9307 etc rela | 杉村倉庫 | 654 | 642 | 648 | 648 | 46800 | -2 | -0.308 | 67.143 | |
| 2023-06-09 | 15:00 | 9307 etc rela | 杉村倉庫 | 660 | 645 | 650 | 650 | 28000 | 0 | 0 | -21.788 | |
| 2023-06-08 | 15:00 | 9307 etc rela | 杉村倉庫 | 656 | 644 | 652 | 650 | 35800 | -8 | -1.216 | 18.152 | |
| 2023-06-07 | 15:00 | 9307 etc rela | 杉村倉庫 | 660 | 649 | 660 | 658 | 30300 | 6 | 0.92 | -29.535 | |
| 2023-06-06 | 15:00 | 9307 etc rela | 杉村倉庫 | 664 | 652 | 660 | 652 | 43000 | -11 | -1.659 | -43.644 | |
| 2023-06-05 | 15:00 | 9307 etc rela | 杉村倉庫 | 669 | 660 | 660 | 663 | 76300 | 9 | 1.376 | -0.131 | |
| 2023-06-02 | 15:00 | 9307 etc rela | 杉村倉庫 | 669 | 643 | 650 | 654 | 76400 | 7 | 1.082 | 84.988 | |
| 2023-06-01 | 15:00 | 9307 etc rela | 杉村倉庫 | 648 | 634 | 641 | 647 | 41300 | 10 | 1.57 | 58.846 | |
| 2023-05-31 | 15:00 | 9307 etc rela | 杉村倉庫 | 644 | 632 | 644 | 637 | 26000 | -4 | -0.624 | 26.829 | |
| 2023-05-30 | 15:00 | 9307 etc rela | 杉村倉庫 | 645 | 636 | 642 | 641 | 20500 | 2 | 0.313 | -56.842 | |
| 2023-05-29 | 15:00 | 9307 etc rela | 杉村倉庫 | 647 | 634 | 643 | 639 | 47500 | -1 | -0.156 | 20.865 | |
| 2023-05-26 | 15:00 | 9307 etc rela | 杉村倉庫 | 655 | 640 | 655 | 640 | 39300 | -15 | -2.29 | 26.367 | |
| 2023-05-25 | 15:00 | 9307 etc rela | 杉村倉庫 | 668 | 654 | 668 | 655 | 31100 | -8 | -1.207 | -27.506 | |
| 2023-05-24 | 15:00 | 9307 etc rela | 杉村倉庫 | 673 | 655 | 655 | 663 | 42900 | 3 | 0.455 | 10 | |
| 2023-05-23 | 15:00 | 9307 etc rela | 杉村倉庫 | 675 | 654 | 668 | 660 | 39000 | -7 | -1.049 | 30 | |
| 2023-05-22 | 15:00 | 9307 etc rela | 杉村倉庫 | 667 | 658 | 660 | 667 | 30000 | 2 | 0.301 | -16.898 | |
| 2023-05-19 | 15:00 | 9307 etc rela | 杉村倉庫 | 672 | 660 | 665 | 665 | 36100 | -1 | -0.15 | -57.379 | |
| 2023-05-18 | 15:00 | 9307 etc rela | 杉村倉庫 | 680 | 659 | 676 | 666 | 84700 | -12 | -1.77 | 122.895 | |
| 2023-05-17 | 15:00 | 9307 etc rela | 杉村倉庫 | 686 | 672 | 680 | 678 | 38000 | -5 | -0.732 | -34.82 | |
| 2023-05-16 | 15:00 | 9307 etc rela | 杉村倉庫 | 689 | 673 | 674 | 683 | 58300 | 10 | 1.486 | 3.552 | |
| 2023-05-15 | 15:00 | 9307 etc rela | 杉村倉庫 | 689 | 667 | 689 | 673 | 56300 | -16 | -2.322 | -40.106 | |
| 2023-05-12 | 15:00 | 9307 etc rela | 杉村倉庫 | 713 | 685 | 707 | 689 | 94000 | -21 | -2.958 | -55.639 | |
| 2023-05-11 | 15:00 | 9307 etc rela | 杉村倉庫 | 741 | 696 | 705 | 710 | 211900 | 6 | 0.852 | 87.191 | |
| 2023-05-10 | 15:00 | 9307 etc rela | 杉村倉庫 | 710 | 691 | 699 | 704 | 113200 | -6 | -0.845 | 39.926 | |
| 2023-05-09 | 15:00 | 9307 etc rela | 杉村倉庫 | 713 | 691 | 691 | 710 | 80900 | 14 | 2.011 | -18.53 | |
| 2023-05-08 | 15:00 | 9307 etc rela | 杉村倉庫 | 699 | 678 | 695 | 696 | 99300 | -2 | -0.287 | 0.506 | |
| 2023-05-02 | 15:00 | 9307 etc rela | 杉村倉庫 | 715 | 686 | 688 | 698 | 98800 | 1 | 0.143 | 10.515 | |
| 2023-05-01 | 15:00 | 9307 etc rela | 杉村倉庫 | 708 | 688 | 708 | 697 | 89400 | -5 | -0.712 | -2.188 | |
| 2023-04-28 | 15:00 | 9307 etc rela | 杉村倉庫 | 710 | 692 | 699 | 702 | 91400 | -1 | -0.142 | 25.549 | |
| 2023-04-27 | 15:00 | 9307 etc rela | 杉村倉庫 | 720 | 690 | 690 | 703 | 72800 | 10 | 1.443 | -48.515 | |
| 2023-04-26 | 15:00 | 9307 etc rela | 杉村倉庫 | 721 | 690 | 714 | 693 | 141400 | -27 | -3.75 | 40.697 | |
| 2023-04-25 | 15:00 | 9307 etc rela | 杉村倉庫 | 728 | 706 | 706 | 720 | 100500 | 14 | 1.983 | -14.176 | |
| 2023-04-24 | 15:00 | 9307 etc rela | 杉村倉庫 | 736 | 706 | 733 | 706 | 117100 | -27 | -3.683 | -3.621 | |
| 2023-04-21 | 15:00 | 9307 etc rela | 杉村倉庫 | 745 | 715 | 728 | 733 | 121500 | 6 | 0.825 | -42.58 | |
| 2023-04-20 | 15:00 | 9307 etc rela | 杉村倉庫 | 747 | 713 | 713 | 727 | 211600 | 12 | 1.678 | -42.903 | |
| 2023-04-19 | 15:00 | 9307 etc rela | 杉村倉庫 | 753 | 715 | 741 | 715 | 370600 | -40 | -5.298 | -52.291 | |
| 2023-04-18 | 15:00 | 9307 etc rela | 杉村倉庫 | 824 | 755 | 812 | 755 | 776800 | -57 | -7.02 | -56.688 | |
| 2023-04-17 | 15:00 | 9307 etc rela | 杉村倉庫 | 868 | 791 | 810 | 812 | 1793500 | -19 | -2.286 | -51.881 | |
| 2023-04-14 | 15:00 | 9307 etc rela | 杉村倉庫 | 899 | 722 | 745 | 831 | 3727200 | 74 | 9.775 | 158.923 | |
| 2023-04-13 | 15:00 | 9307 etc rela | 杉村倉庫 | 800 | 732 | 758 | 757 | 1439500 | 24 | 3.274 | -11.785 | |
| 2023-04-12 | 15:00 | 9307 etc rela | 杉村倉庫 | 780 | 721 | 745 | 733 | 1631800 | 53 | 7.794 | 5080.317 | |
| 2023-04-11 | 15:00 | 9307 etc rela | 杉村倉庫 | 687 | 671 | 687 | 680 | 31500 | -5 | -0.73 | -80.325 | |
| 2023-04-10 | 15:00 | 9307 etc rela | 杉村倉庫 | 728 | 669 | 728 | 685 | 160100 | -11 | -1.58 | 418.123 | |
| 2023-04-07 | 15:00 | 9307 etc rela | 杉村倉庫 | 696 | 685 | 690 | 696 | 30900 | 3 | 0.433 | -21.173 | |
| 2023-04-06 | 15:00 | 9307 etc rela | 杉村倉庫 | 702 | 686 | 700 | 693 | 39200 | -8 | -1.141 | 0.513 | |
| 2023-04-05 | 15:00 | 9307 etc rela | 杉村倉庫 | 709 | 697 | 700 | 701 | 39000 | -2 | -0.284 | -25.43 | |
| 2023-04-04 | 15:00 | 9307 etc rela | 杉村倉庫 | 709 | 691 | 691 | 703 | 52300 | 7 | 1.006 | -18.663 | |
| 2023-04-03 | 15:00 | 9307 etc rela | 杉村倉庫 | 706 | 688 | 698 | 696 | 64300 | 4 | 0.578 | -2.428 | |
| 2023-03-31 | 15:00 | 9307 etc rela | 杉村倉庫 | 699 | 678 | 694 | 692 | 65900 | 0 | 0 | -67.441 | |
| 2023-03-30 | 15:00 | 9307 etc rela | 杉村倉庫 | 718 | 675 | 692 | 692 | 202400 | 0 | 0 | -26.239 | |
| 2023-03-29 | 15:00 | 9307 etc rela | 杉村倉庫 | 702 | 605 | 606 | 692 | 274400 | 87 | 14.38 | 7740 | |
| 2023-03-28 | 15:00 | 9307 etc rela | 杉村倉庫 | 607 | 605 | 605 | 605 | 3500 | -1 | -0.165 | 20.69 | |
| 2023-03-27 | 15:00 | 9307 etc rela | 杉村倉庫 | 608 | 606 | 607 | 606 | 2900 | 0 | 0 | -74.107 | |
| 2023-03-24 | 15:00 | 9307 etc rela | 杉村倉庫 | 620 | 606 | 610 | 606 | 11200 | 0 | 0 | 202.703 | |
| 2023-03-23 | 15:00 | 9307 etc rela | 杉村倉庫 | 616 | 604 | 605 | 606 | 3700 | -5 | -0.818 | -21.277 | |
| 2023-03-22 | 14:49 | 9307 etc rela | 杉村倉庫 | 613 | 608 | 611 | 611 | 4700 | 4 | 0.659 | 11.905 | |
| 2023-03-20 | 15:00 | 9307 etc rela | 杉村倉庫 | 610 | 605 | 610 | 607 | 4200 | -1 | -0.164 | 0 | |
| 2023-03-17 | 13:53 | 9307 etc rela | 杉村倉庫 | 612 | 608 | 610 | 608 | 4200 | 5 | 0.829 | -79.208 | |
| 2023-03-16 | 15:00 | 9307 etc rela | 杉村倉庫 | 606 | 598 | 605 | 603 | 20200 | -7 | -1.148 | 392.683 | |
| 2023-03-15 | 15:00 | 9307 etc rela | 杉村倉庫 | 612 | 607 | 609 | 610 | 4100 | 3 | 0.494 | -50 | |
| 2023-03-14 | 15:00 | 9307 etc rela | 杉村倉庫 | 610 | 604 | 610 | 607 | 8200 | -6 | -0.979 | -45.333 | |
| 2023-03-13 | 15:00 | 9307 etc rela | 杉村倉庫 | 623 | 607 | 613 | 613 | 15000 | -10 | -1.605 | -2.597 | |
| 2023-03-10 | 14:56 | 9307 etc rela | 杉村倉庫 | 630 | 608 | 630 | 623 | 15400 | -7 | -1.111 | -35.021 | |
| 2023-03-09 | 14:39 | 9307 etc rela | 杉村倉庫 | 633 | 616 | 625 | 630 | 23700 | 6 | 0.962 | 37.791 | |
| 2023-03-08 | 15:00 | 9307 etc rela | 杉村倉庫 | 625 | 617 | 624 | 624 | 17200 | -1 | -0.16 | 588 | |
| 2023-03-07 | 15:00 | 9307 etc rela | 杉村倉庫 | 628 | 623 | 625 | 625 | 2500 | -1 | -0.16 | -87.981 | |
| 2023-03-06 | 14:29 | 9307 etc rela | 杉村倉庫 | 633 | 609 | 633 | 626 | 20800 | -2 | -0.318 | 494.286 | |
| 2023-03-03 | 15:00 | 9307 etc rela | 杉村倉庫 | 629 | 624 | 624 | 628 | 3500 | 0 | 0 | 59.091 | |
| 2023-03-02 | 15:00 | 9307 etc rela | 杉村倉庫 | 630 | 628 | 628 | 628 | 2200 | 1 | 0.159 | -46.341 | |
| 2023-03-01 | 14:58 | 9307 etc rela | 杉村倉庫 | 629 | 624 | 629 | 627 | 4100 | -2 | -0.318 | 2.5 | |
| 2023-02-28 | 15:00 | 9307 etc rela | 杉村倉庫 | 633 | 615 | 633 | 629 | 4000 | -1 | -0.159 | -24.528 | |
| 2023-02-27 | 14:52 | 9307 etc rela | 杉村倉庫 | 630 | 624 | 629 | 630 | 5300 | 3 | 0.478 | -32.051 | |
| 2023-02-24 | 14:56 | 9307 etc rela | 杉村倉庫 | 639 | 626 | 635 | 627 | 7800 | -1 | -0.159 | 62.5 | |
| 2023-02-22 | 15:00 | 9307 etc rela | 杉村倉庫 | 633 | 621 | 633 | 628 | 4800 | -5 | -0.79 | 60 | |
| 2023-02-21 | 15:00 | 9307 etc rela | 杉村倉庫 | 633 | 626 | 628 | 633 | 3000 | 0 | 0 | 15.385 | |
| 2023-02-20 | 15:00 | 9307 etc rela | 杉村倉庫 | 633 | 628 | 629 | 633 | 2600 | 3 | 0.476 | -69.048 | |
| 2023-02-17 | 14:33 | 9307 etc rela | 杉村倉庫 | 638 | 626 | 635 | 630 | 8400 | 0 | 0 | 29.231 | |
| 2023-02-16 | 14:59 | 9307 etc rela | 杉村倉庫 | 637 | 624 | 637 | 630 | 6500 | 3 | 0.478 | 20.37 | |
| 2023-02-15 | 15:00 | 9307 etc rela | 杉村倉庫 | 633 | 626 | 630 | 627 | 5400 | -1 | -0.159 | -46 | |
| 2023-02-14 | 15:00 | 9307 etc rela | 杉村倉庫 | 640 | 625 | 625 | 628 | 10000 | -4 | -0.633 | -25.373 | |
| 2023-02-13 | 14:59 | 9307 etc rela | 杉村倉庫 | 633 | 623 | 633 | 632 | 13400 | 9 | 1.445 | 5.512 | |
| 2023-02-10 | 15:00 | 9307 etc rela | 杉村倉庫 | 633 | 622 | 632 | 623 | 12700 | -16 | -2.504 | 14.414 | |
| 2023-02-09 | 15:00 | 9307 etc rela | 杉村倉庫 | 639 | 618 | 618 | 639 | 11100 | 21 | 3.398 | 50 | |
| 2023-02-08 | 14:53 | 9307 etc rela | 杉村倉庫 | 623 | 611 | 611 | 618 | 7400 | 0 | 0 | -1.333 | |
| 2023-02-07 | 14:49 | 9307 etc rela | 杉村倉庫 | 620 | 614 | 615 | 618 | 7500 | -2 | -0.323 | 177.778 | |
| 2023-02-06 | 15:00 | 9307 etc rela | 杉村倉庫 | 620 | 615 | 615 | 620 | 2700 | 0 | 0 | -32.5 | |
| 2023-02-03 | 15:00 | 9307 etc rela | 杉村倉庫 | 622 | 617 | 622 | 620 | 4000 | 4 | 0.649 | -80.952 | |
| 2023-02-02 | 15:00 | 9307 etc rela | 杉村倉庫 | 638 | 615 | 638 | 616 | 21000 | -24 | -3.75 | 452.632 | |
| 2023-02-01 | 15:00 | 9307 etc rela | 杉村倉庫 | 640 | 632 | 640 | 640 | 3800 | 8 | 1.266 | -50 | |
| 2023-01-31 | 15:00 | 9307 etc rela | 杉村倉庫 | 638 | 625 | 638 | 632 | 7600 | 0 | 0 | -43.704 | |
| 2023-01-30 | 15:00 | 9307 etc rela | 杉村倉庫 | 647 | 631 | 637 | 632 | 13500 | -14 | -2.167 | -27.027 | |
| 2023-01-27 | 15:00 | 9307 etc rela | 杉村倉庫 | 655 | 639 | 647 | 646 | 18500 | 6 | 0.938 | 115.116 | |
| 2023-01-26 | 14:53 | 9307 etc rela | 杉村倉庫 | 642 | 630 | 639 | 640 | 8600 | 3 | 0.471 | -21.818 | |
| 2023-01-25 | 14:58 | 9307 etc rela | 杉村倉庫 | 638 | 630 | 630 | 637 | 11000 | 10 | 1.595 | 124.49 | |
| 2023-01-24 | 15:00 | 9307 etc rela | 杉村倉庫 | 634 | 622 | 628 | 627 | 4900 | 0 | 0 | -75 | |
| 2023-01-23 | 14:52 | 9307 etc rela | 杉村倉庫 | 638 | 612 | 638 | 627 | 19600 | -11 | -1.724 | 46.269 | |
| 2023-01-20 | 15:00 | 9307 etc rela | 杉村倉庫 | 640 | 620 | 620 | 638 | 13400 | 16 | 2.572 | 644.444 | |
| 2023-01-19 | 15:00 | 9307 etc rela | 杉村倉庫 | 625 | 617 | 617 | 622 | 1800 | -3 | -0.48 | -96.258 | |
| 2023-01-18 | 15:00 | 9307 etc rela | 杉村倉庫 | 625 | 612 | 612 | 625 | 48100 | 4 | 0.644 | 6771.429 | |
| 2023-01-17 | 14:54 | 9307 etc rela | 杉村倉庫 | 622 | 617 | 617 | 621 | 700 | 4 | 0.648 | -86.275 | |
| 2023-01-16 | 15:00 | 9307 etc rela | 杉村倉庫 | 624 | 612 | 613 | 617 | 5100 | -5 | -0.804 | 75.862 | |
| 2023-01-13 | 15:00 | 9307 etc rela | 杉村倉庫 | 624 | 617 | 618 | 622 | 2900 | 2 | 0.323 | -29.268 | |
| 2023-01-12 | 12:35 | 9307 etc rela | 杉村倉庫 | 625 | 614 | 618 | 620 | 4100 | 0 | 0 | -35.938 | |
| 2023-01-11 | 14:59 | 9307 etc rela | 杉村倉庫 | 621 | 613 | 618 | 620 | 6400 | 2 | 0.324 | 93.939 | |
| 2023-01-10 | 15:00 | 9307 etc rela | 杉村倉庫 | 629 | 615 | 629 | 618 | 3300 | -2 | -0.323 | -31.25 | |
| 2023-01-06 | 15:00 | 9307 etc rela | 杉村倉庫 | 621 | 607 | 616 | 620 | 4800 | 12 | 1.974 | 92 | |
| 2023-01-05 | 15:00 | 9307 etc rela | 杉村倉庫 | 616 | 605 | 613 | 608 | 2500 | -5 | -0.816 | -48.98 | |
| 2023-01-04 | 15:00 | 9307 etc rela | 杉村倉庫 | 618 | 611 | 611 | 613 | 4900 | -7 | -1.129 | -57.391 | |
| 2022-12-30 | 15:00 | 9307 etc rela | 杉村倉庫 | 620 | 600 | 607 | 620 | 11500 | 18 | 2.99 | 94.915 | |
| 2022-12-29 | 13:40 | 9307 etc rela | 杉村倉庫 | 610 | 600 | 600 | 602 | 5900 | 4 | 0.669 | -83.191 | |
| 2022-12-28 | 14:56 | 9307 etc rela | 杉村倉庫 | 602 | 596 | 602 | 598 | 35100 | -4 | -0.664 | -0.284 | |
| 2022-12-27 | 15:00 | 9307 etc rela | 杉村倉庫 | 613 | 598 | 613 | 602 | 35200 | -1 | -0.166 | 16.172 | |
| 2022-12-26 | 15:00 | 9307 etc rela | 杉村倉庫 | 608 | 596 | 600 | 603 | 30300 | -3 | -0.495 | 100.662 | |
| 2022-12-23 | 15:00 | 9307 etc rela | 杉村倉庫 | 618 | 599 | 617 | 606 | 15100 | -9 | -1.463 | 143.548 | |
| 2022-12-22 | 15:00 | 9307 etc rela | 杉村倉庫 | 619 | 613 | 619 | 615 | 6200 | -5 | -0.806 | -40.952 | |
| 2022-12-21 | 15:00 | 9307 etc rela | 杉村倉庫 | 621 | 615 | 619 | 620 | 10500 | 2 | 0.324 | -27.586 | |
| 2022-12-20 | 15:00 | 9307 etc rela | 杉村倉庫 | 631 | 617 | 631 | 618 | 14500 | -10 | -1.592 | 42.157 | |
| 2022-12-19 | 15:00 | 9307 etc rela | 杉村倉庫 | 634 | 624 | 629 | 628 | 10200 | -7 | -1.102 | 32.468 | |
| 2022-12-16 | 15:00 | 9307 etc rela | 杉村倉庫 | 635 | 625 | 631 | 635 | 7700 | 5 | 0.794 | -25.243 | |
| 2022-12-15 | 15:00 | 9307 etc rela | 杉村倉庫 | 637 | 625 | 635 | 630 | 10300 | -3 | -0.474 | 77.586 | |
| 2022-12-14 | 15:00 | 9307 etc rela | 杉村倉庫 | 639 | 633 | 639 | 633 | 5800 | -5 | -0.784 | -46.789 | |
| 2022-12-13 | 14:34 | 9307 etc rela | 杉村倉庫 | 639 | 628 | 635 | 638 | 10900 | 3 | 0.472 | 581.25 | |
| 2022-12-12 | 14:56 | 9307 etc rela | 杉村倉庫 | 646 | 635 | 646 | 635 | 1600 | -5 | -0.781 | -78.378 | |
| 2022-12-09 | 15:00 | 9307 etc rela | 杉村倉庫 | 648 | 631 | 642 | 640 | 7400 | -2 | -0.312 | -67.686 | |
| 2022-12-08 | 15:00 | 9307 etc rela | 杉村倉庫 | 647 | 624 | 644 | 642 | 22900 | 3 | 0.469 | 124.51 | |
| 2022-12-07 | 15:00 | 9307 etc rela | 杉村倉庫 | 645 | 635 | 638 | 639 | 10200 | -6 | -0.93 | 251.724 | |
| 2022-12-06 | 13:15 | 9307 etc rela | 杉村倉庫 | 646 | 640 | 644 | 645 | 2900 | -5 | -0.769 | -30.952 | |
| 2022-12-05 | 11:24 | 9307 etc rela | 杉村倉庫 | 650 | 637 | 640 | 650 | 4200 | 7 | 1.089 | -33.333 | |
| 2022-12-02 | 14:51 | 9307 etc rela | 杉村倉庫 | 645 | 637 | 640 | 643 | 6300 | 2 | 0.312 | 31.25 | |
| 2022-12-01 | 15:00 | 9307 etc rela | 杉村倉庫 | 647 | 637 | 637 | 641 | 4800 | 3 | 0.47 | 45.455 | |
| 2022-11-30 | 14:41 | 9307 etc rela | 杉村倉庫 | 644 | 637 | 644 | 638 | 3300 | -4 | -0.623 | -45 | |
| 2022-11-29 | 14:00 | 9307 etc rela | 杉村倉庫 | 645 | 638 | 644 | 642 | 6000 | -2 | -0.311 | -27.711 | |
| 2022-11-28 | 15:00 | 9307 etc rela | 杉村倉庫 | 649 | 638 | 643 | 644 | 8300 | 0 | 0 | 56.604 | |
| 2022-11-25 | 15:00 | 9307 etc rela | 杉村倉庫 | 650 | 643 | 644 | 644 | 5300 | 0 | 0 | 51.429 | |
| 2022-11-24 | 15:00 | 9307 etc rela | 杉村倉庫 | 648 | 642 | 644 | 644 | 3500 | 0 | 0 | -56.25 | |
| 2022-11-22 | 14:52 | 9307 etc rela | 杉村倉庫 | 651 | 643 | 646 | 644 | 8000 | -2 | -0.31 | 344.444 | |
| 2022-11-21 | 15:00 | 9307 etc rela | 杉村倉庫 | 648 | 643 | 648 | 646 | 1800 | 3 | 0.467 | -51.351 | |
| 2022-11-18 | 15:00 | 9307 etc rela | 杉村倉庫 | 651 | 642 | 644 | 643 | 3700 | -4 | -0.618 | 0 | |
| 2022-11-17 | 15:00 | 9307 etc rela | 杉村倉庫 | 650 | 640 | 650 | 647 | 3700 | -1 | -0.154 | -50.667 | |
| 2022-11-16 | 15:00 | 9307 etc rela | 杉村倉庫 | 654 | 641 | 643 | 648 | 7500 | 8 | 1.25 | -2.597 | |
| 2022-11-15 | 15:00 | 9307 etc rela | 杉村倉庫 | 653 | 640 | 646 | 640 | 7700 | -13 | -1.991 | -35.833 | |
| 2022-11-14 | 15:00 | 9307 etc rela | 杉村倉庫 | 660 | 650 | 658 | 653 | 12000 | 1 | 0.153 | -38.776 | |
| 2022-11-11 | 14:43 | 9307 etc rela | 杉村倉庫 | 668 | 646 | 648 | 652 | 19600 | 6 | 0.929 | 53.125 | |
| 2022-11-10 | 14:41 | 9307 etc rela | 杉村倉庫 | 665 | 646 | 649 | 646 | 12800 | -7 | -1.072 | 96.923 | |
| 2022-11-09 | 15:00 | 9307 etc rela | 杉村倉庫 | 653 | 643 | 650 | 653 | 6500 | 11 | 1.713 | -40.909 | |
| 2022-11-08 | 15:00 | 9307 etc rela | 杉村倉庫 | 649 | 641 | 641 | 642 | 11000 | 4 | 0.627 | 478.947 | |
| 2022-11-07 | 15:00 | 9307 etc rela | 杉村倉庫 | 640 | 631 | 634 | 638 | 1900 | 2 | 0.314 | -56.818 | |
| 2022-11-04 | 15:00 | 9307 etc rela | 杉村倉庫 | 642 | 634 | 639 | 636 | 4400 | -11 | -1.7 | 109.524 | |
| 2022-11-02 | 14:56 | 9307 etc rela | 杉村倉庫 | 648 | 638 | 640 | 647 | 2100 | 9 | 1.411 | -81.416 | |
| 2022-11-01 | 15:00 | 9307 etc rela | 杉村倉庫 | 647 | 636 | 646 | 638 | 11300 | -6 | -0.932 | 8.654 | |
| 2022-10-31 | 14:49 | 9307 etc rela | 杉村倉庫 | 647 | 636 | 642 | 644 | 10400 | 9 | 1.417 | -24.638 | |
| 2022-10-28 | 14:35 | 9307 etc rela | 杉村倉庫 | 646 | 628 | 644 | 635 | 13800 | -14 | -2.157 | 119.048 | |
| 2022-10-27 | 15:00 | 9307 etc rela | 杉村倉庫 | 650 | 641 | 650 | 649 | 6300 | 4 | 0.62 | -5.97 | |
| 2022-10-26 | 15:00 | 9307 etc rela | 杉村倉庫 | 646 | 640 | 645 | 645 | 6700 | 5 | 0.781 | 157.692 | |
| 2022-10-25 | 14:35 | 9307 etc rela | 杉村倉庫 | 640 | 636 | 636 | 640 | 2600 | 4 | 0.629 | -72.632 | |
| 2022-10-24 | 15:00 | 9307 etc rela | 杉村倉庫 | 644 | 633 | 639 | 636 | 9500 | -3 | -0.469 | -52.97 | |
| 2022-10-21 | 15:00 | 9307 etc rela | 杉村倉庫 | 639 | 622 | 627 | 639 | 20200 | 12 | 1.914 | 676.923 | |
| 2022-10-20 | 15:00 | 9307 etc rela | 杉村倉庫 | 628 | 620 | 620 | 627 | 2600 | 2 | 0.32 | -75.238 | |
| 2022-10-19 | 15:00 | 9307 etc rela | 杉村倉庫 | 626 | 614 | 622 | 625 | 10500 | 4 | 0.644 | 8.247 | |
| 2022-10-18 | 15:00 | 9307 etc rela | 杉村倉庫 | 624 | 614 | 619 | 621 | 9700 | 2 | 0.323 | 15.476 | |
| 2022-10-17 | 15:00 | 9307 etc rela | 杉村倉庫 | 630 | 615 | 621 | 619 | 8400 | 1 | 0.162 | -87.387 | |
| 2022-10-14 | 15:00 | 9307 etc rela | 杉村倉庫 | 629 | 601 | 611 | 618 | 66600 | 7 | 1.146 | 372.34 | |
| 2022-10-13 | 15:00 | 9307 etc rela | 杉村倉庫 | 629 | 610 | 621 | 611 | 14100 | -11 | -1.768 | 206.522 | |
| 2022-10-12 | 14:35 | 9307 etc rela | 杉村倉庫 | 627 | 613 | 621 | 622 | 4600 | 1 | 0.161 | -75 | |
| 2022-10-11 | 15:00 | 9307 etc rela | 杉村倉庫 | 623 | 611 | 621 | 621 | 18400 | -12 | -1.896 | 100 | |
| 2022-10-07 | 15:00 | 9307 etc rela | 杉村倉庫 | 633 | 624 | 626 | 633 | 9200 | -1 | -0.158 | 135.897 | |
| 2022-10-06 | 14:55 | 9307 etc rela | 杉村倉庫 | 635 | 629 | 632 | 634 | 3900 | 8 | 1.278 | -70 | |
| 2022-10-05 | 14:50 | 9307 etc rela | 杉村倉庫 | 633 | 626 | 630 | 626 | 13000 | 0 | 0 | 96.97 | |
| 2022-10-04 | 15:00 | 9307 etc rela | 杉村倉庫 | 627 | 624 | 625 | 626 | 6600 | 4 | 0.643 | -63.934 | |
| 2022-10-03 | 14:59 | 9307 etc rela | 杉村倉庫 | 630 | 617 | 622 | 622 | 18300 | -6 | -0.955 | -6.154 | |
| 2022-09-30 | 15:00 | 9307 etc rela | 杉村倉庫 | 629 | 620 | 621 | 628 | 19500 | 2 | 0.319 | 109.677 | |
| 2022-09-29 | 15:00 | 9307 etc rela | 杉村倉庫 | 631 | 625 | 631 | 626 | 9300 | -5 | -0.792 | -48.045 | |
| 2022-09-28 | 15:00 | 9307 etc rela | 杉村倉庫 | 636 | 621 | 633 | 631 | 17900 | -12 | -1.866 | -12.255 | |
| 2022-09-27 | 14:54 | 9307 etc rela | 杉村倉庫 | 650 | 625 | 650 | 643 | 20400 | -7 | -1.077 | 270.909 | |
| 2022-09-26 | 15:00 | 9307 etc rela | 杉村倉庫 | 670 | 650 | 659 | 650 | 5500 | -21 | -3.13 | -68.208 | |
| 2022-09-22 | 15:00 | 9307 etc rela | 杉村倉庫 | 676 | 657 | 659 | 671 | 17300 | 2 | 0.299 | 101.163 | |
| 2022-09-21 | 15:00 | 9307 etc rela | 杉村倉庫 | 671 | 658 | 671 | 669 | 8600 | -2 | -0.298 | -81.466 | |
| 2022-09-20 | 14:47 | 9307 etc rela | 杉村倉庫 | 676 | 639 | 674 | 671 | 46400 | 1 | 0.149 | 775.472 | |
| 2022-09-16 | 15:00 | 9307 etc rela | 杉村倉庫 | 674 | 665 | 669 | 670 | 5300 | 2 | 0.299 | -5.357 | |
| 2022-09-15 | 14:50 | 9307 etc rela | 杉村倉庫 | 670 | 665 | 665 | 668 | 5600 | 1 | 0.15 | -52.542 | |
| 2022-09-14 | 15:00 | 9307 etc rela | 杉村倉庫 | 670 | 659 | 659 | 667 | 11800 | 4 | 0.603 | 81.538 | |
| 2022-09-13 | 15:00 | 9307 etc rela | 杉村倉庫 | 667 | 661 | 666 | 663 | 6500 | 3 | 0.455 | -10.959 | |
| 2022-09-12 | 15:00 | 9307 etc rela | 杉村倉庫 | 670 | 660 | 665 | 660 | 7300 | -1 | -0.151 | -51.974 | |
| 2022-09-09 | 14:47 | 9307 etc rela | 杉村倉庫 | 663 | 650 | 659 | 661 | 15200 | 3 | 0.456 | 237.778 | |
| 2022-09-08 | 14:52 | 9307 etc rela | 杉村倉庫 | 658 | 650 | 650 | 658 | 4500 | 8 | 1.231 | 45.161 | |
| 2022-09-07 | 14:33 | 9307 etc rela | 杉村倉庫 | 654 | 650 | 651 | 650 | 3100 | 0 | 0 | 158.333 | |
| 2022-09-06 | 13:35 | 9307 etc rela | 杉村倉庫 | 650 | 650 | 650 | 650 | 1200 | -1 | -0.154 | -79.661 | |
| 2022-09-05 | 14:47 | 9307 etc rela | 杉村倉庫 | 655 | 650 | 652 | 651 | 5900 | -1 | -0.153 | 227.778 | |
| 2022-09-02 | 15:00 | 9307 etc rela | 杉村倉庫 | 653 | 652 | 652 | 652 | 1800 | -2 | -0.306 | -64 | |
| 2022-09-01 | 15:00 | 9307 etc rela | 杉村倉庫 | 659 | 654 | 657 | 654 | 5000 | 0 | 0 | 212.5 | |
| 2022-08-31 | 15:00 | 9307 etc rela | 杉村倉庫 | 659 | 654 | 659 | 654 | 1600 | -5 | -0.759 | -58.974 | |
| 2022-08-30 | 14:57 | 9307 etc rela | 杉村倉庫 | 660 | 650 | 660 | 659 | 3900 | 1 | 0.152 | -27.778 | |
| 2022-08-29 | 15:00 | 9307 etc rela | 杉村倉庫 | 658 | 646 | 652 | 658 | 5400 | -1 | -0.152 | 38.462 | |
| 2022-08-26 | 14:26 | 9307 etc rela | 杉村倉庫 | 661 | 653 | 659 | 659 | 3900 | 2 | 0.304 | -18.75 | |
| 2022-08-25 | 14:52 | 9307 etc rela | 杉村倉庫 | 657 | 650 | 655 | 657 | 4800 | 2 | 0.305 | 45.455 | |
| 2022-08-24 | 15:00 | 9307 etc rela | 杉村倉庫 | 655 | 649 | 649 | 655 | 3300 | 6 | 0.924 | -51.471 | |
| 2022-08-23 | 15:00 | 9307 etc rela | 杉村倉庫 | 656 | 647 | 647 | 649 | 6800 | -8 | -1.218 | 44.681 | |
| 2022-08-22 | 14:48 | 9307 etc rela | 杉村倉庫 | 657 | 650 | 651 | 657 | 4700 | 3 | 0.459 | 95.833 | |
| 2022-08-19 | 15:00 | 9307 etc rela | 杉村倉庫 | 659 | 654 | 656 | 654 | 2400 | -3 | -0.457 | 26.316 | |
| 2022-08-18 | 15:00 | 9307 etc rela | 杉村倉庫 | 658 | 651 | 651 | 657 | 1900 | 2 | 0.305 | 58.333 | |
| 2022-08-17 | 15:00 | 9307 etc rela | 杉村倉庫 | 659 | 653 | 659 | 655 | 1200 | -1 | -0.152 | -67.568 | |
| 2022-08-16 | 14:35 | 9307 etc rela | 杉村倉庫 | 657 | 650 | 653 | 656 | 3700 | 3 | 0.459 | 640 | |
| 2022-08-15 | 15:00 | 9307 etc rela | 杉村倉庫 | 653 | 652 | 652 | 653 | 500 | -2 | -0.305 | -89.362 | |
| 2022-08-12 | 14:34 | 9307 etc rela | 杉村倉庫 | 657 | 649 | 650 | 655 | 4700 | 5 | 0.769 | 27.027 | |
| 2022-08-10 | 15:00 | 9307 etc rela | 杉村倉庫 | 651 | 646 | 649 | 650 | 3700 | 1 | 0.154 | -2.632 | |
| 2022-08-09 | 13:50 | 9307 etc rela | 杉村倉庫 | 654 | 646 | 646 | 649 | 3800 | -3 | -0.46 | 192.308 | |
| 2022-08-08 | 10:46 | 9307 etc rela | 杉村倉庫 | 652 | 649 | 649 | 652 | 1300 | 3 | 0.462 | -56.667 | |
| 2022-08-05 | 14:51 | 9307 etc rela | 杉村倉庫 | 655 | 649 | 655 | 649 | 3000 | -4 | -0.613 | -14.286 | |
| 2022-08-04 | 15:00 | 9307 etc rela | 杉村倉庫 | 657 | 648 | 653 | 653 | 3500 | -1 | -0.153 | -37.5 | |
| 2022-08-03 | 14:48 | 9307 etc rela | 杉村倉庫 | 660 | 646 | 650 | 654 | 5600 | 8 | 1.238 | -66.467 | |
| 2022-08-02 | 15:00 | 9307 etc rela | 杉村倉庫 | 689 | 646 | 689 | 646 | 16700 | -39 | -5.693 | 187.931 | |
| 2022-08-01 | 15:00 | 9307 etc rela | 杉村倉庫 | 689 | 681 | 687 | 685 | 5800 | -7 | -1.012 | -17.143 | |
| 2022-07-29 | 15:00 | 9307 etc rela | 杉村倉庫 | 695 | 684 | 693 | 692 | 7000 | -4 | -0.575 | 268.421 | |
| 2022-07-28 | 14:57 | 9307 etc rela | 杉村倉庫 | 703 | 691 | 703 | 696 | 1900 | -6 | -0.855 | -87.333 | |
| 2022-07-27 | 15:00 | 9307 etc rela | 杉村倉庫 | 704 | 675 | 697 | 702 | 15000 | 2 | 0.286 | 172.727 | |
| 2022-07-26 | 15:00 | 9307 etc rela | 杉村倉庫 | 702 | 691 | 691 | 700 | 5500 | 6 | 0.865 | -3.509 | |
| 2022-07-25 | 15:00 | 9307 etc rela | 杉村倉庫 | 701 | 693 | 699 | 694 | 5700 | -5 | -0.715 | -59.286 | |
| 2022-07-22 | 15:00 | 9307 etc rela | 杉村倉庫 | 700 | 689 | 689 | 699 | 14000 | 4 | 0.576 | -22.222 | |
| 2022-07-21 | 15:00 | 9307 etc rela | 杉村倉庫 | 695 | 680 | 689 | 695 | 18000 | 6 | 0.871 | 69.811 | |
| 2022-07-20 | 14:59 | 9307 etc rela | 杉村倉庫 | 691 | 670 | 672 | 689 | 10600 | 17 | 2.53 | -20.896 | |
| 2022-07-19 | 15:00 | 9307 etc rela | 杉村倉庫 | 677 | 664 | 664 | 672 | 13400 | 4 | 0.599 | 644.444 | |
| 2022-07-15 | 11:10 | 9307 etc rela | 杉村倉庫 | 672 | 660 | 672 | 668 | 1800 | -2 | -0.299 | 12.5 | |
| 2022-07-14 | 10:15 | 9307 etc rela | 杉村倉庫 | 674 | 663 | 674 | 670 | 1600 | 0 | 0 | -86.207 | |
| 2022-07-13 | 15:00 | 9307 etc rela | 杉村倉庫 | 682 | 662 | 669 | 670 | 11600 | -3 | -0.446 | 52.632 | |
| 2022-07-12 | 15:00 | 9307 etc rela | 杉村倉庫 | 673 | 658 | 667 | 673 | 7600 | 6 | 0.9 | -55.814 | |
| 2022-07-11 | 15:00 | 9307 etc rela | 杉村倉庫 | 679 | 666 | 675 | 667 | 17200 | -5 | -0.744 | -6.522 | |
| 2022-07-08 | 15:00 | 9307 etc rela | 杉村倉庫 | 672 | 653 | 655 | 672 | 18400 | 17 | 2.595 | 38.346 | |
| 2022-07-07 | 15:00 | 9307 etc rela | 杉村倉庫 | 655 | 642 | 643 | 655 | 13300 | 17 | 2.665 | 29.126 | |
| 2022-07-06 | 15:00 | 9307 etc rela | 杉村倉庫 | 647 | 637 | 645 | 638 | 10300 | -9 | -1.391 | -57.959 | |
| 2022-07-05 | 15:00 | 9307 etc rela | 杉村倉庫 | 655 | 635 | 635 | 647 | 24500 | 6 | 0.936 | 172.222 | |
| 2022-07-04 | 14:53 | 9307 etc rela | 杉村倉庫 | 641 | 630 | 641 | 641 | 9000 | 5 | 0.786 | -30.233 | |
| 2022-07-01 | 15:00 | 9307 etc rela | 杉村倉庫 | 650 | 630 | 650 | 636 | 12900 | -9 | -1.395 | 40.217 | |
| 2022-06-30 | 15:00 | 9307 etc rela | 杉村倉庫 | 648 | 639 | 643 | 645 | 9200 | 1 | 0.155 | -15.596 | |
| 2022-06-29 | 15:00 | 9307 etc rela | 杉村倉庫 | 644 | 631 | 635 | 644 | 10900 | 3 | 0.468 | -30.128 | |
| 2022-06-28 | 15:00 | 9307 etc rela | 杉村倉庫 | 654 | 641 | 641 | 641 | 15600 | -10 | -1.536 | 13.043 | |
| 2022-06-27 | 15:00 | 9307 etc rela | 杉村倉庫 | 665 | 640 | 665 | 651 | 13800 | -4 | -0.611 | -59.767 | |
| 2022-06-24 | 15:00 | 9307 etc rela | 杉村倉庫 | 668 | 629 | 629 | 655 | 34300 | 27 | 4.299 | 629.787 | |
| 2022-06-23 | 15:00 | 9307 etc rela | 杉村倉庫 | 636 | 622 | 622 | 628 | 4700 | 3 | 0.48 | 67.857 | |
| 2022-06-22 | 14:44 | 9307 etc rela | 杉村倉庫 | 633 | 624 | 633 | 625 | 2800 | -6 | -0.951 | -75.221 | |
| 2022-06-21 | 14:59 | 9307 etc rela | 杉村倉庫 | 631 | 619 | 619 | 631 | 11300 | 12 | 1.939 | 50.667 | |
| 2022-06-20 | 15:00 | 9307 etc rela | 杉村倉庫 | 633 | 612 | 633 | 619 | 7500 | -7 | -1.118 | -39.024 | |
| 2022-06-17 | 15:00 | 9307 etc rela | 杉村倉庫 | 635 | 625 | 635 | 626 | 12300 | -13 | -2.034 | 39.773 | |
| 2022-06-16 | 15:00 | 9307 etc rela | 杉村倉庫 | 639 | 632 | 637 | 639 | 8800 | 10 | 1.59 | -1.124 | |
| 2022-06-15 | 15:00 | 9307 etc rela | 杉村倉庫 | 638 | 628 | 633 | 629 | 8900 | -6 | -0.945 | -18.349 | |
| 2022-06-14 | 15:00 | 9307 etc rela | 杉村倉庫 | 640 | 629 | 630 | 635 | 10900 | -8 | -1.244 | -26.846 | |
| 2022-06-13 | 15:00 | 9307 etc rela | 杉村倉庫 | 650 | 640 | 650 | 643 | 14900 | -7 | -1.077 | 18.254 | |
| 2022-06-10 | 15:00 | 9307 etc rela | 杉村倉庫 | 665 | 650 | 655 | 650 | 12600 | -13 | -1.961 | 70.27 | |
| 2022-06-09 | 15:00 | 9307 etc rela | 杉村倉庫 | 672 | 660 | 660 | 663 | 7400 | -2 | -0.301 | -26 | |
| 2022-06-08 | 15:00 | 9307 etc rela | 杉村倉庫 | 668 | 662 | 662 | 665 | 10000 | 1 | 0.151 | -8.257 | |
| 2022-06-07 | 15:00 | 9307 etc rela | 杉村倉庫 | 670 | 661 | 670 | 664 | 10900 | -7 | -1.043 | 6.863 | |
| 2022-06-06 | 14:59 | 9307 etc rela | 杉村倉庫 | 676 | 660 | 667 | 671 | 10200 | 4 | 0.6 | -33.766 | |
| 2022-06-03 | 15:00 | 9307 etc rela | 杉村倉庫 | 667 | 653 | 661 | 667 | 15400 | 9 | 1.368 | -61.404 | |
| 2022-06-02 | 15:00 | 9307 etc rela | 杉村倉庫 | 670 | 657 | 670 | 658 | 39900 | -7 | -1.053 | 227.049 | |
| 2022-06-01 | 15:00 | 9307 etc rela | 杉村倉庫 | 672 | 660 | 665 | 665 | 12200 | 4 | 0.605 | 90.625 | |
| 2022-05-31 | 14:59 | 9307 etc rela | 杉村倉庫 | 678 | 661 | 675 | 661 | 6400 | -18 | -2.651 | -77.622 | |
| 2022-05-30 | 15:00 | 9307 etc rela | 杉村倉庫 | 680 | 660 | 668 | 679 | 28600 | 14 | 2.105 | 314.493 | |
| 2022-05-27 | 15:00 | 9307 etc rela | 杉村倉庫 | 665 | 655 | 664 | 665 | 6900 | 10 | 1.527 | -17.857 | |
| 2022-05-26 | 15:00 | 9307 etc rela | 杉村倉庫 | 667 | 655 | 658 | 655 | 8400 | -3 | -0.456 | -28.205 | |
| 2022-05-25 | 14:50 | 9307 etc rela | 杉村倉庫 | 662 | 650 | 662 | 658 | 11700 | -4 | -0.604 | -26.415 | |
| 2022-05-24 | 15:00 | 9307 etc rela | 杉村倉庫 | 676 | 659 | 670 | 662 | 15900 | -13 | -1.926 | 87.059 | |
| 2022-05-23 | 15:00 | 9307 etc rela | 杉村倉庫 | 675 | 663 | 663 | 675 | 8500 | 16 | 2.428 | 37.097 | |
| 2022-05-20 | 15:00 | 9307 etc rela | 杉村倉庫 | 662 | 652 | 656 | 659 | 6200 | 3 | 0.457 | -70.755 | |
| 2022-05-19 | 15:00 | 9307 etc rela | 杉村倉庫 | 667 | 641 | 641 | 656 | 21200 | -3 | -0.455 | 307.692 | |
| 2022-05-18 | 15:00 | 9307 etc rela | 杉村倉庫 | 660 | 652 | 652 | 659 | 5200 | 7 | 1.074 | -1.887 | |
| 2022-05-17 | 15:00 | 9307 etc rela | 杉村倉庫 | 654 | 648 | 654 | 652 | 5300 | -2 | -0.306 | -29.333 | |
| 2022-05-16 | 15:00 | 9307 etc rela | 杉村倉庫 | 660 | 649 | 651 | 654 | 7500 | 8 | 1.238 | -56.647 | |
| 2022-05-13 | 15:00 | 9307 etc rela | 杉村倉庫 | 650 | 636 | 636 | 646 | 17300 | 17 | 2.703 | -23.789 | |
| 2022-05-12 | 15:00 | 9307 etc rela | 杉村倉庫 | 649 | 629 | 641 | 629 | 22700 | -18 | -2.782 | 144.086 | |
| 2022-05-11 | 15:00 | 9307 etc rela | 杉村倉庫 | 658 | 645 | 646 | 647 | 9300 | -9 | -1.372 | -89.007 | |
| 2022-05-10 | 15:00 | 9307 etc rela | 杉村倉庫 | 666 | 640 | 664 | 656 | 84600 | -6 | -0.906 | 82.328 | |
| 2022-05-09 | 15:00 | 9307 etc rela | 杉村倉庫 | 685 | 662 | 685 | 662 | 46400 | -24 | -3.499 | 23.733 | |
| 2022-05-06 | 15:00 | 9307 etc rela | 杉村倉庫 | 692 | 680 | 685 | 686 | 37500 | -6 | -0.867 | -3.599 | |
| 2022-05-02 | 15:00 | 9307 etc rela | 杉村倉庫 | 715 | 688 | 711 | 692 | 38900 | -31 | -4.288 | 22.327 | |
| 2022-04-28 | 15:00 | 9307 etc rela | 杉村倉庫 | 730 | 713 | 724 | 723 | 31800 | 2 | 0.277 | 20.455 | |
| 2022-04-27 | 15:00 | 9307 etc rela | 杉村倉庫 | 732 | 707 | 707 | 721 | 26400 | 2 | 0.278 | 89.928 | |
| 2022-04-26 | 15:00 | 9307 etc rela | 杉村倉庫 | 730 | 717 | 719 | 719 | 13900 | -11 | -1.507 | -21.469 | |
| 2022-04-25 | 15:00 | 9307 etc rela | 杉村倉庫 | 730 | 711 | 715 | 730 | 17700 | 11 | 1.53 | 32.09 | |
| 2022-04-22 | 15:00 | 9307 etc rela | 杉村倉庫 | 725 | 713 | 725 | 719 | 13400 | -3 | -0.416 | 8.943 | |
| 2022-04-21 | 15:00 | 9307 etc rela | 杉村倉庫 | 723 | 716 | 720 | 722 | 12300 | 9 | 1.262 | -66.301 | |
| 2022-04-20 | 15:00 | 9307 etc rela | 杉村倉庫 | 736 | 706 | 710 | 713 | 36500 | 1 | 0.14 | 201.653 | |
| 2022-04-19 | 15:00 | 9307 etc rela | 杉村倉庫 | 724 | 703 | 709 | 712 | 12100 | -2 | -0.28 | -24.375 | |
| 2022-04-18 | 15:00 | 9307 etc rela | 杉村倉庫 | 734 | 714 | 728 | 714 | 16000 | -26 | -3.514 | -66.874 | |
| 2022-04-15 | 15:00 | 9307 etc rela | 杉村倉庫 | 746 | 696 | 696 | 740 | 48300 | 36 | 5.114 | 364.423 | |
| 2022-04-14 | 15:00 | 9307 etc rela | 杉村倉庫 | 704 | 690 | 690 | 704 | 10400 | 14 | 2.029 | -52.294 | |
| 2022-04-13 | 14:59 | 9307 etc rela | 杉村倉庫 | 697 | 679 | 680 | 690 | 21800 | 10 | 1.471 | 9.548 | |
| 2022-04-12 | 15:00 | 9307 etc rela | 杉村倉庫 | 686 | 666 | 675 | 680 | 19900 | -4 | -0.585 | -11.947 | |
| 2022-04-11 | 14:59 | 9307 etc rela | 杉村倉庫 | 710 | 682 | 710 | 684 | 22600 | -26 | -3.662 | 52.703 | |
| 2022-04-08 | 15:00 | 9307 etc rela | 杉村倉庫 | 715 | 698 | 715 | 710 | 14800 | 10 | 1.429 | -22.513 | |
| 2022-04-07 | 15:00 | 9307 etc rela | 杉村倉庫 | 717 | 695 | 704 | 700 | 19100 | -19 | -2.643 | -6.829 | |
| 2022-04-06 | 15:00 | 9307 etc rela | 杉村倉庫 | 728 | 713 | 726 | 719 | 20500 | -15 | -2.044 | 52.985 | |
| 2022-04-05 | 15:00 | 9307 etc rela | 杉村倉庫 | 743 | 724 | 743 | 734 | 13400 | -4 | -0.542 | 30.097 | |
| 2022-04-04 | 15:00 | 9307 etc rela | 杉村倉庫 | 740 | 727 | 740 | 738 | 10300 | 2 | 0.272 | -69.971 | |
| 2022-04-01 | 14:56 | 9307 etc rela | 杉村倉庫 | 736 | 714 | 725 | 736 | 34300 | -4 | -0.541 | 18.276 | |
| 2022-03-31 | 15:00 | 9307 etc rela | 杉村倉庫 | 756 | 737 | 750 | 740 | 29000 | -17 | -2.246 | -54.041 | |
| 2022-03-30 | 15:00 | 9307 etc rela | 杉村倉庫 | 775 | 734 | 734 | 757 | 63100 | 19 | 2.575 | 7.496 | |
| 2022-03-29 | 15:00 | 9307 etc rela | 杉村倉庫 | 748 | 715 | 715 | 738 | 58700 | 8 | 1.096 | -48.418 | |
| 2022-03-28 | 15:00 | 9307 etc rela | 杉村倉庫 | 767 | 730 | 743 | 730 | 113800 | -5 | -0.68 | -36.175 | |
| 2022-03-25 | 15:00 | 9307 etc rela | 杉村倉庫 | 745 | 699 | 713 | 735 | 178300 | 49 | 7.143 | 200.168 | |
| 2022-03-24 | 15:00 | 9307 etc rela | 杉村倉庫 | 693 | 632 | 642 | 686 | 59400 | 40 | 6.192 | 239.429 | |
| 2022-03-23 | 15:00 | 9307 etc rela | 杉村倉庫 | 649 | 633 | 638 | 646 | 17500 | 11 | 1.732 | -21.875 | |
| 2022-03-22 | 14:59 | 9307 etc rela | 杉村倉庫 | 638 | 630 | 636 | 635 | 22400 | 7 | 1.115 | -9.312 | |
| 2022-03-18 | 15:00 | 9307 etc rela | 杉村倉庫 | 637 | 626 | 630 | 628 | 24700 | -9 | -1.413 | 27.32 | |
| 2022-03-17 | 15:00 | 9307 etc rela | 杉村倉庫 | 645 | 628 | 630 | 637 | 19400 | 6 | 0.951 | 37.589 | |
| 2022-03-16 | 15:00 | 9307 etc rela | 杉村倉庫 | 636 | 624 | 636 | 631 | 14100 | 1 | 0.159 | -38.428 | |
| 2022-03-15 | 14:36 | 9307 etc rela | 杉村倉庫 | 639 | 623 | 623 | 630 | 22900 | 7 | 1.124 | 26.519 | |
| 2022-03-14 | 15:00 | 9307 etc rela | 杉村倉庫 | 630 | 600 | 620 | 623 | 18100 | 3 | 0.484 | 132.051 | |
| 2022-03-11 | 15:00 | 9307 etc rela | 杉村倉庫 | 632 | 614 | 620 | 620 | 7800 | -17 | -2.669 | -66.809 | |
| 2022-03-10 | 15:00 | 9307 etc rela | 杉村倉庫 | 640 | 610 | 616 | 637 | 23500 | 35 | 5.814 | 245.588 | |
| 2022-03-09 | 14:24 | 9307 etc rela | 杉村倉庫 | 606 | 595 | 600 | 602 | 6800 | 1 | 0.166 | -81.915 | |
| 2022-03-08 | 15:00 | 9307 etc rela | 杉村倉庫 | 621 | 589 | 602 | 601 | 37600 | -11 | -1.797 | 33.808 | |
| 2022-03-07 | 14:59 | 9307 etc rela | 杉村倉庫 | 631 | 600 | 631 | 612 | 28100 | -24 | -3.774 | 12.851 | |
| 2022-03-04 | 15:00 | 9307 etc rela | 杉村倉庫 | 663 | 633 | 657 | 636 | 24900 | -21 | -3.196 | 45.614 | |
| 2022-03-03 | 15:00 | 9307 etc rela | 杉村倉庫 | 671 | 650 | 667 | 657 | 17100 | -10 | -1.499 | 54.054 | |
| 2022-03-02 | 14:49 | 9307 etc rela | 杉村倉庫 | 672 | 654 | 654 | 667 | 11100 | 1 | 0.15 | 146.667 | |
| 2022-03-01 | 14:58 | 9307 etc rela | 杉村倉庫 | 667 | 650 | 650 | 666 | 4500 | 14 | 2.147 | -67.626 | |
| 2022-02-28 | 15:00 | 9307 etc rela | 杉村倉庫 | 661 | 642 | 642 | 652 | 13900 | 10 | 1.558 | -30.5 | |
| 2022-02-25 | 15:00 | 9307 etc rela | 杉村倉庫 | 645 | 633 | 633 | 642 | 20000 | 9 | 1.422 | 5.263 | |
| 2022-02-24 | 15:00 | 9307 etc rela | 杉村倉庫 | 645 | 629 | 640 | 633 | 19000 | -17 | -2.615 | -12.844 | |
| 2022-02-22 | 15:00 | 9307 etc rela | 杉村倉庫 | 664 | 643 | 655 | 650 | 21800 | -7 | -1.065 | 3.318 | |
| 2022-02-21 | 15:00 | 9307 etc rela | 杉村倉庫 | 663 | 649 | 660 | 657 | 21100 | -6 | -0.905 | 45.517 | |
| 2022-02-18 | 15:00 | 9307 etc rela | 杉村倉庫 | 674 | 657 | 660 | 663 | 14500 | -5 | -0.749 | -4.605 | |
| 2022-02-17 | 15:00 | 9307 etc rela | 杉村倉庫 | 684 | 666 | 677 | 668 | 15200 | -16 | -2.339 | -70.6 | |
| 2022-02-16 | 15:00 | 9307 etc rela | 杉村倉庫 | 695 | 666 | 675 | 684 | 51700 | 19 | 2.857 | 249.324 | |
| 2022-02-15 | 15:00 | 9307 etc rela | 杉村倉庫 | 676 | 662 | 669 | 665 | 14800 | -7 | -1.042 | -63 | |
| 2022-02-14 | 15:00 | 9307 etc rela | 杉村倉庫 | 688 | 669 | 673 | 672 | 40000 | -26 | -3.725 | 183.688 | |
| 2022-02-10 | 15:00 | 9307 etc rela | 杉村倉庫 | 702 | 687 | 690 | 698 | 14100 | 8 | 1.159 | -21.667 | |
| 2022-02-09 | 15:00 | 9307 etc rela | 杉村倉庫 | 697 | 681 | 681 | 690 | 18000 | 5 | 0.73 | -10.448 | |
| 2022-02-08 | 15:00 | 9307 etc rela | 杉村倉庫 | 689 | 676 | 678 | 685 | 20100 | 13 | 1.935 | -9.865 | |
| 2022-02-07 | 15:00 | 9307 etc rela | 杉村倉庫 | 678 | 665 | 678 | 672 | 22300 | -9 | -1.322 | 102.727 | |
| 2022-02-04 | 15:00 | 9307 etc rela | 杉村倉庫 | 684 | 667 | 669 | 681 | 11000 | 2 | 0.295 | -38.202 | |
| 2022-02-03 | 15:00 | 9307 etc rela | 杉村倉庫 | 687 | 662 | 662 | 679 | 17800 | 8 | 1.192 | -27.935 | |
| 2022-02-02 | 15:00 | 9307 etc rela | 杉村倉庫 | 679 | 643 | 643 | 671 | 24700 | 30 | 4.68 | -39.756 | |
| 2022-02-01 | 15:00 | 9307 etc rela | 杉村倉庫 | 663 | 638 | 640 | 641 | 41000 | -9 | -1.385 | 21.662 | |
| 2022-01-31 | 15:00 | 9307 etc rela | 杉村倉庫 | 664 | 643 | 643 | 650 | 33700 | 7 | 1.089 | 27.652 | |
| 2022-01-28 | 15:00 | 9307 etc rela | 杉村倉庫 | 651 | 631 | 647 | 643 | 26400 | 5 | 0.784 | -41.978 | |
| 2022-01-27 | 15:00 | 9307 etc rela | 杉村倉庫 | 674 | 635 | 671 | 638 | 45500 | -36 | -5.341 | 133.333 | |
| 2022-01-26 | 15:00 | 9307 etc rela | 杉村倉庫 | 683 | 665 | 674 | 674 | 19500 | 1 | 0.149 | -10.138 | |
| 2022-01-25 | 15:00 | 9307 etc rela | 杉村倉庫 | 697 | 670 | 697 | 673 | 21700 | -26 | -3.72 | 50.694 | |
| 2022-01-24 | 15:00 | 9307 etc rela | 杉村倉庫 | 700 | 683 | 695 | 699 | 14400 | 2 | 0.287 | -52.475 | |
| 2022-01-21 | 15:00 | 9307 etc rela | 杉村倉庫 | 697 | 665 | 674 | 697 | 30300 | 14 | 2.05 | 64.674 | |
| 2022-01-20 | 15:00 | 9307 etc rela | 杉村倉庫 | 686 | 660 | 667 | 683 | 18400 | 14 | 2.093 | -60.515 | |
| 2022-01-19 | 15:00 | 9307 etc rela | 杉村倉庫 | 695 | 665 | 690 | 669 | 46600 | -22 | -3.184 | 22.632 | |
| 2022-01-18 | 15:00 | 9307 etc rela | 杉村倉庫 | 713 | 687 | 713 | 691 | 38000 | -22 | -3.086 | 76.744 | |
| 2022-01-17 | 15:00 | 9307 etc rela | 杉村倉庫 | 713 | 702 | 705 | 713 | 21500 | 8 | 1.135 | -31.529 | |
| 2022-01-14 | 15:00 | 9307 etc rela | 杉村倉庫 | 713 | 701 | 713 | 705 | 31400 | -18 | -2.49 | 32.489 | |
| 2022-01-13 | 14:59 | 9307 etc rela | 杉村倉庫 | 727 | 713 | 726 | 723 | 23700 | -5 | -0.687 | -60.302 | |
| 2022-01-12 | 15:00 | 9307 etc rela | 杉村倉庫 | 734 | 714 | 723 | 728 | 59700 | 12 | 1.676 | 200 | |
| 2022-01-11 | 15:00 | 9307 etc rela | 杉村倉庫 | 718 | 694 | 709 | 716 | 19900 | 14 | 1.994 | -68.612 | |
| 2022-01-07 | 15:00 | 9307 etc rela | 杉村倉庫 | 722 | 694 | 709 | 702 | 63400 | -15 | -2.092 | 5.141 | |
| 2022-01-06 | 14:57 | 9307 etc rela | 杉村倉庫 | 734 | 699 | 722 | 717 | 60300 | -5 | -0.693 | -2.11 | |
| 2022-01-05 | 15:00 | 9307 etc rela | 杉村倉庫 | 739 | 706 | 739 | 722 | 61600 | -10 | -1.366 | -9.81 | |
| 2022-01-04 | 15:00 | 9307 etc rela | 杉村倉庫 | 732 | 712 | 730 | 732 | 68300 | 9 | 1.245 | 176.518 | |
| 2021-12-30 | 15:00 | 9307 etc rela | 杉村倉庫 | 726 | 710 | 710 | 723 | 24700 | 3 | 0.417 | -49.695 | |
| 2021-12-29 | 15:00 | 9307 etc rela | 杉村倉庫 | 727 | 702 | 704 | 720 | 49100 | 17 | 2.418 | -22.677 | |
| 2021-12-28 | 15:00 | 9307 etc rela | 杉村倉庫 | 707 | 689 | 702 | 703 | 63500 | 1 | 0.142 | 55.257 | |
| 2021-12-27 | 15:00 | 9307 etc rela | 杉村倉庫 | 709 | 695 | 698 | 702 | 40900 | -7 | -0.987 | -51.882 | |
| 2021-12-24 | 15:00 | 9307 etc rela | 杉村倉庫 | 734 | 709 | 713 | 709 | 85000 | 9 | 1.286 | 78.571 | |
| 2021-12-23 | 15:00 | 9307 etc rela | 杉村倉庫 | 718 | 700 | 718 | 700 | 47600 | 1 | 0.143 | -37.203 | |
| 2021-12-22 | 15:00 | 9307 etc rela | 杉村倉庫 | 714 | 693 | 702 | 699 | 75800 | -4 | -0.569 | -45.973 | |
| 2021-12-21 | 15:00 | 9307 etc rela | 杉村倉庫 | 719 | 652 | 657 | 703 | 140300 | 48 | 7.328 | 50.698 | |
| 2021-12-20 | 15:00 | 9307 etc rela | 杉村倉庫 | 678 | 650 | 678 | 655 | 93100 | -23 | -3.392 | 41.275 | |
| 2021-12-17 | 15:00 | 9307 etc rela | 杉村倉庫 | 689 | 668 | 668 | 678 | 65900 | 11 | 1.649 | -8.089 | |
| 2021-12-16 | 15:00 | 9307 etc rela | 杉村倉庫 | 685 | 660 | 685 | 667 | 71700 | -15 | -2.199 | 65.207 | |
| 2021-12-15 | 15:00 | 9307 etc rela | 杉村倉庫 | 685 | 656 | 656 | 682 | 43400 | 20 | 3.021 | -15.564 | |
| 2021-12-14 | 15:00 | 9307 etc rela | 杉村倉庫 | 676 | 647 | 660 | 662 | 51400 | 7 | 1.069 | -3.383 | |
| 2021-12-13 | 15:00 | 9307 etc rela | 杉村倉庫 | 685 | 644 | 685 | 655 | 53200 | -7 | -1.057 | -49.669 | |
| 2021-12-10 | 15:00 | 9307 etc rela | 杉村倉庫 | 705 | 658 | 690 | 662 | 105700 | -28 | -4.058 | -62.808 | |
| 2021-12-09 | 15:00 | 9307 etc rela | 杉村倉庫 | 742 | 681 | 730 | 690 | 284200 | -55 | -7.383 | 30.188 | |
| 2021-12-08 | 15:00 | 9307 etc rela | 杉村倉庫 | 745 | 655 | 660 | 745 | 218300 | 93 | 14.264 | 1385.034 | |
| 2021-12-07 | 15:00 | 9307 etc rela | 杉村倉庫 | 652 | 636 | 636 | 652 | 14700 | 15 | 2.355 | 8.889 | |
| 2021-12-06 | 15:00 | 9307 etc rela | 杉村倉庫 | 646 | 632 | 632 | 637 | 13500 | -5 | -0.779 | -53.608 | |
| 2021-12-03 | 15:00 | 9307 etc rela | 杉村倉庫 | 643 | 613 | 615 | 642 | 29100 | 32 | 5.246 | 2.105 | |
| 2021-12-02 | 15:00 | 9307 etc rela | 杉村倉庫 | 625 | 605 | 618 | 610 | 28500 | -10 | -1.613 | -46.629 | |
| 2021-12-01 | 15:00 | 9307 etc rela | 杉村倉庫 | 631 | 605 | 622 | 620 | 53400 | 0 | 0 | 144.954 | |
| 2021-11-30 | 15:00 | 9307 etc rela | 杉村倉庫 | 643 | 620 | 628 | 620 | 21800 | -10 | -1.587 | -52.193 | |
| 2021-11-29 | 15:00 | 9307 etc rela | 杉村倉庫 | 641 | 619 | 627 | 630 | 45600 | -6 | -0.943 | -22.843 | |
| 2021-11-26 | 15:00 | 9307 etc rela | 杉村倉庫 | 660 | 632 | 660 | 636 | 59100 | -24 | -3.636 | -1.5 | |
| 2021-11-25 | 15:00 | 9307 etc rela | 杉村倉庫 | 670 | 649 | 649 | 660 | 60000 | 15 | 2.326 | 107.612 | |
| 2021-11-24 | 15:00 | 9307 etc rela | 杉村倉庫 | 660 | 641 | 660 | 645 | 28900 | -12 | -1.826 | -42.998 | |
| 2021-11-22 | 15:00 | 9307 etc rela | 杉村倉庫 | 657 | 640 | 650 | 657 | 50700 | 0 | 0 | 26.75 | |
| 2021-11-19 | 15:00 | 9307 etc rela | 杉村倉庫 | 673 | 651 | 670 | 657 | 40000 | -13 | -1.94 | -20.319 | |
| 2021-11-18 | 15:00 | 9307 etc rela | 杉村倉庫 | 670 | 650 | 668 | 670 | 50200 | 5 | 0.752 | -53.259 | |
| 2021-11-17 | 15:00 | 9307 etc rela | 杉村倉庫 | 699 | 663 | 699 | 665 | 107400 | -32 | -4.591 | 265.306 | |
| 2021-11-16 | 15:00 | 9307 etc rela | 杉村倉庫 | 711 | 697 | 707 | 697 | 29400 | -10 | -1.414 | 3.158 | |
| 2021-11-15 | 15:00 | 9307 etc rela | 杉村倉庫 | 713 | 697 | 702 | 707 | 28500 | -3 | -0.423 | 19.247 | |
| 2021-11-12 | 15:00 | 9307 etc rela | 杉村倉庫 | 714 | 699 | 700 | 710 | 23900 | 12 | 1.719 | -1.646 | |
| 2021-11-11 | 15:00 | 9307 etc rela | 杉村倉庫 | 716 | 696 | 710 | 698 | 24300 | -5 | -0.711 | -4.331 | |
| 2021-11-10 | 15:00 | 9307 etc rela | 杉村倉庫 | 715 | 695 | 697 | 703 | 25400 | 6 | 0.861 | -34.026 | |
| 2021-11-09 | 15:00 | 9307 etc rela | 杉村倉庫 | 720 | 696 | 707 | 697 | 38500 | -14 | -1.969 | -60.953 | |
| 2021-11-08 | 15:00 | 9307 etc rela | 杉村倉庫 | 744 | 708 | 744 | 711 | 98600 | -26 | -3.528 | 92.955 | |
| 2021-11-05 | 15:00 | 9307 etc rela | 杉村倉庫 | 748 | 726 | 744 | 737 | 51100 | -8 | -1.074 | -45.406 | |
| 2021-11-04 | 15:00 | 9307 etc rela | 杉村倉庫 | 749 | 721 | 721 | 745 | 93600 | 17 | 2.335 | -5.645 | |
| 2021-11-02 | 15:00 | 9307 etc rela | 杉村倉庫 | 745 | 701 | 712 | 728 | 99200 | 11 | 1.534 | -67.896 | |
| 2021-11-01 | 15:00 | 9307 etc rela | 杉村倉庫 | 758 | 708 | 728 | 717 | 309000 | 24 | 3.463 | 29.832 | |
| 2021-10-29 | 15:00 | 9307 etc rela | 杉村倉庫 | 716 | 673 | 710 | 693 | 238000 | -36 | -4.938 | 152.922 | |
| 2021-10-28 | 15:00 | 9307 etc rela | 杉村倉庫 | 739 | 710 | 712 | 729 | 94100 | 24 | 3.404 | 63.652 | |
| 2021-10-27 | 15:00 | 9307 etc rela | 杉村倉庫 | 728 | 704 | 728 | 705 | 57500 | -19 | -2.624 | -8.293 | |
| 2021-10-26 | 15:00 | 9307 etc rela | 杉村倉庫 | 735 | 720 | 724 | 724 | 62700 | 0 | 0 | 27.699 | |
| 2021-10-25 | 15:00 | 9307 etc rela | 杉村倉庫 | 744 | 716 | 738 | 724 | 49100 | -8 | -1.093 | 35.262 | |
| 2021-10-22 | 15:00 | 9307 etc rela | 杉村倉庫 | 740 | 723 | 733 | 732 | 36300 | -2 | -0.272 | -27.976 | |
| 2021-10-21 | 15:00 | 9307 etc rela | 杉村倉庫 | 758 | 733 | 748 | 734 | 50400 | -19 | -2.523 | -48.201 | |
| 2021-10-20 | 15:00 | 9307 etc rela | 杉村倉庫 | 763 | 738 | 760 | 753 | 97300 | -8 | -1.051 | 37.236 | |
| 2021-10-19 | 15:00 | 9307 etc rela | 杉村倉庫 | 771 | 742 | 742 | 761 | 70900 | 15 | 2.011 | 155.957 | |
| 2021-10-18 | 15:00 | 9307 etc rela | 杉村倉庫 | 746 | 730 | 734 | 746 | 27700 | 5 | 0.675 | -72.949 | |
| 2021-10-15 | 15:00 | 9307 etc rela | 杉村倉庫 | 747 | 715 | 715 | 741 | 102400 | 26 | 3.636 | 16.762 | |
| 2021-10-14 | 15:00 | 9307 etc rela | 杉村倉庫 | 727 | 709 | 722 | 715 | 87700 | -7 | -0.97 | -26.054 | |
| 2021-10-13 | 15:00 | 9307 etc rela | 杉村倉庫 | 760 | 721 | 755 | 722 | 118600 | -45 | -5.867 | 42.892 | |
| 2021-10-12 | 15:00 | 9307 etc rela | 杉村倉庫 | 780 | 759 | 772 | 767 | 83000 | -5 | -0.648 | -49.97 | |
| 2021-10-11 | 15:00 | 9307 etc rela | 杉村倉庫 | 776 | 732 | 744 | 772 | 165900 | 32 | 4.324 | 28.605 | |
| 2021-10-08 | 15:00 | 9307 etc rela | 杉村倉庫 | 765 | 736 | 755 | 740 | 129000 | -15 | -1.987 | -25.99 | |
| 2021-10-07 | 15:00 | 9307 etc rela | 杉村倉庫 | 782 | 738 | 744 | 755 | 174300 | 4 | 0.533 | -1.913 | |
| 2021-10-06 | 15:00 | 9307 etc rela | 杉村倉庫 | 762 | 730 | 733 | 751 | 177700 | 12 | 1.624 | -2.201 | |
| 2021-10-05 | 15:00 | 9307 etc rela | 杉村倉庫 | 751 | 711 | 724 | 739 | 181700 | 0 | 0 | -12.979 | |
| 2021-10-04 | 15:00 | 9307 etc rela | 杉村倉庫 | 774 | 730 | 772 | 739 | 208800 | -41 | -5.256 | -4.439 | |
| 2021-10-01 | 15:00 | 9307 etc rela | 杉村倉庫 | 795 | 756 | 758 | 780 | 218500 | 16 | 2.094 | -59.326 | |
| 2021-09-30 | 15:00 | 9307 etc rela | 杉村倉庫 | 825 | 752 | 815 | 764 | 537200 | -76 | -9.048 | -37.946 | |
| 2021-09-29 | 15:00 | 9307 etc rela | 杉村倉庫 | 888 | 816 | 850 | 840 | 865700 | -30 | -3.448 | -27.876 | |
| 2021-09-28 | 15:00 | 9307 etc rela | 杉村倉庫 | 894 | 751 | 770 | 870 | 1200300 | 92 | 11.825 | 106.521 | |
| 2021-09-27 | 15:00 | 9307 etc rela | 杉村倉庫 | 809 | 752 | 808 | 778 | 581200 | -38 | -4.657 | -24.323 | |
| 2021-09-24 | 15:00 | 9307 etc rela | 杉村倉庫 | 879 | 811 | 845 | 816 | 768000 | -14 | -1.687 | -74.561 | |
| 2021-09-22 | 15:00 | 9307 etc rela | 杉村倉庫 | 995 | 811 | 910 | 830 | 3019000 | -65 | -7.263 | 116.742 | |
| 2021-09-21 | 15:00 | 9307 etc rela | 杉村倉庫 | 923 | 760 | 760 | 895 | 1392900 | 101 | 12.72 | 81.627 | |
| 2021-09-17 | 15:00 | 9307 etc rela | 杉村倉庫 | 800 | 757 | 766 | 794 | 766900 | 69 | 9.517 | 311.206 | |
| 2021-09-16 | 15:00 | 9307 etc rela | 杉村倉庫 | 749 | 709 | 727 | 725 | 186500 | 5 | 0.694 | 96.316 | |
| 2021-09-15 | 15:00 | 9307 etc rela | 杉村倉庫 | 723 | 695 | 700 | 720 | 95000 | 13 | 1.839 | -39.721 | |
| 2021-09-14 | 15:00 | 9307 etc rela | 杉村倉庫 | 720 | 691 | 716 | 707 | 157600 | -6 | -0.842 | -55.087 | |
| 2021-09-13 | 15:00 | 9307 etc rela | 杉村倉庫 | 731 | 679 | 692 | 713 | 350900 | 45 | 6.737 | 39.523 | |
| 2021-09-10 | 15:00 | 9307 etc rela | 杉村倉庫 | 669 | 623 | 626 | 668 | 251500 | 42 | 6.709 | 592.837 | |
| 2021-09-09 | 15:00 | 9307 etc rela | 杉村倉庫 | 639 | 623 | 627 | 626 | 36300 | -4 | -0.635 | -43.103 | |
| 2021-09-08 | 15:00 | 9307 etc rela | 杉村倉庫 | 637 | 618 | 624 | 630 | 63800 | 5 | 0.8 | -20.647 | |
| 2021-09-07 | 15:00 | 9307 etc rela | 杉村倉庫 | 630 | 613 | 613 | 625 | 80400 | 12 | 1.958 | 151.25 | |
| 2021-09-06 | 15:00 | 9307 etc rela | 杉村倉庫 | 624 | 610 | 615 | 613 | 32000 | -2 | -0.325 | -16.01 | |
| 2021-09-03 | 15:00 | 9307 etc rela | 杉村倉庫 | 623 | 599 | 602 | 615 | 38100 | 12 | 1.99 | 82.297 | |
| 2021-09-02 | 15:00 | 9307 etc rela | 杉村倉庫 | 605 | 598 | 605 | 603 | 20900 | -1 | -0.166 | -24 | |
| 2021-09-01 | 15:00 | 9307 etc rela | 杉村倉庫 | 607 | 599 | 602 | 604 | 27500 | -6 | -0.984 | -64.099 | |
| 2021-08-31 | 15:00 | 9307 etc rela | 杉村倉庫 | 617 | 596 | 613 | 610 | 76600 | -7 | -1.135 | 76.092 | |
| 2021-08-30 | 15:00 | 9307 etc rela | 杉村倉庫 | 627 | 613 | 626 | 617 | 43500 | -1 | -0.162 | -74.245 | |
| 2021-08-27 | 15:00 | 9307 etc rela | 杉村倉庫 | 643 | 606 | 614 | 618 | 168900 | 9 | 1.478 | 108.519 | |
| 2021-08-26 | 15:00 | 9307 etc rela | 杉村倉庫 | 629 | 607 | 617 | 609 | 81000 | -8 | -1.297 | -6.358 | |
| 2021-08-25 | 15:00 | 9307 etc rela | 杉村倉庫 | 617 | 599 | 599 | 617 | 86500 | 20 | 3.35 | -21.005 | |
| 2021-08-24 | 15:00 | 9307 etc rela | 杉村倉庫 | 612 | 579 | 587 | 597 | 109500 | 5 | 0.845 | -50.809 | |
| 2021-08-23 | 15:00 | 9307 etc rela | 杉村倉庫 | 609 | 577 | 605 | 592 | 222600 | 39 | 7.052 | 76.247 | |
| 2021-08-20 | 15:00 | 9307 etc rela | 杉村倉庫 | 575 | 550 | 568 | 553 | 126300 | -31 | -5.308 | -22.037 | |
| 2021-08-19 | 15:00 | 9307 etc rela | 杉村倉庫 | 617 | 583 | 616 | 584 | 162000 | -37 | -5.958 | -64.767 | |
| 2021-08-18 | 15:00 | 9307 etc rela | 杉村倉庫 | 643 | 592 | 640 | 621 | 459800 | 16 | 2.645 | -28.425 | |
| 2021-08-17 | 15:00 | 9307 etc rela | 杉村倉庫 | 646 | 586 | 586 | 605 | 642400 | 26 | 4.491 | 587.794 | |
| 2021-08-16 | 15:00 | 9307 etc rela | 杉村倉庫 | 587 | 555 | 559 | 579 | 93400 | 17 | 3.025 | -87.126 | |
| 2021-08-13 | 15:00 | 9307 etc rela | 杉村倉庫 | 618 | 555 | 559 | 562 | 725500 | 17 | 3.119 | 3322.17 | |
| 2021-08-12 | 15:00 | 9307 etc rela | 杉村倉庫 | 545 | 534 | 534 | 545 | 21200 | 11 | 2.06 | 178.947 | |
| 2021-08-11 | 14:40 | 9307 etc rela | 杉村倉庫 | 534 | 530 | 534 | 534 | 7600 | 4 | 0.755 | 85.366 | |
| 2021-08-10 | 15:00 | 9307 etc rela | 杉村倉庫 | 534 | 529 | 529 | 530 | 4100 | 1 | 0.189 | -58.586 | |
| 2021-08-06 | 15:00 | 9307 etc rela | 杉村倉庫 | 532 | 526 | 529 | 529 | 9900 | 0 | 0 | 23.75 | |
| 2021-08-05 | 15:00 | 9307 etc rela | 杉村倉庫 | 531 | 528 | 530 | 529 | 8000 | -1 | -0.189 | -45.205 | |
| 2021-08-04 | 15:00 | 9307 etc rela | 杉村倉庫 | 535 | 525 | 535 | 530 | 14600 | -6 | -1.119 | 102.778 | |
| 2021-08-03 | 15:00 | 9307 etc rela | 杉村倉庫 | 539 | 534 | 534 | 536 | 7200 | -4 | -0.741 | -75.593 | |
| 2021-08-02 | 15:00 | 9307 etc rela | 杉村倉庫 | 551 | 535 | 551 | 540 | 29500 | -18 | -3.226 | 46.04 | |
| 2021-07-30 | 15:00 | 9307 etc rela | 杉村倉庫 | 559 | 533 | 534 | 558 | 20200 | 22 | 4.104 | 477.143 | |
| 2021-07-29 | 15:00 | 9307 etc rela | 杉村倉庫 | 538 | 535 | 536 | 536 | 3500 | 3 | 0.563 | -59.302 | |
| 2021-07-28 | 15:00 | 9307 etc rela | 杉村倉庫 | 540 | 533 | 539 | 533 | 8600 | -6 | -1.113 | -3.371 | |
| 2021-07-27 | 15:00 | 9307 etc rela | 杉村倉庫 | 546 | 539 | 546 | 539 | 8900 | -4 | -0.737 | 18.667 | |
| 2021-07-26 | 15:00 | 9307 etc rela | 杉村倉庫 | 546 | 541 | 546 | 543 | 7500 | 4 | 0.742 | -63.415 | |
| 2021-07-21 | 15:00 | 9307 etc rela | 杉村倉庫 | 550 | 539 | 547 | 539 | 20500 | -1 | -0.185 | -42.254 | |
| 2021-07-20 | 15:00 | 9307 etc rela | 杉村倉庫 | 552 | 531 | 539 | 540 | 35500 | -18 | -3.226 | -70.949 | |
| 2021-07-19 | 15:00 | 9307 etc rela | 杉村倉庫 | 571 | 537 | 538 | 558 | 122200 | 29 | 5.482 | 2250 | |
| 2021-07-16 | 14:59 | 9307 etc rela | 杉村倉庫 | 529 | 524 | 527 | 529 | 5200 | 2 | 0.38 | -72.043 | |
| 2021-07-15 | 14:59 | 9307 etc rela | 杉村倉庫 | 535 | 524 | 533 | 527 | 18600 | -8 | -1.495 | -31.618 | |
| 2021-07-14 | 15:00 | 9307 etc rela | 杉村倉庫 | 538 | 525 | 531 | 535 | 27200 | 12 | 2.294 | 288.571 | |
| 2021-07-13 | 14:57 | 9307 etc rela | 杉村倉庫 | 526 | 523 | 525 | 523 | 7000 | -2 | -0.381 | 20.69 | |
| 2021-07-12 | 15:00 | 9307 etc rela | 杉村倉庫 | 527 | 521 | 524 | 525 | 5800 | 2 | 0.382 | -42 | |
| 2021-07-09 | 15:00 | 9307 etc rela | 杉村倉庫 | 523 | 516 | 523 | 523 | 10000 | 0 | 0 | 3.093 | |
| 2021-07-08 | 9307 etc rela | 杉村倉庫 | 529 | 522 | 528 | 523 | 9700 | -4 | -0.759 | -15.652 | ||
| 2021-07-07 | 9307 etc rela | 杉村倉庫 | 536 | 528 | 530 | 528 | 8100 | -4 | -0.752 | 76.087 | ||
| 2021-07-06 | 9307 etc rela | 杉村倉庫 | 533 | 529 | 533 | 532 | 4600 | 2 | 0.377 | -44.578 | ||
| 2021-07-05 | 9307 etc rela | 杉村倉庫 | 534 | 529 | 534 | 530 | 8300 | -1 | -0.188 | 33.871 | ||
| 2021-07-02 | 9307 etc rela | 杉村倉庫 | 531 | 527 | 530 | 531 | 6200 | 4 | 0.759 | -25.301 | ||
| 2021-07-01 | 9307 etc rela | 杉村倉庫 | 533 | 527 | 530 | 527 | 8300 | -6 | -1.126 | 53.704 | ||
| 2021-06-30 | 9307 etc rela | 杉村倉庫 | 535 | 530 | 534 | 533 | 5400 | 2 | 0.377 | -42.553 | ||
| 2021-06-29 | 9307 etc rela | 杉村倉庫 | 537 | 531 | 537 | 531 | 9400 | -5 | -0.933 | -46.591 | ||
| 2021-06-28 | 9307 etc rela | 杉村倉庫 | 545 | 529 | 542 | 536 | 17600 | -6 | -1.107 | 83.333 | ||
| 2021-06-25 | 9307 etc rela | 杉村倉庫 | 544 | 536 | 536 | 542 | 9600 | 6 | 1.119 | 220 | ||
| 2021-06-24 | 9307 etc rela | 杉村倉庫 | 538 | 535 | 535 | 536 | 3000 | -1 | -0.186 | -67.742 | ||
| 2021-06-23 | 9307 etc rela | 杉村倉庫 | 540 | 530 | 537 | 537 | 9300 | 4 | 0.75 | 72.222 | ||
| 2021-06-22 | 9307 etc rela | 杉村倉庫 | 536 | 529 | 530 | 533 | 533 | 5 | 0.947 | |||
| 2021-06-21 | 9307 etc rela | 杉村倉庫 | 532 | 520 | 523 | 528 | 528 | -14 | -2.583 | |||
| 2021-06-18 | 9307 etc rela | 杉村倉庫 | 549 | 540 | 549 | 542 | 542 | -5 | -0.914 | |||
| 2021-06-17 | 9307 etc rela | 杉村倉庫 | 552 | 544 | 552 | 547 | 547 | -4 | -0.726 | |||
| 2021-06-16 | 9307 etc rela | 杉村倉庫 | 556 | 551 | 556 | 551 | 551 | -4 | -0.721 | |||
| 2021-06-15 | 9307 etc rela | 杉村倉庫 | 559 | 553 | 554 | 555 | 555 | -1 | -0.18 | |||
| 2021-06-14 | 9307 etc rela | 杉村倉庫 | 558 | 551 | 558 | 556 | 556 | 0 | 0 | |||
| 2021-06-11 | 9307 etc rela | 杉村倉庫 | 558 | 550 | 558 | 556 | 556 | -2 | -0.358 | |||
| 2021-06-10 | 9307 etc rela | 杉村倉庫 | 564 | 557 | 560 | 558 | 558 | -5 | -0.888 | |||
| 2021-06-09 | 9307 etc rela | 杉村倉庫 | 563 | 557 | 562 | 563 | 563 | 1 | 0.178 | |||
| 2021-06-08 | 9307 etc rela | 杉村倉庫 | 563 | 556 | 559 | 562 | 562 | 5 | 0.898 | |||
| 2021-06-07 | 9307 etc rela | 杉村倉庫 | 560 | 555 | 555 | 557 | 557 | 6 | 1.089 | |||
| 2021-06-04 | 9307 etc rela | 杉村倉庫 | 551 | 548 | 550 | 551 | 551 | 1 | 0.182 | |||
| 2021-06-03 | 9307 etc rela | 杉村倉庫 | 550 | 546 | 547 | 550 | 550 | 7 | 1.289 | |||
| 2021-06-02 | 9307 etc rela | 杉村倉庫 | 544 | 535 | 538 | 543 | 543 | 7 | 1.306 | |||
| 2021-06-01 | 9307 etc rela | 杉村倉庫 | 540 | 536 | 537 | 536 | 536 | -2 | -0.372 | |||
| 2021-05-31 | 9307 etc rela | 杉村倉庫 | 538 | 532 | 534 | 538 | 538 | 6 | 1.128 | |||
| 2021-05-28 | 9307 etc rela | 杉村倉庫 | 534 | 523 | 527 | 532 | 532 | 7 | 1.333 | |||
| 2021-05-27 | 9307 etc rela | 杉村倉庫 | 525 | 522 | 522 | 525 | 525 | 5 | 0.962 | |||
| 2021-05-26 | 9307 etc rela | 杉村倉庫 | 522 | 516 | 522 | 520 | 520 | -4 | -0.763 | |||
| 2021-05-25 | 9307 etc rela | 杉村倉庫 | 525 | 517 | 517 | 524 | 524 | 9 | 1.748 | |||
| 2021-05-24 | 9307 etc rela | 杉村倉庫 | 519 | 515 | 519 | 515 | 515 | -4 | -0.771 | |||
| 2021-05-21 | 9307 etc rela | 杉村倉庫 | 524 | 515 | 524 | 519 | 519 | -3 | -0.575 | |||
| 2021-05-20 | 9307 etc rela | 杉村倉庫 | 525 | 520 | 520 | 522 | 522 | 0 | 0 | |||
| 2021-05-19 | 9307 etc rela | 杉村倉庫 | 525 | 518 | 519 | 522 | 522 | 2 | 0.385 | |||
| 2021-05-18 | 9307 etc rela | 杉村倉庫 | 524 | 516 | 518 | 520 | 520 | 2 | 0.386 | |||
| 2021-05-17 | 9307 etc rela | 杉村倉庫 | 525 | 516 | 525 | 518 | 518 | -6 | -1.145 | |||
| 2021-05-14 | 9307 etc rela | 杉村倉庫 | 526 | 517 | 517 | 524 | 524 | 9 | 1.748 | |||
| 2021-05-13 | 9307 etc rela | 杉村倉庫 | 528 | 515 | 516 | 515 | 515 | -6 | -1.152 | |||
| 2021-05-12 | 9307 etc rela | 杉村倉庫 | 531 | 517 | 528 | 521 | 521 | -7 | -1.326 | |||
| 2021-05-11 | 9307 etc rela | 杉村倉庫 | 537 | 528 | 536 | 528 | 528 | -10 | -1.859 | |||
| 2021-05-10 | 9307 etc rela | 杉村倉庫 | 539 | 535 | 539 | 538 | 538 | 0 | 0 | |||
| 2021-05-07 | 9307 etc rela | 杉村倉庫 | 542 | 533 | 539 | 538 | 538 | -1 | -0.186 | |||
| 2021-05-06 | 9307 etc rela | 杉村倉庫 | 539 | 528 | 538 | 539 | 539 | 1 | 0.186 | |||
| 2021-04-30 | 9307 etc rela | 杉村倉庫 | 543 | 531 | 531 | 538 | 538 | 7 | 1.318 | |||
| 2021-04-28 | 9307 etc rela | 杉村倉庫 | 533 | 530 | 530 | 531 | 531 | 0 | 0 | |||
| 2021-04-27 | 9307 etc rela | 杉村倉庫 | 536 | 530 | 530 | 531 | 531 | -1 | -0.188 | |||
| 2021-04-26 | 9307 etc rela | 杉村倉庫 | 532 | 529 | 532 | 532 | 532 | -1 | -0.188 | |||
| 2021-04-23 | 9307 etc rela | 杉村倉庫 | 539 | 531 | 533 | 533 | 533 | 2 | 0.377 | |||
| 2021-04-22 | 9307 etc rela | 杉村倉庫 | 538 | 525 | 538 | 531 | 531 | 0 | 0 | |||
| 2021-04-21 | 9307 etc rela | 杉村倉庫 | 545 | 531 | 545 | 531 | 531 | -13 | -2.39 | |||
| 2021-04-20 | 9307 etc rela | 杉村倉庫 | 560 | 541 | 554 | 544 | 544 | -16 | -2.857 | |||
| 2021-04-19 | 9307 etc rela | 杉村倉庫 | 573 | 558 | 562 | 560 | 560 | 3 | 0.539 | |||
| 2021-04-16 | 9307 etc rela | 杉村倉庫 | 558 | 552 | 552 | 557 | 557 | 5 | 0.906 | |||
| 2021-04-15 | 9307 etc rela | 杉村倉庫 | 553 | 547 | 547 | 552 | 552 | 5 | 0.914 | |||
| 2021-04-14 | 9307 etc rela | 杉村倉庫 | 558 | 544 | 557 | 547 | 547 | -8 | -1.441 | |||
| 2021-04-13 | 9307 etc rela | 杉村倉庫 | 555 | 550 | 550 | 555 | 555 | 8 | 1.463 | |||
| 2021-04-12 | 9307 etc rela | 杉村倉庫 | 555 | 543 | 554 | 547 | 547 | -4 | -0.726 | |||
| 2021-04-09 | 9307 etc rela | 杉村倉庫 | 563 | 548 | 559 | 551 | 551 | -4 | -0.721 | |||
| 2021-04-08 | 9307 etc rela | 杉村倉庫 | 572 | 555 | 570 | 555 | 555 | -15 | -2.632 | |||
| 2021-04-07 | 9307 etc rela | 杉村倉庫 | 577 | 570 | 575 | 570 | 570 | -5 | -0.87 | |||
| 2021-04-06 | 9307 etc rela | 杉村倉庫 | 582 | 572 | 581 | 575 | 575 | -4 | -0.691 | |||
| 2021-04-05 | 9307 etc rela | 杉村倉庫 | 580 | 571 | 580 | 579 | 579 | 4 | 0.696 | |||
| 2021-04-02 | 9307 etc rela | 杉村倉庫 | 579 | 568 | 577 | 575 | 575 | -1 | -0.174 | |||
| 2021-04-01 | 9307 etc rela | 杉村倉庫 | 580 | 575 | 578 | 576 | 576 | -1 | -0.173 | |||
| 2021-03-31 | 9307 etc rela | 杉村倉庫 | 585 | 576 | 576 | 577 | 577 | -6 | -1.029 | |||
| 2021-03-30 | 9307 etc rela | 杉村倉庫 | 585 | 575 | 575 | 583 | 583 | 4 | 0.691 | |||
| 2021-03-29 | 9307 etc rela | 杉村倉庫 | 584 | 576 | 581 | 579 | 575 | -1 | -0.172 | |||
| 2021-03-26 | 9307 etc rela | 杉村倉庫 | 587 | 580 | 586 | 580 | 575.993 | 0 | 0 | |||
| 2021-03-25 | 9307 etc rela | 杉村倉庫 | 585 | 562 | 566 | 580 | 575.993 | 12 | 2.113 | |||
| 2021-03-24 | 9307 etc rela | 杉村倉庫 | 590 | 566 | 589 | 568 | 564.076 | -28 | -4.698 | |||
| 2021-03-23 | 9307 etc rela | 杉村倉庫 | 603 | 595 | 600 | 596 | 591.883 | 1 | 0.168 | |||
| 2021-03-22 | 9307 etc rela | 杉村倉庫 | 603 | 593 | 599 | 595 | 590.889 | -14 | -2.299 | |||
| 2021-03-19 | 9307 etc rela | 杉村倉庫 | 614 | 591 | 610 | 609 | 604.793 | -5 | -0.814 | |||
| 2021-03-18 | 9307 etc rela | 杉村倉庫 | 629 | 603 | 614 | 614 | 609.758 | -20 | -3.155 | |||
| 2021-03-17 | 9307 etc rela | 杉村倉庫 | 654 | 605 | 653 | 634 | 629.62 | 80 | 14.44 | |||
| 2021-03-16 | 9307 etc rela | 杉村倉庫 | 564 | 535 | 538 | 554 | 550.173 | 15 | 2.783 | |||
| 2021-03-15 | 9307 etc rela | 杉村倉庫 | 544 | 538 | 541 | 539 | 535.276 | -2 | -0.37 | |||
| 2021-03-12 | 9307 etc rela | 杉村倉庫 | 541 | 534 | 535 | 541 | 537.263 | 13 | 2.462 | |||
| 2021-03-11 | 9307 etc rela | 杉村倉庫 | 532 | 527 | 529 | 528 | 524.352 | -1 | -0.189 | |||
| 2021-03-10 | 9307 etc rela | 杉村倉庫 | 533 | 526 | 530 | 529 | 525.345 | 1 | 0.189 | |||
| 2021-03-09 | 9307 etc rela | 杉村倉庫 | 530 | 523 | 526 | 528 | 524.352 | 4 | 0.763 | |||
| 2021-03-08 | 9307 etc rela | 杉村倉庫 | 533 | 523 | 524 | 524 | 520.38 | 5 | 0.963 | |||
| 2021-03-05 | 9307 etc rela | 杉村倉庫 | 523 | 509 | 519 | 519 | 515.414 | -3 | -0.575 | |||
| 2021-03-04 | 9307 etc rela | 杉村倉庫 | 535 | 517 | 531 | 522 | 518.394 | -15 | -2.793 | |||
| 2021-03-03 | 9307 etc rela | 杉村倉庫 | 540 | 535 | 540 | 537 | 533.29 | -3 | -0.556 | |||
| 2021-03-02 | 9307 etc rela | 杉村倉庫 | 543 | 536 | 543 | 540 | 536.269 | 1 | 0.186 | |||
| 2021-03-01 | 9307 etc rela | 杉村倉庫 | 545 | 536 | 545 | 539 | 535.276 | 2 | 0.372 | |||
| 2021-02-26 | 9307 etc rela | 杉村倉庫 | 547 | 537 | 545 | 537 | 533.29 | -13 | -2.364 | |||
| 2021-02-25 | 9307 etc rela | 杉村倉庫 | 550 | 540 | 542 | 550 | 546.2 | 13 | 2.421 | |||
| 2021-02-24 | 9307 etc rela | 杉村倉庫 | 557 | 530 | 553 | 537 | 533.29 | -16 | -2.893 | |||
| 2021-02-22 | 9307 etc rela | 杉村倉庫 | 554 | 544 | 549 | 553 | 549.18 | 8 | 1.468 | |||
| 2021-02-19 | 9307 etc rela | 杉村倉庫 | 546 | 536 | 545 | 545 | 541.235 | 0 | 0 | |||
| 2021-02-18 | 9307 etc rela | 杉村倉庫 | 553 | 540 | 552 | 545 | 541.235 | 0 | 0 | |||
| 2021-02-17 | 9307 etc rela | 杉村倉庫 | 552 | 540 | 544 | 545 | 541.235 | 2 | 0.368 | |||
| 2021-02-16 | 9307 etc rela | 杉村倉庫 | 557 | 542 | 542 | 543 | 539.249 | -2 | -0.367 | |||
| 2021-02-15 | 9307 etc rela | 杉村倉庫 | 550 | 530 | 536 | 545 | 541.235 | 8 | 1.49 | |||
| 2021-02-12 | 9307 etc rela | 杉村倉庫 | 543 | 535 | 539 | 537 | 533.29 | -1 | -0.186 | |||
| 2021-02-10 | 9307 etc rela | 杉村倉庫 | 539 | 531 | 533 | 538 | 534.283 | 5 | 0.938 | |||
| 2021-02-09 | 9307 etc rela | 杉村倉庫 | 536 | 531 | 534 | 533 | 529.318 | 2 | 0.377 | |||
| 2021-02-08 | 9307 etc rela | 杉村倉庫 | 537 | 529 | 531 | 531 | 527.332 | -1 | -0.188 | |||
| 2021-02-05 | 9307 etc rela | 杉村倉庫 | 535 | 531 | 531 | 532 | 528.325 | 3 | 0.567 | |||
| 2021-02-04 | 9307 etc rela | 杉村倉庫 | 538 | 525 | 535 | 529 | 525.345 | -8 | -1.49 | |||
| 2021-02-03 | 9307 etc rela | 杉村倉庫 | 538 | 528 | 528 | 537 | 533.29 | 7 | 1.321 | |||
| 2021-02-02 | 9307 etc rela | 杉村倉庫 | 530 | 521 | 521 | 530 | 526.339 | 7 | 1.338 | |||
| 2021-02-01 | 9307 etc rela | 杉村倉庫 | 529 | 513 | 529 | 523 | 519.387 | -6 | -1.134 | |||
| 2021-01-29 | 9307 etc rela | 杉村倉庫 | 538 | 520 | 538 | 529 | 525.345 | -3 | -0.564 | |||
| 2021-01-28 | 9307 etc rela | 杉村倉庫 | 540 | 530 | 540 | 532 | 528.325 | -11 | -2.026 | |||
| 2021-01-27 | 9307 etc rela | 杉村倉庫 | 546 | 540 | 543 | 543 | 539.249 | 3 | 0.556 | |||
| 2021-01-26 | 9307 etc rela | 杉村倉庫 | 545 | 539 | 541 | 540 | 536.269 | -3 | -0.552 | |||
| 2021-01-25 | 9307 etc rela | 杉村倉庫 | 552 | 538 | 549 | 543 | 539.249 | -2 | -0.367 | |||
| 2021-01-22 | 9307 etc rela | 杉村倉庫 | 551 | 543 | 544 | 545 | 541.235 | -2 | -0.366 | |||
| 2021-01-21 | 9307 etc rela | 杉村倉庫 | 559 | 539 | 553 | 547 | 543.221 | 14 | 2.627 | |||
| 2021-01-20 | 9307 etc rela | 杉村倉庫 | 542 | 531 | 536 | 533 | 529.318 | -1 | -0.187 | |||
| 2021-01-19 | 9307 etc rela | 杉村倉庫 | 537 | 533 | 534 | 534 | 530.311 | 1 | 0.188 | |||
| 2021-01-18 | 9307 etc rela | 杉村倉庫 | 537 | 531 | 536 | 533 | 529.318 | -1 | -0.187 | |||
| 2021-01-15 | 9307 etc rela | 杉村倉庫 | 537 | 529 | 537 | 534 | 530.311 | -3 | -0.559 | |||
| 2021-01-14 | 9307 etc rela | 杉村倉庫 | 542 | 533 | 534 | 537 | 533.29 | 4 | 0.75 | |||
| 2021-01-13 | 9307 etc rela | 杉村倉庫 | 535 | 527 | 533 | 533 | 529.318 | 0 | 0 | |||
| 2021-01-12 | 9307 etc rela | 杉村倉庫 | 543 | 531 | 537 | 533 | 529.318 | -12 | -2.202 | |||
| 2021-01-08 | 9307 etc rela | 杉村倉庫 | 545 | 518 | 522 | 545 | 541.235 | 27 | 5.212 | |||
| 2021-01-07 | 9307 etc rela | 杉村倉庫 | 523 | 516 | 516 | 518 | 514.421 | 0 | 0 | |||
| 2021-01-06 | 9307 etc rela | 杉村倉庫 | 520 | 510 | 510 | 518 | 514.421 | 9 | 1.768 | |||
| 2021-01-05 | 9307 etc rela | 杉村倉庫 | 515 | 508 | 513 | 509 | 505.484 | -3 | -0.586 | |||
| 2021-01-04 | 9307 etc rela | 杉村倉庫 | 513 | 502 | 513 | 512 | 508.463 | -1 | -0.195 | |||
| 2020-12-30 | 9307 etc rela | 杉村倉庫 | 520 | 511 | 513 | 513 | 509.456 | -7 | -1.346 | |||
| 2020-12-29 | 9307 etc rela | 杉村倉庫 | 524 | 507 | 507 | 520 | 516.408 | 13 | 2.564 | |||
| 2020-12-28 | 9307 etc rela | 杉村倉庫 | 515 | 503 | 510 | 507 | 503.497 | -1 | -0.197 | |||
| 2020-12-25 | 9307 etc rela | 杉村倉庫 | 527 | 505 | 508 | 508 | 504.491 | 3 | 0.594 | |||
| 2020-12-24 | 9307 etc rela | 杉村倉庫 | 525 | 505 | 520 | 505 | 501.511 | -11 | -2.132 | |||
| 2020-12-23 | 9307 etc rela | 杉村倉庫 | 531 | 512 | 531 | 516 | 512.435 | -12 | -2.273 | |||
| 2020-12-22 | 9307 etc rela | 杉村倉庫 | 549 | 523 | 547 | 528 | 524.352 | -20 | -3.65 | |||
| 2020-12-21 | 9307 etc rela | 杉村倉庫 | 557 | 547 | 557 | 548 | 544.214 | -6 | -1.083 | |||
| 2020-12-18 | 9307 etc rela | 杉村倉庫 | 562 | 554 | 559 | 554 | 550.173 | -6 | -1.071 | |||
| 2020-12-17 | 9307 etc rela | 杉村倉庫 | 569 | 559 | 569 | 560 | 556.131 | -14 | -2.439 | |||
| 2020-12-16 | 9307 etc rela | 杉村倉庫 | 575 | 565 | 575 | 574 | 570.035 | 4 | 0.702 | |||
| 2020-12-15 | 9307 etc rela | 杉村倉庫 | 575 | 565 | 574 | 570 | 566.062 | -2 | -0.35 | |||
| 2020-12-14 | 9307 etc rela | 杉村倉庫 | 586 | 572 | 586 | 572 | 568.048 | -11 | -1.887 | |||
| 2020-12-11 | 9307 etc rela | 杉村倉庫 | 590 | 550 | 550 | 583 | 578.972 | 34 | 6.193 | |||
| 2020-12-10 | 9307 etc rela | 杉村倉庫 | 563 | 549 | 556 | 549 | 545.207 | -6 | -1.081 | |||
| 2020-12-09 | 9307 etc rela | 杉村倉庫 | 562 | 552 | 560 | 555 | 551.166 | -5 | -0.893 | |||
| 2020-12-08 | 9307 etc rela | 杉村倉庫 | 572 | 557 | 570 | 560 | 556.131 | -5 | -0.885 | |||
| 2020-12-07 | 9307 etc rela | 杉村倉庫 | 592 | 563 | 592 | 565 | 561.097 | -24 | -4.075 | |||
| 2020-12-04 | 9307 etc rela | 杉村倉庫 | 595 | 584 | 595 | 589 | 584.931 | 1 | 0.17 | |||
| 2020-12-03 | 9307 etc rela | 杉村倉庫 | 593 | 579 | 581 | 588 | 583.938 | 9 | 1.554 | |||
| 2020-12-02 | 9307 etc rela | 杉村倉庫 | 596 | 577 | 578 | 579 | 575 | 4 | 0.696 | |||
| 2020-12-01 | 9307 etc rela | 杉村倉庫 | 577 | 547 | 547 | 575 | 571.028 | 27 | 4.927 | |||
| 2020-11-30 | 9307 etc rela | 杉村倉庫 | 557 | 542 | 556 | 548 | 544.214 | -8 | -1.439 | |||
| 2020-11-27 | 9307 etc rela | 杉村倉庫 | 565 | 556 | 557 | 556 | 552.159 | 2 | 0.361 | |||
| 2020-11-26 | 9307 etc rela | 杉村倉庫 | 556 | 549 | 552 | 554 | 550.173 | 6 | 1.095 | |||
| 2020-11-25 | 9307 etc rela | 杉村倉庫 | 562 | 548 | 556 | 548 | 544.214 | -1 | -0.182 | |||
| 2020-11-24 | 9307 etc rela | 杉村倉庫 | 557 | 545 | 547 | 549 | 545.207 | 2 | 0.366 | |||
| 2020-11-20 | 9307 etc rela | 杉村倉庫 | 547 | 539 | 542 | 547 | 543.221 | 5 | 0.923 | |||
| 2020-11-19 | 9307 etc rela | 杉村倉庫 | 555 | 542 | 545 | 542 | 538.256 | -3 | -0.55 | |||
| 2020-11-18 | 9307 etc rela | 杉村倉庫 | 555 | 540 | 552 | 545 | 541.235 | -9 | -1.625 | |||
| 2020-11-17 | 9307 etc rela | 杉村倉庫 | 559 | 539 | 550 | 554 | 550.173 | 4 | 0.727 | |||
| 2020-11-16 | 9307 etc rela | 杉村倉庫 | 555 | 540 | 553 | 550 | 546.2 | 7 | 1.289 | |||
| 2020-11-13 | 9307 etc rela | 杉村倉庫 | 567 | 537 | 561 | 543 | 539.249 | -18 | -3.209 | |||
| 2020-11-12 | 9307 etc rela | 杉村倉庫 | 577 | 561 | 570 | 561 | 557.124 | -16 | -2.773 | |||
| 2020-11-11 | 9307 etc rela | 杉村倉庫 | 577 | 566 | 570 | 577 | 573.014 | 7 | 1.228 | |||
| 2020-11-10 | 9307 etc rela | 杉村倉庫 | 575 | 563 | 570 | 570 | 566.062 | 1 | 0.176 | |||
| 2020-11-09 | 9307 etc rela | 杉村倉庫 | 572 | 559 | 560 | 569 | 565.069 | 2 | 0.353 | |||
| 2020-11-06 | 9307 etc rela | 杉村倉庫 | 583 | 562 | 583 | 567 | 563.083 | -16 | -2.744 | |||
| 2020-11-05 | 9307 etc rela | 杉村倉庫 | 584 | 558 | 563 | 583 | 578.972 | 20 | 3.552 | |||
| 2020-11-04 | 9307 etc rela | 杉村倉庫 | 592 | 559 | 580 | 563 | 559.111 | -4 | -0.705 | |||
| 2020-11-02 | 9307 etc rela | 杉村倉庫 | 593 | 564 | 583 | 567 | 563.083 | -66 | -10.427 | |||
| 2020-10-30 | 9307 etc rela | 杉村倉庫 | 663 | 625 | 652 | 633 | 628.627 | -6 | -0.939 | |||
| 2020-10-29 | 9307 etc rela | 杉村倉庫 | 645 | 621 | 621 | 639 | 634.586 | 2 | 0.314 | |||
| 2020-10-28 | 9307 etc rela | 杉村倉庫 | 655 | 635 | 642 | 637 | 632.599 | -9 | -1.393 | |||
| 2020-10-27 | 9307 etc rela | 杉村倉庫 | 659 | 631 | 640 | 646 | 641.537 | -13 | -1.973 | |||
| 2020-10-26 | 9307 etc rela | 杉村倉庫 | 678 | 649 | 678 | 659 | 654.447 | -26 | -3.796 | |||
| 2020-10-23 | 9307 etc rela | 杉村倉庫 | 698 | 679 | 697 | 685 | 680.268 | -9 | -1.297 | |||
| 2020-10-22 | 9307 etc rela | 杉村倉庫 | 703 | 684 | 703 | 694 | 689.206 | -9 | -1.28 | |||
| 2020-10-21 | 9307 etc rela | 杉村倉庫 | 718 | 701 | 704 | 703 | 698.143 | 6 | 0.861 | |||
| 2020-10-20 | 9307 etc rela | 杉村倉庫 | 701 | 690 | 690 | 697 | 692.185 | -2 | -0.286 | |||
| 2020-10-19 | 9307 etc rela | 杉村倉庫 | 706 | 671 | 674 | 699 | 694.171 | 25 | 3.709 | |||
| 2020-10-16 | 9307 etc rela | 杉村倉庫 | 689 | 662 | 689 | 674 | 669.344 | -6 | -0.882 | |||
| 2020-10-15 | 9307 etc rela | 杉村倉庫 | 700 | 679 | 692 | 680 | 675.302 | -20 | -2.857 | |||
| 2020-10-14 | 9307 etc rela | 杉村倉庫 | 707 | 680 | 698 | 700 | 695.164 | -7 | -0.99 | |||
| 2020-10-13 | 9307 etc rela | 杉村倉庫 | 728 | 700 | 728 | 707 | 702.116 | -9 | -1.257 | |||
| 2020-10-12 | 9307 etc rela | 杉村倉庫 | 718 | 685 | 700 | 716 | 711.054 | 12 | 1.705 | |||
| 2020-10-09 | 9307 etc rela | 杉村倉庫 | 704 | 660 | 674 | 704 | 699.136 | 30 | 4.451 | |||
| 2020-10-08 | 9307 etc rela | 杉村倉庫 | 688 | 671 | 683 | 674 | 669.344 | -10 | -1.462 | |||
| 2020-10-07 | 9307 etc rela | 杉村倉庫 | 690 | 654 | 660 | 684 | 679.275 | 22 | 3.323 | |||
| 2020-10-06 | 9307 etc rela | 杉村倉庫 | 677 | 645 | 645 | 662 | 657.427 | 30 | 4.747 | |||
| 2020-10-05 | 9307 etc rela | 杉村倉庫 | 637 | 621 | 621 | 632 | 627.634 | 12 | 1.935 | |||
| 2020-10-02 | 9307 etc rela | 杉村倉庫 | 643 | 611 | 634 | 620 | 615.717 | -11 | -1.743 | |||
| 2020-09-30 | 9307 etc rela | 杉村倉庫 | 638 | 619 | 630 | 631 | 626.641 | 1 | 0.159 | |||
| 2020-09-29 | 9307 etc rela | 杉村倉庫 | 647 | 627 | 628 | 630 | 625.648 | -3 | -0.474 | |||
| 2020-09-28 | 9307 etc rela | 杉村倉庫 | 648 | 626 | 626 | 633 | 625.648 | -1 | -0.158 | |||
| 2020-09-25 | 9307 etc rela | 杉村倉庫 | 677 | 620 | 636 | 634 | 626.636 | -3 | -0.471 | |||
| 2020-09-24 | 9307 etc rela | 杉村倉庫 | 659 | 631 | 651 | 637 | 629.601 | -22 | -3.338 | |||
| 2020-09-23 | 9307 etc rela | 杉村倉庫 | 691 | 654 | 678 | 659 | 651.346 | -12 | -1.788 | |||
| 2020-09-18 | 9307 etc rela | 杉村倉庫 | 694 | 652 | 678 | 671 | 663.206 | -9 | -1.324 | |||
| 2020-09-17 | 9307 etc rela | 杉村倉庫 | 706 | 675 | 704 | 680 | 672.102 | -42 | -5.817 | |||
| 2020-09-16 | 9307 etc rela | 杉村倉庫 | 745 | 708 | 740 | 722 | 713.614 | -11 | -1.501 | |||
| 2020-09-15 | 9307 etc rela | 杉村倉庫 | 736 | 638 | 652 | 733 | 724.486 | 80 | 12.251 | |||
| 2020-09-14 | 9307 etc rela | 杉村倉庫 | 663 | 631 | 644 | 653 | 645.415 | 19 | 2.997 | |||
| 2020-09-11 | 9307 etc rela | 杉村倉庫 | 671 | 631 | 640 | 634 | 626.636 | -13 | -2.009 | |||
| 2020-09-10 | 9307 etc rela | 杉村倉庫 | 666 | 628 | 634 | 647 | 639.485 | 19 | 3.025 | |||
| 2020-09-09 | 9307 etc rela | 杉村倉庫 | 658 | 602 | 611 | 628 | 620.706 | 11 | 1.783 | |||
| 2020-09-08 | 9307 etc rela | 杉村倉庫 | 652 | 604 | 645 | 617 | 609.833 | -45 | -6.798 | |||
| 2020-09-07 | 9307 etc rela | 杉村倉庫 | 689 | 601 | 607 | 662 | 654.311 | 45 | 7.293 | |||
| 2020-09-04 | 9307 etc rela | 杉村倉庫 | 617 | 505 | 505 | 617 | 609.833 | 100 | 19.342 | |||
| 2020-09-03 | 9307 etc rela | 杉村倉庫 | 527 | 503 | 525 | 517 | 510.995 | -8 | -1.524 | |||
| 2020-09-02 | 9307 etc rela | 杉村倉庫 | 547 | 517 | 523 | 525 | 518.902 | 5 | 0.962 | |||
| 2020-09-01 | 9307 etc rela | 杉村倉庫 | 528 | 508 | 523 | 520 | 513.96 | -6 | -1.141 | |||
| 2020-08-31 | 9307 etc rela | 杉村倉庫 | 541 | 523 | 534 | 526 | 519.89 | 38 | 7.787 | |||
| 2020-08-28 | 9307 etc rela | 杉村倉庫 | 503 | 484 | 500 | 488 | 482.332 | -6 | -1.215 | |||
| 2020-08-27 | 9307 etc rela | 杉村倉庫 | 496 | 488 | 490 | 494 | 488.262 | 9 | 1.856 | |||
| 2020-08-26 | 9307 etc rela | 杉村倉庫 | 492 | 480 | 481 | 485 | 479.367 | 7 | 1.464 | |||
| 2020-08-25 | 9307 etc rela | 杉村倉庫 | 482 | 473 | 473 | 478 | 472.448 | 7 | 1.486 | |||
| 2020-08-24 | 9307 etc rela | 杉村倉庫 | 474 | 470 | 472 | 471 | 465.529 | 1 | 0.213 | |||
| 2020-08-21 | 9307 etc rela | 杉村倉庫 | 475 | 467 | 475 | 470 | 464.541 | -1 | -0.212 | |||
| 2020-08-20 | 9307 etc rela | 杉村倉庫 | 472 | 465 | 465 | 471 | 465.529 | 2 | 0.426 | |||
| 2020-08-19 | 9307 etc rela | 杉村倉庫 | 470 | 465 | 465 | 469 | 463.553 | 5 | 1.078 | |||
| 2020-08-18 | 9307 etc rela | 杉村倉庫 | 469 | 463 | 467 | 464 | 458.611 | -5 | -1.066 | |||
| 2020-08-17 | 9307 etc rela | 杉村倉庫 | 474 | 467 | 471 | 469 | 463.553 | -2 | -0.425 | |||
| 2020-08-14 | 9307 etc rela | 杉村倉庫 | 471 | 466 | 468 | 471 | 465.529 | 6 | 1.29 | |||
| 2020-08-13 | 9307 etc rela | 杉村倉庫 | 468 | 459 | 464 | 465 | 459.599 | 6 | 1.307 | |||
| 2020-08-12 | 9307 etc rela | 杉村倉庫 | 463 | 458 | 458 | 459 | 453.669 | 4 | 0.879 | |||
| 2020-08-11 | 9307 etc rela | 杉村倉庫 | 460 | 451 | 452 | 455 | 449.715 | -4 | -0.871 | |||
| 2020-08-07 | 9307 etc rela | 杉村倉庫 | 466 | 454 | 456 | 459 | 453.669 | 3 | 0.658 | |||
| 2020-08-06 | 9307 etc rela | 杉村倉庫 | 467 | 454 | 456 | 456 | 450.704 | 1 | 0.22 | |||
| 2020-08-05 | 9307 etc rela | 杉村倉庫 | 463 | 455 | 457 | 455 | 449.715 | 0 | 0 | |||
| 2020-08-04 | 9307 etc rela | 杉村倉庫 | 466 | 455 | 456 | 455 | 449.715 | -2 | -0.438 | |||
| 2020-08-03 | 9307 etc rela | 杉村倉庫 | 458 | 449 | 449 | 457 | 451.692 | 4 | 0.883 | |||
| 2020-07-31 | 9307 etc rela | 杉村倉庫 | 474 | 453 | 471 | 453 | 447.738 | -24 | -5.031 | |||
| 2020-07-30 | 9307 etc rela | 杉村倉庫 | 482 | 470 | 477 | 477 | 471.46 | -4 | -0.832 | |||
| 2020-07-29 | 9307 etc rela | 杉村倉庫 | 488 | 480 | 481 | 481 | 475.413 | -7 | -1.434 | |||
| 2020-07-28 | 9307 etc rela | 杉村倉庫 | 495 | 478 | 492 | 488 | 482.332 | -10 | -2.008 | |||
| 2020-07-27 | 9307 etc rela | 杉村倉庫 | 499 | 493 | 497 | 498 | 492.216 | 1 | 0.201 | |||
| 2020-07-22 | 9307 etc rela | 杉村倉庫 | 501 | 496 | 496 | 497 | 491.227 | 1 | 0.202 | |||
| 2020-07-21 | 9307 etc rela | 杉村倉庫 | 499 | 492 | 499 | 496 | 490.239 | 0 | 0 | |||
| 2020-07-20 | 9307 etc rela | 杉村倉庫 | 500 | 494 | 494 | 496 | 490.239 | 0 | 0 | |||
| 2020-07-17 | 9307 etc rela | 杉村倉庫 | 505 | 496 | 500 | 496 | 490.239 | -1 | -0.201 | |||
| 2020-07-16 | 9307 etc rela | 杉村倉庫 | 513 | 492 | 510 | 497 | 491.227 | -10 | -1.972 | |||
| 2020-07-15 | 9307 etc rela | 杉村倉庫 | 514 | 502 | 509 | 507 | 501.111 | -3 | -0.588 | |||
| 2020-07-14 | 9307 etc rela | 杉村倉庫 | 516 | 496 | 508 | 510 | 504.076 | -2 | -0.391 | |||
| 2020-07-13 | 9307 etc rela | 杉村倉庫 | 528 | 485 | 485 | 512 | 506.053 | 29 | 6.004 | |||
| 2020-07-10 | 9307 etc rela | 杉村倉庫 | 493 | 483 | 490 | 483 | 477.39 | -12 | -2.424 | |||
| 2020-07-09 | 9307 etc rela | 杉村倉庫 | 504 | 494 | 503 | 495 | 489.251 | -6 | -1.198 | |||
| 2020-07-08 | 9307 etc rela | 杉村倉庫 | 507 | 501 | 503 | 501 | 495.181 | 0 | 0 | |||
| 2020-07-07 | 9307 etc rela | 杉村倉庫 | 508 | 500 | 508 | 501 | 495.181 | -7 | -1.378 | |||
| 2020-07-06 | 9307 etc rela | 杉村倉庫 | 509 | 497 | 497 | 508 | 502.1 | 11 | 2.213 | |||
| 2020-07-03 | 9307 etc rela | 杉村倉庫 | 503 | 493 | 493 | 497 | 491.227 | 4 | 0.811 | |||
| 2020-07-02 | 9307 etc rela | 杉村倉庫 | 511 | 493 | 510 | 493 | 487.274 | -18 | -3.523 | |||
| 2020-07-01 | 9307 etc rela | 杉村倉庫 | 523 | 511 | 523 | 511 | 505.065 | -11 | -2.107 | |||
| 2020-06-30 | 9307 etc rela | 杉村倉庫 | 526 | 519 | 522 | 522 | 515.937 | 3 | 0.578 | |||
| 2020-06-29 | 9307 etc rela | 杉村倉庫 | 526 | 517 | 521 | 519 | 512.972 | -10 | -1.89 | |||
| 2020-06-26 | 9307 etc rela | 杉村倉庫 | 539 | 525 | 528 | 529 | 522.856 | 0 | 0 | |||
| 2020-06-25 | 9307 etc rela | 杉村倉庫 | 544 | 529 | 538 | 529 | 522.856 | -9 | -1.673 | |||
| 2020-06-24 | 9307 etc rela | 杉村倉庫 | 549 | 538 | 546 | 538 | 531.751 | -9 | -1.645 | |||
| 2020-06-23 | 9307 etc rela | 杉村倉庫 | 557 | 544 | 553 | 547 | 540.647 | -8 | -1.441 | |||
| 2020-06-22 | 9307 etc rela | 杉村倉庫 | 560 | 545 | 559 | 555 | 548.554 | 5 | 0.909 | |||
| 2020-06-19 | 9307 etc rela | 杉村倉庫 | 557 | 546 | 551 | 550 | 543.612 | 0 | 0 | |||
| 2020-06-18 | 9307 etc rela | 杉村倉庫 | 553 | 542 | 544 | 550 | 543.612 | -3 | -0.542 | |||
| 2020-06-17 | 9307 etc rela | 杉村倉庫 | 553 | 536 | 542 | 553 | 546.577 | 11 | 2.03 | |||
| 2020-06-16 | 9307 etc rela | 杉村倉庫 | 546 | 532 | 539 | 542 | 535.705 | 20 | 3.831 | |||
| 2020-06-15 | 9307 etc rela | 杉村倉庫 | 541 | 522 | 535 | 522 | 515.937 | -13 | -2.43 | |||
| 2020-06-12 | 9307 etc rela | 杉村倉庫 | 543 | 522 | 529 | 535 | 528.786 | -12 | -2.194 | |||
| 2020-06-11 | 9307 etc rela | 杉村倉庫 | 556 | 540 | 556 | 547 | 540.647 | -13 | -2.321 | |||
| 2020-06-10 | 9307 etc rela | 杉村倉庫 | 563 | 550 | 551 | 560 | 553.496 | 4 | 0.719 | |||
| 2020-06-09 | 9307 etc rela | 杉村倉庫 | 570 | 551 | 565 | 556 | 549.542 | -7 | -1.243 | |||
| 2020-06-08 | 9307 etc rela | 杉村倉庫 | 566 | 542 | 545 | 563 | 556.461 | 23 | 4.259 | |||
| 2020-06-05 | 9307 etc rela | 杉村倉庫 | 544 | 529 | 529 | 540 | 533.728 | 12 | 2.273 | |||
| 2020-06-04 | 9307 etc rela | 杉村倉庫 | 552 | 528 | 542 | 528 | 521.867 | -11 | -2.041 | |||
| 2020-06-03 | 9307 etc rela | 杉村倉庫 | 570 | 525 | 558 | 539 | 532.74 | -9 | -1.642 | |||
| 2020-06-02 | 9307 etc rela | 杉村倉庫 | 574 | 540 | 563 | 548 | 541.635 | -15 | -2.664 | |||
| 2020-06-01 | 9307 etc rela | 杉村倉庫 | 569 | 562 | 567 | 563 | 556.461 | -1 | -0.177 | |||
| 2020-05-29 | 9307 etc rela | 杉村倉庫 | 576 | 564 | 568 | 564 | 557.449 | 0 | 0 | |||
| 2020-05-28 | 9307 etc rela | 杉村倉庫 | 589 | 560 | 571 | 564 | 557.449 | -7 | -1.226 | |||
| 2020-05-27 | 9307 etc rela | 杉村倉庫 | 572 | 548 | 562 | 571 | 564.368 | 12 | 2.147 | |||
| 2020-05-26 | 9307 etc rela | 杉村倉庫 | 577 | 554 | 577 | 559 | 552.507 | -24 | -4.117 | |||
| 2020-05-25 | 9307 etc rela | 杉村倉庫 | 594 | 551 | 581 | 583 | 576.228 | 12 | 2.102 | |||
| 2020-05-22 | 9307 etc rela | 杉村倉庫 | 572 | 513 | 518 | 571 | 564.368 | 35 | 6.53 | |||
| 2020-05-21 | 9307 etc rela | 杉村倉庫 | 536 | 461 | 461 | 536 | 529.774 | 80 | 17.544 | |||
| 2020-05-20 | 9307 etc rela | 杉村倉庫 | 462 | 432 | 435 | 456 | 450.704 | 22 | 5.069 | |||
| 2020-05-19 | 9307 etc rela | 杉村倉庫 | 434 | 427 | 428 | 434 | 428.959 | 8 | 1.878 | |||
| 2020-05-18 | 9307 etc rela | 杉村倉庫 | 435 | 424 | 424 | 426 | 421.052 | -5 | -1.16 | |||
| 2020-05-15 | 9307 etc rela | 杉村倉庫 | 432 | 427 | 428 | 431 | 425.994 | 4 | 0.937 | |||
| 2020-05-14 | 9307 etc rela | 杉村倉庫 | 435 | 425 | 430 | 427 | 422.04 | -3 | -0.698 | |||
| 2020-05-13 | 9307 etc rela | 杉村倉庫 | 438 | 423 | 427 | 430 | 425.006 | 4 | 0.939 | |||
| 2020-05-12 | 9307 etc rela | 杉村倉庫 | 440 | 419 | 421 | 426 | 421.052 | -8 | -1.843 | |||
| 2020-05-11 | 9307 etc rela | 杉村倉庫 | 439 | 413 | 413 | 434 | 428.959 | 21 | 5.085 | |||
| 2020-05-08 | 9307 etc rela | 杉村倉庫 | 424 | 413 | 413 | 413 | 408.203 | 3 | 0.732 | |||
| 2020-05-07 | 9307 etc rela | 杉村倉庫 | 421 | 405 | 412 | 410 | 405.238 | -12 | -2.844 | |||
| 2020-05-01 | 9307 etc rela | 杉村倉庫 | 435 | 408 | 428 | 422 | 417.098 | -12 | -2.765 | |||
| 2020-04-30 | 9307 etc rela | 杉村倉庫 | 437 | 419 | 427 | 434 | 428.959 | 19 | 4.578 | |||
| 2020-04-28 | 9307 etc rela | 杉村倉庫 | 424 | 409 | 410 | 415 | 410.18 | 0 | 0 | |||
| 2020-04-27 | 9307 etc rela | 杉村倉庫 | 417 | 396 | 401 | 415 | 410.18 | 19 | 4.798 | |||
| 2020-04-24 | 9307 etc rela | 杉村倉庫 | 407 | 393 | 407 | 396 | 391.4 | -11 | -2.703 | |||
| 2020-04-23 | 9307 etc rela | 杉村倉庫 | 408 | 385 | 385 | 407 | 402.273 | 25 | 6.545 | |||
| 2020-04-22 | 9307 etc rela | 杉村倉庫 | 393 | 382 | 392 | 382 | 377.563 | -14 | -3.535 | |||
| 2020-04-21 | 9307 etc rela | 杉村倉庫 | 407 | 389 | 406 | 396 | 391.4 | -12 | -2.941 | |||
| 2020-04-20 | 9307 etc rela | 杉村倉庫 | 413 | 405 | 407 | 408 | 403.261 | 4 | 0.99 | |||
| 2020-04-17 | 9307 etc rela | 杉村倉庫 | 419 | 404 | 412 | 404 | 399.307 | -5 | -1.222 | |||
| 2020-04-16 | 9307 etc rela | 杉村倉庫 | 410 | 402 | 405 | 409 | 404.249 | 2 | 0.491 | |||
| 2020-04-15 | 9307 etc rela | 杉村倉庫 | 417 | 405 | 417 | 407 | 402.273 | -8 | -1.928 | |||
| 2020-04-14 | 9307 etc rela | 杉村倉庫 | 420 | 401 | 415 | 415 | 410.18 | -5 | -1.19 | |||
| 2020-04-13 | 9307 etc rela | 杉村倉庫 | 420 | 405 | 405 | 420 | 415.122 | 9 | 2.19 | |||
| 2020-04-10 | 9307 etc rela | 杉村倉庫 | 415 | 401 | 401 | 411 | 406.226 | 12 | 3.008 | |||
| 2020-04-09 | 9307 etc rela | 杉村倉庫 | 405 | 395 | 400 | 399 | 394.366 | 2 | 0.504 | |||
| 2020-04-08 | 9307 etc rela | 杉村倉庫 | 404 | 380 | 380 | 397 | 392.389 | 11 | 2.85 | |||
| 2020-04-07 | 9307 etc rela | 杉村倉庫 | 386 | 364 | 379 | 386 | 381.517 | 20 | 5.464 | |||
| 2020-04-06 | 9307 etc rela | 杉村倉庫 | 370 | 357 | 359 | 366 | 361.749 | 3 | 0.826 | |||
| 2020-04-03 | 9307 etc rela | 杉村倉庫 | 383 | 361 | 370 | 363 | 358.784 | -13 | -3.457 | |||
| 2020-04-02 | 9307 etc rela | 杉村倉庫 | 385 | 370 | 370 | 376 | 371.633 | -1 | -0.265 | |||
| 2020-04-01 | 9307 etc rela | 杉村倉庫 | 402 | 365 | 392 | 377 | 372.621 | -18 | -4.557 | |||
| 2020-03-31 | 9307 etc rela | 杉村倉庫 | 409 | 395 | 401 | 395 | 390.412 | -6 | -1.496 | |||
| 2020-03-30 | 9307 etc rela | 杉村倉庫 | 409 | 387 | 389 | 401 | 396.342 | -2 | -0.496 | |||
| 2020-03-27 | 9307 etc rela | 杉村倉庫 | 419 | 403 | 419 | 403 | 393.871 | -4 | -0.983 | |||
| 2020-03-26 | 9307 etc rela | 杉村倉庫 | 411 | 396 | 411 | 407 | 397.781 | -15 | -3.555 | |||
| 2020-03-25 | 9307 etc rela | 杉村倉庫 | 433 | 408 | 414 | 422 | 412.441 | 24 | 6.03 | |||
| 2020-03-24 | 9307 etc rela | 杉村倉庫 | 399 | 373 | 373 | 398 | 388.985 | 27 | 7.278 | |||
| 2020-03-23 | 9307 etc rela | 杉村倉庫 | 375 | 356 | 357 | 371 | 362.596 | 6 | 1.644 | |||
| 2020-03-19 | 9307 etc rela | 杉村倉庫 | 377 | 348 | 369 | 365 | 356.732 | 0 | 0 | |||
| 2020-03-18 | 9307 etc rela | 杉村倉庫 | 392 | 364 | 382 | 365 | 356.732 | -10 | -2.667 | |||
| 2020-03-17 | 9307 etc rela | 杉村倉庫 | 379 | 337 | 337 | 375 | 366.506 | 22 | 6.232 | |||
| 2020-03-16 | 9307 etc rela | 杉村倉庫 | 387 | 353 | 387 | 353 | 345.004 | -2 | -0.563 | |||
| 2020-03-13 | 9307 etc rela | 杉村倉庫 | 377 | 339 | 352 | 355 | 346.959 | -35 | -8.974 | |||
| 2020-03-12 | 9307 etc rela | 杉村倉庫 | 416 | 380 | 416 | 390 | 381.166 | -10 | -2.5 | |||
| 2020-03-11 | 9307 etc rela | 杉村倉庫 | 431 | 400 | 424 | 400 | 390.939 | -20 | -4.762 | |||
| 2020-03-10 | 9307 etc rela | 杉村倉庫 | 420 | 368 | 394 | 420 | 410.486 | 2 | 0.478 | |||
| 2020-03-09 | 9307 etc rela | 杉村倉庫 | 466 | 413 | 461 | 418 | 408.532 | -75 | -15.213 | |||
| 2020-03-06 | 9307 etc rela | 杉村倉庫 | 499 | 479 | 499 | 493 | 481.833 | -10 | -1.988 | |||
| 2020-03-05 | 9307 etc rela | 杉村倉庫 | 509 | 495 | 505 | 503 | 491.606 | 3 | 0.6 | |||
| 2020-03-04 | 9307 etc rela | 杉村倉庫 | 508 | 488 | 491 | 500 | 488.674 | 4 | 0.806 | |||
| 2020-03-03 | 9307 etc rela | 杉村倉庫 | 526 | 490 | 521 | 496 | 484.765 | -11 | -2.17 | |||
| 2020-03-02 | 9307 etc rela | 杉村倉庫 | 514 | 465 | 466 | 507 | 495.516 | 27 | 5.625 | |||
| 2020-02-28 | 9307 etc rela | 杉村倉庫 | 526 | 480 | 500 | 480 | 469.127 | -70 | -12.727 | |||
| 2020-02-27 | 9307 etc rela | 杉村倉庫 | 596 | 550 | 596 | 550 | 537.542 | -42 | -7.095 | |||
| 2020-02-26 | 9307 etc rela | 杉村倉庫 | 599 | 576 | 594 | 592 | 578.59 | -18 | -2.951 | |||
| 2020-02-25 | 9307 etc rela | 杉村倉庫 | 627 | 600 | 625 | 610 | 596.182 | -35 | -5.426 | |||
| 2020-02-21 | 9307 etc rela | 杉村倉庫 | 657 | 645 | 651 | 645 | 630.39 | -15 | -2.273 | |||
| 2020-02-20 | 9307 etc rela | 杉村倉庫 | 668 | 654 | 661 | 660 | 645.05 | 2 | 0.304 | |||
| 2020-02-19 | 9307 etc rela | 杉村倉庫 | 658 | 646 | 651 | 658 | 643.095 | 6 | 0.92 | |||
| 2020-02-18 | 9307 etc rela | 杉村倉庫 | 663 | 650 | 661 | 652 | 637.231 | -3 | -0.458 | |||
| 2020-02-17 | 9307 etc rela | 杉村倉庫 | 673 | 655 | 671 | 655 | 640.163 | -18 | -2.675 | |||
| 2020-02-14 | 9307 etc rela | 杉村倉庫 | 676 | 670 | 672 | 673 | 657.755 | -6 | -0.884 | |||
| 2020-02-13 | 9307 etc rela | 杉村倉庫 | 680 | 677 | 678 | 679 | 663.62 | -3 | -0.44 | |||
| 2020-02-12 | 9307 etc rela | 杉村倉庫 | 684 | 677 | 683 | 682 | 666.552 | -1 | -0.146 | |||
| 2020-02-10 | 9307 etc rela | 杉村倉庫 | 688 | 680 | 683 | 683 | 667.529 | -4 | -0.582 | |||
| 2020-02-07 | 9307 etc rela | 杉村倉庫 | 694 | 682 | 688 | 687 | 671.438 | -1 | -0.145 | |||
| 2020-02-06 | 9307 etc rela | 杉村倉庫 | 696 | 687 | 688 | 688 | 672.416 | 0 | 0 | |||
| 2020-02-05 | 9307 etc rela | 杉村倉庫 | 698 | 688 | 697 | 688 | 672.416 | -3 | -0.434 | |||
| 2020-02-04 | 9307 etc rela | 杉村倉庫 | 694 | 684 | 690 | 691 | 675.348 | 9 | 1.32 | |||
| 2020-02-03 | 9307 etc rela | 杉村倉庫 | 691 | 674 | 680 | 682 | 666.552 | -16 | -2.292 | |||
| 2020-01-31 | 9307 etc rela | 杉村倉庫 | 700 | 693 | 695 | 698 | 682.189 | 1 | 0.143 | |||
| 2020-01-30 | 9307 etc rela | 杉村倉庫 | 706 | 671 | 704 | 697 | 681.212 | -10 | -1.414 | |||
| 2020-01-29 | 9307 etc rela | 杉村倉庫 | 713 | 704 | 713 | 707 | 690.985 | -10 | -1.395 | |||
| 2020-01-28 | 9307 etc rela | 杉村倉庫 | 720 | 704 | 712 | 717 | 700.759 | 3 | 0.42 | |||
| 2020-01-27 | 9307 etc rela | 杉村倉庫 | 724 | 711 | 720 | 714 | 697.827 | -9 | -1.245 | |||
| 2020-01-24 | 9307 etc rela | 杉村倉庫 | 725 | 716 | 725 | 723 | 706.623 | 3 | 0.417 | |||
| 2020-01-23 | 9307 etc rela | 杉村倉庫 | 729 | 720 | 729 | 720 | 703.691 | -5 | -0.69 | |||
| 2020-01-22 | 9307 etc rela | 杉村倉庫 | 727 | 721 | 721 | 725 | 708.578 | 7 | 0.975 | |||
| 2020-01-21 | 9307 etc rela | 杉村倉庫 | 729 | 717 | 729 | 718 | 701.736 | -7 | -0.966 | |||
| 2020-01-20 | 9307 etc rela | 杉村倉庫 | 729 | 722 | 725 | 725 | 708.578 | 6 | 0.834 | |||
| 2020-01-17 | 9307 etc rela | 杉村倉庫 | 724 | 715 | 715 | 719 | 702.713 | 5 | 0.7 | |||
| 2020-01-16 | 9307 etc rela | 杉村倉庫 | 717 | 712 | 714 | 714 | 697.827 | -2 | -0.279 | |||
| 2020-01-15 | 9307 etc rela | 杉村倉庫 | 717 | 713 | 716 | 716 | 699.781 | -2 | -0.279 | |||
| 2020-01-14 | 9307 etc rela | 杉村倉庫 | 722 | 714 | 720 | 718 | 701.736 | -2 | -0.278 | |||
| 2020-01-10 | 9307 etc rela | 杉村倉庫 | 724 | 720 | 724 | 720 | 703.691 | -1 | -0.139 | |||
| 2020-01-09 | 9307 etc rela | 杉村倉庫 | 724 | 718 | 722 | 721 | 704.668 | 5 | 0.698 | |||
| 2020-01-08 | 9307 etc rela | 杉村倉庫 | 722 | 709 | 721 | 716 | 699.781 | -10 | -1.377 | |||
| 2020-01-07 | 9307 etc rela | 杉村倉庫 | 730 | 722 | 723 | 726 | 709.555 | 4 | 0.554 | |||
| 2020-01-06 | 9307 etc rela | 杉村倉庫 | 724 | 714 | 718 | 722 | 705.646 | -4 | -0.551 | |||
| 2019-12-30 | 9307 etc rela | 杉村倉庫 | 732 | 723 | 728 | 726 | 709.555 | 3 | 0.415 | |||
| 2019-12-27 | 9307 etc rela | 杉村倉庫 | 725 | 720 | 720 | 723 | 706.623 | 8 | 1.119 | |||
| 2019-12-26 | 9307 etc rela | 杉村倉庫 | 723 | 715 | 723 | 715 | 698.804 | -13 | -1.786 | |||
| 2019-12-25 | 9307 etc rela | 杉村倉庫 | 747 | 725 | 731 | 728 | 711.51 | -37 | -4.837 | |||
| 2019-12-24 | 9307 etc rela | 杉村倉庫 | 785 | 710 | 713 | 765 | 747.671 | 52 | 7.293 | |||
| 2019-12-23 | 9307 etc rela | 杉村倉庫 | 723 | 710 | 723 | 713 | 696.849 | -11 | -1.519 | |||
| 2019-12-20 | 9307 etc rela | 杉村倉庫 | 733 | 721 | 731 | 724 | 707.6 | -2 | -0.275 | |||
| 2019-12-19 | 9307 etc rela | 杉村倉庫 | 735 | 726 | 733 | 726 | 709.555 | -9 | -1.224 | |||
| 2019-12-18 | 9307 etc rela | 杉村倉庫 | 738 | 730 | 738 | 735 | 718.351 | -3 | -0.407 | |||
| 2019-12-17 | 9307 etc rela | 杉村倉庫 | 740 | 735 | 740 | 738 | 721.283 | 1 | 0.136 | |||
| 2019-12-16 | 9307 etc rela | 杉村倉庫 | 750 | 737 | 747 | 737 | 720.306 | -10 | -1.339 | |||
| 2019-12-13 | 9307 etc rela | 杉村倉庫 | 752 | 746 | 752 | 747 | 730.079 | -1 | -0.134 | |||
| 2019-12-12 | 9307 etc rela | 杉村倉庫 | 752 | 745 | 750 | 748 | 731.057 | -2 | -0.267 | |||
| 2019-12-11 | 9307 etc rela | 杉村倉庫 | 765 | 748 | 760 | 750 | 733.011 | -6 | -0.794 | |||
| 2019-12-10 | 9307 etc rela | 杉村倉庫 | 757 | 750 | 754 | 756 | 738.875 | 3 | 0.398 | |||
| 2019-12-09 | 9307 etc rela | 杉村倉庫 | 767 | 749 | 759 | 753 | 735.943 | 3 | 0.4 | |||
| 2019-12-06 | 9307 etc rela | 杉村倉庫 | 758 | 750 | 753 | 750 | 733.011 | -6 | -0.794 | |||
| 2019-12-05 | 9307 etc rela | 杉村倉庫 | 759 | 753 | 757 | 756 | 738.875 | 1 | 0.132 | |||
| 2019-12-04 | 9307 etc rela | 杉村倉庫 | 764 | 743 | 764 | 755 | 737.898 | -3 | -0.396 | |||
| 2019-12-03 | 9307 etc rela | 杉村倉庫 | 768 | 755 | 755 | 758 | 740.83 | -1 | -0.132 | |||
| 2019-12-02 | 9307 etc rela | 杉村倉庫 | 787 | 751 | 777 | 759 | 741.807 | -18 | -2.317 | |||
| 2019-11-29 | 9307 etc rela | 杉村倉庫 | 808 | 772 | 788 | 777 | 759.4 | -11 | -1.396 | |||
| 2019-11-28 | 9307 etc rela | 杉村倉庫 | 825 | 757 | 757 | 788 | 770.15 | 38 | 5.067 | |||
| 2019-11-27 | 9307 etc rela | 杉村倉庫 | 757 | 745 | 749 | 750 | 733.011 | 4 | 0.536 | |||
| 2019-11-26 | 9307 etc rela | 杉村倉庫 | 752 | 745 | 745 | 746 | 729.102 | 2 | 0.269 | |||
| 2019-11-25 | 9307 etc rela | 杉村倉庫 | 749 | 739 | 746 | 744 | 727.147 | -2 | -0.268 | |||
| 2019-11-22 | 9307 etc rela | 杉村倉庫 | 748 | 735 | 737 | 746 | 729.102 | 9 | 1.221 | |||
| 2019-11-21 | 9307 etc rela | 杉村倉庫 | 744 | 736 | 740 | 737 | 720.306 | -3 | -0.405 | |||
| 2019-11-20 | 9307 etc rela | 杉村倉庫 | 744 | 737 | 741 | 740 | 723.238 | 3 | 0.407 | |||
| 2019-11-19 | 9307 etc rela | 杉村倉庫 | 745 | 734 | 735 | 737 | 720.306 | 2 | 0.272 | |||
| 2019-11-18 | 9307 etc rela | 杉村倉庫 | 738 | 731 | 738 | 735 | 718.351 | 1 | 0.136 | |||
| 2019-11-15 | 9307 etc rela | 杉村倉庫 | 737 | 730 | 730 | 734 | 717.374 | 3 | 0.41 | |||
| 2019-11-14 | 9307 etc rela | 杉村倉庫 | 738 | 731 | 737 | 731 | 714.442 | -7 | -0.949 | |||
| 2019-11-13 | 9307 etc rela | 杉村倉庫 | 741 | 736 | 740 | 738 | 721.283 | -3 | -0.405 | |||
| 2019-11-12 | 9307 etc rela | 杉村倉庫 | 745 | 740 | 745 | 741 | 724.215 | -2 | -0.269 | |||
| 2019-11-11 | 9307 etc rela | 杉村倉庫 | 745 | 737 | 741 | 743 | 726.17 | 4 | 0.541 | |||
| 2019-11-08 | 9307 etc rela | 杉村倉庫 | 747 | 738 | 746 | 739 | 722.26 | -7 | -0.938 | |||
| 2019-11-07 | 9307 etc rela | 杉村倉庫 | 748 | 735 | 735 | 746 | 729.102 | 10 | 1.359 | |||
| 2019-11-06 | 9307 etc rela | 杉村倉庫 | 739 | 734 | 736 | 736 | 719.328 | -2 | -0.271 | |||
| 2019-11-05 | 9307 etc rela | 杉村倉庫 | 743 | 736 | 741 | 738 | 721.283 | -3 | -0.405 | |||
| 2019-11-01 | 9307 etc rela | 杉村倉庫 | 742 | 736 | 739 | 741 | 724.215 | 0 | 0 | |||
| 2019-10-31 | 9307 etc rela | 杉村倉庫 | 742 | 735 | 735 | 741 | 724.215 | 7 | 0.954 | |||
| 2019-10-30 | 9307 etc rela | 杉村倉庫 | 745 | 734 | 741 | 734 | 717.374 | -7 | -0.945 | |||
| 2019-10-29 | 9307 etc rela | 杉村倉庫 | 755 | 741 | 750 | 741 | 724.215 | -10 | -1.332 | |||
| 2019-10-28 | 9307 etc rela | 杉村倉庫 | 767 | 744 | 749 | 751 | 733.989 | 7 | 0.941 | |||
| 2019-10-25 | 9307 etc rela | 杉村倉庫 | 744 | 733 | 737 | 744 | 727.147 | 9 | 1.224 | |||
| 2019-10-24 | 9307 etc rela | 杉村倉庫 | 740 | 729 | 737 | 735 | 718.351 | -1 | -0.136 | |||
| 2019-10-23 | 9307 etc rela | 杉村倉庫 | 740 | 735 | 740 | 736 | 719.328 | 0 | 0 | |||
| 2019-10-21 | 9307 etc rela | 杉村倉庫 | 740 | 732 | 732 | 736 | 719.328 | 7 | 0.96 | |||
| 2019-10-18 | 9307 etc rela | 杉村倉庫 | 739 | 728 | 739 | 729 | 712.487 | -12 | -1.619 | |||
| 2019-10-17 | 9307 etc rela | 杉村倉庫 | 744 | 737 | 738 | 741 | 724.215 | 6 | 0.816 | |||
| 2019-10-16 | 9307 etc rela | 杉村倉庫 | 745 | 728 | 740 | 735 | 718.351 | -1 | -0.136 | |||
| 2019-10-15 | 9307 etc rela | 杉村倉庫 | 748 | 735 | 739 | 736 | 719.328 | -5 | -0.675 | |||
| 2019-10-11 | 9307 etc rela | 杉村倉庫 | 743 | 735 | 738 | 741 | 724.215 | 3 | 0.407 | |||
| 2019-10-10 | 9307 etc rela | 杉村倉庫 | 740 | 733 | 740 | 738 | 721.283 | -3 | -0.405 | |||
| 2019-10-09 | 9307 etc rela | 杉村倉庫 | 743 | 737 | 737 | 741 | 724.215 | 1 | 0.135 | |||
| 2019-10-08 | 9307 etc rela | 杉村倉庫 | 748 | 736 | 736 | 740 | 723.238 | -7 | -0.937 | |||
| 2019-10-07 | 9307 etc rela | 杉村倉庫 | 747 | 736 | 743 | 747 | 730.079 | 3 | 0.403 | |||
| 2019-10-04 | 9307 etc rela | 杉村倉庫 | 754 | 740 | 754 | 744 | 727.147 | 1 | 0.135 | |||
| 2019-10-03 | 9307 etc rela | 杉村倉庫 | 750 | 737 | 745 | 743 | 726.17 | -11 | -1.459 | |||
| 2019-10-02 | 9307 etc rela | 杉村倉庫 | 762 | 753 | 753 | 754 | 736.921 | -3 | -0.396 | |||
| 2019-10-01 | 9307 etc rela | 杉村倉庫 | 757 | 746 | 750 | 757 | 739.853 | 5 | 0.665 | |||
| 2019-09-30 | 9307 etc rela | 杉村倉庫 | 765 | 751 | 754 | 752 | 734.966 | -4 | -0.529 | |||
| 2019-09-27 | 9307 etc rela | 杉村倉庫 | 758 | 753 | 753 | 756 | 738.875 | -8 | -1.047 | |||
| 2019-09-26 | 9307 etc rela | 杉村倉庫 | 767 | 762 | 763 | 764 | 743.762 | 2 | 0.262 | |||
| 2019-09-25 | 9307 etc rela | 杉村倉庫 | 768 | 760 | 768 | 762 | 741.815 | -6 | -0.781 | |||
| 2019-09-24 | 9307 etc rela | 杉村倉庫 | 776 | 767 | 769 | 768 | 747.656 | 2 | 0.261 | |||
| 2019-09-20 | 9307 etc rela | 杉村倉庫 | 771 | 766 | 770 | 766 | 745.709 | 1 | 0.131 | |||
| 2019-09-19 | 9307 etc rela | 杉村倉庫 | 774 | 758 | 762 | 765 | 744.736 | 3 | 0.394 | |||
| 2019-09-18 | 9307 etc rela | 杉村倉庫 | 773 | 760 | 760 | 762 | 741.815 | -3 | -0.392 | |||
| 2019-09-17 | 9307 etc rela | 杉村倉庫 | 770 | 760 | 770 | 765 | 744.736 | -13 | -1.671 | |||
| 2019-09-13 | 9307 etc rela | 杉村倉庫 | 789 | 776 | 781 | 778 | 757.391 | -9 | -1.144 | |||
| 2019-09-12 | 9307 etc rela | 杉村倉庫 | 803 | 780 | 782 | 787 | 766.153 | 6 | 0.768 | |||
| 2019-09-11 | 9307 etc rela | 杉村倉庫 | 786 | 756 | 756 | 781 | 760.312 | 21 | 2.763 | |||
| 2019-09-10 | 9307 etc rela | 杉村倉庫 | 765 | 754 | 754 | 760 | 739.868 | 6 | 0.796 | |||
| 2019-09-09 | 9307 etc rela | 杉村倉庫 | 762 | 752 | 754 | 754 | 734.027 | 5 | 0.668 | |||
| 2019-09-06 | 9307 etc rela | 杉村倉庫 | 753 | 748 | 753 | 749 | 729.159 | -3 | -0.399 | |||
| 2019-09-05 | 9307 etc rela | 杉村倉庫 | 760 | 742 | 742 | 752 | 732.08 | 15 | 2.035 | |||
| 2019-09-04 | 9307 etc rela | 杉村倉庫 | 741 | 733 | 739 | 737 | 717.477 | -4 | -0.54 | |||
| 2019-09-03 | 9307 etc rela | 杉村倉庫 | 744 | 739 | 744 | 741 | 721.371 | -4 | -0.537 | |||
| 2019-09-02 | 9307 etc rela | 杉村倉庫 | 745 | 738 | 738 | 745 | 725.265 | 0 | 0 | |||
| 2019-08-30 | 9307 etc rela | 杉村倉庫 | 748 | 731 | 736 | 745 | 725.265 | 11 | 1.499 | |||
| 2019-08-29 | 9307 etc rela | 杉村倉庫 | 744 | 732 | 740 | 734 | 714.557 | -5 | -0.677 | |||
| 2019-08-28 | 9307 etc rela | 杉村倉庫 | 755 | 738 | 748 | 739 | 719.424 | -12 | -1.598 | |||
| 2019-08-27 | 9307 etc rela | 杉村倉庫 | 762 | 745 | 762 | 751 | 731.106 | -1 | -0.133 | |||
| 2019-08-26 | 9307 etc rela | 杉村倉庫 | 761 | 750 | 761 | 752 | 732.08 | -15 | -1.956 | |||
| 2019-08-23 | 9307 etc rela | 杉村倉庫 | 774 | 760 | 770 | 767 | 746.683 | -3 | -0.39 | |||
| 2019-08-22 | 9307 etc rela | 杉村倉庫 | 777 | 763 | 764 | 770 | 749.603 | 7 | 0.917 | |||
| 2019-08-21 | 9307 etc rela | 杉村倉庫 | 768 | 760 | 764 | 763 | 742.789 | -1 | -0.131 | |||
| 2019-08-20 | 9307 etc rela | 杉村倉庫 | 769 | 761 | 764 | 764 | 743.762 | 7 | 0.925 | |||
| 2019-08-19 | 9307 etc rela | 杉村倉庫 | 765 | 753 | 765 | 757 | 736.947 | 7 | 0.933 | |||
| 2019-08-16 | 9307 etc rela | 杉村倉庫 | 762 | 738 | 744 | 750 | 730.133 | 9 | 1.215 | |||
| 2019-08-15 | 9307 etc rela | 杉村倉庫 | 745 | 736 | 743 | 741 | 721.371 | -16 | -2.114 | |||
| 2019-08-14 | 9307 etc rela | 杉村倉庫 | 757 | 747 | 750 | 757 | 736.947 | 1 | 0.132 | |||
| 2019-08-13 | 9307 etc rela | 杉村倉庫 | 759 | 746 | 757 | 756 | 735.974 | -8 | -1.047 | |||
| 2019-08-09 | 9307 etc rela | 杉村倉庫 | 764 | 745 | 745 | 764 | 743.762 | 21 | 2.826 | |||
| 2019-08-08 | 9307 etc rela | 杉村倉庫 | 755 | 737 | 755 | 743 | 723.318 | -5 | -0.668 | |||
| 2019-08-07 | 9307 etc rela | 杉村倉庫 | 749 | 734 | 740 | 748 | 728.186 | 3 | 0.403 | |||
| 2019-08-06 | 9307 etc rela | 杉村倉庫 | 751 | 726 | 740 | 745 | 725.265 | -16 | -2.102 | |||
| 2019-08-05 | 9307 etc rela | 杉村倉庫 | 771 | 746 | 767 | 761 | 740.842 | -7 | -0.911 | |||
| 2019-08-02 | 9307 etc rela | 杉村倉庫 | 770 | 761 | 767 | 768 | 747.656 | -9 | -1.158 | |||
| 2019-08-01 | 9307 etc rela | 杉村倉庫 | 778 | 770 | 775 | 777 | 756.418 | -1 | -0.129 | |||
| 2019-07-31 | 9307 etc rela | 杉村倉庫 | 778 | 762 | 762 | 778 | 757.391 | 10 | 1.302 | |||
| 2019-07-30 | 9307 etc rela | 杉村倉庫 | 777 | 768 | 777 | 768 | 747.656 | -11 | -1.412 | |||
| 2019-07-29 | 9307 etc rela | 杉村倉庫 | 786 | 775 | 782 | 779 | 758.365 | -10 | -1.267 | |||
| 2019-07-26 | 9307 etc rela | 杉村倉庫 | 791 | 779 | 786 | 789 | 768.1 | 6 | 0.766 | |||
| 2019-07-25 | 9307 etc rela | 杉村倉庫 | 791 | 781 | 787 | 783 | 762.259 | 0 | 0 | |||
| 2019-07-24 | 9307 etc rela | 杉村倉庫 | 785 | 774 | 774 | 783 | 762.259 | 9 | 1.163 | |||
| 2019-07-23 | 9307 etc rela | 杉村倉庫 | 777 | 770 | 770 | 774 | 753.497 | 5 | 0.65 | |||
| 2019-07-22 | 9307 etc rela | 杉村倉庫 | 771 | 761 | 771 | 769 | 748.63 | -2 | -0.259 | |||
| 2019-07-19 | 9307 etc rela | 杉村倉庫 | 773 | 756 | 756 | 771 | 750.577 | 16 | 2.119 | |||
| 2019-07-18 | 9307 etc rela | 杉村倉庫 | 776 | 753 | 776 | 755 | 735 | -18 | -2.329 | |||
| 2019-07-17 | 9307 etc rela | 杉村倉庫 | 780 | 770 | 780 | 773 | 752.524 | -10 | -1.277 | |||
| 2019-07-16 | 9307 etc rela | 杉村倉庫 | 786 | 774 | 785 | 783 | 762.259 | -6 | -0.76 | |||
| 2019-07-12 | 9307 etc rela | 杉村倉庫 | 795 | 780 | 787 | 789 | 768.1 | 1 | 0.127 | |||
| 2019-07-11 | 9307 etc rela | 杉村倉庫 | 796 | 781 | 788 | 788 | 767.126 | 2 | 0.254 | |||
| 2019-07-10 | 9307 etc rela | 杉村倉庫 | 786 | 776 | 780 | 786 | 765.179 | 9 | 1.158 | |||
| 2019-07-09 | 9307 etc rela | 杉村倉庫 | 784 | 775 | 780 | 777 | 756.418 | -5 | -0.639 | |||
| 2019-07-08 | 9307 etc rela | 杉村倉庫 | 790 | 781 | 789 | 782 | 761.285 | -11 | -1.387 | |||
| 2019-07-05 | 9307 etc rela | 杉村倉庫 | 793 | 786 | 792 | 793 | 771.994 | 4 | 0.507 | |||
| 2019-07-04 | 9307 etc rela | 杉村倉庫 | 794 | 783 | 790 | 789 | 768.1 | 2 | 0.254 | |||
| 2019-07-03 | 9307 etc rela | 杉村倉庫 | 802 | 784 | 802 | 787 | 766.153 | -15 | -1.87 | |||
| 2019-07-02 | 9307 etc rela | 杉村倉庫 | 811 | 801 | 811 | 802 | 780.755 | -8 | -0.988 | |||
| 2019-07-01 | 9307 etc rela | 杉村倉庫 | 819 | 803 | 804 | 810 | 788.544 | 8 | 0.998 | |||
| 2019-06-28 | 9307 etc rela | 杉村倉庫 | 806 | 794 | 798 | 802 | 780.755 | 4 | 0.501 | |||
| 2019-06-27 | 9307 etc rela | 杉村倉庫 | 814 | 796 | 801 | 798 | 776.862 | 1 | 0.125 | |||
| 2019-06-26 | 9307 etc rela | 杉村倉庫 | 807 | 794 | 798 | 797 | 775.888 | -1 | -0.125 | |||
| 2019-06-25 | 9307 etc rela | 杉村倉庫 | 808 | 796 | 801 | 798 | 776.862 | 0 | 0 | |||
| 2019-06-24 | 9307 etc rela | 杉村倉庫 | 805 | 796 | 801 | 798 | 776.862 | -8 | -0.993 | |||
| 2019-06-21 | 9307 etc rela | 杉村倉庫 | 807 | 797 | 804 | 806 | 784.65 | 8 | 1.003 | |||
| 2019-06-20 | 9307 etc rela | 杉村倉庫 | 803 | 793 | 795 | 798 | 776.862 | 3 | 0.377 | |||
| 2019-06-19 | 9307 etc rela | 杉村倉庫 | 814 | 789 | 804 | 795 | 773.941 | 9 | 1.145 | |||
| 2019-06-18 | 9307 etc rela | 杉村倉庫 | 801 | 786 | 796 | 786 | 765.179 | -16 | -1.995 | |||
| 2019-06-17 | 9307 etc rela | 杉村倉庫 | 805 | 795 | 804 | 802 | 780.755 | -1 | -0.125 | |||
| 2019-06-14 | 9307 etc rela | 杉村倉庫 | 804 | 780 | 783 | 803 | 781.729 | 21 | 2.685 | |||
| 2019-06-13 | 9307 etc rela | 杉村倉庫 | 810 | 779 | 786 | 782 | 761.285 | -19 | -2.372 | |||
| 2019-06-12 | 9307 etc rela | 杉村倉庫 | 810 | 798 | 801 | 801 | 779.782 | -5 | -0.62 | |||
| 2019-06-11 | 9307 etc rela | 杉村倉庫 | 810 | 795 | 797 | 806 | 784.65 | 1 | 0.124 | |||
| 2019-06-10 | 9307 etc rela | 杉村倉庫 | 814 | 802 | 814 | 805 | 783.676 | 0 | 0 | |||
| 2019-06-07 | 9307 etc rela | 杉村倉庫 | 808 | 796 | 806 | 805 | 783.676 | 7 | 0.877 | |||
| 2019-06-06 | 9307 etc rela | 杉村倉庫 | 811 | 794 | 794 | 798 | 776.862 | 2 | 0.251 | |||
| 2019-06-05 | 9307 etc rela | 杉村倉庫 | 806 | 787 | 789 | 796 | 774.914 | 22 | 2.842 | |||
| 2019-06-04 | 9307 etc rela | 杉村倉庫 | 776 | 757 | 757 | 774 | 753.497 | 14 | 1.842 | |||
| 2019-06-03 | 9307 etc rela | 杉村倉庫 | 774 | 750 | 772 | 760 | 739.868 | -20 | -2.564 | |||
| 2019-05-31 | 9307 etc rela | 杉村倉庫 | 798 | 777 | 793 | 780 | 759.338 | -13 | -1.639 | |||
| 2019-05-30 | 9307 etc rela | 杉村倉庫 | 803 | 786 | 786 | 793 | 771.994 | -8 | -0.999 | |||
| 2019-05-29 | 9307 etc rela | 杉村倉庫 | 806 | 775 | 799 | 801 | 779.782 | 3 | 0.376 | |||
| 2019-05-28 | 9307 etc rela | 杉村倉庫 | 822 | 763 | 763 | 798 | 776.862 | 34 | 4.45 | |||
| 2019-05-27 | 9307 etc rela | 杉村倉庫 | 781 | 762 | 764 | 764 | 743.762 | -13 | -1.673 | |||
| 2019-05-24 | 9307 etc rela | 杉村倉庫 | 791 | 771 | 776 | 777 | 756.418 | -19 | -2.387 | |||
| 2019-05-23 | 9307 etc rela | 杉村倉庫 | 818 | 795 | 815 | 796 | 774.914 | -22 | -2.689 | |||
| 2019-05-22 | 9307 etc rela | 杉村倉庫 | 844 | 815 | 815 | 818 | 796.332 | 3 | 0.368 | |||
| 2019-05-21 | 9307 etc rela | 杉村倉庫 | 826 | 811 | 826 | 815 | 793.411 | -13 | -1.57 | |||
| 2019-05-20 | 9307 etc rela | 杉村倉庫 | 839 | 824 | 836 | 828 | 806.067 | -1 | -0.121 | |||
| 2019-05-17 | 9307 etc rela | 杉村倉庫 | 834 | 819 | 819 | 829 | 807.04 | 17 | 2.094 | |||
| 2019-05-16 | 9307 etc rela | 杉村倉庫 | 835 | 803 | 835 | 812 | 790.491 | -23 | -2.754 | |||
| 2019-05-15 | 9307 etc rela | 杉村倉庫 | 843 | 818 | 840 | 835 | 812.881 | -2 | -0.239 | |||
| 2019-05-14 | 9307 etc rela | 杉村倉庫 | 844 | 810 | 810 | 837 | 814.828 | -16 | -1.876 | |||
| 2019-05-13 | 9307 etc rela | 杉村倉庫 | 875 | 852 | 875 | 853 | 830.404 | -29 | -3.288 | |||
| 2019-05-10 | 9307 etc rela | 杉村倉庫 | 898 | 866 | 885 | 882 | 858.636 | -2 | -0.226 | |||
| 2019-05-09 | 9307 etc rela | 杉村倉庫 | 893 | 877 | 893 | 884 | 860.583 | -9 | -1.008 | |||
| 2019-05-08 | 9307 etc rela | 杉村倉庫 | 893 | 876 | 881 | 893 | 869.345 | -1 | -0.112 | |||
| 2019-05-07 | 9307 etc rela | 杉村倉庫 | 902 | 871 | 875 | 894 | 870.318 | 14 | 1.591 | |||
| 2019-04-26 | 9307 etc rela | 杉村倉庫 | 891 | 864 | 891 | 880 | 856.689 | 4 | 0.457 | |||
| 2019-04-25 | 9307 etc rela | 杉村倉庫 | 896 | 860 | 865 | 876 | 852.795 | 15 | 1.742 | |||
| 2019-04-24 | 9307 etc rela | 杉村倉庫 | 867 | 853 | 865 | 861 | 838.193 | -1 | -0.116 | |||
| 2019-04-23 | 9307 etc rela | 杉村倉庫 | 876 | 852 | 876 | 862 | 839.166 | -7 | -0.806 | |||
| 2019-04-22 | 9307 etc rela | 杉村倉庫 | 881 | 864 | 870 | 869 | 845.981 | 5 | 0.579 | |||
| 2019-04-19 | 9307 etc rela | 杉村倉庫 | 866 | 850 | 852 | 864 | 841.113 | 12 | 1.408 | |||
| 2019-04-18 | 9307 etc rela | 杉村倉庫 | 874 | 852 | 869 | 852 | 829.431 | -16 | -1.843 | |||
| 2019-04-17 | 9307 etc rela | 杉村倉庫 | 871 | 848 | 851 | 868 | 845.007 | 17 | 1.998 | |||
| 2019-04-16 | 9307 etc rela | 杉村倉庫 | 867 | 835 | 861 | 851 | 828.458 | -14 | -1.618 | |||
| 2019-04-15 | 9307 etc rela | 杉村倉庫 | 871 | 862 | 863 | 865 | 842.087 | -4 | -0.46 | |||
| 2019-04-12 | 9307 etc rela | 杉村倉庫 | 877 | 864 | 875 | 869 | 845.981 | -12 | -1.362 | |||
| 2019-04-11 | 9307 etc rela | 杉村倉庫 | 887 | 869 | 880 | 881 | 857.663 | 9 | 1.032 | |||
| 2019-04-10 | 9307 etc rela | 杉村倉庫 | 879 | 865 | 867 | 872 | 848.901 | 2 | 0.23 | |||
| 2019-04-09 | 9307 etc rela | 杉村倉庫 | 892 | 868 | 892 | 870 | 846.954 | -32 | -3.548 | |||
| 2019-04-08 | 9307 etc rela | 杉村倉庫 | 938 | 891 | 915 | 902 | 878.107 | 16 | 1.806 | |||
| 2019-04-05 | 9307 etc rela | 杉村倉庫 | 891 | 863 | 879 | 886 | 862.53 | 5 | 0.568 | |||
| 2019-04-04 | 9307 etc rela | 杉村倉庫 | 892 | 872 | 872 | 881 | 857.663 | 8 | 0.916 | |||
| 2019-04-03 | 9307 etc rela | 杉村倉庫 | 876 | 822 | 827 | 873 | 849.875 | 43 | 5.181 | |||
| 2019-04-02 | 9307 etc rela | 杉村倉庫 | 860 | 825 | 850 | 830 | 808.014 | -28 | -3.263 | |||
| 2019-04-01 | 9307 etc rela | 杉村倉庫 | 892 | 855 | 888 | 858 | 835.272 | -19 | -2.166 | |||
| 2019-03-29 | 9307 etc rela | 杉村倉庫 | 894 | 873 | 873 | 877 | 853.769 | 4 | 0.458 | |||
| 2019-03-28 | 9307 etc rela | 杉村倉庫 | 899 | 871 | 899 | 873 | 849.875 | -4 | -0.456 | |||
| 2019-03-27 | 9307 etc rela | 杉村倉庫 | 895 | 853 | 854 | 877 | 853.769 | 25 | 2.934 | |||
| 2019-03-26 | 9307 etc rela | 杉村倉庫 | 923 | 785 | 798 | 852 | 825.05 | 60 | 7.576 | |||
| 2019-03-25 | 9307 etc rela | 杉村倉庫 | 802 | 766 | 780 | 792 | 766.948 | 10 | 1.279 | |||
| 2019-03-22 | 9307 etc rela | 杉村倉庫 | 805 | 740 | 748 | 782 | 757.264 | 43 | 5.819 | |||
| 2019-03-20 | 9307 etc rela | 杉村倉庫 | 757 | 728 | 728 | 739 | 715.625 | 15 | 2.072 | |||
| 2019-03-19 | 9307 etc rela | 杉村倉庫 | 730 | 722 | 726 | 724 | 701.099 | 0 | 0 | |||
| 2019-03-18 | 9307 etc rela | 杉村倉庫 | 731 | 721 | 727 | 724 | 701.099 | 1 | 0.138 | |||
| 2019-03-15 | 9307 etc rela | 杉村倉庫 | 732 | 722 | 732 | 723 | 700.131 | -3 | -0.413 | |||
| 2019-03-14 | 9307 etc rela | 杉村倉庫 | 740 | 725 | 740 | 726 | 703.036 | -6 | -0.82 | |||
| 2019-03-13 | 9307 etc rela | 杉村倉庫 | 741 | 728 | 738 | 732 | 708.846 | -7 | -0.947 | |||
| 2019-03-12 | 9307 etc rela | 杉村倉庫 | 749 | 734 | 740 | 739 | 715.625 | 1 | 0.136 | |||
| 2019-03-11 | 9307 etc rela | 杉村倉庫 | 751 | 729 | 739 | 738 | 714.656 | -7 | -0.94 | |||
| 2019-03-08 | 9307 etc rela | 杉村倉庫 | 763 | 738 | 755 | 745 | 721.435 | -20 | -2.614 | |||
| 2019-03-07 | 9307 etc rela | 杉村倉庫 | 777 | 765 | 776 | 765 | 740.802 | -15 | -1.923 | |||
| 2019-03-06 | 9307 etc rela | 杉村倉庫 | 784 | 777 | 780 | 780 | 755.328 | -1 | -0.128 | |||
| 2019-03-05 | 9307 etc rela | 杉村倉庫 | 788 | 779 | 782 | 781 | 756.296 | -5 | -0.636 | |||
| 2019-03-04 | 9307 etc rela | 杉村倉庫 | 796 | 781 | 784 | 786 | 761.138 | 4 | 0.512 | |||
| 2019-03-01 | 9307 etc rela | 杉村倉庫 | 789 | 779 | 779 | 782 | 757.264 | 3 | 0.385 | |||
| 2019-02-28 | 9307 etc rela | 杉村倉庫 | 790 | 779 | 786 | 779 | 754.359 | -13 | -1.641 | |||
| 2019-02-27 | 9307 etc rela | 杉村倉庫 | 796 | 778 | 780 | 792 | 766.948 | 16 | 2.062 | |||
| 2019-02-26 | 9307 etc rela | 杉村倉庫 | 794 | 775 | 787 | 776 | 751.454 | -7 | -0.894 | |||
| 2019-02-25 | 9307 etc rela | 杉村倉庫 | 787 | 773 | 779 | 783 | 758.233 | 6 | 0.772 | |||
| 2019-02-22 | 9307 etc rela | 杉村倉庫 | 786 | 775 | 780 | 777 | 752.423 | -9 | -1.145 | |||
| 2019-02-21 | 9307 etc rela | 杉村倉庫 | 791 | 778 | 782 | 786 | 761.138 | 7 | 0.899 | |||
| 2019-02-20 | 9307 etc rela | 杉村倉庫 | 793 | 778 | 783 | 779 | 754.359 | -1 | -0.128 | |||
| 2019-02-19 | 9307 etc rela | 杉村倉庫 | 795 | 776 | 783 | 780 | 755.328 | -3 | -0.383 | |||
| 2019-02-18 | 9307 etc rela | 杉村倉庫 | 784 | 773 | 774 | 783 | 758.233 | 19 | 2.487 | |||
| 2019-02-15 | 9307 etc rela | 杉村倉庫 | 777 | 764 | 772 | 764 | 739.834 | -10 | -1.292 | |||
| 2019-02-14 | 9307 etc rela | 杉村倉庫 | 793 | 768 | 777 | 774 | 749.517 | -3 | -0.386 | |||
| 2019-02-13 | 9307 etc rela | 杉村倉庫 | 785 | 772 | 778 | 777 | 752.423 | -3 | -0.385 | |||
| 2019-02-12 | 9307 etc rela | 杉村倉庫 | 786 | 760 | 760 | 780 | 755.328 | 23 | 3.038 | |||
| 2019-02-08 | 9307 etc rela | 杉村倉庫 | 777 | 748 | 770 | 757 | 733.055 | -22 | -2.824 | |||
| 2019-02-07 | 9307 etc rela | 杉村倉庫 | 798 | 776 | 793 | 779 | 754.359 | -20 | -2.503 | |||
| 2019-02-06 | 9307 etc rela | 杉村倉庫 | 804 | 789 | 799 | 799 | 773.727 | 7 | 0.884 | |||
| 2019-02-05 | 9307 etc rela | 杉村倉庫 | 823 | 791 | 808 | 792 | 766.948 | -13 | -1.615 | |||
| 2019-02-04 | 9307 etc rela | 杉村倉庫 | 810 | 787 | 790 | 805 | 779.537 | 20 | 2.548 | |||
| 2019-02-01 | 9307 etc rela | 杉村倉庫 | 811 | 785 | 810 | 785 | 760.17 | -24 | -2.967 | |||
| 2019-01-31 | 9307 etc rela | 杉村倉庫 | 819 | 782 | 782 | 809 | 783.41 | 38 | 4.929 | |||
| 2019-01-30 | 9307 etc rela | 杉村倉庫 | 795 | 770 | 795 | 771 | 746.612 | -20 | -2.528 | |||
| 2019-01-29 | 9307 etc rela | 杉村倉庫 | 796 | 778 | 796 | 791 | 765.98 | -8 | -1.001 | |||
| 2019-01-28 | 9307 etc rela | 杉村倉庫 | 818 | 799 | 812 | 799 | 773.727 | -8 | -0.991 | |||
| 2019-01-25 | 9307 etc rela | 杉村倉庫 | 825 | 806 | 807 | 807 | 781.474 | 4 | 0.498 | |||
| 2019-01-24 | 9307 etc rela | 杉村倉庫 | 819 | 793 | 799 | 803 | 777.6 | 8 | 1.006 | |||
| 2019-01-23 | 9307 etc rela | 杉村倉庫 | 814 | 786 | 790 | 795 | 769.853 | -2 | -0.251 | |||
| 2019-01-22 | 9307 etc rela | 杉村倉庫 | 808 | 781 | 805 | 797 | 771.79 | -2 | -0.25 | |||
| 2019-01-21 | 9307 etc rela | 杉村倉庫 | 826 | 798 | 825 | 799 | 773.727 | -11 | -1.358 | |||
| 2019-01-18 | 9307 etc rela | 杉村倉庫 | 829 | 798 | 805 | 810 | 784.379 | 6 | 0.746 | |||
| 2019-01-17 | 9307 etc rela | 杉村倉庫 | 806 | 787 | 796 | 804 | 778.569 | 13 | 1.643 | |||
| 2019-01-16 | 9307 etc rela | 杉村倉庫 | 822 | 783 | 790 | 791 | 765.98 | 12 | 1.54 | |||
| 2019-01-15 | 9307 etc rela | 杉村倉庫 | 789 | 766 | 768 | 779 | 754.359 | 2 | 0.257 | |||
| 2019-01-11 | 9307 etc rela | 杉村倉庫 | 789 | 761 | 763 | 777 | 752.423 | 24 | 3.187 | |||
| 2019-01-10 | 9307 etc rela | 杉村倉庫 | 777 | 747 | 766 | 753 | 729.182 | -13 | -1.697 | |||
| 2019-01-09 | 9307 etc rela | 杉村倉庫 | 789 | 765 | 782 | 766 | 741.771 | -14 | -1.795 | |||
| 2019-01-08 | 9307 etc rela | 杉村倉庫 | 790 | 763 | 768 | 780 | 755.328 | 14 | 1.828 | |||
| 2019-01-07 | 9307 etc rela | 杉村倉庫 | 782 | 756 | 764 | 766 | 741.771 | 35 | 4.788 | |||
| 2019-01-04 | 9307 etc rela | 杉村倉庫 | 738 | 690 | 701 | 731 | 707.878 | 0 | 0 | |||
| 2018-12-31 | 9307 etc rela | 杉村倉庫 | 731 | 731 | 731 | 731 | 707.878 | 0 | 0 | |||
| 2018-12-28 | 9307 etc rela | 杉村倉庫 | 745 | 722 | 732 | 731 | 707.878 | -18 | -2.403 | |||
| 2018-12-27 | 9307 etc rela | 杉村倉庫 | 762 | 739 | 754 | 749 | 725.308 | 40 | 5.642 | |||
| 2018-12-26 | 9307 etc rela | 杉村倉庫 | 739 | 691 | 700 | 709 | 686.573 | 45 | 6.777 | |||
| 2018-12-25 | 9307 etc rela | 杉村倉庫 | 715 | 655 | 697 | 664 | 642.997 | -108 | -13.99 | |||
| 2018-12-24 | 9307 etc rela | 杉村倉庫 | 772 | 772 | 772 | 772 | 747.581 | 0 | 0 | |||
| 2018-12-21 | 9307 etc rela | 杉村倉庫 | 816 | 765 | 800 | 772 | 747.581 | -43 | -5.276 | |||
| 2018-12-20 | 9307 etc rela | 杉村倉庫 | 867 | 807 | 861 | 815 | 789.221 | -58 | -6.644 | |||
| 2018-12-19 | 9307 etc rela | 杉村倉庫 | 886 | 831 | 857 | 873 | 845.386 | 23 | 2.706 | |||
| 2018-12-18 | 9307 etc rela | 杉村倉庫 | 880 | 850 | 865 | 850 | 823.114 | -42 | -4.709 | |||
| 2018-12-17 | 9307 etc rela | 杉村倉庫 | 917 | 888 | 900 | 892 | 863.785 | -28 | -3.043 | |||
| 2018-12-14 | 9307 etc rela | 杉村倉庫 | 960 | 919 | 950 | 920 | 890.899 | -52 | -5.35 | |||
| 2018-12-13 | 9307 etc rela | 杉村倉庫 | 997 | 924 | 940 | 972 | 941.255 | 46 | 4.968 | |||
| 2018-12-12 | 9307 etc rela | 杉村倉庫 | 932 | 887 | 896 | 926 | 896.709 | 36 | 4.045 | |||
| 2018-12-11 | 9307 etc rela | 杉村倉庫 | 940 | 881 | 940 | 890 | 861.848 | -23 | -2.519 | |||
| 2018-12-10 | 9307 etc rela | 杉村倉庫 | 986 | 912 | 977 | 913 | 884.121 | -85 | -8.517 | |||
| 2018-12-07 | 9307 etc rela | 杉村倉庫 | 1024 | 982 | 1014 | 998 | 966.432 | -8 | -0.795 | |||
| 2018-12-06 | 9307 etc rela | 杉村倉庫 | 1060 | 1000 | 1041 | 1006 | 974.179 | -34 | -3.269 | |||
| 2018-12-05 | 9307 etc rela | 杉村倉庫 | 1081 | 1022 | 1042 | 1040 | 1007.104 | -24 | -2.256 | |||
| 2018-12-04 | 9307 etc rela | 杉村倉庫 | 1133 | 1054 | 1128 | 1064 | 1030.344 | -39 | -3.536 | |||
| 2018-12-03 | 9307 etc rela | 杉村倉庫 | 1142 | 1081 | 1092 | 1103 | 1068.111 | -3 | -0.271 | |||
| 2018-11-30 | 9307 etc rela | 杉村倉庫 | 1156 | 1090 | 1150 | 1106 | 1071.016 | -47 | -4.076 | |||
| 2018-11-29 | 9307 etc rela | 杉村倉庫 | 1240 | 1150 | 1180 | 1153 | 1116.529 | -36 | -3.028 | |||
| 2018-11-28 | 9307 etc rela | 杉村倉庫 | 1372 | 1147 | 1305 | 1189 | 1151.391 | -103 | -7.972 | |||
| 2018-11-27 | 9307 etc rela | 杉村倉庫 | 1413 | 1213 | 1235 | 1292 | 1251.132 | 177 | 15.874 | |||
| 2018-11-26 | 9307 etc rela | 杉村倉庫 | 1115 | 1115 | 1115 | 1115 | 1079.731 | 150 | 15.544 | |||
| 2018-11-23 | 9307 etc rela | 杉村倉庫 | 965 | 965 | 965 | 965 | 934.476 | 0 | 0 | |||
| 2018-11-22 | 9307 etc rela | 杉村倉庫 | 1030 | 963 | 1024 | 965 | 934.476 | -57 | -5.577 | |||
| 2018-11-21 | 9307 etc rela | 杉村倉庫 | 1035 | 995 | 1023 | 1022 | 989.673 | -10 | -0.969 | |||
| 2018-11-20 | 9307 etc rela | 杉村倉庫 | 1062 | 1024 | 1050 | 1032 | 999.357 | -27 | -2.55 | |||
| 2018-11-19 | 9307 etc rela | 杉村倉庫 | 1072 | 994 | 1020 | 1059 | 1025.503 | 72 | 7.295 | |||
| 2018-11-16 | 9307 etc rela | 杉村倉庫 | 1084 | 985 | 1036 | 987 | 955.78 | -40 | -3.895 | |||
| 2018-11-15 | 9307 etc rela | 杉村倉庫 | 1054 | 1011 | 1025 | 1027 | 994.515 | -19 | -1.816 | |||
| 2018-11-14 | 9307 etc rela | 杉村倉庫 | 1138 | 1045 | 1134 | 1046 | 1012.914 | -74 | -6.607 | |||
| 2018-11-13 | 9307 etc rela | 杉村倉庫 | 1125 | 1011 | 1016 | 1120 | 1084.573 | 76 | 7.28 | |||
| 2018-11-12 | 9307 etc rela | 杉村倉庫 | 1052 | 1009 | 1017 | 1044 | 1010.977 | 34 | 3.366 | |||
| 2018-11-09 | 9307 etc rela | 杉村倉庫 | 1022 | 990 | 1004 | 1010 | 978.052 | 7 | 0.698 | |||
| 2018-11-08 | 9307 etc rela | 杉村倉庫 | 1016 | 992 | 1015 | 1003 | 971.274 | 13 | 1.313 | |||
| 2018-11-07 | 9307 etc rela | 杉村倉庫 | 1005 | 975 | 987 | 990 | 958.685 | -4 | -0.402 | |||
| 2018-11-06 | 9307 etc rela | 杉村倉庫 | 1019 | 986 | 1018 | 994 | 962.559 | -14 | -1.389 | |||
| 2018-11-05 | 9307 etc rela | 杉村倉庫 | 1013 | 988 | 995 | 1008 | 976.116 | 8 | 0.8 | |||
| 2018-11-02 | 9307 etc rela | 杉村倉庫 | 1018 | 962 | 979 | 1000 | 968.369 | 36 | 3.734 | |||
| 2018-11-01 | 9307 etc rela | 杉村倉庫 | 999 | 963 | 986 | 964 | 933.508 | -11 | -1.128 | |||
| 2018-10-31 | 9307 etc rela | 杉村倉庫 | 989 | 915 | 915 | 975 | 944.16 | 62 | 6.791 | |||
| 2018-10-30 | 9307 etc rela | 杉村倉庫 | 928 | 864 | 872 | 913 | 884.121 | 22 | 2.469 | |||
| 2018-10-29 | 9307 etc rela | 杉村倉庫 | 945 | 890 | 912 | 891 | 862.817 | -18 | -1.98 | |||
| 2018-10-26 | 9307 etc rela | 杉村倉庫 | 953 | 881 | 937 | 909 | 880.247 | -16 | -1.73 | |||
| 2018-10-25 | 9307 etc rela | 杉村倉庫 | 960 | 924 | 940 | 925 | 895.741 | -68 | -6.848 | |||
| 2018-10-24 | 9307 etc rela | 杉村倉庫 | 1002 | 960 | 1000 | 993 | 961.59 | 3 | 0.303 | |||
| 2018-10-23 | 9307 etc rela | 杉村倉庫 | 1003 | 988 | 1002 | 990 | 958.685 | -20 | -1.98 | |||
| 2018-10-22 | 9307 etc rela | 杉村倉庫 | 1015 | 987 | 999 | 1010 | 978.052 | 14 | 1.406 | |||
| 2018-10-19 | 9307 etc rela | 杉村倉庫 | 1013 | 991 | 1007 | 996 | 964.495 | -23 | -2.257 | |||
| 2018-10-18 | 9307 etc rela | 杉村倉庫 | 1059 | 1016 | 1017 | 1019 | 986.768 | 17 | 1.697 | |||
| 2018-10-17 | 9307 etc rela | 杉村倉庫 | 1012 | 989 | 1002 | 1002 | 970.306 | 12 | 1.212 | |||
| 2018-10-16 | 9307 etc rela | 杉村倉庫 | 1010 | 984 | 984 | 990 | 958.685 | -1 | -0.101 | |||
| 2018-10-15 | 9307 etc rela | 杉村倉庫 | 1026 | 985 | 1025 | 991 | 959.654 | -13 | -1.295 | |||
| 2018-10-12 | 9307 etc rela | 杉村倉庫 | 1010 | 935 | 935 | 1004 | 972.242 | 65 | 6.922 | |||
| 2018-10-11 | 9307 etc rela | 杉村倉庫 | 970 | 900 | 930 | 939 | 909.298 | -76 | -7.488 | |||
| 2018-10-10 | 9307 etc rela | 杉村倉庫 | 1031 | 998 | 1030 | 1015 | 982.894 | 5 | 0.495 | |||
| 2018-10-09 | 9307 etc rela | 杉村倉庫 | 1038 | 981 | 1027 | 1010 | 978.052 | -42 | -3.992 | |||
| 2018-10-08 | 9307 etc rela | 杉村倉庫 | 1052 | 1052 | 1052 | 1052 | 1018.724 | 0 | 0 | |||
| 2018-10-05 | 9307 etc rela | 杉村倉庫 | 1072 | 1032 | 1060 | 1052 | 1018.724 | -27 | -2.502 | |||
| 2018-10-04 | 9307 etc rela | 杉村倉庫 | 1110 | 1028 | 1075 | 1079 | 1044.87 | 14 | 1.315 | |||
| 2018-10-03 | 9307 etc rela | 杉村倉庫 | 1068 | 1002 | 1022 | 1065 | 1031.313 | 55 | 5.446 | |||
| 2018-10-02 | 9307 etc rela | 杉村倉庫 | 1022 | 975 | 993 | 1010 | 978.052 | 18 | 1.815 | |||
| 2018-10-01 | 9307 etc rela | 杉村倉庫 | 1015 | 912 | 914 | 992 | 960.622 | 80 | 8.772 | |||
| 2018-09-28 | 9307 etc rela | 杉村倉庫 | 938 | 908 | 931 | 912 | 883.152 | 0 | 0 | |||
| 2018-09-27 | 9307 etc rela | 杉村倉庫 | 948 | 896 | 900 | 912 | 883.152 | 25 | 2.818 | |||
| 2018-09-26 | 9307 etc rela | 杉村倉庫 | 914 | 852 | 863 | 887 | 858.943 | 32 | 3.743 | |||
| 2018-09-25 | 9307 etc rela | 杉村倉庫 | 866 | 848 | 866 | 855 | 825.05 | -10 | -1.156 | |||
| 2018-09-24 | 9307 etc rela | 杉村倉庫 | 865 | 865 | 865 | 865 | 834.7 | 0 | 0 | |||
| 2018-09-21 | 9307 etc rela | 杉村倉庫 | 873 | 857 | 867 | 865 | 834.7 | -15 | -1.705 | |||
| 2018-09-20 | 9307 etc rela | 杉村倉庫 | 900 | 861 | 884 | 880 | 849.174 | -1 | -0.114 | |||
| 2018-09-19 | 9307 etc rela | 杉村倉庫 | 920 | 881 | 916 | 881 | 850.139 | -20 | -2.22 | |||
| 2018-09-18 | 9307 etc rela | 杉村倉庫 | 906 | 857 | 857 | 901 | 869.439 | 40 | 4.646 | |||
| 2018-09-17 | 9307 etc rela | 杉村倉庫 | 861 | 861 | 861 | 861 | 830.84 | 0 | 0 | |||
| 2018-09-14 | 9307 etc rela | 杉村倉庫 | 869 | 836 | 836 | 861 | 830.84 | 21 | 2.5 | |||
| 2018-09-13 | 9307 etc rela | 杉村倉庫 | 847 | 833 | 839 | 840 | 810.576 | 1 | 0.119 | |||
| 2018-09-12 | 9307 etc rela | 杉村倉庫 | 869 | 827 | 869 | 839 | 809.611 | -24 | -2.781 | |||
| 2018-09-11 | 9307 etc rela | 杉村倉庫 | 872 | 859 | 872 | 863 | 832.77 | -9 | -1.032 | |||
| 2018-09-10 | 9307 etc rela | 杉村倉庫 | 879 | 864 | 870 | 872 | 841.455 | -2 | -0.229 | |||
| 2018-09-07 | 9307 etc rela | 杉村倉庫 | 875 | 860 | 868 | 874 | 843.385 | 7 | 0.807 | |||
| 2018-09-06 | 9307 etc rela | 杉村倉庫 | 898 | 867 | 887 | 867 | 836.63 | -35 | -3.88 | |||
| 2018-09-05 | 9307 etc rela | 杉村倉庫 | 937 | 895 | 929 | 902 | 870.404 | -27 | -2.906 | |||
| 2018-09-04 | 9307 etc rela | 杉村倉庫 | 944 | 925 | 928 | 929 | 896.458 | 2 | 0.216 | |||
| 2018-09-03 | 9307 etc rela | 杉村倉庫 | 933 | 925 | 927 | 927 | 894.528 | -3 | -0.323 | |||
| 2018-08-31 | 9307 etc rela | 杉村倉庫 | 940 | 917 | 921 | 930 | 897.423 | 6 | 0.649 | |||
| 2018-08-30 | 9307 etc rela | 杉村倉庫 | 950 | 915 | 950 | 924 | 891.633 | -12 | -1.282 | |||
| 2018-08-29 | 9307 etc rela | 杉村倉庫 | 942 | 915 | 926 | 936 | 903.213 | 6 | 0.645 | |||
| 2018-08-28 | 9307 etc rela | 杉村倉庫 | 976 | 919 | 965 | 930 | 897.423 | -24 | -2.516 | |||
| 2018-08-27 | 9307 etc rela | 杉村倉庫 | 974 | 950 | 961 | 954 | 920.582 | 23 | 2.47 | |||
| 2018-08-24 | 9307 etc rela | 杉村倉庫 | 941 | 891 | 892 | 931 | 898.388 | 47 | 5.317 | |||
| 2018-08-23 | 9307 etc rela | 杉村倉庫 | 913 | 842 | 842 | 884 | 853.034 | 43 | 5.113 | |||
| 2018-08-22 | 9307 etc rela | 杉村倉庫 | 848 | 811 | 818 | 841 | 811.541 | 21 | 2.561 | |||
| 2018-08-21 | 9307 etc rela | 杉村倉庫 | 829 | 800 | 803 | 820 | 791.276 | 7 | 0.861 | |||
| 2018-08-20 | 9307 etc rela | 杉村倉庫 | 842 | 813 | 837 | 813 | 784.521 | -21 | -2.518 | |||
| 2018-08-17 | 9307 etc rela | 杉村倉庫 | 837 | 803 | 810 | 834 | 804.786 | 24 | 2.963 | |||
| 2018-08-16 | 9307 etc rela | 杉村倉庫 | 825 | 802 | 820 | 810 | 781.627 | -34 | -4.028 | |||
| 2018-08-15 | 9307 etc rela | 杉村倉庫 | 859 | 835 | 847 | 844 | 814.436 | -11 | -1.287 | |||
| 2018-08-14 | 9307 etc rela | 杉村倉庫 | 859 | 822 | 829 | 855 | 825.05 | 37 | 4.523 | |||
| 2018-08-13 | 9307 etc rela | 杉村倉庫 | 859 | 805 | 850 | 818 | 789.346 | -60 | -6.834 | |||
| 2018-08-10 | 9307 etc rela | 杉村倉庫 | 905 | 877 | 901 | 878 | 847.245 | -33 | -3.622 | |||
| 2018-08-09 | 9307 etc rela | 杉村倉庫 | 948 | 907 | 946 | 911 | 879.089 | -41 | -4.307 | |||
| 2018-08-08 | 9307 etc rela | 杉村倉庫 | 967 | 947 | 960 | 952 | 918.652 | -8 | -0.833 | |||
| 2018-08-07 | 9307 etc rela | 杉村倉庫 | 970 | 956 | 956 | 960 | 926.372 | 0 | 0 | |||
| 2018-08-06 | 9307 etc rela | 杉村倉庫 | 989 | 960 | 982 | 960 | 926.372 | -22 | -2.24 | |||
| 2018-08-03 | 9307 etc rela | 杉村倉庫 | 1000 | 982 | 998 | 982 | 947.602 | -15 | -1.505 | |||
| 2018-08-02 | 9307 etc rela | 杉村倉庫 | 1012 | 982 | 983 | 997 | 962.076 | 3 | 0.302 | |||
| 2018-08-01 | 9307 etc rela | 杉村倉庫 | 1005 | 991 | 999 | 994 | 959.181 | -5 | -0.501 | |||
| 2018-07-31 | 9307 etc rela | 杉村倉庫 | 1012 | 998 | 1005 | 999 | 964.006 | -4 | -0.399 | |||
| 2018-07-30 | 9307 etc rela | 杉村倉庫 | 1040 | 1003 | 1020 | 1003 | 967.866 | -7 | -0.693 | |||
| 2018-07-27 | 9307 etc rela | 杉村倉庫 | 1030 | 1008 | 1030 | 1010 | 974.621 | -21 | -2.037 | |||
| 2018-07-26 | 9307 etc rela | 杉村倉庫 | 1064 | 1021 | 1035 | 1031 | 994.885 | -4 | -0.386 | |||
| 2018-07-25 | 9307 etc rela | 杉村倉庫 | 1053 | 1011 | 1016 | 1035 | 998.745 | 7 | 0.681 | |||
| 2018-07-24 | 9307 etc rela | 杉村倉庫 | 1098 | 1025 | 1098 | 1028 | 991.99 | -45 | -4.194 | |||
| 2018-07-23 | 9307 etc rela | 杉村倉庫 | 1147 | 1061 | 1112 | 1073 | 1035.414 | -9 | -0.832 | |||
| 2018-07-20 | 9307 etc rela | 杉村倉庫 | 1170 | 1058 | 1120 | 1082 | 1044.099 | -48 | -4.248 | |||
| 2018-07-19 | 9307 etc rela | 杉村倉庫 | 1142 | 1072 | 1088 | 1130 | 1090.417 | 84 | 8.031 | |||
| 2018-07-18 | 9307 etc rela | 杉村倉庫 | 1070 | 1004 | 1015 | 1046 | 1009.36 | 38 | 3.77 | |||
| 2018-07-17 | 9307 etc rela | 杉村倉庫 | 1016 | 1003 | 1010 | 1008 | 972.691 | -2 | -0.198 | |||
| 2018-07-16 | 9307 etc rela | 杉村倉庫 | 1010 | 1010 | 1010 | 1010 | 974.621 | 0 | 0 | |||
| 2018-07-13 | 9307 etc rela | 杉村倉庫 | 1024 | 1003 | 1008 | 1010 | 974.621 | 2 | 0.198 | |||
| 2018-07-12 | 9307 etc rela | 杉村倉庫 | 1020 | 998 | 1020 | 1008 | 972.691 | -4 | -0.395 | |||
| 2018-07-11 | 9307 etc rela | 杉村倉庫 | 1026 | 985 | 992 | 1012 | 976.551 | 9 | 0.897 | |||
| 2018-07-10 | 9307 etc rela | 杉村倉庫 | 1017 | 990 | 1006 | 1003 | 967.866 | 12 | 1.211 | |||
| 2018-07-09 | 9307 etc rela | 杉村倉庫 | 996 | 971 | 995 | 991 | 956.286 | -6 | -0.602 | |||
| 2018-07-06 | 9307 etc rela | 杉村倉庫 | 998 | 952 | 962 | 997 | 962.076 | 46 | 4.837 | |||
| 2018-07-05 | 9307 etc rela | 杉村倉庫 | 1014 | 951 | 1013 | 951 | 917.687 | -50 | -4.995 | |||
| 2018-07-04 | 9307 etc rela | 杉村倉庫 | 1025 | 1001 | 1008 | 1001 | 965.936 | -9 | -0.891 | |||
| 2018-07-03 | 9307 etc rela | 杉村倉庫 | 1049 | 1002 | 1030 | 1010 | 974.621 | -18 | -1.751 | |||
| 2018-07-02 | 9307 etc rela | 杉村倉庫 | 1063 | 1028 | 1031 | 1028 | 991.99 | 3 | 0.293 | |||
| 2018-06-29 | 9307 etc rela | 杉村倉庫 | 1033 | 1006 | 1015 | 1025 | 989.095 | 16 | 1.586 | |||
| 2018-06-28 | 9307 etc rela | 杉村倉庫 | 1020 | 991 | 1003 | 1009 | 973.656 | 6 | 0.598 | |||
| 2018-06-27 | 9307 etc rela | 杉村倉庫 | 1024 | 1000 | 1016 | 1003 | 967.866 | -12 | -1.182 | |||
| 2018-06-26 | 9307 etc rela | 杉村倉庫 | 1037 | 1000 | 1020 | 1015 | 979.446 | -25 | -2.404 | |||
| 2018-06-25 | 9307 etc rela | 杉村倉庫 | 1076 | 1040 | 1056 | 1040 | 1003.57 | -14 | -1.328 | |||
| 2018-06-22 | 9307 etc rela | 杉村倉庫 | 1073 | 1040 | 1073 | 1054 | 1017.079 | -19 | -1.771 | |||
| 2018-06-21 | 9307 etc rela | 杉村倉庫 | 1109 | 1070 | 1086 | 1073 | 1035.414 | -28 | -2.543 | |||
| 2018-06-20 | 9307 etc rela | 杉村倉庫 | 1116 | 1051 | 1109 | 1101 | 1062.433 | -18 | -1.609 | |||
| 2018-06-19 | 9307 etc rela | 杉村倉庫 | 1196 | 1106 | 1155 | 1119 | 1079.803 | -42 | -3.618 | |||
| 2018-06-18 | 9307 etc rela | 杉村倉庫 | 1211 | 1152 | 1198 | 1161 | 1120.331 | -67 | -5.456 | |||
| 2018-06-15 | 9307 etc rela | 杉村倉庫 | 1345 | 1174 | 1343 | 1228 | 1184.984 | -92 | -6.97 | |||
| 2018-06-14 | 9307 etc rela | 杉村倉庫 | 1354 | 1231 | 1279 | 1320 | 1273.762 | 52 | 4.101 | |||
| 2018-06-13 | 9307 etc rela | 杉村倉庫 | 1268 | 1134 | 1134 | 1268 | 1223.583 | 135 | 11.915 | |||
| 2018-06-12 | 9307 etc rela | 杉村倉庫 | 1153 | 1116 | 1133 | 1133 | 1093.312 | -17 | -1.478 | |||
| 2018-06-11 | 9307 etc rela | 杉村倉庫 | 1158 | 1103 | 1103 | 1150 | 1109.717 | 57 | 5.215 | |||
| 2018-06-08 | 9307 etc rela | 杉村倉庫 | 1135 | 1090 | 1090 | 1093 | 1054.713 | 8 | 0.737 | |||
| 2018-06-07 | 9307 etc rela | 杉村倉庫 | 1092 | 1070 | 1070 | 1085 | 1046.994 | 8 | 0.743 | |||
| 2018-06-06 | 9307 etc rela | 杉村倉庫 | 1090 | 1067 | 1085 | 1077 | 1039.274 | -13 | -1.193 | |||
| 2018-06-05 | 9307 etc rela | 杉村倉庫 | 1127 | 1085 | 1120 | 1090 | 1051.818 | -14 | -1.268 | |||
| 2018-06-04 | 9307 etc rela | 杉村倉庫 | 1124 | 1081 | 1107 | 1104 | 1065.328 | 6 | 0.546 | |||
| 2018-06-01 | 9307 etc rela | 杉村倉庫 | 1104 | 1057 | 1077 | 1098 | 1059.538 | 31 | 2.905 | |||
| 2018-05-31 | 9307 etc rela | 杉村倉庫 | 1103 | 1067 | 1071 | 1067 | 1029.624 | 0 | 0 | |||
| 2018-05-30 | 9307 etc rela | 杉村倉庫 | 1079 | 1020 | 1022 | 1067 | 1029.624 | 11 | 1.042 | |||
| 2018-05-29 | 9307 etc rela | 杉村倉庫 | 1080 | 1054 | 1075 | 1056 | 1019.009 | -27 | -2.493 | |||
| 2018-05-28 | 9307 etc rela | 杉村倉庫 | 1110 | 1063 | 1084 | 1083 | 1045.064 | -6 | -0.551 | |||
| 2018-05-25 | 9307 etc rela | 杉村倉庫 | 1098 | 1069 | 1080 | 1089 | 1050.854 | -3 | -0.275 | |||
| 2018-05-24 | 9307 etc rela | 杉村倉庫 | 1129 | 1085 | 1128 | 1092 | 1053.748 | -41 | -3.619 | |||
| 2018-05-23 | 9307 etc rela | 杉村倉庫 | 1149 | 1092 | 1093 | 1133 | 1093.312 | 41 | 3.755 | |||
| 2018-05-22 | 9307 etc rela | 杉村倉庫 | 1134 | 1092 | 1130 | 1092 | 1053.748 | -32 | -2.847 | |||
| 2018-05-21 | 9307 etc rela | 杉村倉庫 | 1138 | 1106 | 1114 | 1124 | 1084.627 | 27 | 2.461 | |||
| 2018-05-18 | 9307 etc rela | 杉村倉庫 | 1106 | 1047 | 1048 | 1097 | 1058.573 | 34 | 3.198 | |||
| 2018-05-17 | 9307 etc rela | 杉村倉庫 | 1073 | 1044 | 1048 | 1063 | 1025.764 | 17 | 1.625 | |||
| 2018-05-16 | 9307 etc rela | 杉村倉庫 | 1069 | 1037 | 1050 | 1046 | 1009.36 | -4 | -0.381 | |||
| 2018-05-15 | 9307 etc rela | 杉村倉庫 | 1086 | 1044 | 1080 | 1050 | 1013.22 | -33 | -3.047 | |||
| 2018-05-14 | 9307 etc rela | 杉村倉庫 | 1095 | 1071 | 1090 | 1083 | 1045.064 | 1 | 0.092 | |||
| 2018-05-11 | 9307 etc rela | 杉村倉庫 | 1114 | 1081 | 1114 | 1082 | 1044.099 | -23 | -2.081 | |||
| 2018-05-10 | 9307 etc rela | 杉村倉庫 | 1109 | 1090 | 1097 | 1105 | 1066.293 | 10 | 0.913 | |||
| 2018-05-09 | 9307 etc rela | 杉村倉庫 | 1142 | 1085 | 1140 | 1095 | 1056.643 | -38 | -3.354 | |||
| 2018-05-08 | 9307 etc rela | 杉村倉庫 | 1139 | 1096 | 1122 | 1133 | 1093.312 | 12 | 1.07 | |||
| 2018-05-07 | 9307 etc rela | 杉村倉庫 | 1150 | 1121 | 1139 | 1121 | 1081.733 | -8 | -0.709 | |||
| 2018-05-04 | 9307 etc rela | 杉村倉庫 | 1129 | 1129 | 1129 | 1129 | 1089.452 | 0 | 0 | |||
| 2018-05-03 | 9307 etc rela | 杉村倉庫 | 1129 | 1129 | 1129 | 1129 | 1089.452 | 0 | 0 | |||
| 2018-05-02 | 9307 etc rela | 杉村倉庫 | 1134 | 1084 | 1099 | 1129 | 1089.452 | 49 | 4.537 | |||
| 2018-05-01 | 9307 etc rela | 杉村倉庫 | 1157 | 1058 | 1157 | 1080 | 1042.169 | -54 | -4.762 | |||
| 2018-04-30 | 9307 etc rela | 杉村倉庫 | 1134 | 1134 | 1134 | 1134 | 1094.277 | 0 | 0 | |||
| 2018-04-27 | 9307 etc rela | 杉村倉庫 | 1178 | 1125 | 1175 | 1134 | 1094.277 | -36 | -3.077 | |||
| 2018-04-26 | 9307 etc rela | 杉村倉庫 | 1200 | 1160 | 1195 | 1170 | 1129.016 | -22 | -1.846 | |||
| 2018-04-25 | 9307 etc rela | 杉村倉庫 | 1197 | 1136 | 1137 | 1192 | 1150.245 | 46 | 4.014 | |||
| 2018-04-24 | 9307 etc rela | 杉村倉庫 | 1163 | 1143 | 1150 | 1146 | 1105.857 | -1 | -0.087 | |||
| 2018-04-23 | 9307 etc rela | 杉村倉庫 | 1171 | 1139 | 1163 | 1147 | 1106.822 | -9 | -0.779 | |||
| 2018-04-20 | 9307 etc rela | 杉村倉庫 | 1178 | 1107 | 1113 | 1156 | 1115.507 | 48 | 4.332 | |||
| 2018-04-19 | 9307 etc rela | 杉村倉庫 | 1158 | 1106 | 1158 | 1108 | 1069.188 | -20 | -1.773 | |||
| 2018-04-18 | 9307 etc rela | 杉村倉庫 | 1145 | 1086 | 1090 | 1128 | 1088.487 | 75 | 7.123 | |||
| 2018-04-17 | 9307 etc rela | 杉村倉庫 | 1095 | 1030 | 1075 | 1053 | 1016.115 | -37 | -3.394 | |||
| 2018-04-16 | 9307 etc rela | 杉村倉庫 | 1144 | 1082 | 1141 | 1090 | 1051.818 | -40 | -3.54 | |||
| 2018-04-13 | 9307 etc rela | 杉村倉庫 | 1145 | 1125 | 1127 | 1130 | 1090.417 | 6 | 0.534 | |||
| 2018-04-12 | 9307 etc rela | 杉村倉庫 | 1169 | 1112 | 1121 | 1124 | 1084.627 | -3 | -0.266 | |||
| 2018-04-11 | 9307 etc rela | 杉村倉庫 | 1180 | 1127 | 1161 | 1127 | 1087.522 | -39 | -3.345 | |||
| 2018-04-10 | 9307 etc rela | 杉村倉庫 | 1188 | 1150 | 1160 | 1166 | 1125.156 | -14 | -1.186 | |||
| 2018-04-09 | 9307 etc rela | 杉村倉庫 | 1198 | 1119 | 1135 | 1180 | 1138.666 | 20 | 1.724 | |||
| 2018-04-06 | 9307 etc rela | 杉村倉庫 | 1179 | 1135 | 1175 | 1160 | 1119.366 | -34 | -2.848 | |||
| 2018-04-05 | 9307 etc rela | 杉村倉庫 | 1270 | 1183 | 1256 | 1194 | 1152.176 | -55 | -4.404 | |||
| 2018-04-04 | 9307 etc rela | 杉村倉庫 | 1347 | 1240 | 1345 | 1249 | 1205.249 | -60 | -4.584 | |||
| 2018-04-03 | 9307 etc rela | 杉村倉庫 | 1323 | 1216 | 1288 | 1309 | 1263.147 | 0 | 0 | |||
| 2018-04-02 | 9307 etc rela | 杉村倉庫 | 1319 | 1221 | 1221 | 1309 | 1263.147 | 72 | 5.821 | |||
| 2018-03-30 | 9307 etc rela | 杉村倉庫 | 1249 | 1100 | 1100 | 1237 | 1193.669 | 137 | 12.455 | |||
| 2018-03-29 | 9307 etc rela | 杉村倉庫 | 1130 | 1085 | 1091 | 1100 | 1061.468 | 28 | 2.612 | |||
| 2018-03-28 | 9307 etc rela | 杉村倉庫 | 1118 | 1051 | 1051 | 1072 | 1034.449 | 7 | 0.657 | |||
| 2018-03-27 | 9307 etc rela | 杉村倉庫 | 1095 | 1043 | 1050 | 1065 | 1024.317 | 24 | 2.305 | |||
| 2018-03-26 | 9307 etc rela | 杉村倉庫 | 1044 | 991 | 1000 | 1041 | 1001.234 | 21 | 2.059 | |||
| 2018-03-23 | 9307 etc rela | 杉村倉庫 | 1068 | 1004 | 1056 | 1020 | 981.036 | -85 | -7.692 | |||
| 2018-03-22 | 9307 etc rela | 杉村倉庫 | 1156 | 1103 | 1106 | 1105 | 1062.789 | -5 | -0.45 | |||
| 2018-03-21 | 9307 etc rela | 杉村倉庫 | 1110 | 1110 | 1110 | 1110 | 1067.598 | 0 | 0 | |||
| 2018-03-20 | 9307 etc rela | 杉村倉庫 | 1148 | 1038 | 1045 | 1110 | 1067.598 | 35 | 3.256 | |||
| 2018-03-19 | 9307 etc rela | 杉村倉庫 | 1130 | 1075 | 1120 | 1075 | 1033.935 | -50 | -4.444 | |||
| 2018-03-16 | 9307 etc rela | 杉村倉庫 | 1162 | 1122 | 1148 | 1125 | 1082.025 | -21 | -1.832 | |||
| 2018-03-15 | 9307 etc rela | 杉村倉庫 | 1164 | 1119 | 1151 | 1146 | 1102.223 | -6 | -0.521 | |||
| 2018-03-14 | 9307 etc rela | 杉村倉庫 | 1179 | 1152 | 1155 | 1152 | 1107.993 | -18 | -1.538 | |||
| 2018-03-13 | 9307 etc rela | 杉村倉庫 | 1173 | 1120 | 1137 | 1170 | 1125.306 | 21 | 1.828 | |||
| 2018-03-12 | 9307 etc rela | 杉村倉庫 | 1185 | 1139 | 1179 | 1149 | 1105.108 | -30 | -2.545 | |||
| 2018-03-09 | 9307 etc rela | 杉村倉庫 | 1201 | 1148 | 1150 | 1179 | 1133.962 | 20 | 1.726 | |||
| 2018-03-08 | 9307 etc rela | 杉村倉庫 | 1176 | 1131 | 1131 | 1159 | 1114.726 | 34 | 3.022 | |||
| 2018-03-07 | 9307 etc rela | 杉村倉庫 | 1134 | 1102 | 1119 | 1125 | 1082.025 | -3 | -0.266 | |||
| 2018-03-06 | 9307 etc rela | 杉村倉庫 | 1160 | 1108 | 1120 | 1128 | 1084.91 | 36 | 3.297 | |||
| 2018-03-05 | 9307 etc rela | 杉村倉庫 | 1177 | 1090 | 1177 | 1092 | 1050.285 | -76 | -6.507 | |||
| 2018-03-02 | 9307 etc rela | 杉村倉庫 | 1188 | 1153 | 1157 | 1168 | 1123.382 | -49 | -4.026 | |||
| 2018-03-01 | 9307 etc rela | 杉村倉庫 | 1238 | 1178 | 1232 | 1217 | 1170.51 | -35 | -2.796 | |||
| 2018-02-28 | 9307 etc rela | 杉村倉庫 | 1292 | 1239 | 1282 | 1252 | 1204.173 | -39 | -3.021 | |||
| 2018-02-27 | 9307 etc rela | 杉村倉庫 | 1334 | 1256 | 1331 | 1291 | 1241.683 | -18 | -1.375 | |||
| 2018-02-26 | 9307 etc rela | 杉村倉庫 | 1362 | 1293 | 1358 | 1309 | 1258.996 | -76 | -5.487 | |||
| 2018-02-23 | 9307 etc rela | 杉村倉庫 | 1403 | 1264 | 1277 | 1385 | 1332.093 | 98 | 7.615 | |||
| 2018-02-22 | 9307 etc rela | 杉村倉庫 | 1315 | 1255 | 1289 | 1287 | 1237.836 | 16 | 1.259 | |||
| 2018-02-21 | 9307 etc rela | 杉村倉庫 | 1324 | 1225 | 1271 | 1271 | 1222.447 | 60 | 4.955 | |||
| 2018-02-20 | 9307 etc rela | 杉村倉庫 | 1263 | 1191 | 1250 | 1211 | 1164.74 | -51 | -4.041 | |||
| 2018-02-19 | 9307 etc rela | 杉村倉庫 | 1330 | 1214 | 1240 | 1262 | 1213.791 | 61 | 5.079 | |||
| 2018-02-16 | 9307 etc rela | 杉村倉庫 | 1297 | 1172 | 1205 | 1201 | 1155.122 | -39 | -3.145 | |||
| 2018-02-15 | 9307 etc rela | 杉村倉庫 | 1324 | 1074 | 1113 | 1240 | 1192.632 | 148 | 13.553 | |||
| 2018-02-14 | 9307 etc rela | 杉村倉庫 | 1161 | 1045 | 1097 | 1092 | 1050.285 | 47 | 4.498 | |||
| 2018-02-13 | 9307 etc rela | 杉村倉庫 | 1218 | 1045 | 1194 | 1045 | 1005.081 | -113 | -9.758 | |||
| 2018-02-12 | 9307 etc rela | 杉村倉庫 | 1158 | 1158 | 1158 | 1158 | 1113.764 | 0 | 0 | |||
| 2018-02-09 | 9307 etc rela | 杉村倉庫 | 1165 | 1072 | 1075 | 1158 | 1113.764 | -67 | -5.469 | |||
| 2018-02-08 | 9307 etc rela | 杉村倉庫 | 1256 | 1172 | 1220 | 1225 | 1178.205 | 29 | 2.425 | |||
| 2018-02-07 | 9307 etc rela | 杉村倉庫 | 1310 | 1196 | 1256 | 1196 | 1150.313 | 0 | 0 | |||
| 2018-02-06 | 9307 etc rela | 杉村倉庫 | 1258 | 1126 | 1248 | 1196 | 1150.313 | -132 | -9.94 | |||
| 2018-02-05 | 9307 etc rela | 杉村倉庫 | 1369 | 1316 | 1342 | 1328 | 1277.27 | -55 | -3.977 | |||
| 2018-02-02 | 9307 etc rela | 杉村倉庫 | 1513 | 1355 | 1476 | 1383 | 1330.169 | -86 | -5.854 | |||
| 2018-02-01 | 9307 etc rela | 杉村倉庫 | 1509 | 1452 | 1481 | 1469 | 1412.884 | -28 | -1.87 | |||
| 2018-01-31 | 9307 etc rela | 杉村倉庫 | 1611 | 1492 | 1570 | 1497 | 1439.814 | -50 | -3.232 | |||
| 2018-01-30 | 9307 etc rela | 杉村倉庫 | 1657 | 1526 | 1627 | 1547 | 1487.904 | -42 | -2.643 | |||
| 2018-01-29 | 9307 etc rela | 杉村倉庫 | 1719 | 1589 | 1679 | 1589 | 1528.3 | -82 | -4.907 | |||
| 2018-01-26 | 9307 etc rela | 杉村倉庫 | 1894 | 1651 | 1868 | 1671 | 1607.167 | -197 | -10.546 | |||
| 2018-01-25 | 9307 etc rela | 杉村倉庫 | 1961 | 1825 | 1910 | 1868 | 1796.642 | -12 | -0.638 | |||
| 2018-01-24 | 9307 etc rela | 杉村倉庫 | 1900 | 1760 | 1830 | 1880 | 1808.184 | -170 | -8.293 | |||
| 2018-01-23 | 9307 etc rela | 杉村倉庫 | 2050 | 2050 | 2050 | 2050 | 1971.69 | -500 | -19.608 | |||
| 2018-01-22 | 9307 etc rela | 杉村倉庫 | 3680 | 2550 | 3390 | 2550 | 2452.589 | -700 | -21.538 | |||
| 2018-01-19 | 9307 etc rela | 杉村倉庫 | 3250 | 2850 | 2881 | 3250 | 3125.849 | 500 | 18.182 | |||
| 2018-01-18 | 9307 etc rela | 杉村倉庫 | 2825 | 2689 | 2700 | 2750 | 2644.949 | 200 | 7.843 | |||
| 2018-01-17 | 9307 etc rela | 杉村倉庫 | 2612 | 2442 | 2464 | 2550 | 2452.589 | 10 | 0.394 | |||
| 2018-01-16 | 9307 etc rela | 杉村倉庫 | 2677 | 2203 | 2322 | 2540 | 2442.972 | 170 | 7.173 | |||
| 2018-01-15 | 9307 etc rela | 杉村倉庫 | 2370 | 1984 | 2010 | 2370 | 2279.466 | 400 | 20.305 | |||
| 2018-01-12 | 9307 etc rela | 杉村倉庫 | 1978 | 1825 | 1896 | 1970 | 1894.746 | 100 | 5.348 | |||
| 2018-01-11 | 9307 etc rela | 杉村倉庫 | 1944 | 1750 | 1870 | 1870 | 1798.566 | 74 | 4.12 | |||
| 2018-01-10 | 9307 etc rela | 杉村倉庫 | 1834 | 1706 | 1759 | 1796 | 1727.392 | -35 | -1.912 | |||
| 2018-01-09 | 9307 etc rela | 杉村倉庫 | 1870 | 1743 | 1781 | 1831 | 1761.055 | 216 | 13.375 | |||
| 2018-01-08 | 9307 etc rela | 杉村倉庫 | 1615 | 1615 | 1615 | 1615 | 1553.307 | 0 | 0 | |||
| 2018-01-05 | 9307 etc rela | 杉村倉庫 | 1699 | 1572 | 1679 | 1615 | 1553.307 | -84 | -4.944 | |||
| 2018-01-04 | 9307 etc rela | 杉村倉庫 | 1699 | 1476 | 1489 | 1699 | 1634.098 | 300 | 21.444 | |||
| 2018-01-03 | 9307 etc rela | 杉村倉庫 | 1399 | 1399 | 1399 | 1399 | 1345.558 | 0 | 0 | |||
| 2018-01-02 | 9307 etc rela | 杉村倉庫 | 1399 | 1399 | 1399 | 1399 | 1345.558 | 0 | 0 | |||
| 2018-01-01 | 9307 etc rela | 杉村倉庫 | 1399 | 1399 | 1399 | 1399 | 1345.558 | 0 | 0 |