Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
0.909 |
atratio_00.5_0001 |
-42.593 |
vratio_n050_n025 |
13.9 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
1.54 |
yield_1.4_1.6 |
38.35 |
mratio_0020_0050 |
128億円 |
128 |
mvalue_00100_00150 |
2025-07-31 |
|
9306;9351;9380 |
東陽倉;東洋埠頭;東海運 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.13 |
gratio_0000_00.5 |
1.427 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
-1.911 |
atratio_n002_n001 |
-66.667 |
vratio_n075_n050 |
13.8 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
1.56 |
yield_1.4_1.6 |
29.94 |
mratio_0020_0050 |
126億円 |
126 |
mvalue_00100_00150 |
2025-07-31 |
settlement_a16_p00 |
9306;9351;9380 |
東陽倉;東洋埠頭;東海運 |
0.199 |
貸借 |
-2.11 |
rstrength_n005_n002 |
cont_none |
-0.278 |
-1.633 |
mrstrength_n002_n001 |
765.4 |
0.601 |
ma5_dratio_000_005 |
757.7 |
1.623 |
ma10_dratio_000_005 |
764.28 |
0.748 |
ma25_dratio_000_005 |
765.94 |
0.53 |
ma50_dratio_000_005 |
748.387 |
2.888 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.948 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
0.384 |
atratio_0000_00.5 |
-43.554 |
vratio_n050_n025 |
14 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
1.53 |
yield_1.4_1.6 |
29.94 |
mratio_0020_0050 |
129億円 |
129 |
mvalue_00100_00150 |
2025-07-31 |
settlement_a16_p00 |
9306;9351;9380 |
東陽倉;東洋埠頭;東海運 |
0.765 |
貸借 |
-0.381 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.193 |
0.577 |
mrstrength_00.5_00.7 |
758 |
3.562 |
ma5_dratio_000_005 |
760.6 |
3.208 |
ma10_dratio_000_005 |
765.2 |
2.588 |
ma25_dratio_000_005 |
764.74 |
2.649 |
ma50_dratio_000_005 |
748.453 |
4.883 |
ma75_dratio_000_005 |
0.128 |
gratio_0000_00.5 |
1.804 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
4.128 |
atratio_0003_0005 |
362.903 |
vratio_0300_0500 |
14 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
1.53 |
yield_1.4_1.6 |
29.94 |
mratio_0020_0050 |
128億円 |
128 |
mvalue_00100_00150 |
2025-07-31 |
settlement_a16_p00 |
9306;9351;9380 |
東陽倉;東洋埠頭;東海運 |
-0.421 |
貸借 |
4.549 |
rstrength_0002_0005 |
cont_03 |
-0.439 |
4.567 |
mrstrength_0002_0005 |
751.2 |
4.1 |
ma5_dratio_000_005 |
761.1 |
2.746 |
ma10_dratio_000_005 |
766.04 |
2.083 |
ma25_dratio_000_005 |
763.84 |
2.377 |
ma50_dratio_000_005 |
748.12 |
4.529 |
ma75_dratio_000_005 |
0.799 |
gratio_00.5_0001 |
4.261 |
volaratio_004_005 |
| 2025-07-09 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
1.624 |
atratio_0001_0002 |
-38.614 |
vratio_n050_n025 |
13.4 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
1.6 |
yield_1.6_1.8 |
29.94 |
mratio_0020_0050 |
123億円 |
123 |
mvalue_00100_00150 |
2025-07-31 |
settlement_a16_p00 |
9306;9351;9380 |
東陽倉;東洋埠頭;東海運 |
-0.008 |
貸借 |
1.632 |
rstrength_0001_0002 |
cont_02 |
0.334 |
1.29 |
mrstrength_0001_0002 |
745 |
0.805 |
ma5_dratio_000_005 |
759.3 |
-1.093 |
ma10_dratio_n05_000 |
767.88 |
-2.198 |
ma25_dratio_n05_000 |
762.4 |
-1.495 |
ma50_dratio_n05_000 |
747.88 |
0.417 |
ma75_dratio_000_005 |
0.135 |
gratio_0000_00.5 |
2.027 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
0.819 |
atratio_00.5_0001 |
8.602 |
vratio_0000_0025 |
13.2 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
1.62 |
yield_1.6_1.8 |
30.16 |
mratio_0020_0050 |
121億円 |
121 |
mvalue_00100_00150 |
2025-07-31 |
settlement_a16_p00 |
9306;9351;9380 |
東陽倉;東洋埠頭;東海運 |
0.199 |
貸借 |
0.62 |
rstrength_00.5_00.7 |
cont_none |
0.255 |
0.564 |
mrstrength_00.5_00.7 |
745.8 |
-0.912 |
ma5_dratio_n05_000 |
761.7 |
-2.98 |
ma10_dratio_n05_000 |
770.44 |
-4.081 |
ma25_dratio_n05_000 |
761.76 |
-2.988 |
ma50_dratio_n05_000 |
748.213 |
-1.231 |
ma75_dratio_n05_000 |
-0.409 |
gratio_n0.5_0000 |
1.37 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
-2.397 |
atratio_n003_n002 |
34.783 |
vratio_0025_0050 |
13.1 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
1.64 |
yield_1.6_1.8 |
30.16 |
mratio_0020_0050 |
120億円 |
120 |
mvalue_00100_00150 |
2025-07-31 |
settlement_a16_p00 |
9306;9351;9380 |
東陽倉;東洋埠頭;東海運 |
0.127 |
貸借 |
-2.524 |
rstrength_n005_n002 |
cont_none |
-0.561 |
-1.836 |
mrstrength_n002_n001 |
750 |
-2.267 |
ma5_dratio_n05_000 |
763.3 |
-3.97 |
ma10_dratio_n05_000 |
773 |
-5.175 |
ma25_dratio_n07_n05 |
761.22 |
-3.707 |
ma50_dratio_n05_000 |
748.68 |
-2.094 |
ma75_dratio_n05_000 |
-0.133 |
gratio_n0.5_0000 |
2.319 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-44.8 |
vratio_n050_n025 |
13.4 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
1.6 |
yield_1.6_1.8 |
30.16 |
mratio_0020_0050 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
9306;9351;9380 |
東陽倉;東洋埠頭;東海運 |
0.203 |
貸借 |
-0.203 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
763.2 |
-1.599 |
ma5_dratio_n05_000 |
765.1 |
-1.843 |
ma10_dratio_n05_000 |
776.32 |
-3.262 |
ma25_dratio_n05_000 |
760.62 |
-1.265 |
ma50_dratio_n05_000 |
749.2 |
0.24 |
ma75_dratio_000_005 |
1.198 |
gratio_0001_0002 |
1.74 |
volaratio_1.5_002 |
| 2025-07-03 |
11:25 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
-0.53 |
atratio_n001_n0.5 |
76.056 |
vratio_0075_0100 |
13.4 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
1.6 |
yield_1.6_1.8 |
30.16 |
mratio_0020_0050 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
9306;9351;9380 |
東陽倉;東洋埠頭;東海運 |
0.097 |
貸借 |
-0.627 |
rstrength_n001_n0.5 |
cont_n3 |
0.059 |
-0.589 |
mrstrength_n001_n0.5 |
771 |
-2.594 |
ma5_dratio_n05_000 |
765.6 |
-1.907 |
ma10_dratio_n05_000 |
778.76 |
-3.565 |
ma25_dratio_n05_000 |
759.54 |
-1.124 |
ma50_dratio_n05_000 |
749.32 |
0.224 |
ma75_dratio_000_005 |
-0.53 |
gratio_n001_n0.5 |
1.745 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
-0.658 |
atratio_n001_n0.5 |
-83.135 |
vratio_n100_n075 |
13.5 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
1.59 |
yield_1.4_1.6 |
30.16 |
mratio_0020_0050 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
9306;9351;9380 |
東陽倉;東洋埠頭;東海運 |
0.241 |
貸借 |
-0.899 |
rstrength_n001_n0.5 |
cont_n2 |
-0.56 |
-0.098 |
mrstrength_n0.2_0000 |
773.6 |
-2.404 |
ma5_dratio_n05_000 |
765.8 |
-1.41 |
ma10_dratio_n05_000 |
779.4 |
-3.131 |
ma25_dratio_n05_000 |
758.22 |
-0.425 |
ma50_dratio_n05_000 |
749.413 |
0.746 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.125 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
-4.881 |
atratio_n005_n003 |
14.092 |
vratio_0000_0025 |
13.6 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
1.58 |
yield_1.4_1.6 |
23.12 |
mratio_0020_0050 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
9306;9351;9380 |
東陽倉;東洋埠頭;東海運 |
-0.334 |
貸借 |
-4.547 |
rstrength_n005_n002 |
cont_none |
-1.238 |
-3.643 |
mrstrength_n005_n002 |
777.6 |
-2.263 |
ma5_dratio_n05_000 |
766 |
-0.783 |
ma10_dratio_n05_000 |
779.76 |
-2.534 |
ma25_dratio_n05_000 |
757.04 |
0.391 |
ma50_dratio_000_005 |
749.2 |
1.442 |
ma75_dratio_000_005 |
-0.375 |
gratio_n0.5_0000 |
4.737 |
volaratio_004_005 |
| 2025-06-30 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
1.139 |
atratio_0001_0002 |
75.714 |
vratio_0075_0100 |
14.3 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
1.5 |
yield_1.4_1.6 |
23.12 |
mratio_0020_0050 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
9306;9351;9380 |
東陽倉;東洋埠頭;東海運 |
-0.039 |
貸借 |
1.178 |
rstrength_0001_0002 |
cont_02 |
0.838 |
0.301 |
mrstrength_00.2_00.5 |
776.6 |
2.884 |
ma5_dratio_000_005 |
767 |
4.172 |
ma10_dratio_000_005 |
780.32 |
2.394 |
ma25_dratio_000_005 |
755.88 |
5.705 |
ma50_dratio_005_007 |
749.12 |
6.658 |
ma75_dratio_005_007 |
0.38 |
gratio_0000_00.5 |
1.768 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
3.403 |
atratio_0003_0005 |
26.506 |
vratio_0025_0050 |
14.1 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
1.52 |
yield_1.4_1.6 |
23.12 |
mratio_0020_0050 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
9306;9351;9380 |
東陽倉;東洋埠頭;東海運 |
0.234 |
貸借 |
3.169 |
rstrength_0002_0005 |
cont_none |
1.43 |
1.973 |
mrstrength_0001_0002 |
767 |
2.999 |
ma5_dratio_000_005 |
763.9 |
3.417 |
ma10_dratio_000_005 |
778.84 |
1.433 |
ma25_dratio_000_005 |
754.06 |
4.766 |
ma50_dratio_000_005 |
748.227 |
5.583 |
ma75_dratio_005_007 |
1.44 |
gratio_0001_0002 |
2.724 |
volaratio_2.5_003 |
| 2025-06-26 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
-1.419 |
atratio_n002_n001 |
18.571 |
vratio_0000_0025 |
13.7 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
1.57 |
yield_1.4_1.6 |
23.12 |
mratio_0020_0050 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
9306;9351;9380 |
東陽倉;東洋埠頭;東海運 |
0.135 |
貸借 |
-1.554 |
rstrength_n002_n001 |
cont_none |
1.65 |
-3.069 |
mrstrength_n005_n002 |
760.2 |
0.5 |
ma5_dratio_000_005 |
760.4 |
0.473 |
ma10_dratio_000_005 |
778.4 |
-1.85 |
ma25_dratio_n05_000 |
752.56 |
1.52 |
ma50_dratio_000_005 |
747.72 |
2.177 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.356 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
2.649 |
atratio_0002_0003 |
204.348 |
vratio_0200_0300 |
13.9 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
1.55 |
yield_1.4_1.6 |
23.12 |
mratio_0020_0050 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
9306;9351;9380 |
東陽倉;東洋埠頭;東海運 |
0.165 |
貸借 |
2.484 |
rstrength_0002_0005 |
cont_02 |
0.391 |
2.258 |
mrstrength_0002_0005 |
758 |
2.243 |
ma5_dratio_000_005 |
761.2 |
1.813 |
ma10_dratio_000_005 |
778.84 |
-0.493 |
ma25_dratio_n05_000 |
751.48 |
3.13 |
ma50_dratio_000_005 |
747.467 |
3.684 |
ma75_dratio_000_005 |
0.265 |
gratio_0000_00.5 |
2.51 |
volaratio_2.5_003 |
| 2025-06-24 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
0.533 |
atratio_00.5_0001 |
-8 |
vratio_n025_0000 |
13.5 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
1.59 |
yield_1.4_1.6 |
28.81 |
mratio_0020_0050 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
9306;9351;9380 |
東陽倉;東洋埠頭;東海運 |
0.235 |
貸借 |
0.298 |
rstrength_00.2_00.5 |
cont_none |
1.138 |
-0.605 |
mrstrength_n001_n0.5 |
754.4 |
0.08 |
ma5_dratio_000_005 |
761.2 |
-0.815 |
ma10_dratio_n05_000 |
779.04 |
-3.086 |
ma25_dratio_n05_000 |
750.2 |
0.64 |
ma50_dratio_000_005 |
747.067 |
1.062 |
ma75_dratio_000_005 |
-0.266 |
gratio_n0.5_0000 |
1.469 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
-0.661 |
atratio_n001_n0.5 |
-71.91 |
vratio_n075_n050 |
13.4 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
1.6 |
yield_1.6_1.8 |
28.81 |
mratio_0020_0050 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
9306;9351;9380 |
東陽倉;東洋埠頭;東海運 |
0.585 |
貸借 |
-1.246 |
rstrength_n002_n001 |
cont_none |
-0.128 |
-0.533 |
mrstrength_n001_n0.5 |
757.4 |
-0.845 |
ma5_dratio_n05_000 |
764.7 |
-1.792 |
ma10_dratio_n05_000 |
779.56 |
-3.664 |
ma25_dratio_n05_000 |
749.28 |
0.23 |
ma50_dratio_000_005 |
746.987 |
0.537 |
ma75_dratio_000_005 |
-0.661 |
gratio_n001_n0.5 |
1.475 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
0.398 |
atratio_0000_00.5 |
89.362 |
vratio_0075_0100 |
13.5 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
1.59 |
yield_1.4_1.6 |
28.81 |
mratio_0020_0050 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
9306;9351;9380 |
東陽倉;東洋埠頭;東海運 |
-0.28 |
貸借 |
0.678 |
rstrength_00.5_00.7 |
cont_none |
-0.221 |
0.619 |
mrstrength_00.5_00.7 |
760.8 |
-0.631 |
ma5_dratio_n05_000 |
768.9 |
-1.678 |
ma10_dratio_n05_000 |
780.84 |
-3.181 |
ma25_dratio_n05_000 |
747.16 |
1.183 |
ma50_dratio_000_005 |
747.16 |
1.183 |
ma75_dratio_000_005 |
0.664 |
gratio_00.5_0001 |
1.864 |
volaratio_1.5_002 |
| 2025-06-19 |
15:19 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
-0.528 |
atratio_n001_n0.5 |
-15.315 |
vratio_n025_0000 |
13.5 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
1.59 |
yield_1.4_1.6 |
28.81 |
mratio_0020_0050 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
9306;9351;9380 |
東陽倉;東洋埠頭;東海運 |
0.321 |
貸借 |
-0.849 |
rstrength_n001_n0.5 |
cont_n2 |
-1.02 |
0.492 |
mrstrength_00.2_00.5 |
760.6 |
-0.999 |
ma5_dratio_n05_000 |
773.9 |
-2.701 |
ma10_dratio_n05_000 |
781.28 |
-3.62 |
ma25_dratio_n05_000 |
745.62 |
0.99 |
ma50_dratio_000_005 |
746.893 |
0.818 |
ma75_dratio_000_005 |
-0.132 |
gratio_n0.5_0000 |
1.332 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
-1.688 |
atratio_n002_n001 |
-48.372 |
vratio_n050_n025 |
13.5 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
1.59 |
yield_1.4_1.6 |
28.81 |
mratio_0020_0050 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
9306;9351;9380 |
東陽倉;東洋埠頭;東海運 |
-0.141 |
貸借 |
-1.547 |
rstrength_n002_n001 |
cont_none |
0.904 |
-2.592 |
mrstrength_n005_n002 |
764.4 |
-0.968 |
ma5_dratio_n05_000 |
781.4 |
-3.123 |
ma10_dratio_n05_000 |
781.2 |
-3.098 |
ma25_dratio_n05_000 |
743.06 |
1.876 |
ma50_dratio_000_005 |
746.76 |
1.371 |
ma75_dratio_000_005 |
-0.649 |
gratio_n001_n0.5 |
1.717 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
0.26 |
atratio_0000_00.5 |
72 |
vratio_0050_0075 |
13.8 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
1.56 |
yield_1.4_1.6 |
24.62 |
mratio_0020_0050 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
9306;9351;9380 |
東陽倉;東洋埠頭;東海運 |
-0.054 |
貸借 |
0.314 |
rstrength_00.2_00.5 |
cont_02 |
0.588 |
-0.328 |
mrstrength_n0.5_n0.2 |
768 |
0.26 |
ma5_dratio_000_005 |
787.2 |
-2.185 |
ma10_dratio_n05_000 |
780.72 |
-1.373 |
ma25_dratio_n05_000 |
742.1 |
3.76 |
ma50_dratio_000_005 |
746.52 |
3.145 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.969 |
volaratio_1.5_002 |
| 2025-06-16 |
15:22 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
1.722 |
atratio_0001_0002 |
-37.811 |
vratio_n050_n025 |
13.7 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
1.56 |
yield_1.4_1.6 |
24.62 |
mratio_0020_0050 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
9306;9351;9380 |
東陽倉;東洋埠頭;東海運 |
0.209 |
貸借 |
1.513 |
rstrength_0001_0002 |
cont_none |
1.261 |
0.461 |
mrstrength_00.2_00.5 |
772 |
-0.518 |
ma5_dratio_n05_000 |
790.5 |
-2.846 |
ma10_dratio_n05_000 |
779.36 |
-1.458 |
ma25_dratio_n05_000 |
741.36 |
3.593 |
ma50_dratio_000_005 |
746.24 |
2.916 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.781 |
volaratio_2.5_003 |
| 2025-06-13 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
-2.202 |
atratio_n003_n002 |
-43.539 |
vratio_n050_n025 |
13.5 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
1.59 |
yield_1.4_1.6 |
24.62 |
mratio_0020_0050 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
9306;9351;9380 |
東陽倉;東洋埠頭;東海運 |
-0.112 |
貸借 |
-2.09 |
rstrength_n005_n002 |
cont_n6 |
-0.888 |
-1.314 |
mrstrength_n002_n001 |
777 |
-2.831 |
ma5_dratio_n05_000 |
795.3 |
-5.067 |
ma10_dratio_n07_n05 |
777.68 |
-2.916 |
ma25_dratio_n05_000 |
740.9 |
1.903 |
ma50_dratio_000_005 |
746.107 |
1.192 |
ma75_dratio_000_005 |
0.648 |
gratio_00.5_0001 |
3.6 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
-0.387 |
atratio_n0.5_0000 |
64.815 |
vratio_0050_0075 |
13.8 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
1.55 |
yield_1.4_1.6 |
24.62 |
mratio_0020_0050 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
9306;9351;9380 |
東陽倉;東洋埠頭;東海運 |
0.345 |
貸借 |
-0.732 |
rstrength_n001_n0.5 |
cont_n5 |
-0.646 |
0.259 |
mrstrength_00.2_00.5 |
787.2 |
-1.931 |
ma5_dratio_n05_000 |
801 |
-3.62 |
ma10_dratio_n05_000 |
776.32 |
-0.556 |
ma25_dratio_n05_000 |
741 |
4.184 |
ma50_dratio_000_005 |
746.147 |
3.465 |
ma75_dratio_000_005 |
-0.387 |
gratio_n0.5_0000 |
3.158 |
volaratio_003_004 |
| 2025-06-11 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
-1.899 |
atratio_n002_n001 |
-42.857 |
vratio_n050_n025 |
13.9 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
1.55 |
yield_1.4_1.6 |
24.62 |
mratio_0020_0050 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
9306;9351;9380 |
東陽倉;東洋埠頭;東海運 |
-0.375 |
貸借 |
-1.524 |
rstrength_n002_n001 |
cont_n4 |
0.549 |
-2.448 |
mrstrength_n005_n002 |
798.4 |
-2.931 |
ma5_dratio_n05_000 |
800.5 |
-3.186 |
ma10_dratio_n05_000 |
773.92 |
0.14 |
ma25_dratio_000_005 |
740.96 |
4.594 |
ma50_dratio_000_005 |
746.213 |
3.858 |
ma75_dratio_000_005 |
-0.253 |
gratio_n0.5_0000 |
2.738 |
volaratio_2.5_003 |
| 2025-06-10 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
-0.378 |
atratio_n0.5_0000 |
123.669 |
vratio_0100_0200 |
14.1 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
1.52 |
yield_1.4_1.6 |
24.62 |
mratio_0020_0050 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
9306;9351;9380 |
東陽倉;東洋埠頭;東海運 |
0.283 |
貸借 |
-0.661 |
rstrength_n001_n0.5 |
cont_n3 |
0.323 |
-0.701 |
mrstrength_n001_n0.5 |
806.4 |
-2.034 |
ma5_dratio_n05_000 |
799.4 |
-1.176 |
ma10_dratio_n05_000 |
771.12 |
2.448 |
ma25_dratio_000_005 |
740.8 |
6.641 |
ma50_dratio_005_007 |
746.24 |
5.864 |
ma75_dratio_005_007 |
0.504 |
gratio_00.5_0001 |
4.021 |
volaratio_004_005 |
| 2025-06-09 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
-1.613 |
atratio_n002_n001 |
19.858 |
vratio_0000_0025 |
14.2 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
1.51 |
yield_1.4_1.6 |
19.74 |
mratio_0010_0020 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
9306;9351;9380 |
東陽倉;東洋埠頭;東海運 |
0.241 |
貸借 |
-1.854 |
rstrength_n002_n001 |
cont_n2 |
0.919 |
-2.532 |
mrstrength_n005_n002 |
809 |
-1.978 |
ma5_dratio_n05_000 |
797.8 |
-0.602 |
ma10_dratio_n05_000 |
767.6 |
3.309 |
ma25_dratio_000_005 |
740.44 |
7.098 |
ma50_dratio_007_010 |
746.067 |
6.291 |
ma75_dratio_005_007 |
0.372 |
gratio_0000_00.5 |
2.778 |
volaratio_2.5_003 |
| 2025-06-06 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
-2.657 |
atratio_n003_n002 |
-46.591 |
vratio_n050_n025 |
14.4 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
1.49 |
yield_1.4_1.6 |
19.74 |
mratio_0010_0020 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
9306;9351;9380 |
東陽倉;東洋埠頭;東海運 |
0.25 |
貸借 |
-2.907 |
rstrength_n005_n002 |
cont_none |
0.498 |
-3.155 |
mrstrength_n005_n002 |
813.6 |
-0.934 |
ma5_dratio_n05_000 |
794.7 |
1.422 |
ma10_dratio_000_005 |
764.28 |
5.459 |
ma25_dratio_005_007 |
740.08 |
8.907 |
ma50_dratio_007_010 |
745.827 |
8.068 |
ma75_dratio_007_010 |
-1.57 |
gratio_n002_n001 |
1.861 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
1.595 |
atratio_0001_0002 |
94.118 |
vratio_0075_0100 |
14.4 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
1.49 |
yield_1.4_1.6 |
19.74 |
mratio_0010_0020 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
9306;9351;9380 |
東陽倉;東洋埠頭;東海運 |
-0.072 |
貸借 |
1.667 |
rstrength_0001_0002 |
cont_02 |
-0.511 |
2.106 |
mrstrength_0002_0005 |
814.8 |
1.62 |
ma5_dratio_000_005 |
792 |
4.545 |
ma10_dratio_000_005 |
761.64 |
8.713 |
ma25_dratio_007_010 |
739.16 |
12.019 |
ma50_dratio_010_015 |
744.84 |
11.165 |
ma75_dratio_010_015 |
-0.368 |
gratio_n0.5_0000 |
1.97 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
1.494 |
atratio_0001_0002 |
-59.281 |
vratio_n075_n050 |
14.4 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
1.49 |
yield_1.4_1.6 |
19.74 |
mratio_0010_0020 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
9306;9351;9380 |
東陽倉;東洋埠頭;東海運 |
1.408 |
貸借 |
0.086 |
rstrength_0000_00.2 |
cont_none |
0.803 |
0.691 |
mrstrength_00.5_00.7 |
802.6 |
1.545 |
ma5_dratio_000_005 |
786.7 |
3.597 |
ma10_dratio_000_005 |
756.92 |
7.673 |
ma25_dratio_007_010 |
737.88 |
10.452 |
ma50_dratio_010_015 |
743.56 |
9.608 |
ma75_dratio_007_010 |
0.249 |
gratio_0000_00.5 |
1.242 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
-1.593 |
atratio_n002_n001 |
6.032 |
vratio_0000_0025 |
14.4 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
1.49 |
yield_1.4_1.6 |
135 |
mratio_0100_1000 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
9306;9351;9380 |
東陽倉;東洋埠頭;東海運 |
0.209 |
貸借 |
-1.802 |
rstrength_n002_n001 |
cont_none |
-0.064 |
-1.529 |
mrstrength_n002_n001 |
792.4 |
1.338 |
ma5_dratio_000_005 |
783.2 |
2.528 |
ma10_dratio_000_005 |
753.08 |
6.629 |
ma25_dratio_005_007 |
737.1 |
8.94 |
ma50_dratio_007_010 |
742.64 |
8.128 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.503 |
volaratio_2.5_003 |
| 2025-06-02 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
0.493 |
atratio_0000_00.5 |
-72.417 |
vratio_n075_n050 |
14.7 |
per_012_015 |
0.8 |
pbr_0.8_001 |
1.47 |
yield_1.4_1.6 |
135 |
mratio_0100_1000 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
9306;9351;9380 |
東陽倉;東洋埠頭;東海運 |
0.427 |
貸借 |
0.066 |
rstrength_0000_00.2 |
cont_03 |
-1.302 |
1.795 |
mrstrength_0001_0002 |
786.6 |
3.738 |
ma5_dratio_000_005 |
779.7 |
4.656 |
ma10_dratio_000_005 |
749.44 |
8.881 |
ma25_dratio_007_010 |
736.52 |
10.791 |
ma50_dratio_010_015 |
741.88 |
9.991 |
ma75_dratio_007_010 |
-0.123 |
gratio_n0.5_0000 |
1.854 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
5.867 |
atratio_0005_0010 |
867.797 |
vratio_0500_1000 |
14.6 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
1.48 |
yield_1.4_1.6 |
135 |
mratio_0100_1000 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
9306;9351;9380 |
東陽倉;東洋埠頭;東海運 |
-0.231 |
貸借 |
6.098 |
rstrength_0005_0010 |
cont_02 |
-1.217 |
7.084 |
mrstrength_0005_0010 |
775.8 |
4.666 |
ma5_dratio_000_005 |
776.4 |
4.585 |
ma10_dratio_000_005 |
744.92 |
9.005 |
ma25_dratio_007_010 |
735.64 |
10.38 |
ma50_dratio_010_015 |
740.92 |
9.593 |
ma75_dratio_007_010 |
-0.522 |
gratio_n001_n0.5 |
8.005 |
volaratio_007_010 |
| 2025-05-29 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
0.393 |
atratio_0000_00.5 |
103.448 |
vratio_0100_0200 |
13.8 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
1.56 |
yield_1.4_1.6 |
135 |
mratio_0100_1000 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
9306;9351;9380 |
東陽倉;東洋埠頭;東海運 |
0.034 |
貸借 |
0.359 |
rstrength_00.2_00.5 |
cont_none |
1.884 |
-1.491 |
mrstrength_n002_n001 |
769.2 |
-0.286 |
ma5_dratio_n05_000 |
771.9 |
-0.635 |
ma10_dratio_n05_000 |
740.32 |
3.604 |
ma25_dratio_000_005 |
734.6 |
4.411 |
ma50_dratio_000_005 |
739.8 |
3.677 |
ma75_dratio_000_005 |
-0.524 |
gratio_n001_n0.5 |
1.974 |
volaratio_1.5_002 |
| 2025-05-28 |
15:24 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
-1.292 |
atratio_n002_n001 |
-46.296 |
vratio_n050_n025 |
13.7 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
1.57 |
yield_1.4_1.6 |
135 |
mratio_0100_1000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
9306;9351;9380 |
東陽倉;東洋埠頭;東海運 |
-0.217 |
貸借 |
-1.075 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-1.287 |
mrstrength_n002_n001 |
770.8 |
-0.882 |
ma5_dratio_n05_000 |
770.3 |
-0.818 |
ma10_dratio_n05_000 |
737.04 |
3.658 |
ma25_dratio_000_005 |
734.42 |
4.028 |
ma50_dratio_000_005 |
739.16 |
3.361 |
ma75_dratio_000_005 |
-0.517 |
gratio_n001_n0.5 |
0.785 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
1.575 |
atratio_0001_0002 |
42.105 |
vratio_0025_0050 |
13.9 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
1.55 |
yield_1.4_1.6 |
318 |
mratio_0100_1000 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
9306;9351;9380 |
東陽倉;東洋埠頭;東海運 |
0.13 |
貸借 |
1.445 |
rstrength_0001_0002 |
cont_none |
0.513 |
1.062 |
mrstrength_0001_0002 |
774 |
0 |
ma5_dratio_000_005 |
768.4 |
0.729 |
ma10_dratio_000_005 |
734.32 |
5.404 |
ma25_dratio_005_007 |
733.92 |
5.461 |
ma50_dratio_005_007 |
738.84 |
4.759 |
ma75_dratio_000_005 |
-0.262 |
gratio_n0.5_0000 |
1.842 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
-2.182 |
atratio_n003_n002 |
-68.067 |
vratio_n075_n050 |
13.7 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
1.57 |
yield_1.4_1.6 |
318 |
mratio_0100_1000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
9306;9351;9380 |
東陽倉;東洋埠頭;東海運 |
0.157 |
貸借 |
-2.339 |
rstrength_n005_n002 |
cont_none |
0.999 |
-3.181 |
mrstrength_n005_n002 |
772.8 |
-1.398 |
ma5_dratio_n05_000 |
764.6 |
-0.34 |
ma10_dratio_n05_000 |
731.44 |
4.178 |
ma25_dratio_000_005 |
733.52 |
3.883 |
ma50_dratio_000_005 |
738.067 |
3.243 |
ma75_dratio_000_005 |
-1.797 |
gratio_n002_n001 |
1.444 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
0.516 |
atratio_00.5_0001 |
12.796 |
vratio_0000_0025 |
14 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
1.54 |
yield_1.4_1.6 |
318 |
mratio_0100_1000 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
9306;9351;9380 |
東陽倉;東洋埠頭;東海運 |
-0.114 |
貸借 |
0.63 |
rstrength_00.5_00.7 |
cont_none |
0.472 |
0.044 |
mrstrength_0000_00.2 |
777 |
0.257 |
ma5_dratio_000_005 |
761 |
2.365 |
ma10_dratio_000_005 |
729.28 |
6.818 |
ma25_dratio_005_007 |
732.92 |
6.287 |
ma50_dratio_005_007 |
737.88 |
5.573 |
ma75_dratio_005_007 |
1.032 |
gratio_0001_0002 |
2.347 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
-0.641 |
atratio_n001_n0.5 |
-68.127 |
vratio_n075_n050 |
13.9 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
1.55 |
yield_1.4_1.6 |
318 |
mratio_0100_1000 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
9306;9351;9380 |
東陽倉;東洋埠頭;東海運 |
0.332 |
貸借 |
-0.973 |
rstrength_n001_n0.5 |
cont_none |
-0.839 |
0.198 |
mrstrength_0000_00.2 |
774.6 |
0.052 |
ma5_dratio_000_005 |
755.2 |
2.622 |
ma10_dratio_000_005 |
726.72 |
6.644 |
ma25_dratio_005_007 |
732.38 |
5.819 |
ma50_dratio_005_007 |
737.36 |
5.105 |
ma75_dratio_005_007 |
-0.385 |
gratio_n0.5_0000 |
2.731 |
volaratio_2.5_003 |
| 2025-05-21 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
1.562 |
atratio_0001_0002 |
3.762 |
vratio_0000_0025 |
14 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
1.54 |
yield_1.4_1.6 |
318 |
mratio_0100_1000 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
9306;9351;9380 |
東陽倉;東洋埠頭;東海運 |
-0.54 |
貸借 |
2.102 |
rstrength_0002_0005 |
cont_none |
-0.614 |
2.176 |
mrstrength_0002_0005 |
769.8 |
1.325 |
ma5_dratio_000_005 |
748.9 |
4.153 |
ma10_dratio_000_005 |
724.12 |
7.717 |
ma25_dratio_007_010 |
731.78 |
6.589 |
ma50_dratio_005_007 |
736.693 |
5.879 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
4.818 |
volaratio_004_005 |
| 2025-05-20 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
-1.916 |
atratio_n002_n001 |
81.766 |
vratio_0075_0100 |
13.8 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
1.56 |
yield_1.4_1.6 |
179 |
mratio_0100_1000 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
9306;9351;9380 |
東陽倉;東洋埠頭;東海運 |
-0.162 |
貸借 |
-1.754 |
rstrength_n002_n001 |
cont_none |
0.082 |
-1.998 |
mrstrength_n002_n001 |
762.8 |
0.682 |
ma5_dratio_000_005 |
741.4 |
3.588 |
ma10_dratio_000_005 |
721.36 |
6.466 |
ma25_dratio_005_007 |
731.08 |
5.05 |
ma50_dratio_005_007 |
736.053 |
4.34 |
ma75_dratio_000_005 |
0.383 |
gratio_0000_00.5 |
3.694 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
2.086 |
atratio_0002_0003 |
31.955 |
vratio_0025_0050 |
14.1 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
1.53 |
yield_1.4_1.6 |
179 |
mratio_0100_1000 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
9306;9351;9380 |
東陽倉;東洋埠頭;東海運 |
-0.141 |
貸借 |
2.227 |
rstrength_0002_0005 |
cont_08_p0 |
-0.676 |
2.762 |
mrstrength_0002_0005 |
756.4 |
3.517 |
ma5_dratio_000_005 |
734.8 |
6.56 |
ma10_dratio_005_007 |
719 |
8.901 |
ma25_dratio_007_010 |
730.7 |
7.158 |
ma50_dratio_007_010 |
735.653 |
6.436 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
4.533 |
volaratio_004_005 |
| 2025-05-16 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
2.13 |
atratio_0002_0003 |
280 |
vratio_0200_0300 |
13.8 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
1.56 |
yield_1.4_1.6 |
179 |
mratio_0100_1000 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
9306;9351;9380 |
東陽倉;東洋埠頭;東海運 |
0.143 |
貸借 |
1.987 |
rstrength_0001_0002 |
cont_08_p0 |
-0.005 |
2.135 |
mrstrength_0002_0005 |
745 |
2.953 |
ma5_dratio_000_005 |
727.5 |
5.43 |
ma10_dratio_005_007 |
713.48 |
7.501 |
ma25_dratio_007_010 |
730.32 |
5.022 |
ma50_dratio_005_007 |
735.053 |
4.346 |
ma75_dratio_000_005 |
-0.533 |
gratio_n001_n0.5 |
3.091 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
0.805 |
atratio_00.5_0001 |
-46.565 |
vratio_n050_n025 |
13.8 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
1.56 |
yield_1.4_1.6 |
179 |
mratio_0100_1000 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
9306;9351;9380 |
東陽倉;東洋埠頭;東海運 |
0.407 |
貸借 |
0.398 |
rstrength_00.2_00.5 |
cont_07 |
-0.977 |
1.782 |
mrstrength_0001_0002 |
735.8 |
2.066 |
ma5_dratio_000_005 |
724.8 |
3.615 |
ma10_dratio_000_005 |
709.96 |
5.781 |
ma25_dratio_005_007 |
729.7 |
2.919 |
ma50_dratio_000_005 |
734.467 |
2.251 |
ma75_dratio_000_005 |
0.268 |
gratio_0000_00.5 |
1.35 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
1.223 |
atratio_0001_0002 |
-13.816 |
vratio_n025_0000 |
13.8 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
1.56 |
yield_1.4_1.6 |
179 |
mratio_0100_1000 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
9306;9351;9380 |
東陽倉;東洋埠頭;東海運 |
0.251 |
貸借 |
0.972 |
rstrength_00.7_0001 |
cont_06 |
-0.144 |
1.367 |
mrstrength_0001_0002 |
728 |
2.335 |
ma5_dratio_000_005 |
720.7 |
3.372 |
ma10_dratio_000_005 |
704.92 |
5.686 |
ma25_dratio_005_007 |
729.54 |
2.119 |
ma50_dratio_000_005 |
734.413 |
1.442 |
ma75_dratio_000_005 |
-0.543 |
gratio_n001_n0.5 |
2.751 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
1.377 |
atratio_0001_0002 |
38.182 |
vratio_0025_0050 |
13.8 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
1.56 |
yield_1.4_1.6 |
179 |
mratio_0100_1000 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
9306;9351;9380 |
東陽倉;東洋埠頭;東海運 |
0.719 |
貸借 |
0.658 |
rstrength_00.5_00.7 |
cont_05 |
1.432 |
-0.055 |
mrstrength_n0.2_0000 |
720 |
2.222 |
ma5_dratio_000_005 |
718.1 |
2.493 |
ma10_dratio_000_005 |
703.48 |
4.623 |
ma25_dratio_000_005 |
729.42 |
0.902 |
ma50_dratio_000_005 |
734.467 |
0.209 |
ma75_dratio_000_005 |
0.551 |
gratio_00.5_0001 |
2.483 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
0.693 |
atratio_00.5_0001 |
-57.364 |
vratio_n075_n050 |
13.8 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
1.56 |
yield_1.4_1.6 |
179 |
mratio_0100_1000 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
9306;9351;9380 |
東陽倉;東洋埠頭;東海運 |
0.885 |
貸借 |
-0.192 |
rstrength_n0.2_0000 |
cont_04 |
0.376 |
0.317 |
mrstrength_00.2_00.5 |
713.2 |
1.795 |
ma5_dratio_000_005 |
715.7 |
1.439 |
ma10_dratio_000_005 |
703.36 |
3.219 |
ma25_dratio_000_005 |
729.68 |
-0.504 |
ma50_dratio_n05_000 |
734.52 |
-1.16 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.813 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
1.264 |
atratio_0001_0002 |
50.877 |
vratio_0050_0075 |
13.1 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
1.65 |
yield_1.6_1.8 |
44.92 |
mratio_0020_0050 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
9306;9351;9380 |
東陽倉;東洋埠頭;東海運 |
0.423 |
貸借 |
0.841 |
rstrength_00.7_0001 |
cont_03 |
1.556 |
-0.292 |
mrstrength_n0.5_n0.2 |
710 |
1.549 |
ma5_dratio_000_005 |
713.4 |
1.065 |
ma10_dratio_000_005 |
704.12 |
2.397 |
ma25_dratio_000_005 |
730.32 |
-1.276 |
ma50_dratio_n05_000 |
734.48 |
-1.835 |
ma75_dratio_n05_000 |
-0.14 |
gratio_n0.5_0000 |
2.257 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
0.993 |
atratio_00.5_0001 |
48.696 |
vratio_0025_0050 |
13.1 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
1.65 |
yield_1.6_1.8 |
44.92 |
mratio_0020_0050 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
9306;9351;9380 |
東陽倉;東洋埠頭;東海運 |
-0.563 |
貸借 |
1.556 |
rstrength_0001_0002 |
cont_02 |
0.405 |
0.588 |
mrstrength_00.5_00.7 |
713.8 |
-0.252 |
ma5_dratio_n05_000 |
711 |
0.141 |
ma10_dratio_000_005 |
705.68 |
0.896 |
ma25_dratio_000_005 |
731.06 |
-2.607 |
ma50_dratio_n05_000 |
734.6 |
-3.077 |
ma75_dratio_n05_000 |
0.142 |
gratio_0000_00.5 |
3.546 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
0.427 |
atratio_0000_00.5 |
-64.174 |
vratio_n075_n050 |
13.1 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
1.65 |
yield_1.6_1.8 |
44.92 |
mratio_0020_0050 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
9306;9351;9380 |
東陽倉;東洋埠頭;東海運 |
0.383 |
貸借 |
0.044 |
rstrength_0000_00.2 |
cont_none |
-0.139 |
0.566 |
mrstrength_00.5_00.7 |
713.4 |
-1.177 |
ma5_dratio_n05_000 |
708.3 |
-0.466 |
ma10_dratio_n05_000 |
708 |
-0.424 |
ma25_dratio_n05_000 |
732.36 |
-3.736 |
ma50_dratio_n05_000 |
735.227 |
-4.111 |
ma75_dratio_n05_000 |
-0.855 |
gratio_n001_n0.5 |
2.597 |
volaratio_2.5_003 |
| 2025-05-02 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
-1.127 |
atratio_n002_n001 |
-0.311 |
vratio_n025_0000 |
13.1 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
1.65 |
yield_1.6_1.8 |
44.92 |
mratio_0020_0050 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
9306;9351;9380 |
東陽倉;東洋埠頭;東海運 |
0.011 |
貸借 |
-1.138 |
rstrength_n002_n001 |
cont_n2 |
1.038 |
-2.165 |
mrstrength_n005_n002 |
716.2 |
-1.983 |
ma5_dratio_n05_000 |
707.4 |
-0.763 |
ma10_dratio_n05_000 |
710.48 |
-1.194 |
ma25_dratio_n05_000 |
733.8 |
-4.334 |
ma50_dratio_n05_000 |
736.253 |
-4.652 |
ma75_dratio_n05_000 |
-0.563 |
gratio_n001_n0.5 |
2.616 |
volaratio_2.5_003 |
| 2025-05-01 |
14:53 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
-4.054 |
atratio_n005_n003 |
40.611 |
vratio_0025_0050 |
13.1 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
1.64 |
yield_1.6_1.8 |
44.92 |
mratio_0020_0050 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
9306;9351;9380 |
東陽倉;東洋埠頭;東海運 |
-0.77 |
貸借 |
-3.284 |
rstrength_n005_n002 |
cont_none |
1.129 |
-5.183 |
mrstrength_n010_n005 |
718.2 |
-1.142 |
ma5_dratio_n05_000 |
707.4 |
0.368 |
ma10_dratio_000_005 |
713.28 |
-0.46 |
ma25_dratio_n05_000 |
735.3 |
-3.441 |
ma50_dratio_n05_000 |
737.307 |
-3.704 |
ma75_dratio_n05_000 |
-4.054 |
gratio_n005_n003 |
0.993 |
volaratio_0.5_001 |
| 2025-04-30 |
15:21 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
4.225 |
atratio_0003_0005 |
151.648 |
vratio_0100_0200 |
13 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
1.66 |
yield_1.6_1.8 |
44.92 |
mratio_0020_0050 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
9306;9351;9380 |
東陽倉;東洋埠頭;東海運 |
0.433 |
貸借 |
3.792 |
rstrength_0002_0005 |
cont_none |
0.573 |
3.652 |
mrstrength_0002_0005 |
716.8 |
3.237 |
ma5_dratio_000_005 |
707.2 |
4.638 |
ma10_dratio_000_005 |
715.88 |
3.369 |
ma25_dratio_000_005 |
736.6 |
0.462 |
ma50_dratio_000_005 |
737.747 |
0.305 |
ma75_dratio_000_005 |
0.423 |
gratio_0000_00.5 |
3.787 |
volaratio_003_004 |
| 2025-04-28 |
09:50 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
-1.252 |
atratio_n002_n001 |
-41.29 |
vratio_n050_n025 |
13.4 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
2.08 |
yield_002_2.5 |
50.56 |
mratio_0050_0100 |
118億円 |
118 |
mvalue_00100_00150 |
2025-04-30 |
settlement_a01_a03 |
9306;9351;9380 |
東陽倉;東洋埠頭;東海運 |
0.524 |
貸借 |
-1.776 |
rstrength_n002_n001 |
cont_none |
0.376 |
-1.628 |
mrstrength_n002_n001 |
708.2 |
0.254 |
ma5_dratio_000_005 |
704.7 |
0.752 |
ma10_dratio_000_005 |
716.68 |
-0.932 |
ma25_dratio_n05_000 |
736.44 |
-3.59 |
ma50_dratio_n05_000 |
737.587 |
-3.74 |
ma75_dratio_n05_000 |
0.139 |
gratio_0000_00.5 |
1.408 |
volaratio_001_1.5 |
| 2025-04-25 |
09:00 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
0.983 |
atratio_00.5_0001 |
-38.976 |
vratio_n050_n025 |
13.3 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
2.1 |
yield_002_2.5 |
50.56 |
mratio_0050_0100 |
117億円 |
117 |
mvalue_00100_00150 |
2025-04-30 |
settlement_a04_a06 |
9306;9351;9380 |
東陽倉;東洋埠頭;東海運 |
0.066 |
貸借 |
0.917 |
rstrength_00.7_0001 |
cont_04 |
1.902 |
-0.919 |
mrstrength_n001_n0.5 |
703.2 |
2.247 |
ma5_dratio_000_005 |
704.7 |
2.029 |
ma10_dratio_000_005 |
718.84 |
0.022 |
ma25_dratio_000_005 |
736.88 |
-2.426 |
ma50_dratio_n05_000 |
737.773 |
-2.545 |
ma75_dratio_n05_000 |
0.421 |
gratio_0000_00.5 |
1.538 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
1.28 |
atratio_0001_0002 |
55.828 |
vratio_0050_0075 |
13.2 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
2.11 |
yield_002_2.5 |
50.56 |
mratio_0050_0100 |
117億円 |
117 |
mvalue_00100_00150 |
2025-04-30 |
settlement_a04_a06 |
9306;9351;9380 |
東陽倉;東洋埠頭;東海運 |
0.678 |
貸借 |
0.602 |
rstrength_00.5_00.7 |
cont_03 |
0.489 |
0.791 |
mrstrength_00.7_0001 |
698.6 |
1.918 |
ma5_dratio_000_005 |
703.9 |
1.151 |
ma10_dratio_000_005 |
721.12 |
-1.265 |
ma25_dratio_n05_000 |
737.42 |
-3.447 |
ma50_dratio_n05_000 |
737.573 |
-3.467 |
ma75_dratio_n05_000 |
0.569 |
gratio_00.5_0001 |
2.128 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
0.861 |
atratio_00.5_0001 |
96.386 |
vratio_0075_0100 |
13.2 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
2.11 |
yield_002_2.5 |
50.56 |
mratio_0050_0100 |
117億円 |
117 |
mvalue_00100_00150 |
2025-04-30 |
settlement_a07_a09 |
9306;9351;9380 |
東陽倉;東洋埠頭;東海運 |
-0.12 |
貸借 |
0.981 |
rstrength_00.7_0001 |
cont_02 |
1.894 |
-1.033 |
mrstrength_n002_n001 |
696.6 |
0.919 |
ma5_dratio_000_005 |
703.6 |
-0.085 |
ma10_dratio_n05_000 |
723.6 |
-2.847 |
ma25_dratio_n05_000 |
738.1 |
-4.755 |
ma50_dratio_n05_000 |
737.147 |
-4.632 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.011 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
1.752 |
atratio_0001_0002 |
-56.995 |
vratio_n075_n050 |
13.2 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
2.11 |
yield_002_2.5 |
50.56 |
mratio_0050_0100 |
117億円 |
117 |
mvalue_00100_00150 |
2025-04-30 |
settlement_a07_a09 |
9306;9351;9380 |
東陽倉;東洋埠頭;東海運 |
0.062 |
貸借 |
1.69 |
rstrength_0001_0002 |
cont_none |
-0.173 |
1.925 |
mrstrength_0001_0002 |
697.6 |
-0.086 |
ma5_dratio_n05_000 |
697.8 |
-0.115 |
ma10_dratio_n05_000 |
726.36 |
-4.042 |
ma25_dratio_n05_000 |
738.92 |
-5.673 |
ma50_dratio_n07_n05 |
736.813 |
-5.403 |
ma75_dratio_n07_n05 |
-1.314 |
gratio_n002_n001 |
3.107 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
-1.58 |
atratio_n002_n001 |
135.366 |
vratio_0100_0200 |
13.2 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
2.11 |
yield_002_2.5 |
50.56 |
mratio_0050_0100 |
117億円 |
117 |
mvalue_00100_00150 |
2025-04-30 |
settlement_a07_a09 |
9306;9351;9380 |
東陽倉;東洋埠頭;東海運 |
-0.354 |
貸借 |
-1.226 |
rstrength_n002_n001 |
cont_n4 |
-1.297 |
-0.283 |
mrstrength_n0.5_n0.2 |
701.2 |
-2.31 |
ma5_dratio_n05_000 |
696 |
-1.58 |
ma10_dratio_n05_000 |
728.88 |
-6.02 |
ma25_dratio_n07_n05 |
739.54 |
-7.375 |
ma50_dratio_n10_n07 |
736.467 |
-6.988 |
ma75_dratio_n07_n05 |
0.431 |
gratio_0000_00.5 |
4.271 |
volaratio_004_005 |
| 2025-04-18 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
-0.855 |
atratio_n001_n0.5 |
51.852 |
vratio_0050_0075 |
13.2 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
2.11 |
yield_002_2.5 |
50.56 |
mratio_0050_0100 |
117億円 |
117 |
mvalue_00100_00150 |
2025-04-30 |
settlement_a10_a12 |
9306;9351;9380 |
東陽倉;東洋埠頭;東海運 |
0.977 |
貸借 |
-1.832 |
rstrength_n002_n001 |
cont_n3 |
1.026 |
-1.881 |
mrstrength_n002_n001 |
706.2 |
-1.444 |
ma5_dratio_n05_000 |
690 |
0.87 |
ma10_dratio_000_005 |
731.8 |
-4.892 |
ma25_dratio_n05_000 |
740.22 |
-5.974 |
ma50_dratio_n07_n05 |
736.227 |
-5.464 |
ma75_dratio_n07_n05 |
-1.14 |
gratio_n002_n001 |
1.729 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
-0.847 |
atratio_n001_n0.5 |
-29.87 |
vratio_n050_n025 |
13.2 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
2.11 |
yield_002_2.5 |
50.56 |
mratio_0050_0100 |
117億円 |
117 |
mvalue_00100_00150 |
2025-04-30 |
settlement_a13_a15 |
9306;9351;9380 |
東陽倉;東洋埠頭;東海運 |
0.834 |
貸借 |
-1.681 |
rstrength_n002_n001 |
cont_n2 |
1.348 |
-2.195 |
mrstrength_n005_n002 |
709.2 |
-1.015 |
ma5_dratio_n05_000 |
691.3 |
1.548 |
ma10_dratio_000_005 |
733.52 |
-4.297 |
ma25_dratio_n05_000 |
741.1 |
-5.276 |
ma50_dratio_n07_n05 |
735.84 |
-4.599 |
ma75_dratio_n05_000 |
-0.706 |
gratio_n001_n0.5 |
1.737 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
-0.979 |
atratio_n001_n0.5 |
37.5 |
vratio_0025_0050 |
13.2 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
2.11 |
yield_002_2.5 |
50.56 |
mratio_0050_0100 |
117億円 |
117 |
mvalue_00100_00150 |
2025-04-30 |
settlement_a13_a15 |
9306;9351;9380 |
東陽倉;東洋埠頭;東海運 |
0.078 |
貸借 |
-1.057 |
rstrength_n002_n001 |
cont_none |
-1.013 |
0.034 |
mrstrength_0000_00.2 |
710.6 |
-0.366 |
ma5_dratio_n05_000 |
694.4 |
1.959 |
ma10_dratio_000_005 |
735.6 |
-3.752 |
ma25_dratio_n05_000 |
741.38 |
-4.502 |
ma50_dratio_n05_000 |
735.44 |
-3.731 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.924 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
0.704 |
atratio_00.5_0001 |
-5.085 |
vratio_n025_0000 |
13.2 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
2.11 |
yield_002_2.5 |
50.56 |
mratio_0050_0100 |
117億円 |
117 |
mvalue_00100_00150 |
2025-04-30 |
settlement_a13_a15 |
9306;9351;9380 |
東陽倉;東洋埠頭;東海運 |
-0.084 |
貸借 |
0.788 |
rstrength_00.7_0001 |
cont_none |
0.839 |
-0.135 |
mrstrength_n0.2_0000 |
698 |
2.436 |
ma5_dratio_000_005 |
698.1 |
2.421 |
ma10_dratio_000_005 |
736.56 |
-2.927 |
ma25_dratio_n05_000 |
742.18 |
-3.662 |
ma50_dratio_n05_000 |
734.92 |
-2.71 |
ma75_dratio_n05_000 |
0.704 |
gratio_00.5_0001 |
0.982 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
-0.141 |
atratio_n0.5_0000 |
-11.94 |
vratio_n025_0000 |
13.2 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
2.11 |
yield_002_2.5 |
50.56 |
mratio_0050_0100 |
117億円 |
117 |
mvalue_00100_00150 |
2025-04-30 |
settlement_a16_p00 |
9306;9351;9380 |
東陽倉;東洋埠頭;東海運 |
0.514 |
貸借 |
-0.655 |
rstrength_n001_n0.5 |
cont_none |
1.181 |
-1.322 |
mrstrength_n002_n001 |
690.8 |
2.779 |
ma5_dratio_000_005 |
702.6 |
1.053 |
ma10_dratio_000_005 |
738.04 |
-3.799 |
ma25_dratio_n05_000 |
742.68 |
-4.4 |
ma50_dratio_n05_000 |
734.28 |
-3.307 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.42 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
0.282 |
atratio_0000_00.5 |
-74.906 |
vratio_n075_n050 |
13.2 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
2.11 |
yield_002_2.5 |
61.71 |
mratio_0050_0100 |
117億円 |
117 |
mvalue_00100_00150 |
2025-04-30 |
settlement_a16_p00 |
9306;9351;9380 |
東陽倉;東洋埠頭;東海運 |
-0.039 |
貸借 |
0.321 |
rstrength_00.2_00.5 |
cont_02 |
-2.957 |
3.239 |
mrstrength_0002_0005 |
673.8 |
5.521 |
ma5_dratio_005_007 |
708.6 |
0.339 |
ma10_dratio_000_005 |
739.44 |
-3.846 |
ma25_dratio_n05_000 |
742.98 |
-4.304 |
ma50_dratio_n05_000 |
733.813 |
-3.109 |
ma75_dratio_n05_000 |
-0.846 |
gratio_n001_n0.5 |
3.919 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
9.922 |
atratio_0005_0010 |
33.5 |
vratio_0025_0050 |
13.2 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
2.11 |
yield_002_2.5 |
61.71 |
mratio_0050_0100 |
117億円 |
117 |
mvalue_00100_00150 |
2025-04-30 |
settlement_a16_p00 |
9306;9351;9380 |
東陽倉;東洋埠頭;東海運 |
2.97 |
貸借 |
6.952 |
rstrength_0005_0010 |
cont_none |
9.128 |
0.794 |
mrstrength_00.7_0001 |
673.4 |
5.287 |
ma5_dratio_005_007 |
714.2 |
-0.728 |
ma10_dratio_n05_000 |
740.8 |
-4.293 |
ma25_dratio_n05_000 |
743.4 |
-4.627 |
ma50_dratio_n05_000 |
733.053 |
-3.281 |
ma75_dratio_n05_000 |
11.628 |
gratio_0010_0015 |
3.3 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
-5.007 |
atratio_n010_n005 |
-16.667 |
vratio_n025_0000 |
12 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
2.33 |
yield_002_2.5 |
61.71 |
mratio_0050_0100 |
106億円 |
106 |
mvalue_00100_00150 |
2025-04-30 |
settlement_a16_p00 |
9306;9351;9380 |
東陽倉;東洋埠頭;東海運 |
-1.73 |
貸借 |
-3.277 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-1.073 |
mrstrength_n002_n001 |
678.2 |
-4.895 |
ma5_dratio_n05_000 |
720.5 |
-10.479 |
ma10_dratio_n15_n10 |
742.4 |
-13.12 |
ma25_dratio_n15_n10 |
743.98 |
-13.304 |
ma50_dratio_n15_n10 |
732.293 |
-11.921 |
ma75_dratio_n15_n10 |
-2.946 |
gratio_n003_n002 |
4.062 |
volaratio_004_005 |
| 2025-04-08 |
15:23 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
8.64 |
atratio_0005_0010 |
-58.621 |
vratio_n075_n050 |
12.6 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
2.21 |
yield_002_2.5 |
75.28 |
mratio_0050_0100 |
111億円 |
111 |
mvalue_00100_00150 |
2025-04-30 |
settlement_a16_p00 |
9306;9351;9380 |
東陽倉;東洋埠頭;東海運 |
5.07 |
貸借 |
3.57 |
rstrength_0002_0005 |
cont_none |
6.025 |
2.615 |
mrstrength_0002_0005 |
698.2 |
-2.75 |
ma5_dratio_n05_000 |
733.5 |
-7.43 |
ma10_dratio_n10_n07 |
747.16 |
-9.123 |
ma25_dratio_n10_n07 |
745.84 |
-8.962 |
ma50_dratio_n10_n07 |
732.493 |
-7.303 |
ma75_dratio_n10_n07 |
3.2 |
gratio_0003_0005 |
7.597 |
volaratio_007_010 |
| 2025-04-07 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
-11.848 |
atratio_m000_n010 |
-3.654 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
2.4 |
yield_002_2.5 |
75.28 |
mratio_0050_0100 |
103億円 |
103 |
mvalue_00100_00150 |
2025-04-30 |
settlement_a16_p00 |
9306;9351;9380 |
東陽倉;東洋埠頭;東海運 |
-4.814 |
貸借 |
-7.034 |
rstrength_n010_n005 |
cont_n5 |
-7.827 |
-4.021 |
mrstrength_n005_n002 |
714.4 |
-12.514 |
ma5_dratio_n15_n10 |
741.6 |
-15.723 |
ma10_dratio_n20_n15 |
749.44 |
-16.604 |
ma25_dratio_n20_n15 |
746.72 |
-16.301 |
ma50_dratio_n20_n15 |
732.293 |
-14.652 |
ma75_dratio_n15_n10 |
-6.347 |
gratio_n010_n005 |
7.929 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
-3.274 |
atratio_n005_n003 |
74.493 |
vratio_0050_0075 |
13.2 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
2.12 |
yield_002_2.5 |
75.28 |
mratio_0050_0100 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
9306;9351;9380 |
東陽倉;東洋埠頭;東海運 |
-2.196 |
貸借 |
-1.078 |
rstrength_n002_n001 |
cont_n4 |
-2.75 |
-0.524 |
mrstrength_n001_n0.5 |
743.4 |
-4.627 |
ma5_dratio_n05_000 |
755.5 |
-6.155 |
ma10_dratio_n07_n05 |
754.16 |
-5.988 |
ma25_dratio_n07_n05 |
749.16 |
-5.361 |
ma50_dratio_n07_n05 |
732.76 |
-3.243 |
ma75_dratio_n05_000 |
-3.956 |
gratio_n005_n003 |
5.433 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
-1.611 |
atratio_n002_n001 |
124.026 |
vratio_0100_0200 |
13.6 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
2.05 |
yield_002_2.5 |
75.28 |
mratio_0050_0100 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
9306;9351;9380 |
東陽倉;東洋埠頭;東海運 |
-1.555 |
貸借 |
-0.056 |
rstrength_n0.2_0000 |
cont_n3 |
-2.771 |
1.16 |
mrstrength_0001_0002 |
755 |
-2.914 |
ma5_dratio_n05_000 |
762.2 |
-3.831 |
ma10_dratio_n05_000 |
755.36 |
-2.96 |
ma25_dratio_n05_000 |
749.96 |
-2.261 |
ma50_dratio_n05_000 |
731.693 |
0.179 |
ma75_dratio_000_005 |
-3.624 |
gratio_n005_n003 |
4.755 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
-1.974 |
atratio_n002_n001 |
-51.572 |
vratio_n075_n050 |
13.8 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
2.01 |
yield_002_2.5 |
75.28 |
mratio_0050_0100 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
9306;9351;9380 |
東陽倉;東洋埠頭;東海運 |
-1.437 |
貸借 |
-0.537 |
rstrength_n001_n0.5 |
cont_n2 |
0.285 |
-2.259 |
mrstrength_n005_n002 |
762.8 |
-2.334 |
ma5_dratio_n05_000 |
766.3 |
-2.78 |
ma10_dratio_n05_000 |
756 |
-1.455 |
ma25_dratio_n05_000 |
750.1 |
-0.68 |
ma50_dratio_n05_000 |
730.2 |
2.027 |
ma75_dratio_000_005 |
-0.395 |
gratio_n0.5_0000 |
2.436 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
-1.299 |
atratio_n002_n001 |
32.5 |
vratio_0025_0050 |
14.1 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
1.97 |
yield_1.8_002 |
96.35 |
mratio_0050_0100 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
9306;9351;9380 |
東陽倉;東洋埠頭;東海運 |
-0.586 |
貸借 |
-0.713 |
rstrength_n001_n0.5 |
cont_none |
0.019 |
-1.318 |
mrstrength_n002_n001 |
768.8 |
-1.145 |
ma5_dratio_n05_000 |
769 |
-1.17 |
ma10_dratio_n05_000 |
756.52 |
0.46 |
ma25_dratio_000_005 |
749.66 |
1.379 |
ma50_dratio_000_005 |
728.507 |
4.323 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.054 |
volaratio_004_005 |
| 2025-03-31 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
0.391 |
atratio_0000_00.5 |
-24.528 |
vratio_n025_0000 |
14.3 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
1.95 |
yield_1.8_002 |
96.35 |
mratio_0050_0100 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
9306;9351;9380 |
東陽倉;東洋埠頭;東海運 |
-1.39 |
貸借 |
1.781 |
rstrength_0001_0002 |
cont_none |
-4.048 |
4.439 |
mrstrength_0002_0005 |
768.8 |
0.156 |
ma5_dratio_000_005 |
769 |
0.13 |
ma10_dratio_000_005 |
756.44 |
1.793 |
ma25_dratio_000_005 |
749.06 |
2.796 |
ma50_dratio_000_005 |
726.507 |
5.987 |
ma75_dratio_005_007 |
-1.565 |
gratio_n002_n001 |
3.338 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
-0.648 |
atratio_n001_n0.5 |
925.806 |
vratio_0500_1000 |
14.3 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
1.96 |
yield_1.8_002 |
96.35 |
mratio_0050_0100 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
9306;9380;9351 |
東陽倉;東海運;東洋埠頭 |
-4.471 |
貸借 |
3.823 |
rstrength_0002_0005 |
cont_n2 |
-1.798 |
1.15 |
mrstrength_0001_0002 |
767.6 |
-0.078 |
ma5_dratio_n05_000 |
767.8 |
-0.104 |
ma10_dratio_n05_000 |
756.72 |
1.358 |
ma25_dratio_000_005 |
748.84 |
2.425 |
ma50_dratio_000_005 |
724.32 |
5.892 |
ma75_dratio_005_007 |
0.648 |
gratio_00.5_0001 |
3.831 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
-0.387 |
atratio_n0.5_0000 |
6.897 |
vratio_0000_0025 |
14.3 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
1.94 |
yield_1.8_002 |
96.35 |
mratio_0050_0100 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
9306;9351;9380 |
東陽倉;東洋埠頭;東海運 |
0.31 |
貸借 |
-0.697 |
rstrength_n001_n0.5 |
cont_none |
-0.598 |
0.211 |
mrstrength_00.2_00.5 |
769.4 |
0.338 |
ma5_dratio_000_005 |
765 |
0.915 |
ma10_dratio_000_005 |
757.12 |
1.965 |
ma25_dratio_000_005 |
749.14 |
3.051 |
ma50_dratio_000_005 |
722.24 |
6.89 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.108 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
1.974 |
atratio_0001_0002 |
-85.279 |
vratio_n100_n075 |
14.4 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
1.94 |
yield_1.8_002 |
96.35 |
mratio_0050_0100 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
9306;9380;9351 |
東陽倉;東海運;東洋埠頭 |
-0.364 |
貸借 |
2.338 |
rstrength_0002_0005 |
cont_none |
0.653 |
1.321 |
mrstrength_0001_0002 |
769.8 |
0.676 |
ma5_dratio_000_005 |
763.2 |
1.546 |
ma10_dratio_000_005 |
757.32 |
2.335 |
ma25_dratio_000_005 |
749.32 |
3.427 |
ma50_dratio_000_005 |
720.12 |
7.621 |
ma75_dratio_007_010 |
0.658 |
gratio_00.5_0001 |
1.307 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
-0.524 |
atratio_n001_n0.5 |
233.898 |
vratio_0200_0300 |
14.1 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
1.97 |
yield_1.8_002 |
114 |
mratio_0100_1000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
9306;9380;9351 |
東陽倉;東海運;東洋埠頭 |
0.182 |
貸借 |
-0.706 |
rstrength_n001_n0.5 |
cont_n2 |
0.457 |
-0.981 |
mrstrength_n001_n0.5 |
769.2 |
-1.196 |
ma5_dratio_n05_000 |
758.9 |
0.145 |
ma10_dratio_000_005 |
757.32 |
0.354 |
ma25_dratio_000_005 |
748.68 |
1.512 |
ma50_dratio_000_005 |
718.053 |
5.842 |
ma75_dratio_005_007 |
-1.702 |
gratio_n002_n001 |
2.13 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
-1.546 |
atratio_n002_n001 |
-86.889 |
vratio_n100_n075 |
14.2 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
1.96 |
yield_1.8_002 |
114 |
mratio_0100_1000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
9306;9380;9351 |
東陽倉;東海運;東洋埠頭 |
0.622 |
貸借 |
-2.168 |
rstrength_n005_n002 |
cont_none |
-0.182 |
-1.364 |
mrstrength_n002_n001 |
769.2 |
-0.676 |
ma5_dratio_n05_000 |
758.1 |
0.778 |
ma10_dratio_000_005 |
756.2 |
1.031 |
ma25_dratio_000_005 |
748.04 |
2.134 |
ma50_dratio_000_005 |
716.133 |
6.684 |
ma75_dratio_005_007 |
0.387 |
gratio_0000_00.5 |
2.77 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
0.258 |
atratio_0000_00.5 |
23.626 |
vratio_0000_0025 |
14.4 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
1.93 |
yield_1.8_002 |
114 |
mratio_0100_1000 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
9306;9380;9351 |
東陽倉;東海運;東洋埠頭 |
0.348 |
貸借 |
-0.09 |
rstrength_n0.2_0000 |
cont_05 |
-0.198 |
0.456 |
mrstrength_00.2_00.5 |
768 |
1.042 |
ma5_dratio_000_005 |
756.2 |
2.618 |
ma10_dratio_000_005 |
754.92 |
2.792 |
ma25_dratio_000_005 |
747.24 |
3.849 |
ma50_dratio_000_005 |
714 |
8.683 |
ma75_dratio_007_010 |
0.388 |
gratio_0000_00.5 |
2.347 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
0.259 |
atratio_0000_00.5 |
-32.342 |
vratio_n050_n025 |
14.4 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
1.94 |
yield_1.8_002 |
114 |
mratio_0100_1000 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
9306;9380;9351 |
東陽倉;東海運;東洋埠頭 |
-0.151 |
貸借 |
0.41 |
rstrength_00.2_00.5 |
cont_04 |
-0.247 |
0.506 |
mrstrength_00.5_00.7 |
760.6 |
1.762 |
ma5_dratio_000_005 |
753.1 |
2.775 |
ma10_dratio_000_005 |
753.72 |
2.691 |
ma25_dratio_000_005 |
745.8 |
3.781 |
ma50_dratio_000_005 |
711.813 |
8.736 |
ma75_dratio_007_010 |
0.13 |
gratio_0000_00.5 |
1.299 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
1.579 |
atratio_0001_0002 |
0.938 |
vratio_0000_0025 |
14.3 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
1.94 |
yield_1.8_002 |
68.86 |
mratio_0050_0100 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
9306;9380;9351 |
東陽倉;東海運;東洋埠頭 |
-0.615 |
貸借 |
2.194 |
rstrength_0002_0005 |
cont_03 |
1.2 |
0.379 |
mrstrength_00.2_00.5 |
756.6 |
2.035 |
ma5_dratio_000_005 |
750.6 |
2.851 |
ma10_dratio_000_005 |
752.6 |
2.578 |
ma25_dratio_000_005 |
743.92 |
3.775 |
ma50_dratio_000_005 |
709.587 |
8.796 |
ma75_dratio_007_010 |
-0.132 |
gratio_n0.5_0000 |
2.523 |
volaratio_2.5_003 |
| 2025-03-17 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
0.264 |
atratio_0000_00.5 |
-36.998 |
vratio_n050_n025 |
14.1 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
1.97 |
yield_1.8_002 |
68.86 |
mratio_0050_0100 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
9306;9380;9351 |
東陽倉;東海運;東洋埠頭 |
0.482 |
貸借 |
-0.218 |
rstrength_n0.5_n0.2 |
cont_02 |
0.927 |
-0.663 |
mrstrength_n001_n0.5 |
748.6 |
1.523 |
ma5_dratio_000_005 |
749.8 |
1.36 |
ma10_dratio_000_005 |
751.48 |
1.134 |
ma25_dratio_000_005 |
742.04 |
2.42 |
ma50_dratio_000_005 |
707.44 |
7.43 |
ma75_dratio_007_010 |
0.528 |
gratio_00.5_0001 |
2.008 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
2.571 |
atratio_0002_0003 |
67.857 |
vratio_0050_0075 |
14.1 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
1.98 |
yield_1.8_002 |
68.86 |
mratio_0050_0100 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
9306;9380;9351 |
東陽倉;東海運;東洋埠頭 |
0.09 |
貸借 |
2.481 |
rstrength_0002_0005 |
cont_none |
0.715 |
1.856 |
mrstrength_0001_0002 |
747 |
1.473 |
ma5_dratio_000_005 |
747.4 |
1.418 |
ma10_dratio_000_005 |
750.2 |
1.04 |
ma25_dratio_000_005 |
740.26 |
2.396 |
ma50_dratio_000_005 |
705.427 |
7.453 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.978 |
volaratio_003_004 |
| 2025-03-13 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
-1.989 |
atratio_n002_n001 |
109.129 |
vratio_0100_0200 |
13.7 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
2.03 |
yield_002_2.5 |
68.86 |
mratio_0050_0100 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
9306;9380;9351 |
東陽倉;東海運;東洋埠頭 |
0.294 |
貸借 |
-2.283 |
rstrength_n005_n002 |
cont_none |
-0.079 |
-1.91 |
mrstrength_n002_n001 |
744.4 |
-0.725 |
ma5_dratio_n05_000 |
745.9 |
-0.925 |
ma10_dratio_n05_000 |
748.64 |
-1.288 |
ma25_dratio_n05_000 |
738.44 |
0.076 |
ma50_dratio_000_005 |
703.413 |
5.059 |
ma75_dratio_005_007 |
-0.265 |
gratio_n0.5_0000 |
3.121 |
volaratio_003_004 |
| 2025-03-12 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
3.005 |
atratio_0003_0005 |
11.06 |
vratio_0000_0025 |
14 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
1.33 |
yield_1.2_1.4 |
68.86 |
mratio_0050_0100 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
9306;9380;9351 |
東陽倉;東海運;東洋埠頭 |
-0.228 |
貸借 |
3.233 |
rstrength_0002_0005 |
cont_none |
0.071 |
2.934 |
mrstrength_0002_0005 |
745.6 |
1.127 |
ma5_dratio_000_005 |
745.9 |
1.086 |
ma10_dratio_000_005 |
748.68 |
0.711 |
ma25_dratio_000_005 |
737 |
2.307 |
ma50_dratio_000_005 |
701.747 |
7.446 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.142 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
-2.66 |
atratio_n003_n002 |
167.901 |
vratio_0100_0200 |
13.6 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
1.37 |
yield_1.2_1.4 |
68.86 |
mratio_0050_0100 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
9306;9380;9351 |
東陽倉;東海運;東洋埠頭 |
-0.477 |
貸借 |
-2.183 |
rstrength_n005_n002 |
cont_none |
-0.635 |
-2.025 |
mrstrength_n005_n002 |
744.6 |
-1.692 |
ma5_dratio_n05_000 |
745.4 |
-1.798 |
ma10_dratio_n05_000 |
747.16 |
-2.029 |
ma25_dratio_n05_000 |
735.36 |
-0.457 |
ma50_dratio_n05_000 |
699.893 |
4.587 |
ma75_dratio_000_005 |
-1.596 |
gratio_n002_n001 |
3.776 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
0.94 |
atratio_00.5_0001 |
-19 |
vratio_n025_0000 |
14 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
1.33 |
yield_1.2_1.4 |
68.76 |
mratio_0050_0100 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
9306;9380;9351 |
東陽倉;東海運;東洋埠頭 |
-0.194 |
貸借 |
1.134 |
rstrength_0001_0002 |
cont_02 |
0.383 |
0.557 |
mrstrength_00.5_00.7 |
751 |
0.133 |
ma5_dratio_000_005 |
748 |
0.535 |
ma10_dratio_000_005 |
747.8 |
0.562 |
ma25_dratio_000_005 |
734.1 |
2.438 |
ma50_dratio_000_005 |
698.293 |
7.691 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.307 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
203.03 |
vratio_0200_0300 |
13.8 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
1.34 |
yield_1.2_1.4 |
68.76 |
mratio_0050_0100 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
9306;9380;9351 |
東陽倉;東海運;東洋埠頭 |
0.83 |
貸借 |
-0.83 |
rstrength_n001_n0.5 |
cont_none |
-2.169 |
2.169 |
mrstrength_0002_0005 |
747.8 |
-0.374 |
ma5_dratio_n05_000 |
748.6 |
-0.481 |
ma10_dratio_n05_000 |
747.32 |
-0.31 |
ma25_dratio_n05_000 |
732.4 |
1.72 |
ma50_dratio_000_005 |
696.573 |
6.952 |
ma75_dratio_005_007 |
-1.611 |
gratio_n002_n001 |
2.729 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
-0.534 |
atratio_n001_n0.5 |
-64.894 |
vratio_n075_n050 |
13.8 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
1.34 |
yield_1.2_1.4 |
68.76 |
mratio_0050_0100 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
9306;9380;9351 |
東陽倉;東海運;東洋埠頭 |
-0.048 |
貸借 |
-0.486 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.766 |
-1.3 |
mrstrength_n002_n001 |
747.4 |
-0.321 |
ma5_dratio_n05_000 |
751.8 |
-0.904 |
ma10_dratio_n05_000 |
746.52 |
-0.204 |
ma25_dratio_n05_000 |
731 |
1.915 |
ma50_dratio_000_005 |
694.867 |
7.215 |
ma75_dratio_007_010 |
0.935 |
gratio_00.5_0001 |
1.477 |
volaratio_001_1.5 |
| 2025-03-05 |
15:21 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
-1.963 |
atratio_n002_n001 |
-65.441 |
vratio_n075_n050 |
13.9 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
1.34 |
yield_1.2_1.4 |
68.76 |
mratio_0050_0100 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
9306;9380;9351 |
東陽倉;東海運;東洋埠頭 |
-0.055 |
貸借 |
-1.908 |
rstrength_n002_n001 |
cont_none |
0.233 |
-2.196 |
mrstrength_n005_n002 |
746.2 |
0.375 |
ma5_dratio_000_005 |
755 |
-0.795 |
ma10_dratio_n05_000 |
746 |
0.402 |
ma25_dratio_000_005 |
729.18 |
2.718 |
ma50_dratio_000_005 |
693.04 |
8.075 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.688 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
3.804 |
atratio_0003_0005 |
777.419 |
vratio_0500_1000 |
14.2 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
1.31 |
yield_1.2_1.4 |
59.86 |
mratio_0050_0100 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
9306;9380;9351 |
東陽倉;東海運;東洋埠頭 |
0.749 |
貸借 |
3.055 |
rstrength_0002_0005 |
cont_none |
-1.202 |
5.006 |
mrstrength_0005_0010 |
746.2 |
2.385 |
ma5_dratio_000_005 |
757.8 |
0.818 |
ma10_dratio_000_005 |
745.56 |
2.473 |
ma25_dratio_000_005 |
727.24 |
5.055 |
ma50_dratio_005_007 |
691.133 |
10.543 |
ma75_dratio_010_015 |
0.951 |
gratio_00.5_0001 |
3.804 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
-0.942 |
atratio_n001_n0.5 |
-89.007 |
vratio_n100_n075 |
13.7 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
1.36 |
yield_1.2_1.4 |
59.86 |
mratio_0050_0100 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
9306;9380;9351 |
東陽倉;東海運;東洋埠頭 |
0.996 |
貸借 |
-1.938 |
rstrength_n002_n001 |
cont_none |
1.695 |
-2.637 |
mrstrength_n005_n002 |
745 |
-1.208 |
ma5_dratio_n05_000 |
758.9 |
-3.018 |
ma10_dratio_n05_000 |
744.52 |
-1.144 |
ma25_dratio_n05_000 |
725.16 |
1.495 |
ma50_dratio_000_005 |
689.107 |
6.805 |
ma75_dratio_005_007 |
0.269 |
gratio_0000_00.5 |
1.771 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
0.541 |
atratio_00.5_0001 |
28.182 |
vratio_0025_0050 |
13.8 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
1.35 |
yield_1.2_1.4 |
59.86 |
mratio_0050_0100 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
9306;9380;9351 |
東陽倉;東海運;東洋埠頭 |
-0.12 |
貸借 |
0.661 |
rstrength_00.5_00.7 |
cont_none |
-2.877 |
3.418 |
mrstrength_0002_0005 |
749.4 |
-0.854 |
ma5_dratio_n05_000 |
758.5 |
-2.044 |
ma10_dratio_n05_000 |
744 |
-0.134 |
ma25_dratio_n05_000 |
723.72 |
2.664 |
ma50_dratio_000_005 |
687.453 |
8.08 |
ma75_dratio_007_010 |
-1.083 |
gratio_n002_n001 |
3.83 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
-1.335 |
atratio_n002_n001 |
-36.416 |
vratio_n050_n025 |
13.7 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
1.35 |
yield_1.2_1.4 |
59.86 |
mratio_0050_0100 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
9306;9380;9351 |
東陽倉;東海運;東洋埠頭 |
0.894 |
貸借 |
-2.229 |
rstrength_n005_n002 |
cont_n2 |
0.298 |
-1.633 |
mrstrength_n002_n001 |
756.2 |
-2.275 |
ma5_dratio_n05_000 |
757.4 |
-2.429 |
ma10_dratio_n05_000 |
744.16 |
-0.693 |
ma25_dratio_n05_000 |
722.06 |
2.346 |
ma50_dratio_000_005 |
685.693 |
7.774 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.905 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
-1.187 |
atratio_n002_n001 |
73.869 |
vratio_0050_0075 |
13.9 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
1.34 |
yield_1.2_1.4 |
56.81 |
mratio_0050_0100 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
9306;9380;9351 |
東陽倉;東海運;東洋埠頭 |
0.138 |
貸借 |
-1.325 |
rstrength_n002_n001 |
cont_none |
-0.25 |
-0.937 |
mrstrength_n001_n0.5 |
763.8 |
-1.938 |
ma5_dratio_n05_000 |
758.1 |
-1.2 |
ma10_dratio_n05_000 |
744.56 |
0.596 |
ma25_dratio_000_005 |
719.86 |
4.048 |
ma50_dratio_000_005 |
683.92 |
9.516 |
ma75_dratio_007_010 |
-0.132 |
gratio_n0.5_0000 |
4.258 |
volaratio_004_005 |
| 2025-02-25 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
68.644 |
vratio_0050_0075 |
14.1 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
1.32 |
yield_1.2_1.4 |
56.81 |
mratio_0050_0100 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
9306;9380;9351 |
東陽倉;東海運;東洋埠頭 |
0.163 |
貸借 |
-0.163 |
rstrength_n0.2_0000 |
cont_none |
-1.39 |
1.39 |
mrstrength_0001_0002 |
769.4 |
-1.482 |
ma5_dratio_n05_000 |
757.8 |
0.026 |
ma10_dratio_000_005 |
744.2 |
1.854 |
ma25_dratio_000_005 |
717.3 |
5.674 |
ma50_dratio_005_007 |
682.333 |
11.089 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.019 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
-2.445 |
atratio_n003_n002 |
-71.703 |
vratio_n075_n050 |
14.1 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
1.32 |
yield_1.2_1.4 |
56.81 |
mratio_0050_0100 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
9306;9380;9351 |
東陽倉;東海運;東洋埠頭 |
0.42 |
貸借 |
-2.865 |
rstrength_n005_n002 |
cont_none |
0.256 |
-2.701 |
mrstrength_n005_n002 |
772.8 |
-1.915 |
ma5_dratio_n05_000 |
756.4 |
0.212 |
ma10_dratio_000_005 |
742.8 |
2.046 |
ma25_dratio_000_005 |
714.5 |
6.088 |
ma50_dratio_005_007 |
680.467 |
11.394 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.507 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
19.143 |
vratio_0000_0025 |
14.4 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
1.29 |
yield_1.2_1.4 |
56.81 |
mratio_0050_0100 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
9306;9380;9351 |
東陽倉;東海運;東洋埠頭 |
-0.684 |
貸借 |
0.684 |
rstrength_00.5_00.7 |
cont_05 |
-1.242 |
1.242 |
mrstrength_0001_0002 |
767.6 |
1.225 |
ma5_dratio_000_005 |
753.4 |
3.132 |
ma10_dratio_000_005 |
741.68 |
4.762 |
ma25_dratio_000_005 |
711.54 |
9.2 |
ma50_dratio_007_010 |
678.04 |
14.595 |
ma75_dratio_010_015 |
0.386 |
gratio_0000_00.5 |
3.117 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
14.4 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
1.29 |
yield_1.2_1.4 |
56.81 |
mratio_0050_0100 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
9306;9380;9351 |
東陽倉;東海運;東洋埠頭 |
-0.342 |
貸借 |
0.342 |
rstrength_00.2_00.5 |
cont_04 |
-0.269 |
0.269 |
mrstrength_00.2_00.5 |
758.6 |
2.426 |
ma5_dratio_000_005 |
747.6 |
3.933 |
ma10_dratio_000_005 |
740.96 |
4.864 |
ma25_dratio_000_005 |
708.12 |
9.727 |
ma50_dratio_007_010 |
675.347 |
15.052 |
ma75_dratio_015_020 |
0.515 |
gratio_00.5_0001 |
3.125 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
0.258 |
atratio_0000_00.5 |
-61.79 |
vratio_n075_n050 |
14.4 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
1.29 |
yield_1.2_1.4 |
46.49 |
mratio_0020_0050 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
9306;9380;9351 |
東陽倉;東海運;東洋埠頭 |
0.348 |
貸借 |
-0.09 |
rstrength_n0.2_0000 |
cont_03 |
0.245 |
0.013 |
mrstrength_0000_00.2 |
752.4 |
3.27 |
ma5_dratio_000_005 |
743.9 |
4.45 |
ma10_dratio_000_005 |
741.16 |
4.836 |
ma25_dratio_000_005 |
704.8 |
10.244 |
ma50_dratio_010_015 |
672.653 |
15.513 |
ma75_dratio_015_020 |
0.258 |
gratio_0000_00.5 |
2.081 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
5.874 |
atratio_0005_0010 |
2080.952 |
vratio_2000_p000 |
14.4 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
1.29 |
yield_1.2_1.4 |
46.49 |
mratio_0020_0050 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
9306;9380;9351 |
東陽倉;東海運;東洋埠頭 |
0.973 |
貸借 |
4.901 |
rstrength_0002_0005 |
cont_02 |
0.063 |
5.811 |
mrstrength_0005_0010 |
746.2 |
3.86 |
ma5_dratio_000_005 |
737.8 |
5.042 |
ma10_dratio_005_007 |
741.32 |
4.543 |
ma25_dratio_000_005 |
701.52 |
10.474 |
ma50_dratio_010_015 |
669.893 |
15.69 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
6.831 |
volaratio_005_007 |
| 2025-02-14 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-51.724 |
vratio_n075_n050 |
13.6 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
1.37 |
yield_1.2_1.4 |
46.49 |
mratio_0020_0050 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
9306;9380;9351 |
東陽倉;東海運;東洋埠頭 |
-0.092 |
貸借 |
0.092 |
rstrength_0000_00.2 |
cont_none |
-0.791 |
0.791 |
mrstrength_00.7_0001 |
740 |
-1.081 |
ma5_dratio_n05_000 |
735.1 |
-0.422 |
ma10_dratio_n05_000 |
740.04 |
-1.086 |
ma25_dratio_n05_000 |
698.42 |
4.808 |
ma50_dratio_000_005 |
667.36 |
9.686 |
ma75_dratio_007_010 |
0.41 |
gratio_0000_00.5 |
1.23 |
volaratio_001_1.5 |
| 2025-02-13 |
15:23 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
-1.877 |
atratio_n002_n001 |
61.111 |
vratio_0050_0075 |
13.6 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
1.37 |
yield_1.2_1.4 |
46.49 |
mratio_0020_0050 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
9306;9380;9351 |
東陽倉;東海運;東洋埠頭 |
0.985 |
貸借 |
-2.862 |
rstrength_n005_n002 |
cont_none |
1.278 |
-3.155 |
mrstrength_n005_n002 |
739.2 |
-0.974 |
ma5_dratio_n05_000 |
735.9 |
-0.53 |
ma10_dratio_n05_000 |
739.88 |
-1.065 |
ma25_dratio_n05_000 |
696.1 |
5.157 |
ma50_dratio_005_007 |
665.52 |
9.989 |
ma75_dratio_007_010 |
-0.134 |
gratio_n0.5_0000 |
1.915 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-18.182 |
vratio_n025_0000 |
13.9 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
1.34 |
yield_1.2_1.4 |
46.49 |
mratio_0020_0050 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
9306;9380;9351 |
東陽倉;東海運;東洋埠頭 |
0.757 |
貸借 |
-0.757 |
rstrength_n001_n0.5 |
cont_04 |
0.419 |
-0.419 |
mrstrength_n0.5_n0.2 |
736.6 |
1.276 |
ma5_dratio_000_005 |
735.2 |
1.469 |
ma10_dratio_000_005 |
739.56 |
0.871 |
ma25_dratio_000_005 |
693.54 |
7.564 |
ma50_dratio_007_010 |
663.587 |
12.419 |
ma75_dratio_010_015 |
-1.34 |
gratio_n002_n001 |
1.359 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
0.269 |
atratio_0000_00.5 |
-74.615 |
vratio_n075_n050 |
13.9 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
1.34 |
yield_1.2_1.4 |
36.12 |
mratio_0020_0050 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
9306;9380;9351 |
東陽倉;東海運;東洋埠頭 |
1.143 |
貸借 |
-0.874 |
rstrength_n001_n0.5 |
cont_03 |
0.036 |
0.233 |
mrstrength_00.2_00.5 |
735.4 |
1.441 |
ma5_dratio_000_005 |
733.8 |
1.663 |
ma10_dratio_000_005 |
737.88 |
1.1 |
ma25_dratio_000_005 |
690.86 |
7.981 |
ma50_dratio_007_010 |
661.613 |
12.755 |
ma75_dratio_010_015 |
0.269 |
gratio_0000_00.5 |
1.359 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
2.198 |
atratio_0002_0003 |
7.884 |
vratio_0000_0025 |
13.8 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
1.34 |
yield_1.2_1.4 |
36.12 |
mratio_0020_0050 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
9306;9351;9380 |
東陽倉;東洋埠頭;東海運 |
0.307 |
貸借 |
1.891 |
rstrength_0001_0002 |
cont_02 |
-0.715 |
2.913 |
mrstrength_0002_0005 |
729.4 |
2.002 |
ma5_dratio_000_005 |
733 |
1.501 |
ma10_dratio_000_005 |
735.24 |
1.191 |
ma25_dratio_000_005 |
688.08 |
8.127 |
ma50_dratio_007_010 |
659.693 |
12.78 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.31 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
1.252 |
atratio_0001_0002 |
-37.076 |
vratio_n050_n025 |
13.5 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
1.37 |
yield_1.2_1.4 |
36.12 |
mratio_0020_0050 |
120億円 |
120 |
mvalue_00100_00150 |
2025-01-30 |
settlement_m00_b07 |
9306;9380;9351 |
東陽倉;東海運;東洋埠頭 |
0.236 |
貸借 |
1.016 |
rstrength_0001_0002 |
cont_none |
0.605 |
0.647 |
mrstrength_00.5_00.7 |
730.2 |
-0.301 |
ma5_dratio_n05_000 |
732.4 |
-0.601 |
ma10_dratio_n05_000 |
732.6 |
-0.628 |
ma25_dratio_n05_000 |
685.42 |
6.212 |
ma50_dratio_005_007 |
657.747 |
10.681 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.947 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
-2.838 |
atratio_n003_n002 |
0.525 |
vratio_0000_0025 |
13.4 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
1.39 |
yield_1.2_1.4 |
36.12 |
mratio_0020_0050 |
118億円 |
118 |
mvalue_00100_00150 |
2025-01-30 |
settlement_b06_b04 |
9306;9351;9380 |
東陽倉;東洋埠頭;東海運 |
-0.218 |
貸借 |
-2.62 |
rstrength_n005_n002 |
cont_none |
0.085 |
-2.923 |
mrstrength_n005_n002 |
732.6 |
-1.856 |
ma5_dratio_n05_000 |
731.9 |
-1.763 |
ma10_dratio_n05_000 |
730.32 |
-1.55 |
ma25_dratio_n05_000 |
683.04 |
5.265 |
ma50_dratio_005_007 |
655.947 |
9.613 |
ma75_dratio_007_010 |
-0.946 |
gratio_n001_n0.5 |
3.06 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
3.352 |
atratio_0003_0005 |
32.292 |
vratio_0025_0050 |
13.8 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
1.35 |
yield_1.2_1.4 |
36.12 |
mratio_0020_0050 |
122億円 |
122 |
mvalue_00100_00150 |
2025-01-30 |
settlement_b06_b04 |
9306;9351;9380 |
東陽倉;東洋埠頭;東海運 |
0.805 |
貸借 |
2.547 |
rstrength_0002_0005 |
cont_none |
0.722 |
2.63 |
mrstrength_0002_0005 |
733.8 |
0.845 |
ma5_dratio_000_005 |
734.7 |
0.721 |
ma10_dratio_000_005 |
728.24 |
1.615 |
ma25_dratio_000_005 |
680.8 |
8.696 |
ma50_dratio_007_010 |
654.36 |
13.088 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
5.168 |
volaratio_005_007 |
| 2025-02-03 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
-4.278 |
atratio_n005_n003 |
-64.09 |
vratio_n075_n050 |
13.3 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
1.4 |
yield_1.4_1.6 |
31.88 |
mratio_0020_0050 |
118億円 |
118 |
mvalue_00100_00150 |
2025-01-30 |
settlement_b06_b04 |
9306;9351;9380 |
東陽倉;東洋埠頭;東海運 |
0.449 |
貸借 |
-4.727 |
rstrength_n005_n002 |
cont_none |
-2.659 |
-1.619 |
mrstrength_n002_n001 |
732.2 |
-2.213 |
ma5_dratio_n05_000 |
735.6 |
-2.664 |
ma10_dratio_n05_000 |
725.32 |
-1.285 |
ma25_dratio_n05_000 |
678.28 |
5.561 |
ma50_dratio_005_007 |
652.48 |
9.735 |
ma75_dratio_007_010 |
-1.203 |
gratio_n002_n001 |
3.911 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
1.081 |
atratio_0001_0002 |
72.103 |
vratio_0050_0075 |
13.9 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
1.34 |
yield_1.2_1.4 |
31.88 |
mratio_0020_0050 |
123億円 |
123 |
mvalue_00100_00150 |
2025-01-30 |
settlement_b03_b01 |
9306;9380;9351 |
東陽倉;東海運;東洋埠頭 |
2.998 |
貸借 |
-1.917 |
rstrength_n002_n001 |
cont_02 |
0.148 |
0.933 |
mrstrength_00.7_0001 |
736.6 |
1.548 |
ma5_dratio_000_005 |
738 |
1.355 |
ma10_dratio_000_005 |
723.56 |
3.378 |
ma25_dratio_000_005 |
676.26 |
10.608 |
ma50_dratio_010_015 |
651.027 |
14.895 |
ma75_dratio_010_015 |
1.622 |
gratio_0001_0002 |
3.724 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
2.069 |
atratio_0002_0003 |
435.632 |
vratio_0300_0500 |
13.8 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
1.35 |
yield_1.2_1.4 |
31.88 |
mratio_0020_0050 |
122億円 |
122 |
mvalue_00100_00150 |
2025-01-30 |
settlement_000_000 |
9306;9380;9351 |
東陽倉;東海運;東洋埠頭 |
-4.342 |
貸借 |
6.411 |
rstrength_0005_0010 |
cont_none |
0.252 |
1.817 |
mrstrength_0001_0002 |
734.6 |
0.735 |
ma5_dratio_000_005 |
735.5 |
0.612 |
ma10_dratio_000_005 |
720.4 |
2.721 |
ma25_dratio_000_005 |
673.54 |
9.867 |
ma50_dratio_007_010 |
649.213 |
13.984 |
ma75_dratio_010_015 |
0.69 |
gratio_00.5_0001 |
4.144 |
volaratio_004_005 |
| 2025-01-29 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
-0.956 |
atratio_n001_n0.5 |
-63.136 |
vratio_n075_n050 |
13.5 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
1.38 |
yield_1.2_1.4 |
31.88 |
mratio_0020_0050 |
119億円 |
119 |
mvalue_00100_00150 |
2025-01-30 |
settlement_a01_a03 |
9306;9380;9351 |
東陽倉;東海運;東洋埠頭 |
-0.098 |
貸借 |
-0.858 |
rstrength_n001_n0.5 |
cont_n2 |
1.02 |
-1.976 |
mrstrength_n002_n001 |
731.2 |
-0.848 |
ma5_dratio_n05_000 |
734.5 |
-1.293 |
ma10_dratio_n05_000 |
717.48 |
1.048 |
ma25_dratio_000_005 |
671.2 |
8.015 |
ma50_dratio_007_010 |
647.453 |
11.977 |
ma75_dratio_010_015 |
0.41 |
gratio_0000_00.5 |
1.517 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
-0.813 |
atratio_n001_n0.5 |
-58.156 |
vratio_n075_n050 |
13.6 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
1.37 |
yield_1.2_1.4 |
42.04 |
mratio_0020_0050 |
120億円 |
120 |
mvalue_00100_00150 |
2025-01-30 |
settlement_a01_a03 |
9306;9380;9351 |
東陽倉;東海運;東洋埠頭 |
0.254 |
貸借 |
-1.067 |
rstrength_n002_n001 |
cont_none |
-1.387 |
0.574 |
mrstrength_00.5_00.7 |
735.6 |
-0.489 |
ma5_dratio_n05_000 |
737.9 |
-0.8 |
ma10_dratio_n05_000 |
715.48 |
2.309 |
ma25_dratio_000_005 |
669.04 |
9.41 |
ma50_dratio_007_010 |
645.933 |
13.324 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.869 |
volaratio_2.5_003 |
| 2025-01-27 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
263.871 |
vratio_0200_0300 |
13.7 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
1.36 |
yield_1.2_1.4 |
42.04 |
mratio_0020_0050 |
121億円 |
121 |
mvalue_00100_00150 |
2025-01-30 |
settlement_a01_a03 |
9306;9351;9380 |
東陽倉;東洋埠頭;東海運 |
-0.114 |
貸借 |
0.114 |
rstrength_0000_00.2 |
cont_02 |
-0.917 |
0.917 |
mrstrength_00.7_0001 |
739 |
-0.135 |
ma5_dratio_n05_000 |
742.9 |
-0.66 |
ma10_dratio_n05_000 |
712.36 |
3.599 |
ma25_dratio_000_005 |
666.56 |
10.718 |
ma50_dratio_010_015 |
644.333 |
14.537 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
4.802 |
volaratio_004_005 |
| 2025-01-24 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
2.075 |
atratio_0002_0003 |
-23.645 |
vratio_n025_0000 |
13.7 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
1.36 |
yield_1.2_1.4 |
42.04 |
mratio_0020_0050 |
121億円 |
121 |
mvalue_00100_00150 |
2025-01-30 |
settlement_a04_a06 |
9306;9351;9380 |
東陽倉;東洋埠頭;東海運 |
0.654 |
貸借 |
1.421 |
rstrength_0001_0002 |
cont_none |
-0.067 |
2.142 |
mrstrength_0002_0005 |
739.4 |
-0.189 |
ma5_dratio_n05_000 |
747.2 |
-1.231 |
ma10_dratio_n05_000 |
708.92 |
4.102 |
ma25_dratio_000_005 |
663.92 |
11.158 |
ma50_dratio_010_015 |
642.64 |
14.839 |
ma75_dratio_010_015 |
0.138 |
gratio_0000_00.5 |
2.762 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
-3.213 |
atratio_n005_n003 |
9.73 |
vratio_0000_0025 |
13.4 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
1.38 |
yield_1.2_1.4 |
42.04 |
mratio_0020_0050 |
119億円 |
119 |
mvalue_00100_00150 |
2025-01-30 |
settlement_a07_a09 |
9306;9351;9380 |
東陽倉;東洋埠頭;東海運 |
0.756 |
貸借 |
-3.969 |
rstrength_n005_n002 |
cont_n2 |
0.789 |
-4.002 |
mrstrength_n005_n002 |
736.4 |
-1.82 |
ma5_dratio_n05_000 |
747.7 |
-3.303 |
ma10_dratio_n05_000 |
705.8 |
2.437 |
ma25_dratio_000_005 |
661.4 |
9.314 |
ma50_dratio_007_010 |
641.04 |
12.785 |
ma75_dratio_010_015 |
-0.268 |
gratio_n0.5_0000 |
3.329 |
volaratio_003_004 |
| 2025-01-22 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
-0.267 |
atratio_n0.5_0000 |
9.467 |
vratio_0000_0025 |
13.9 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
1.34 |
yield_1.2_1.4 |
42.04 |
mratio_0020_0050 |
123億円 |
123 |
mvalue_00100_00150 |
2025-01-30 |
settlement_a07_a09 |
9306;9351;9380 |
東陽倉;東洋埠頭;東海運 |
-0.367 |
貸借 |
0.1 |
rstrength_0000_00.2 |
cont_none |
1.584 |
-1.851 |
mrstrength_n002_n001 |
737.8 |
1.247 |
ma5_dratio_000_005 |
748.2 |
-0.16 |
ma10_dratio_n05_000 |
703.44 |
6.192 |
ma25_dratio_005_007 |
659.18 |
13.323 |
ma50_dratio_010_015 |
639.653 |
16.782 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
3.383 |
volaratio_003_004 |
| 2025-01-21 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
1.216 |
atratio_0001_0002 |
-29.876 |
vratio_n050_n025 |
13.9 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
1.34 |
yield_1.2_1.4 |
17.77 |
mratio_0010_0020 |
123億円 |
123 |
mvalue_00100_00150 |
2025-01-30 |
settlement_a07_a09 |
9306;9351;9380 |
東陽倉;東洋埠頭;東海運 |
0.494 |
貸借 |
0.722 |
rstrength_00.7_0001 |
cont_02 |
0.323 |
0.893 |
mrstrength_00.7_0001 |
740.2 |
1.189 |
ma5_dratio_000_005 |
745.9 |
0.416 |
ma10_dratio_000_005 |
699.96 |
7.006 |
ma25_dratio_007_010 |
656.46 |
14.097 |
ma50_dratio_010_015 |
637.907 |
17.415 |
ma75_dratio_015_020 |
1.351 |
gratio_0001_0002 |
2.18 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
2.351 |
atratio_0002_0003 |
-58.662 |
vratio_n075_n050 |
13.8 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
1.35 |
yield_1.2_1.4 |
17.77 |
mratio_0010_0020 |
122億円 |
122 |
mvalue_00100_00150 |
2025-01-30 |
settlement_a10_a12 |
9306;9351;9380 |
東陽倉;東洋埠頭;東海運 |
1.36 |
貸借 |
0.991 |
rstrength_00.7_0001 |
cont_none |
1.173 |
1.178 |
mrstrength_0001_0002 |
746.8 |
-0.911 |
ma5_dratio_n05_000 |
741.4 |
-0.189 |
ma10_dratio_n05_000 |
695.16 |
6.45 |
ma25_dratio_005_007 |
653.6 |
13.219 |
ma50_dratio_010_015 |
636.107 |
16.333 |
ma75_dratio_015_020 |
0.415 |
gratio_0000_00.5 |
4.42 |
volaratio_004_005 |
| 2025-01-17 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
-0.959 |
atratio_n001_n0.5 |
50.646 |
vratio_0050_0075 |
13.4 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
1.38 |
yield_1.2_1.4 |
17.77 |
mratio_0010_0020 |
119億円 |
119 |
mvalue_00100_00150 |
2025-01-30 |
settlement_a13_a15 |
9306;9351;9380 |
東陽倉;東洋埠頭;東海運 |
-0.369 |
貸借 |
-0.59 |
rstrength_n001_n0.5 |
cont_n3 |
-0.314 |
-0.645 |
mrstrength_n001_n0.5 |
755 |
-4.238 |
ma5_dratio_n05_000 |
735.4 |
-1.686 |
ma10_dratio_n05_000 |
690.4 |
4.722 |
ma25_dratio_000_005 |
651.4 |
10.992 |
ma50_dratio_010_015 |
634.507 |
13.947 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.376 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
-3.821 |
atratio_n005_n003 |
-8.941 |
vratio_n025_0000 |
13.6 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
1.37 |
yield_1.2_1.4 |
17.77 |
mratio_0010_0020 |
120億円 |
120 |
mvalue_00100_00150 |
2025-01-30 |
settlement_a13_a15 |
9306;9351;9380 |
東陽倉;東洋埠頭;東海運 |
-0.475 |
貸借 |
-3.346 |
rstrength_n005_n002 |
cont_n2 |
0.333 |
-4.154 |
mrstrength_n005_n002 |
759 |
-3.821 |
ma5_dratio_n05_000 |
730.9 |
-0.123 |
ma10_dratio_n05_000 |
686.2 |
6.383 |
ma25_dratio_005_007 |
649.3 |
12.429 |
ma50_dratio_010_015 |
633.053 |
15.314 |
ma75_dratio_015_020 |
0.395 |
gratio_0000_00.5 |
4.384 |
volaratio_004_005 |
| 2025-01-15 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
-2.941 |
atratio_n003_n002 |
-29.984 |
vratio_n050_n025 |
14.1 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
1.32 |
yield_1.2_1.4 |
175 |
mratio_0100_1000 |
125億円 |
125 |
mvalue_00100_00150 |
2025-01-30 |
settlement_a13_a15 |
9306;9351;9380 |
東陽倉;東洋埠頭;東海運 |
-0.754 |
貸借 |
-2.187 |
rstrength_n005_n002 |
cont_none |
-0.077 |
-2.864 |
mrstrength_n005_n002 |
758.6 |
0.053 |
ma5_dratio_000_005 |
725 |
4.69 |
ma10_dratio_000_005 |
681.4 |
11.388 |
ma25_dratio_010_015 |
646.22 |
17.452 |
ma50_dratio_015_020 |
631.6 |
20.171 |
ma75_dratio_020_030 |
-1.279 |
gratio_n002_n001 |
5.27 |
volaratio_005_007 |
| 2025-01-14 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
0.128 |
atratio_0000_00.5 |
-68.936 |
vratio_n075_n050 |
14.8 |
per_012_015 |
0.8 |
pbr_0.8_001 |
1.26 |
yield_1.2_1.4 |
175 |
mratio_0100_1000 |
131億円 |
131 |
mvalue_00100_00150 |
2025-01-30 |
settlement_a16_p00 |
9306;9351;9380 |
東陽倉;東洋埠頭;東海運 |
-0.599 |
貸借 |
0.727 |
rstrength_00.7_0001 |
cont_08_p0 |
-1.827 |
1.955 |
mrstrength_0001_0002 |
751.6 |
4.045 |
ma5_dratio_000_005 |
715.8 |
9.248 |
ma10_dratio_007_010 |
675.28 |
15.804 |
ma25_dratio_015_020 |
642.54 |
21.704 |
ma50_dratio_020_030 |
629.773 |
24.172 |
ma75_dratio_020_030 |
-0.128 |
gratio_n0.5_0000 |
4.881 |
volaratio_004_005 |
| 2025-01-10 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
5.114 |
atratio_0005_0010 |
232.313 |
vratio_0200_0300 |
14.5 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
1.28 |
yield_1.2_1.4 |
175 |
mratio_0100_1000 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
9306;9351;9380 |
東陽倉;東洋埠頭;東海運 |
-0.24 |
貸借 |
5.354 |
rstrength_0005_0010 |
cont_08_p0 |
-1.047 |
6.161 |
mrstrength_0005_0010 |
736 |
6.114 |
ma5_dratio_005_007 |
704.3 |
10.89 |
ma10_dratio_010_015 |
668.44 |
16.839 |
ma25_dratio_015_020 |
638.4 |
22.337 |
ma50_dratio_020_030 |
627.76 |
24.411 |
ma75_dratio_020_030 |
1.615 |
gratio_0001_0002 |
9.85 |
volaratio_007_010 |
| 2025-01-09 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
2.06 |
atratio_0002_0003 |
94.702 |
vratio_0075_0100 |
13.8 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
1.35 |
yield_1.2_1.4 |
175 |
mratio_0100_1000 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
9306;9351;9380 |
東陽倉;東洋埠頭;東海運 |
-0.894 |
貸借 |
2.954 |
rstrength_0002_0005 |
cont_08_p0 |
-0.94 |
3 |
mrstrength_0002_0005 |
715.8 |
3.8 |
ma5_dratio_000_005 |
693.4 |
7.153 |
ma10_dratio_007_010 |
661.72 |
12.283 |
ma25_dratio_010_015 |
634.18 |
17.159 |
ma50_dratio_015_020 |
625.533 |
18.779 |
ma75_dratio_015_020 |
0.275 |
gratio_0000_00.5 |
3.448 |
volaratio_003_004 |
| 2025-01-08 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
0.552 |
atratio_00.5_0001 |
-12.464 |
vratio_n025_0000 |
13.5 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
1.37 |
yield_1.2_1.4 |
175 |
mratio_0100_1000 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
9306;9351;9380 |
東陽倉;東洋埠頭;東海運 |
-0.108 |
貸借 |
0.66 |
rstrength_00.5_00.7 |
cont_07 |
-0.255 |
0.807 |
mrstrength_00.7_0001 |
702.8 |
3.586 |
ma5_dratio_000_005 |
686 |
6.122 |
ma10_dratio_005_007 |
656.8 |
10.84 |
ma25_dratio_010_015 |
631.02 |
15.369 |
ma50_dratio_015_020 |
623.827 |
16.699 |
ma75_dratio_015_020 |
-0.138 |
gratio_n0.5_0000 |
2.225 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
2.841 |
atratio_0002_0003 |
21.053 |
vratio_0000_0025 |
13.5 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
1.38 |
yield_1.2_1.4 |
175 |
mratio_0100_1000 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
9306;9351;9380 |
東陽倉;東洋埠頭;東海運 |
0.02 |
貸借 |
2.821 |
rstrength_0002_0005 |
cont_06 |
1.975 |
0.866 |
mrstrength_00.7_0001 |
691.4 |
4.715 |
ma5_dratio_000_005 |
679.9 |
6.486 |
ma10_dratio_005_007 |
652.32 |
10.988 |
ma25_dratio_010_015 |
628.34 |
15.224 |
ma50_dratio_015_020 |
622.36 |
16.331 |
ma75_dratio_015_020 |
0.568 |
gratio_00.5_0001 |
2.55 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
9307 rela |
杉村倉庫 |
スタンダード（内国株式） |
3.529 |
atratio_0003_0005 |
345.312 |
vratio_0300_0500 |
13.1 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
1.42 |
yield_1.4_1.6 |
126 |
mratio_0100_1000 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
9306;9380;9351 |
東陽倉;東海運;東洋埠頭 |
0.129 |
貸借 |
3.4 |
rstrength_0002_0005 |
cont_05 |
-1.473 |
5.002 |
mrstrength_0005_0010 |
680 |
3.529 |
ma5_dratio_000_005 |
675 |
4.296 |
ma10_dratio_000_005 |
647.52 |
8.723 |
ma25_dratio_007_010 |
625.6 |
12.532 |
ma50_dratio_010_015 |
620.907 |
13.383 |
ma75_dratio_010_015 |
0.294 |
gratio_0000_00.5 |
4.106 |
volaratio_004_005 |