Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	9304 etc rela	澁澤倉庫	4205	4145	4200	4200	19900		55	1.327	-25.468
2025-07-14	15:30	9304 etc rela	澁澤倉庫	4245	4145	4200	4145	26700		15	0.363	42.781
2025-07-11	15:30	9304 etc rela	澁澤倉庫	4145	4085	4090	4130	18700		55	1.35	-8.333
2025-07-10	15:30	9304 etc rela	澁澤倉庫	4125	4060	4125	4075	20400		-20	-0.488	58.14
2025-07-09	15:30	9304 etc rela	澁澤倉庫	4130	4075	4095	4095	12900		20	0.491	-10.417
2025-07-08	15:30	9304 etc rela	澁澤倉庫	4120	4070	4120	4075	14400		-10	-0.245	-33.641
2025-07-07	15:30	9304 etc rela	澁澤倉庫	4120	4045	4045	4085	21700		60	1.491	152.326
2025-07-04	15:30	9304 etc rela	澁澤倉庫	4045	4005	4010	4025	8600		20	0.499	-50.575
2025-07-03	15:30	9304 etc rela	澁澤倉庫	4020	3970	4010	4005	17400		5	0.125	37.008
2025-07-02	15:30	9304 etc rela	澁澤倉庫	4030	3980	3980	4000	12700		15	0.376	-45.494
2025-07-01	15:30	9304 etc rela	澁澤倉庫	4055	3980	4055	3985	23300		-50	-1.239	14.216
2025-06-30	15:30	9304 etc rela	澁澤倉庫	4145	4035	4145	4035	20400		-80	-1.944	1.493
2025-06-27	15:30	9304 etc rela	澁澤倉庫	4170	4080	4170	4115	20100		-25	-0.604	34.899
2025-06-26	15:30	9304 etc rela	澁澤倉庫	4140	4085	4105	4140	14900		35	0.853	-41.797
2025-06-25	15:30	9304 etc rela	澁澤倉庫	4130	4030	4110	4105	25600		40	0.984	47.977
2025-06-24	15:30	9304 etc rela	澁澤倉庫	4170	4040	4170	4065	17300		-65	-1.574	-14.356
2025-06-23	15:30	9304 etc rela	澁澤倉庫	4165	4105	4120	4130	20200		35	0.855	-21.094
2025-06-20	15:30	9304 etc rela	澁澤倉庫	4105	4055	4055	4095	25600		35	0.862	212.195
2025-06-19	15:30	9304 etc rela	澁澤倉庫	4065	4010	4045	4060	8200		25	0.62	-58.163
2025-06-18	15:30	9304 etc rela	澁澤倉庫	4110	4025	4040	4035	19600		15	0.373	42.029
2025-06-17	15:30	9304 etc rela	澁澤倉庫	4030	3980	3980	4020	13800		45	1.132	-10.39
2025-06-16	15:30	9304 etc rela	澁澤倉庫	4010	3960	3975	3975	15400		35	0.888	-47.44
2025-06-13	15:30	9304 etc rela	澁澤倉庫	3950	3865	3945	3940	29300		-10	-0.253	146.218
2025-06-12	15:30	9304 etc rela	澁澤倉庫	3960	3910	3940	3950	11900		10	0.254	-48.927
2025-06-11	15:30	9304 etc rela	澁澤倉庫	3975	3890	3905	3940	23300		35	0.896	-0.427
2025-06-10	15:30	9304 etc rela	澁澤倉庫	3925	3865	3880	3905	23400		15	0.386	0.862
2025-06-09	15:30	9304 etc rela	澁澤倉庫	3955	3875	3940	3890	23200		-40	-1.018	98.291
2025-06-06	15:30	9304 etc rela	澁澤倉庫	3940	3900	3925	3930	11700		30	0.769	11.429
2025-06-05	15:30	9304 etc rela	澁澤倉庫	3920	3880	3900	3900	10500		0	0	-19.847
2025-06-04	15:30	9304 etc rela	澁澤倉庫	3920	3880	3905	3900	13100		-5	-0.128	-24.277
2025-06-03	15:30	9304 etc rela	澁澤倉庫	3905	3840	3900	3905	17300		25	0.644	-25.431
2025-06-02	15:30	9304 etc rela	澁澤倉庫	3965	3860	3925	3880	23200		-40	-1.02	160.674
2025-05-30	15:30	9304 etc rela	澁澤倉庫	3940	3890	3890	3920	8900		5	0.128	-56.158
2025-05-29	15:30	9304 etc rela	澁澤倉庫	3940	3870	3925	3915	20300		25	0.643	22.289
2025-05-28	15:30	9304 etc rela	澁澤倉庫	3910	3860	3900	3890	16600		20	0.517	-1.775
2025-05-27	15:30	9304 etc rela	澁澤倉庫	3895	3850	3885	3870	16900		-15	-0.386	-61.06
2025-05-26	15:30	9304 etc rela	澁澤倉庫	3905	3805	3860	3885	43400		95	2.507	63.774
2025-05-23	15:30	9304 etc rela	澁澤倉庫	3820	3765	3805	3790	26500		-10	-0.263	58.683
2025-05-22	15:30	9304 etc rela	澁澤倉庫	3830	3750	3780	3800	16700		5	0.132	-21.596
2025-05-21	15:30	9304 etc rela	澁澤倉庫	3850	3770	3770	3795	21300		60	1.606	-50.465
2025-05-20	15:30	9304 etc rela	澁澤倉庫	3840	3705	3800	3735	43000		5	0.134	71.315
2025-05-19	15:30	9304 etc rela	澁澤倉庫	3730	3655	3655	3730	25100		95	2.613	-29.692
2025-05-16	15:30	9304 etc rela	澁澤倉庫	3775	3590	3600	3635	35700		45	1.253	190.244
2025-05-15	15:30	9304 etc rela	澁澤倉庫	3630	3580	3580	3590	12300		-10	-0.278	-53.759
2025-05-14	15:30	9304 etc rela	澁澤倉庫	3630	3530	3615	3600	26600		20	0.559	-51.193
2025-05-13	15:30	9304 etc rela	澁澤倉庫	3655	3565	3605	3580	54500		-110	-2.981	-66.358
2025-05-12	15:30	9304 etc rela	澁澤倉庫	3700	3215	3400	3690	162000		360	10.811	800
2025-05-09	15:30	9304 etc rela	澁澤倉庫	3330	3265	3275	3330	18000		90	2.778	20.805
2025-05-08	15:30	9304 etc rela	澁澤倉庫	3260	3195	3245	3240	14900		10	0.31	-20.321
2025-05-07	15:30	9304 etc rela	澁澤倉庫	3260	3180	3205	3230	18700		35	1.095	-3.109
2025-05-02	15:30	9304 etc rela	澁澤倉庫	3205	3130	3165	3195	19300		35	1.108	129.762
2025-05-01	14:58	9304 etc rela	澁澤倉庫	3185	3160	3180	3160	8400		-20	-0.629	-14.286
2025-04-30	15:30	9304 etc rela	澁澤倉庫	3190	3135	3165	3180	9800		0	0	-20.325
2025-04-28	10:07	9304 etc rela	澁澤倉庫	3195	3155	3175	3180	12300		5	0.157	8.85
2025-04-25	09:00	9304 etc rela	澁澤倉庫	3195	3155	3170	3175	11300		0	0	-22.069
2025-04-24	15:30	9304 etc rela	澁澤倉庫	3275	3170	3275	3175	14500		-85	-2.607	38.095
2025-04-23	15:30	9304 etc rela	澁澤倉庫	3295	3245	3295	3260	10500		20	0.617	6.061
2025-04-22	15:30	9304 etc rela	澁澤倉庫	3285	3210	3210	3240	9900		55	1.727	-32.653
2025-04-21	15:30	9304 etc rela	澁澤倉庫	3250	3170	3195	3185	14700		-10	-0.313	-2
2025-04-18	15:30	9304 etc rela	澁澤倉庫	3195	3045	3060	3195	15000		155	5.099	-15.254
2025-04-17	15:30	9304 etc rela	澁澤倉庫	3050	3005	3010	3040	17700		-15	-0.491	118.519
2025-04-16	15:30	9304 etc rela	澁澤倉庫	3060	3020	3055	3055	8100		20	0.659	50
2025-04-15	15:30	9304 etc rela	澁澤倉庫	3090	3035	3090	3035	5400		-40	-1.301	-75
2025-04-14	15:30	9304 etc rela	澁澤倉庫	3100	3050	3100	3075	21600		10	0.326	43.046
2025-04-11	15:30	9304 etc rela	澁澤倉庫	3075	2958	3030	3065	15100		-15	-0.487	7.857
2025-04-10	15:30	9304 etc rela	澁澤倉庫	3100	3030	3100	3080	14000		151	5.155	-44.882
2025-04-09	15:30	9304 etc rela	澁澤倉庫	2994	2904	2944	2929	25400		-65	-2.171	-4.869
2025-04-08	15:30	9304 etc rela	澁澤倉庫	3040	2955	3000	2994	26700		83	2.851	-17.846
2025-04-07	15:30	9304 etc rela	澁澤倉庫	2947	2847	2850	2911	32500		-129	-4.243	-33.809
2025-04-04	15:30	9304 etc rela	澁澤倉庫	3085	2970	3080	3040	49100		-95	-3.03	258.394
2025-04-03	15:30	9304 etc rela	澁澤倉庫	3150	3110	3110	3135	13700		-45	-1.415	-14.375
2025-04-02	15:30	9304 etc rela	澁澤倉庫	3225	3175	3225	3180	16000		-45	-1.395	53.846
2025-04-01	15:30	9304 etc rela	澁澤倉庫	3290	3225	3290	3225	10400		-15	-0.463	-51.174
2025-03-31	15:30	9304 etc rela	澁澤倉庫	3290	3210	3260	3240	21300		-75	-2.262	-33.019
2025-03-28	15:30	9304 etc rela	澁澤倉庫	3365	3300	3350	3315	31800		-110	-3.212	75.691
2025-03-27	15:30	9304 etc rela	澁澤倉庫	3425	3355	3380	3425	18100		5	0.146	1.685
2025-03-26	15:30	9304 etc rela	澁澤倉庫	3420	3360	3360	3420	17800		65	1.937	79.798
2025-03-25	15:30	9304 etc rela	澁澤倉庫	3395	3345	3380	3355	9900		-20	-0.593	25.316
2025-03-24	15:30	9304 etc rela	澁澤倉庫	3425	3375	3425	3375	7900		-10	-0.295	29.508
2025-03-21	15:30	9304 etc rela	澁澤倉庫	3400	3365	3365	3385	6100		20	0.594	-15.278
2025-03-19	15:30	9304 etc rela	澁澤倉庫	3400	3365	3375	3365	7200		-10	-0.296	-50.685
2025-03-18	15:30	9304 etc rela	澁澤倉庫	3405	3350	3380	3375	14600		5	0.148	87.179
2025-03-17	15:30	9304 etc rela	澁澤倉庫	3385	3350	3385	3370	7800		20	0.597	-32.174
2025-03-14	15:30	9304 etc rela	澁澤倉庫	3360	3305	3330	3350	11500		5	0.149	1.77
2025-03-13	15:30	9304 etc rela	澁澤倉庫	3400	3325	3400	3345	11300		-15	-0.446	-67.246
2025-03-12	15:30	9304 etc rela	澁澤倉庫	3430	3335	3340	3360	34500		30	0.901	79.688
2025-03-11	15:30	9304 etc rela	澁澤倉庫	3355	3240	3305	3330	19200		25	0.756	170.423
2025-03-10	15:30	9304 etc rela	澁澤倉庫	3330	3290	3325	3305	7100		5	0.152	-16.471
2025-03-07	15:30	9304 etc rela	澁澤倉庫	3340	3250	3285	3300	8500		-15	-0.452	-51.149
2025-03-06	15:30	9304 etc rela	澁澤倉庫	3355	3275	3275	3315	17400		60	1.843	59.633
2025-03-05	15:30	9304 etc rela	澁澤倉庫	3270	3215	3235	3255	10900		40	1.244	-26.351
2025-03-04	15:30	9304 etc rela	澁澤倉庫	3235	3180	3210	3215	14800		5	0.156	0
2025-03-03	15:30	9304 etc rela	澁澤倉庫	3215	3145	3145	3210	14800		50	1.582	32.143
2025-02-28	15:30	9304 etc rela	澁澤倉庫	3200	3160	3175	3160	11200		-15	-0.472	17.895
2025-02-27	15:30	9304 etc rela	澁澤倉庫	3225	3135	3135	3175	9500		60	1.926	-43.787
2025-02-26	15:30	9304 etc rela	澁澤倉庫	3170	3105	3145	3115	16900		-30	-0.954	7.643
2025-02-25	15:30	9304 etc rela	澁澤倉庫	3150	3110	3120	3145	15700		25	0.801	196.226
2025-02-21	15:30	9304 etc rela	澁澤倉庫	3140	3115	3140	3120	5300		0	0	-7.018
2025-02-20	15:30	9304 etc rela	澁澤倉庫	3150	3115	3130	3120	5700		-25	-0.795	-3.39
2025-02-19	15:30	9304 etc rela	澁澤倉庫	3185	3145	3165	3145	5900		-20	-0.632	-19.178
2025-02-18	15:30	9304 etc rela	澁澤倉庫	3180	3150	3175	3165	7300		-10	-0.315	4.286
2025-02-17	15:30	9304 etc rela	澁澤倉庫	3225	3175	3225	3175	7000		-60	-1.855	1.449
2025-02-14	15:30	9304 etc rela	澁澤倉庫	3280	3225	3280	3235	6900		-20	-0.614	-84.934
2025-02-13	15:30	9304 etc rela	澁澤倉庫	3270	3150	3215	3255	45800		75	2.358	62.989
2025-02-12	15:30	9304 etc rela	澁澤倉庫	3260	3160	3260	3180	28100		-40	-1.242	0
2025-02-10	15:30	9304 etc rela	澁澤倉庫	3235	3120	3155	3220	28100		65	2.06	307.246
2025-02-07	15:30	9304 etc rela	澁澤倉庫	3160	3125	3150	3155	6900		25	0.799	-16.867
2025-02-06	15:30	9304 etc rela	澁澤倉庫	3150	3095	3105	3130	8300		45	1.459	-36.154
2025-02-05	15:30	9304 etc rela	澁澤倉庫	3105	3070	3075	3085	13000		40	1.314	36.842
2025-02-04	15:30	9304 etc rela	澁澤倉庫	3065	3040	3045	3045	9500		5	0.164	-34.932
2025-02-03	15:30	9304 etc rela	澁澤倉庫	3070	3040	3070	3040	14600		-55	-1.777	128.125
2025-01-31	15:30	9304 etc rela	澁澤倉庫	3095	3065	3080	3095	6400		0	0	-35.354
2025-01-30	15:30	9304 etc rela	澁澤倉庫	3115	3070	3070	3095	9900		25	0.814	50
2025-01-29	15:30	9304 etc rela	澁澤倉庫	3095	3060	3095	3070	6600		-25	-0.808	-27.473
2025-01-28	15:30	9304 etc rela	澁澤倉庫	3100	3060	3060	3095	9100		20	0.65	-30.534
2025-01-27	15:30	9304 etc rela	澁澤倉庫	3085	3010	3085	3075	13100		20	0.655	13.913
2025-01-24	15:30	9304 etc rela	澁澤倉庫	3055	3030	3045	3055	11500		30	0.992	-6.504
2025-01-23	15:30	9304 etc rela	澁澤倉庫	3040	3005	3040	3025	12300		0	0	284.375
2025-01-22	15:30	9304 etc rela	澁澤倉庫	3035	3020	3020	3025	3200		-5	-0.165	-36
2025-01-21	15:30	9304 etc rela	澁澤倉庫	3035	3020	3030	3030	5000		5	0.165	-41.86
2025-01-20	15:30	9304 etc rela	澁澤倉庫	3055	3020	3040	3025	8600		20	0.666	-18.095
2025-01-17	15:30	9304 etc rela	澁澤倉庫	3030	3005	3025	3005	10500		-20	-0.661	36.364
2025-01-16	15:30	9304 etc rela	澁澤倉庫	3050	3020	3030	3025	7700		-5	-0.165	37.5
2025-01-15	15:30	9304 etc rela	澁澤倉庫	3035	3005	3005	3030	5600		25	0.832	-60.284
2025-01-14	15:30	9304 etc rela	澁澤倉庫	3045	3000	3040	3005	14100		-20	-0.661	-10.759
2025-01-10	15:30	9304 etc rela	澁澤倉庫	3055	3015	3045	3025	15800		-20	-0.657	44.954
2025-01-09	15:30	9304 etc rela	澁澤倉庫	3075	3045	3070	3045	10900		-25	-0.814	131.915
2025-01-08	15:30	9304 etc rela	澁澤倉庫	3115	3070	3085	3070	4700		-15	-0.486	-57.658
2025-01-07	15:30	9304 etc rela	澁澤倉庫	3100	3050	3090	3085	11100		0	0	-10.484
2025-01-06	15:30	9304 etc rela	澁澤倉庫	3115	3070	3100	3085	12400		15	0.489	39.326
2024-12-30	15:30	9304 etc rela	澁澤倉庫	3120	3070	3100	3070	8900		-30	-0.968	-35.507
2024-12-27	15:30	9304 etc rela	澁澤倉庫	3110	3075	3095	3100	13800		15	0.486	14.05
2024-12-26	13:30	9304 etc rela	澁澤倉庫	3095	3055	3055	3085	12100		30	0.982	-13.571
2024-12-25	15:30	9304 etc rela	澁澤倉庫	3070	3025	3070	3055	14000		5	0.164	59.091
2024-12-24	15:30	9304 etc rela	澁澤倉庫	3055	3035	3045	3050	8800		20	0.66	35.385
2024-12-23	15:30	9304 etc rela	澁澤倉庫	3055	3025	3025	3030	6500		5	0.165	-24.419
2024-12-20	15:30	9304 etc rela	澁澤倉庫	3060	3025	3055	3025	8600		-25	-0.82	82.979
2024-12-19	15:30	9304 etc rela	澁澤倉庫	3065	3020	3020	3050	4700		15	0.494	-53.465
2024-12-18	15:30	9304 etc rela	澁澤倉庫	3060	3020	3030	3035	10100		-5	-0.164	46.377
2024-12-17	15:30	9304 etc rela	澁澤倉庫	3045	3020	3035	3040	6900		15	0.496	-69.058
2024-12-16	15:30	9304 etc rela	澁澤倉庫	3080	3025	3075	3025	22300		-45	-1.466	30.409
2024-12-13	15:30	9304 etc rela	澁澤倉庫	3100	3065	3065	3070	17100		-20	-0.647	125
2024-12-12	15:30	9304 etc rela	澁澤倉庫	3130	3090	3130	3090	7600		-5	-0.162	5.556
2024-12-11	15:30	9304 etc rela	澁澤倉庫	3120	3090	3120	3095	7200		-20	-0.642	-45.038
2024-12-10	15:30	9304 etc rela	澁澤倉庫	3120	3085	3095	3115	13100		15	0.484	-20.606
2024-12-09	15:30	9304 etc rela	澁澤倉庫	3120	3080	3100	3100	16500		5	0.162	103.704
2024-12-06	15:30	9304 etc rela	澁澤倉庫	3110	3075	3110	3095	8100		-5	-0.161	-17.347
2024-12-05	15:30	9304 etc rela	澁澤倉庫	3130	3085	3130	3100	9800		5	0.162	-19.672
2024-12-04	15:30	9304 etc rela	澁澤倉庫	3150	3085	3150	3095	12200		-35	-1.118	-19.205
2024-12-03	15:30	9304 etc rela	澁澤倉庫	3155	3085	3085	3130	15100		50	1.623	29.06
2024-12-02	15:30	9304 etc rela	澁澤倉庫	3115	3075	3115	3080	11700		0	0	138.776
2024-11-29	15:30	9304 etc rela	澁澤倉庫	3105	3075	3105	3080	4900		-20	-0.645	-52.885
2024-11-28	15:30	9304 etc rela	澁澤倉庫	3100	3045	3050	3100	10400		35	1.142	-18.11
2024-11-27	09:47	9304 etc rela	澁澤倉庫	3095	3055	3090	3065	12700		-25	-0.809	4.098
2024-11-26	09:17	9304 etc rela	澁澤倉庫	3150	3075	3150	3090	12200		-40	-1.278	7.965
2024-11-25	15:30	9304 etc rela	澁澤倉庫	3155	3120	3120	3130	11300		10	0.321	66.176
2024-11-22	15:30	9304 etc rela	澁澤倉庫	3120	3080	3085	3120	6800		65	2.128	-31.313
2024-11-21	15:30	9304 etc rela	澁澤倉庫	3080	3045	3050	3055	9900		10	0.328	6.452
2024-11-20	15:30	9304 etc rela	澁澤倉庫	3050	3025	3035	3045	9300		0	0	30.986
2024-11-19	15:30	9304 etc rela	澁澤倉庫	3070	3035	3055	3045	7100		-15	-0.49	10.938
2024-11-18	15:30	9304 etc rela	澁澤倉庫	3115	3060	3080	3060	6400		-20	-0.649	-3.03
2024-11-15	15:30	9304 etc rela	澁澤倉庫	3090	3065	3075	3080	6600		25	0.818	-10.811
2024-11-14	15:30	9304 etc rela	澁澤倉庫	3115	3055	3095	3055	7400		-35	-1.133	-40.8
2024-11-13	15:30	9304 etc rela	澁澤倉庫	3120	3070	3085	3090	12500		0	0	0.806
2024-11-12	15:30	9304 etc rela	澁澤倉庫	3165	3090	3145	3090	12400		-55	-1.749	10.714
2024-11-11	15:30	9304 etc rela	澁澤倉庫	3195	3135	3195	3145	11200		-55	-1.719	-34.884
2024-11-08	15:30	9304 etc rela	澁澤倉庫	3220	3160	3210	3200	17200		5	0.156	-9.948
2024-11-07	15:30	9304 etc rela	澁澤倉庫	3200	3135	3140	3195	19100		60	1.914	98.958
2024-11-06	15:30	9304 etc rela	澁澤倉庫	3170	3130	3170	3135	9600		0	0	-4.95
2024-11-05	15:30	9304 etc rela	澁澤倉庫	3175	3110	3115	3135	10100		30	0.966	-24.06
2024-11-01	15:00	9304 etc rela	澁澤倉庫	3130	3095	3115	3105	13300		-50	-1.585	22.018
2024-10-31	15:00	9304 etc rela	澁澤倉庫	3155	3100	3100	3155	10900		55	1.774	-78.024
2024-10-30	15:00	9304 etc rela	澁澤倉庫	3140	3070	3135	3100	49600		-35	-1.116	411.34
2024-10-29	15:00	9304 etc rela	澁澤倉庫	3150	3105	3150	3135	9700		-15	-0.476	-16.379
2024-10-28	15:00	9304 etc rela	澁澤倉庫	3150	3065	3095	3150	11600		40	1.286	-31.361
2024-10-25	15:00	9304 etc rela	澁澤倉庫	3195	3105	3195	3110	16900		-75	-2.355	50.893
2024-10-24	15:00	9304 etc rela	澁澤倉庫	3195	3140	3185	3185	11200		15	0.473	27.273
2024-10-23	15:00	9304 etc rela	澁澤倉庫	3205	3170	3170	3170	8800		-15	-0.471	-52.941
2024-10-22	15:00	9304 etc rela	澁澤倉庫	3210	3160	3180	3185	18700		-15	-0.469	5.65
2024-10-21	15:00	9304 etc rela	澁澤倉庫	3240	3180	3220	3200	17700		-40	-1.235	26.429
2024-10-18	15:00	9304 etc rela	澁澤倉庫	3265	3230	3265	3240	14000		-5	-0.154	-6.667
2024-10-17	15:00	9304 etc rela	澁澤倉庫	3255	3200	3230	3245	15000		30	0.933	-79.592
2024-10-16	15:00	9304 etc rela	澁澤倉庫	3295	3150	3150	3215	73500		85	2.716	65.541
2024-10-15	15:00	9304 etc rela	澁澤倉庫	3140	3065	3080	3130	44400		90	2.961	339.604
2024-10-11	15:00	9304 etc rela	澁澤倉庫	3060	3035	3045	3040	10100		-5	-0.164	48.529
2024-10-10	15:00	9304 etc rela	澁澤倉庫	3070	3035	3070	3045	6800		-15	-0.49	9.677
2024-10-09	15:00	9304 etc rela	澁澤倉庫	3065	3030	3060	3060	6200		10	0.328	-39.216
2024-10-08	15:00	9304 etc rela	澁澤倉庫	3085	3045	3070	3050	10200		-40	-1.294	-42.045
2024-10-07	15:00	9304 etc rela	澁澤倉庫	3100	3070	3085	3090	17600		10	0.325	32.331
2024-10-04	15:00	9304 etc rela	澁澤倉庫	3090	3060	3090	3080	13300		0	0	-25.698
2024-10-03	15:00	9304 etc rela	澁澤倉庫	3085	3050	3080	3080	17900		45	1.483	-0.556
2024-10-02	15:00	9304 etc rela	澁澤倉庫	3060	3005	3030	3035	18000		-15	-0.492	6.509
2024-10-01	15:00	9304 etc rela	澁澤倉庫	3055	3015	3030	3050	16900		45	1.498	-43.667
2024-09-30	15:00	9304 etc rela	澁澤倉庫	3035	2976	3000	3005	30000		-45	-1.475	-7.121
2024-09-27	15:00	9304 etc rela	澁澤倉庫	3060	3030	3035	3050	32300		-30	-0.974	-3.003
2024-09-26	15:00	9304 etc rela	澁澤倉庫	3080	3040	3070	3080	33300		25	0.818	60.87
2024-09-25	15:00	9304 etc rela	澁澤倉庫	3065	3020	3055	3055	20700		10	0.328	-37.651
2024-09-24	15:00	9304 etc rela	澁澤倉庫	3100	3035	3100	3045	33200		0	0	-55.91
2024-09-20	15:00	9304 etc rela	澁澤倉庫	3050	3000	3020	3045	75300		20	0.661	154.392
2024-09-19	15:00	9304 etc rela	澁澤倉庫	3025	2967	2979	3025	29600		96	3.278	159.649
2024-09-18	15:00	9304 etc rela	澁澤倉庫	2934	2898	2919	2929	11400		33	1.14	-25.974
2024-09-17	15:00	9304 etc rela	澁澤倉庫	2935	2881	2919	2896	15400		-31	-1.059	-13.966
2024-09-13	15:00	9304 etc rela	澁澤倉庫	2957	2915	2942	2927	17900		-18	-0.611	44.355
2024-09-12	15:00	9304 etc rela	澁澤倉庫	2958	2916	2929	2945	12400		42	1.447	-53.208
2024-09-11	15:00	9304 etc rela	澁澤倉庫	2948	2885	2932	2903	26500		-39	-1.326	68.79
2024-09-10	15:00	9304 etc rela	澁澤倉庫	2965	2928	2945	2942	15700		4	0.136	-48.185
2024-09-09	15:00	9304 etc rela	澁澤倉庫	2947	2866	2908	2938	30300		-28	-0.944	50.746
2024-09-06	15:00	9304 etc rela	澁澤倉庫	3025	2959	3010	2966	20100		-14	-0.47	-47.105
2024-09-05	15:00	9304 etc rela	澁澤倉庫	3015	2924	2935	2980	38000		39	1.326	-1.554
2024-09-04	15:00	9304 etc rela	澁澤倉庫	2998	2917	2960	2941	38600		-69	-2.292	37.367
2024-09-03	15:00	9304 etc rela	澁澤倉庫	3010	2960	2979	3010	28100		47	1.586	-20.17
2024-09-02	15:00	9304 etc rela	澁澤倉庫	2988	2925	2950	2963	35200		52	1.786	120
2024-08-30	15:00	9304 etc rela	澁澤倉庫	2923	2904	2923	2911	16000		-12	-0.411	33.333
2024-08-29	15:00	9304 etc rela	澁澤倉庫	2938	2905	2938	2923	12000		-6	-0.205	-53.307
2024-08-28	15:00	9304 etc rela	澁澤倉庫	2938	2900	2938	2929	25700		-15	-0.51	67.974
2024-08-27	15:00	9304 etc rela	澁澤倉庫	2944	2901	2907	2944	15300		49	1.693	-27.83
2024-08-26	15:00	9304 etc rela	澁澤倉庫	2910	2870	2910	2895	21200		11	0.381	11.579
2024-08-23	15:00	9304 etc rela	澁澤倉庫	2899	2854	2863	2884	19000		31	1.087	-16.667
2024-08-22	15:00	9304 etc rela	澁澤倉庫	2868	2812	2856	2853	22800		22	0.777	4.587
2024-08-21	15:00	9304 etc rela	澁澤倉庫	2850	2816	2842	2831	21800		-35	-1.221	-15.175
2024-08-20	15:00	9304 etc rela	澁澤倉庫	2881	2836	2869	2866	25700		47	1.667	-47.444
2024-08-19	15:00	9304 etc rela	澁澤倉庫	2857	2804	2823	2819	48900		18	0.643	64.646
2024-08-16	15:00	9304 etc rela	澁澤倉庫	2814	2772	2797	2801	29700		54	1.966	29.694
2024-08-15	15:00	9304 etc rela	澁澤倉庫	2749	2702	2723	2747	22900		25	0.918	-47.356
2024-08-14	15:00	9304 etc rela	澁澤倉庫	2751	2690	2726	2722	43500		4	0.147	9.023
2024-08-13	15:00	9304 etc rela	澁澤倉庫	2722	2668	2674	2718	39900		68	2.566	-42.424
2024-08-09	15:00	9304 etc rela	澁澤倉庫	2709	2615	2694	2650	69300		6	0.227	32
2024-08-08	15:00	9304 etc rela	澁澤倉庫	2749	2644	2749	2644	52500		25	0.955	2.339
2024-08-07	15:00	9304 etc rela	澁澤倉庫	2728	2509	2553	2619	51300		16	0.615	-28.651
2024-08-06	15:00	9304 etc rela	澁澤倉庫	2685	2553	2647	2603	71900		6	0.231	-26.707
2024-08-05	15:00	9304 etc rela	澁澤倉庫	2686	2421	2643	2597	98100		-193	-6.918	74.245
2024-08-02	15:00	9304 etc rela	澁澤倉庫	2848	2782	2831	2790	56300		-134	-4.583	-2.763
2024-08-01	15:00	9304 etc rela	澁澤倉庫	3025	2917	3025	2924	57900		-136	-4.444	75.988
2024-07-31	15:00	9304 etc rela	澁澤倉庫	3060	2982	2998	3060	32900		75	2.513	2.492
2024-07-30	15:00	9304 etc rela	澁澤倉庫	3030	2977	3030	2985	32100		-20	-0.666	86.628
2024-07-29	15:00	9304 etc rela	澁澤倉庫	3025	2985	2996	3005	17200		38	1.281	-73.375
2024-07-26	15:00	9304 etc rela	澁澤倉庫	3005	2955	2985	2967	64600		-8	-0.269	-14.776
2024-07-25	15:00	9304 etc rela	澁澤倉庫	2997	2960	2981	2975	75800		-30	-0.998	311.957
2024-07-24	15:00	9304 etc rela	澁澤倉庫	3060	3005	3050	3005	18400		-40	-1.314	40.458
2024-07-23	15:00	9304 etc rela	澁澤倉庫	3065	3030	3030	3045	13100		25	0.828	-48.828
2024-07-22	15:00	9304 etc rela	澁澤倉庫	3085	3010	3070	3020	25600		-60	-1.948	62.025
2024-07-19	15:00	9304 etc rela	澁澤倉庫	3105	3055	3080	3080	15800		-20	-0.645	-9.714
2024-07-18	15:00	9304 etc rela	澁澤倉庫	3140	3080	3085	3100	17500		10	0.324	-32.171
2024-07-17	15:00	9304 etc rela	澁澤倉庫	3105	3065	3100	3090	25800		10	0.325	76.712
2024-07-16	15:00	9304 etc rela	澁澤倉庫	3110	3065	3065	3080	14600		15	0.489	-31.776
2024-07-12	15:00	9304 etc rela	澁澤倉庫	3090	3040	3050	3065	21400		0	0	-3.604
2024-07-11	15:00	9304 etc rela	澁澤倉庫	3070	3050	3070	3065	22200		15	0.492	-16.226
2024-07-10	15:00	9304 etc rela	澁澤倉庫	3095	3040	3095	3050	26500		-45	-1.454	45.604
2024-07-09	15:00	9304 etc rela	澁澤倉庫	3125	3090	3090	3095	18200		5	0.162	13.043
2024-07-08	15:00	9304 etc rela	澁澤倉庫	3150	3090	3140	3090	16100		-35	-1.12	18.382
2024-07-05	15:00	9304 etc rela	澁澤倉庫	3170	3120	3150	3125	13600		-50	-1.575	-44.715
2024-07-04	15:00	9304 etc rela	澁澤倉庫	3175	3145	3160	3175	24600		-10	-0.314	-56.614
2024-07-03	15:00	9304 etc rela	澁澤倉庫	3300	3165	3290	3185	56700		-85	-2.599	92.203
2024-07-02	15:00	9304 etc rela	澁澤倉庫	3330	3240	3330	3270	29500		-60	-1.802	-26.98
2024-07-01	15:00	9304 etc rela	澁澤倉庫	3335	3290	3330	3330	40400		60	1.835	5.208
2024-06-28	15:00	9304 etc rela	澁澤倉庫	3270	3205	3220	3270	38400		75	2.347	75.342
2024-06-27	15:00	9304 etc rela	澁澤倉庫	3195	3155	3170	3195	21900		25	0.789	19.022
2024-06-26	15:00	9304 etc rela	澁澤倉庫	3170	3130	3160	3170	18400		20	0.635	-39.073
2024-06-25	15:00	9304 etc rela	澁澤倉庫	3155	3095	3100	3150	30200		65	2.107	111.189
2024-06-24	15:00	9304 etc rela	澁澤倉庫	3090	3065	3090	3085	14300		25	0.817	1.418
2024-06-21	15:00	9304 etc rela	澁澤倉庫	3090	3050	3090	3060	14100		-20	-0.649	12.8
2024-06-20	15:00	9304 etc rela	澁澤倉庫	3080	3035	3060	3080	12500		25	0.818	-26.036
2024-06-19	15:00	9304 etc rela	澁澤倉庫	3065	3025	3045	3055	16900		10	0.328	-16.749
2024-06-18	15:00	9304 etc rela	澁澤倉庫	3050	3015	3045	3045	20300		25	0.828	-16.116
2024-06-17	15:00	9304 etc rela	澁澤倉庫	3090	2996	3085	3020	24200		-30	-0.984	4.762
2024-06-14	15:00	9304 etc rela	澁澤倉庫	3055	2986	2986	3050	23100		45	1.498	-30.838
2024-06-13	15:00	9304 etc rela	澁澤倉庫	3020	2990	3020	3005	33400		-15	-0.497	-6.704
2024-06-12	15:00	9304 etc rela	澁澤倉庫	3070	3005	3065	3020	35800		-45	-1.468	75.49
2024-06-11	15:00	9304 etc rela	澁澤倉庫	3125	3065	3125	3065	20400		-45	-1.447	-54.26
2024-06-10	15:00	9304 etc rela	澁澤倉庫	3115	3040	3075	3110	44600		45	1.468	369.474
2024-06-07	15:00	9304 etc rela	澁澤倉庫	3065	3030	3055	3065	9500		20	0.657	-32.624
2024-06-06	15:00	9304 etc rela	澁澤倉庫	3065	3035	3045	3045	14100		10	0.329	101.429
2024-06-05	15:00	9304 etc rela	澁澤倉庫	3060	3025	3060	3035	7000		-15	-0.492	-43.548
2024-06-04	15:00	9304 etc rela	澁澤倉庫	3085	3035	3035	3050	12400		-15	-0.489	-42.593
2024-06-03	15:00	9304 etc rela	澁澤倉庫	3070	3035	3070	3065	21600		30	0.988	-1.37
2024-05-31	15:00	9304 etc rela	澁澤倉庫	3035	2981	3000	3035	21900		37	1.234	-2.667
2024-05-30	15:00	9304 etc rela	澁澤倉庫	3010	2970	3000	2998	22500		-2	-0.067	-17.582
2024-05-29	15:00	9304 etc rela	澁澤倉庫	3055	2981	3045	3000	27300		-45	-1.478	106.818
2024-05-28	15:00	9304 etc rela	澁澤倉庫	3070	3045	3060	3045	13200		-15	-0.49	-11.409
2024-05-27	15:00	9304 etc rela	澁澤倉庫	3085	3040	3085	3060	14900		-20	-0.649	23.14
2024-05-24	15:00	9304 etc rela	澁澤倉庫	3090	3060	3070	3080	12100		-25	-0.805	2.542
2024-05-23	15:00	9304 etc rela	澁澤倉庫	3105	3055	3085	3105	11800		25	0.812	13.462
2024-05-22	15:00	9304 etc rela	澁澤倉庫	3130	3080	3130	3080	10400		-30	-0.965	-36.97
2024-05-21	15:00	9304 etc rela	澁澤倉庫	3155	3090	3090	3110	16500		20	0.647	33.065
2024-05-20	15:00	9304 etc rela	澁澤倉庫	3100	3070	3080	3090	12400		15	0.488	8.772
2024-05-17	15:00	9304 etc rela	澁澤倉庫	3075	3030	3070	3075	11400		0	0	-45.972
2024-05-16	15:00	9304 etc rela	澁澤倉庫	3110	3030	3110	3075	21100		-15	-0.485	36.129
2024-05-15	15:00	9304 etc rela	澁澤倉庫	3200	3090	3200	3090	15500		-85	-2.677	-8.284
2024-05-14	15:00	9304 etc rela	澁澤倉庫	3210	3145	3210	3175	16900		0	0	-75.857
2024-05-13	15:00	9304 etc rela	澁澤倉庫	3230	3120	3200	3175	70000		85	2.751	204.348
2024-05-10	15:00	9304 etc rela	澁澤倉庫	3105	3020	3075	3090	23000		70	2.318	202.632
2024-05-09	15:00	9304 etc rela	澁澤倉庫	3045	3015	3030	3020	7600		-10	-0.33	-19.149
2024-05-08	15:00	9304 etc rela	澁澤倉庫	3065	3010	3040	3030	9400		-15	-0.493	-28.788
2024-05-07	15:00	9304 etc rela	澁澤倉庫	3075	3030	3075	3045	13200		5	0.164	97.015
2024-05-02	15:00	9304 etc rela	澁澤倉庫	3075	3030	3030	3040	6700		-5	-0.164	-34.314
2024-05-01	15:00	9304 etc rela	澁澤倉庫	3050	3015	3045	3045	10200		0	0	-17.073
2024-04-30	15:00	9304 etc rela	澁澤倉庫	3065	2970	2970	3045	12300		75	2.525	-6.818
2024-04-26	15:00	9304 etc rela	澁澤倉庫	2990	2932	2975	2970	13200		-20	-0.669	-2.941
2024-04-25	15:00	9304 etc rela	澁澤倉庫	3010	2962	2981	2990	13600		5	0.168	3.817
2024-04-24	15:00	9304 etc rela	澁澤倉庫	3030	2961	3010	2985	13100		9	0.302	98.485
2024-04-23	15:00	9304 etc rela	澁澤倉庫	2988	2960	2968	2976	6600		17	0.575	-9.589
2024-04-22	15:00	9304 etc rela	澁澤倉庫	2975	2926	2926	2959	7300		33	1.128	-50.676
2024-04-19	15:00	9304 etc rela	澁澤倉庫	2971	2900	2971	2926	14800		-27	-0.914	55.789
2024-04-18	15:00	9304 etc rela	澁澤倉庫	2989	2950	2963	2953	9500		8	0.272	-13.636
2024-04-17	15:00	9304 etc rela	澁澤倉庫	3000	2940	2988	2945	11000		-37	-1.241	-29.487
2024-04-16	15:00	9304 etc rela	澁澤倉庫	3040	2980	3040	2982	15600		-63	-2.069	77.273
2024-04-15	15:00	9304 etc rela	澁澤倉庫	3055	3025	3040	3045	8800		-5	-0.164	-13.725
2024-04-12	15:00	9304 etc rela	澁澤倉庫	3070	3050	3055	3050	10200		10	0.329	-2.857
2024-04-11	15:00	9304 etc rela	澁澤倉庫	3075	3020	3050	3040	10500		-40	-1.299	64.062
2024-04-10	15:00	9304 etc rela	澁澤倉庫	3085	3070	3075	3080	6400		20	0.654	8.475
2024-04-09	15:00	9304 etc rela	澁澤倉庫	3075	3055	3065	3060	5900		10	0.328	-54.615
2024-04-08	15:00	9304 etc rela	澁澤倉庫	3095	3030	3095	3050	13000		0	0	60.494
2024-04-05	15:00	9304 etc rela	澁澤倉庫	3050	3000	3015	3050	8100		20	0.66	-49.689
2024-04-04	15:00	9304 etc rela	澁澤倉庫	3075	3020	3020	3030	16100		15	0.498	49.074
2024-04-03	15:00	9304 etc rela	澁澤倉庫	3040	2994	2994	3015	10800		15	0.5	-38.286
2024-04-02	15:00	9304 etc rela	澁澤倉庫	3050	2992	3025	3000	17500		-25	-0.826	73.267
2024-04-01	15:00	9304 etc rela	澁澤倉庫	3105	3025	3105	3025	10100		-70	-2.262	-31.757
2024-03-29	15:00	9304 etc rela	澁澤倉庫	3110	3000	3030	3095	14800		75	2.483	-44.981
2024-03-28	15:00	9304 etc rela	澁澤倉庫	3115	3005	3100	3020	26900		-65	-2.107	45.405
2024-03-27	15:00	9304 etc rela	澁澤倉庫	3120	3070	3070	3085	18500		30	0.982	88.776
2024-03-26	15:00	9304 etc rela	澁澤倉庫	3070	3020	3035	3055	9800		5	0.164	-37.58
2024-03-25	15:00	9304 etc rela	澁澤倉庫	3100	3025	3080	3050	15700		-30	-0.974	89.157
2024-03-22	15:00	9304 etc rela	澁澤倉庫	3090	3050	3090	3080	8300		30	0.984	-36.154
2024-03-21	15:00	9304 etc rela	澁澤倉庫	3075	3040	3075	3050	13000		15	0.494	-36.585
2024-03-19	15:00	9304 etc rela	澁澤倉庫	3070	3015	3040	3035	20500		-20	-0.655	88.073
2024-03-18	15:00	9304 etc rela	澁澤倉庫	3090	3035	3090	3055	10900		5	0.164	-38.764
2024-03-15	15:00	9304 etc rela	澁澤倉庫	3050	2971	2971	3050	17800		55	1.836	76.238
2024-03-14	15:00	9304 etc rela	澁澤倉庫	2995	2965	2973	2995	10100		22	0.74	-8.182
2024-03-13	15:00	9304 etc rela	澁澤倉庫	2998	2959	2994	2973	11000		0	0	-2.655
2024-03-12	15:00	9304 etc rela	澁澤倉庫	2973	2904	2928	2973	11300		45	1.537	0.893
2024-03-11	15:00	9304 etc rela	澁澤倉庫	2984	2894	2984	2928	11200		-77	-2.562	-48.148
2024-03-08	15:00	9304 etc rela	澁澤倉庫	3015	2950	2961	3005	21600		5	0.167	180.519
2024-03-07	15:00	9304 etc rela	澁澤倉庫	3020	2986	3000	3000	7700		-10	-0.332	-44.604
2024-03-06	15:00	9304 etc rela	澁澤倉庫	3025	2985	2991	3010	13900		13	0.434	37.624
2024-03-05	15:00	9304 etc rela	澁澤倉庫	3015	2981	2981	2997	10100		-8	-0.266	-50.732
2024-03-04	15:00	9304 etc rela	澁澤倉庫	3045	2981	3040	3005	20500		-40	-1.314	159.494
2024-03-01	15:00	9304 etc rela	澁澤倉庫	3075	3020	3035	3045	7900		10	0.329	-21
2024-02-29	15:00	9304 etc rela	澁澤倉庫	3065	3015	3050	3035	10000		-25	-0.817	-18.699
2024-02-28	15:00	9304 etc rela	澁澤倉庫	3090	3040	3040	3060	12300		5	0.164	89.231
2024-02-27	15:00	9304 etc rela	澁澤倉庫	3070	3020	3020	3055	6500		40	1.327	-36.893
2024-02-26	15:00	9304 etc rela	澁澤倉庫	3085	3015	3085	3015	10300		-30	-0.985	-4.63
2024-02-22	15:00	9304 etc rela	澁澤倉庫	3060	3035	3045	3045	10800		0	0	50
2024-02-21	15:00	9304 etc rela	澁澤倉庫	3065	3035	3065	3045	7200		-20	-0.653	-35.135
2024-02-20	15:00	9304 etc rela	澁澤倉庫	3095	3045	3075	3065	11100		0	0	117.647
2024-02-19	15:00	9304 etc rela	澁澤倉庫	3065	3005	3010	3065	5100		55	1.827	-50.485
2024-02-16	15:00	9304 etc rela	澁澤倉庫	3035	2983	2999	3010	10300		41	1.381	-20.769
2024-02-15	15:00	9304 etc rela	澁澤倉庫	3055	2957	3050	2969	13000		-51	-1.689	-19.255
2024-02-14	15:00	9304 etc rela	澁澤倉庫	3100	3010	3100	3020	16100		-80	-2.581	-3.593
2024-02-13	15:00	9304 etc rela	澁澤倉庫	3105	3050	3070	3100	16700		20	0.649	-2.907
2024-02-09	15:00	9304 etc rela	澁澤倉庫	3105	3075	3080	3080	17200		-20	-0.645	-41.297
2024-02-08	15:00	9304 etc rela	澁澤倉庫	3110	3000	3090	3100	29300		-25	-0.8	173.832
2024-02-07	15:00	9304 etc rela	澁澤倉庫	3140	3105	3115	3125	10700		10	0.321	-42.162
2024-02-06	15:00	9304 etc rela	澁澤倉庫	3200	3110	3175	3115	18500		-60	-1.89	85
2024-02-05	15:00	9304 etc rela	澁澤倉庫	3175	3150	3160	3175	10000		25	0.794	-31.973
2024-02-02	15:00	9304 etc rela	澁澤倉庫	3150	3080	3120	3150	14700		30	0.962	79.268
2024-02-01	15:00	9304 etc rela	澁澤倉庫	3140	3100	3140	3120	8200		-20	-0.637	-35.938
2024-01-31	15:00	9304 etc rela	澁澤倉庫	3140	3060	3080	3140	12800		40	1.29	-18.987
2024-01-30	15:00	9304 etc rela	澁澤倉庫	3160	3070	3150	3100	15800		-45	-1.431	75.556
2024-01-29	15:00	9304 etc rela	澁澤倉庫	3150	3120	3130	3145	9000		55	1.78	-7.216
2024-01-26	15:00	9304 etc rela	澁澤倉庫	3140	3090	3110	3090	9700		-65	-2.06	-31.69
2024-01-25	15:00	9304 etc rela	澁澤倉庫	3160	3105	3105	3155	14200		50	1.61	2.899
2024-01-24	15:00	9304 etc rela	澁澤倉庫	3155	3090	3140	3105	13800		-25	-0.799	6.977
2024-01-23	15:00	9304 etc rela	澁澤倉庫	3160	3130	3155	3130	12900		-30	-0.949	51.765
2024-01-22	15:00	9304 etc rela	澁澤倉庫	3170	3150	3160	3160	8500		20	0.637	-19.048
2024-01-19	15:00	9304 etc rela	澁澤倉庫	3155	3125	3135	3140	10500		5	0.159	-36.364
2024-01-18	15:00	9304 etc rela	澁澤倉庫	3175	3135	3145	3135	16500		15	0.481	-17.5
2024-01-17	15:00	9304 etc rela	澁澤倉庫	3155	3100	3110	3120	20000		40	1.299	47.059
2024-01-16	15:00	9304 etc rela	澁澤倉庫	3120	3080	3120	3080	13600		-55	-1.754	7.087
2024-01-15	15:00	9304 etc rela	澁澤倉庫	3145	3030	3055	3135	12700		80	2.619	-30.22
2024-01-12	15:00	9304 etc rela	澁澤倉庫	3100	3035	3095	3055	18200		-40	-1.292	-13.744
2024-01-11	15:00	9304 etc rela	澁澤倉庫	3125	3075	3100	3095	21100		20	0.65	37.908
2024-01-10	15:00	9304 etc rela	澁澤倉庫	3095	3040	3040	3075	15300		35	1.151	-12.069
2024-01-09	15:00	9304 etc rela	澁澤倉庫	3055	3005	3045	3040	17400		20	0.662	-35.075
2024-01-05	15:00	9304 etc rela	澁澤倉庫	3040	2962	2974	3020	26800		78	2.651	77.483
2024-01-04	15:00	9304 etc rela	澁澤倉庫	2945	2860	2910	2942	15100		30	1.03	-2.581
2023-12-29	15:00	9304 etc rela	澁澤倉庫	2925	2894	2900	2912	15500		8	0.275	4.027
2023-12-28	15:00	9304 etc rela	澁澤倉庫	2947	2874	2945	2904	14900		-35	-1.191	-34.071
2023-12-27	15:00	9304 etc rela	澁澤倉庫	2939	2880	2880	2939	22600		78	2.726	222.857
2023-12-26	15:00	9304 etc rela	澁澤倉庫	2862	2843	2845	2861	7000		16	0.562	-62.366
2023-12-25	15:00	9304 etc rela	澁澤倉庫	2877	2843	2877	2845	18600		-10	-0.35	53.719
2023-12-22	15:00	9304 etc rela	澁澤倉庫	2860	2844	2846	2855	12100		24	0.848	80.597
2023-12-21	15:00	9304 etc rela	澁澤倉庫	2838	2814	2838	2831	6700		-7	-0.247	-30.928
2023-12-20	15:00	9304 etc rela	澁澤倉庫	2849	2820	2820	2838	9700		22	0.781	-16.379
2023-12-19	15:00	9304 etc rela	澁澤倉庫	2818	2773	2800	2816	11600		29	1.041	16
2023-12-18	15:00	9304 etc rela	澁澤倉庫	2799	2748	2799	2787	10000		-17	-0.606	-67.949
2023-12-15	15:00	9304 etc rela	澁澤倉庫	2852	2797	2838	2804	31200		-14	-0.497	27.347
2023-12-14	15:00	9304 etc rela	澁澤倉庫	2875	2818	2875	2818	24500		-16	-0.565	41.618
2023-12-13	15:00	9304 etc rela	澁澤倉庫	2854	2818	2818	2834	17300		16	0.568	31.061
2023-12-12	15:00	9304 etc rela	澁澤倉庫	2818	2801	2813	2818	13200		16	0.571	-52.857
2023-12-11	15:00	9304 etc rela	澁澤倉庫	2802	2748	2799	2802	28000		53	1.928	-28.753
2023-12-08	15:00	9304 etc rela	澁澤倉庫	2788	2725	2775	2749	39300		-26	-0.937	59.109
2023-12-07	15:00	9304 etc rela	澁澤倉庫	2846	2773	2837	2775	24700		-81	-2.836	49.697
2023-12-06	15:00	9304 etc rela	澁澤倉庫	2856	2808	2810	2856	16500		57	2.036	-22.897
2023-12-05	15:00	9304 etc rela	澁澤倉庫	2859	2799	2819	2799	21400		-16	-0.568	-28.428
2023-12-04	15:00	9304 etc rela	澁澤倉庫	2816	2763	2815	2815	29900		-5	-0.177	37.788
2023-12-01	15:00	9304 etc rela	澁澤倉庫	2838	2808	2838	2820	21700		-13	-0.459	85.47
2023-11-30	15:00	9304 etc rela	澁澤倉庫	2838	2810	2816	2833	11700		20	0.711	24.468
2023-11-29	15:00	9304 etc rela	澁澤倉庫	2860	2795	2806	2813	9400		-11	-0.39	18.987
2023-11-28	15:00	9304 etc rela	澁澤倉庫	2824	2805	2809	2824	7900		15	0.534	-45.139
2023-11-27	15:00	9304 etc rela	澁澤倉庫	2828	2791	2811	2809	14400		-2	-0.071	140
2023-11-24	15:00	9304 etc rela	澁澤倉庫	2824	2810	2824	2811	6000		3	0.107	-50.413
2023-11-22	15:00	9304 etc rela	澁澤倉庫	2820	2797	2801	2808	12100		28	1.007	22.222
2023-11-21	15:00	9304 etc rela	澁澤倉庫	2794	2749	2770	2780	9900		34	1.238	-45
2023-11-20	15:00	9304 etc rela	澁澤倉庫	2808	2746	2800	2746	18000		-55	-1.964	-6.736
2023-11-17	15:00	9304 etc rela	澁澤倉庫	2805	2741	2749	2801	19300		65	2.376	96.939
2023-11-16	15:00	9304 etc rela	澁澤倉庫	2748	2716	2721	2736	9800		15	0.551	-36.364
2023-11-15	15:00	9304 etc rela	澁澤倉庫	2753	2708	2747	2721	15400		-1	-0.037	38.739
2023-11-14	15:00	9304 etc rela	澁澤倉庫	2782	2721	2732	2722	11100		-20	-0.729	-49.774
2023-11-13	15:00	9304 etc rela	澁澤倉庫	2798	2719	2797	2742	22100		-46	-1.65	97.321
2023-11-10	15:00	9304 etc rela	澁澤倉庫	2793	2743	2790	2788	11200		-13	-0.464	-37.43
2023-11-09	15:00	9304 etc rela	澁澤倉庫	2837	2775	2837	2801	17900		8	0.286	-60.659
2023-11-08	15:00	9304 etc rela	澁澤倉庫	2958	2765	2958	2793	45500		-157	-5.322	76.357
2023-11-07	15:00	9304 etc rela	澁澤倉庫	3000	2919	2973	2950	25800		-23	-0.774	-11.34
2023-11-06	15:00	9304 etc rela	澁澤倉庫	3020	2966	2998	2973	29100		0	0	34.722
2023-11-02	15:00	9304 etc rela	澁澤倉庫	3005	2947	3000	2973	21600		-5	-0.168	-1.818
2023-11-01	15:00	9304 etc rela	澁澤倉庫	2984	2918	2922	2978	22000		56	1.916	-10.931
2023-10-31	15:00	9304 etc rela	澁澤倉庫	2924	2874	2887	2922	24700		29	1.002	-74.19
2023-10-30	15:00	9304 etc rela	澁澤倉庫	2930	2868	2898	2893	95700		-55	-1.866	411.765
2023-10-27	15:00	9304 etc rela	澁澤倉庫	2948	2912	2912	2948	18700		59	2.042	10
2023-10-26	15:00	9304 etc rela	澁澤倉庫	2937	2881	2918	2889	17000		-34	-1.163	0
2023-10-25	15:00	9304 etc rela	澁澤倉庫	2960	2917	2941	2923	17000		11	0.378	-4.494
2023-10-24	15:00	9304 etc rela	澁澤倉庫	2932	2846	2925	2912	17800		-12	-0.41	66.355
2023-10-23	15:00	9304 etc rela	澁澤倉庫	2979	2924	2978	2924	10700		-44	-1.482	-12.295
2023-10-20	15:00	9304 etc rela	澁澤倉庫	2984	2913	2913	2968	12200		13	0.44	7.965
2023-10-19	15:00	9304 etc rela	澁澤倉庫	2975	2893	2895	2955	11300		21	0.716	14.141
2023-10-18	15:00	9304 etc rela	澁澤倉庫	2960	2911	2911	2934	9900		23	0.79	-7.477
2023-10-17	15:00	9304 etc rela	澁澤倉庫	2947	2895	2918	2911	10700		9	0.31	16.304
2023-10-16	15:00	9304 etc rela	澁澤倉庫	2934	2896	2934	2902	9200		-28	-0.956	-44.242
2023-10-13	15:00	9304 etc rela	澁澤倉庫	2989	2912	2975	2930	16500		-63	-2.105	25.954
2023-10-12	15:00	9304 etc rela	澁澤倉庫	2993	2946	2965	2993	13100		10	0.335	-11.486
2023-10-11	15:00	9304 etc rela	澁澤倉庫	3020	2968	3020	2983	14800		-8	-0.267	3.497
2023-10-10	15:00	9304 etc rela	澁澤倉庫	3020	2963	3005	2991	14300		73	2.502	25.439
2023-10-06	15:00	9304 etc rela	澁澤倉庫	2936	2852	2852	2918	11400		25	0.864	-48.649
2023-10-05	15:00	9304 etc rela	澁澤倉庫	2909	2860	2865	2893	22200		62	2.19	-19.273
2023-10-04	15:00	9304 etc rela	澁澤倉庫	2892	2823	2870	2831	27500		-57	-1.974	45.503
2023-10-03	15:00	9304 etc rela	澁澤倉庫	2950	2888	2950	2888	18900		-80	-2.695	-12.903
2023-10-02	15:00	9304 etc rela	澁澤倉庫	3075	2968	3070	2968	21700		-77	-2.529	112.745
2023-09-29	15:00	9304 etc rela	澁澤倉庫	3100	3030	3100	3045	10200		-30	-0.976	-50.244
2023-09-28	15:00	9304 etc rela	澁澤倉庫	3135	3055	3100	3075	20500		-85	-2.69	-15.984
2023-09-27	15:00	9304 etc rela	澁澤倉庫	3170	3070	3100	3160	24400		45	1.445	63.758
2023-09-26	15:00	9304 etc rela	澁澤倉庫	3150	3105	3135	3115	14900		-35	-1.111	12.03
2023-09-25	15:00	9304 etc rela	澁澤倉庫	3180	3145	3180	3150	13300		-30	-0.943	-31.088
2023-09-22	15:00	9304 etc rela	澁澤倉庫	3190	3150	3170	3180	19300		-20	-0.625	22.93
2023-09-21	15:00	9304 etc rela	澁澤倉庫	3260	3200	3230	3200	15700		-40	-1.235	-50.629
2023-09-20	15:00	9304 etc rela	澁澤倉庫	3410	3230	3410	3240	31800		-170	-4.985	32.5
2023-09-19	15:00	9304 etc rela	澁澤倉庫	3415	3365	3385	3410	24000		20	0.59	-8.046
2023-09-15	15:00	9304 etc rela	澁澤倉庫	3390	3335	3340	3390	26100		75	2.262	38.095
2023-09-14	15:00	9304 etc rela	澁澤倉庫	3335	3285	3300	3315	18900		50	1.531	-18.534
2023-09-13	15:00	9304 etc rela	澁澤倉庫	3305	3240	3300	3265	23200		-50	-1.508	105.31
2023-09-12	15:00	9304 etc rela	澁澤倉庫	3325	3295	3305	3315	11300		15	0.455	-20.423
2023-09-11	15:00	9304 etc rela	澁澤倉庫	3340	3295	3310	3300	14200		0	0	-54.045
2023-09-08	15:00	9304 etc rela	澁澤倉庫	3330	3270	3285	3300	30900		50	1.538	122.302
2023-09-07	15:00	9304 etc rela	澁澤倉庫	3270	3230	3230	3250	13900		-10	-0.307	-32.524
2023-09-06	15:00	9304 etc rela	澁澤倉庫	3280	3220	3240	3260	20600		20	0.617	-35.826
2023-09-05	15:00	9304 etc rela	澁澤倉庫	3275	3200	3250	3240	32100		-40	-1.22	-5.31
2023-09-04	15:00	9304 etc rela	澁澤倉庫	3295	3250	3290	3280	33900		-25	-0.756	13.378
2023-09-01	15:00	9304 etc rela	澁澤倉庫	3350	3275	3310	3305	29900		0	0	211.458
2023-08-31	15:00	9304 etc rela	澁澤倉庫	3320	3300	3315	3305	9600		5	0.152	-36
2023-08-30	15:00	9304 etc rela	澁澤倉庫	3340	3295	3320	3300	15000		-10	-0.302	53.061
2023-08-29	15:00	9304 etc rela	澁澤倉庫	3320	3290	3305	3310	9800		-10	-0.301	-5.769
2023-08-28	15:00	9304 etc rela	澁澤倉庫	3325	3275	3290	3320	10400		75	2.311	-45.55
2023-08-25	15:00	9304 etc rela	澁澤倉庫	3265	3220	3235	3245	19100		0	0	-4.02
2023-08-24	15:00	9304 etc rela	澁澤倉庫	3265	3160	3185	3245	19900		70	2.205	77.679
2023-08-23	15:00	9304 etc rela	澁澤倉庫	3180	3125	3125	3175	11200		10	0.316	-3.448
2023-08-22	15:00	9304 etc rela	澁澤倉庫	3175	3150	3155	3165	11600		10	0.317	-36.957
2023-08-21	15:00	9304 etc rela	澁澤倉庫	3180	3130	3145	3155	18400		30	0.96	-25.806
2023-08-18	15:00	9304 etc rela	澁澤倉庫	3155	3065	3080	3125	24800		35	1.133	-77.455
2023-08-17	15:00	9304 etc rela	澁澤倉庫	3130	3030	3115	3090	110000		-60	-1.905	111.132
2023-08-16	15:00	9304 etc rela	澁澤倉庫	3185	3105	3175	3150	52100		-80	-2.477	7.645
2023-08-15	15:00	9304 etc rela	澁澤倉庫	3300	3205	3270	3230	48400		-20	-0.615	-32.022
2023-08-14	15:00	9304 etc rela	澁澤倉庫	3435	3230	3435	3250	71200		-130	-3.846	65.967
2023-08-10	15:00	9304 etc rela	澁澤倉庫	3380	3265	3270	3380	42900		130	4	104.286
2023-08-09	15:00	9304 etc rela	澁澤倉庫	3275	3195	3235	3250	21000		40	1.246	-8.696
2023-08-08	15:00	9304 etc rela	澁澤倉庫	3220	3100	3100	3210	23000		45	1.422	-58.029
2023-08-07	15:00	9304 etc rela	澁澤倉庫	3180	3100	3140	3165	54800		10	0.317	249.045
2023-08-04	15:00	9304 etc rela	澁澤倉庫	3175	3120	3120	3155	15700		10	0.318	-58.793
2023-08-03	15:00	9304 etc rela	澁澤倉庫	3180	3120	3150	3145	38100		-5	-0.159	-1.295
2023-08-02	15:00	9304 etc rela	澁澤倉庫	3165	3100	3105	3150	38600		45	1.449	208.8
2023-08-01	15:00	9304 etc rela	澁澤倉庫	3115	3045	3085	3105	12500		20	0.648	-32.432
2023-07-31	15:00	9304 etc rela	澁澤倉庫	3125	3080	3095	3085	18500		40	1.314	-14.352
2023-07-28	15:00	9304 etc rela	澁澤倉庫	3045	2985	3020	3045	21600		20	0.661	105.714
2023-07-27	15:00	9304 etc rela	澁澤倉庫	3025	2974	2975	3025	10500		50	1.681	-26.573
2023-07-26	15:00	9304 etc rela	澁澤倉庫	2985	2947	2950	2975	14300		25	0.847	-20.994
2023-07-25	15:00	9304 etc rela	澁澤倉庫	2980	2946	2967	2950	18100		3	0.102	-41.801
2023-07-24	15:00	9304 etc rela	澁澤倉庫	2971	2911	2930	2947	31100		52	1.796	123.741
2023-07-21	15:00	9304 etc rela	澁澤倉庫	2904	2872	2872	2895	13900		25	0.871	-6.711
2023-07-20	15:00	9304 etc rela	澁澤倉庫	2888	2859	2886	2870	14900		9	0.315	-30.047
2023-07-19	15:00	9304 etc rela	澁澤倉庫	2870	2822	2822	2861	21300		51	1.815	93.636
2023-07-18	15:00	9304 etc rela	澁澤倉庫	2815	2778	2782	2810	11000		38	1.371	-0.901
2023-07-14	15:00	9304 etc rela	澁澤倉庫	2812	2772	2812	2772	11100		6	0.217	-0.893
2023-07-13	15:00	9304 etc rela	澁澤倉庫	2789	2764	2767	2766	11200		-14	-0.504	13.131
2023-07-12	15:00	9304 etc rela	澁澤倉庫	2804	2770	2804	2780	9900		2	0.072	-36.129
2023-07-11	15:00	9304 etc rela	澁澤倉庫	2815	2773	2796	2778	15500		-18	-0.644	-15.301
2023-07-10	15:00	9304 etc rela	澁澤倉庫	2815	2780	2793	2796	18300		-14	-0.498	-1.081
2023-07-07	15:00	9304 etc rela	澁澤倉庫	2831	2764	2790	2810	18500		-1	-0.036	0.543
2023-07-06	15:00	9304 etc rela	澁澤倉庫	2847	2799	2825	2811	18400		-3	-0.107	-29.502
2023-07-05	15:00	9304 etc rela	澁澤倉庫	2834	2788	2800	2814	26100		3	0.107	153.398
2023-07-04	15:00	9304 etc rela	澁澤倉庫	2850	2811	2832	2811	10300		-21	-0.742	18.391
2023-07-03	15:00	9304 etc rela	澁澤倉庫	2839	2788	2788	2832	8700		40	1.433	-40.411
2023-06-30	15:00	9304 etc rela	澁澤倉庫	2803	2775	2781	2792	14600		-3	-0.107	-40.891
2023-06-29	15:00	9304 etc rela	澁澤倉庫	2810	2764	2810	2795	24700		-15	-0.534	81.618
2023-06-28	15:00	9304 etc rela	澁澤倉庫	2813	2784	2790	2810	13600		51	1.848	-33.981
2023-06-27	15:00	9304 etc rela	澁澤倉庫	2760	2711	2718	2759	20600		55	2.034	157.5
2023-06-26	15:00	9304 etc rela	澁澤倉庫	2724	2684	2690	2704	8000		14	0.52	-56.522
2023-06-23	15:00	9304 etc rela	澁澤倉庫	2730	2672	2730	2690	18400		-15	-0.555	1.657
2023-06-22	15:00	9304 etc rela	澁澤倉庫	2736	2698	2717	2705	18100		10	0.371	10.366
2023-06-21	15:00	9304 etc rela	澁澤倉庫	2721	2675	2675	2695	16400		13	0.485	37.815
2023-06-20	15:00	9304 etc rela	澁澤倉庫	2695	2660	2667	2682	11900		-12	-0.445	-45.909
2023-06-19	15:00	9304 etc rela	澁澤倉庫	2704	2634	2634	2694	22000		46	1.737	25
2023-06-16	15:00	9304 etc rela	澁澤倉庫	2668	2586	2629	2648	17600		9	0.341	-41.914
2023-06-15	15:00	9304 etc rela	澁澤倉庫	2715	2638	2638	2639	30300		0	0	38.356
2023-06-14	15:00	9304 etc rela	澁澤倉庫	2649	2598	2634	2639	21900		17	0.648	-69.068
2023-06-13	15:00	9304 etc rela	澁澤倉庫	2632	2475	2475	2622	70800		159	6.456	177.647
2023-06-12	15:00	9304 etc rela	澁澤倉庫	2468	2438	2440	2463	25500		38	1.567	-10.211
2023-06-09	15:00	9304 etc rela	澁澤倉庫	2430	2384	2388	2425	28400		48	2.019	68.047
2023-06-08	15:00	9304 etc rela	澁澤倉庫	2390	2360	2360	2377	16900		4	0.169	-26.201
2023-06-07	15:00	9304 etc rela	澁澤倉庫	2392	2365	2382	2373	22900		-12	-0.503	-38.933
2023-06-06	15:00	9304 etc rela	澁澤倉庫	2395	2324	2324	2385	37500		28	1.188	69.683
2023-06-05	15:00	9304 etc rela	澁澤倉庫	2372	2350	2372	2357	22100		28	1.202	172.84
2023-06-02	15:00	9304 etc rela	澁澤倉庫	2333	2308	2308	2329	8100		24	1.041	-47.403
2023-06-01	15:00	9304 etc rela	澁澤倉庫	2316	2287	2292	2305	15400		13	0.567	-57.222
2023-05-31	15:00	9304 etc rela	澁澤倉庫	2331	2291	2331	2292	36000		-49	-2.093	132.258
2023-05-30	15:00	9304 etc rela	澁澤倉庫	2359	2335	2359	2341	15500		-10	-0.425	30.252
2023-05-29	15:00	9304 etc rela	澁澤倉庫	2360	2346	2346	2351	11900		6	0.256	-21.192
2023-05-26	15:00	9304 etc rela	澁澤倉庫	2361	2345	2355	2345	15100		-18	-0.762	13.534
2023-05-25	15:00	9304 etc rela	澁澤倉庫	2374	2351	2361	2363	13300		-12	-0.505	8.13
2023-05-24	15:00	9304 etc rela	澁澤倉庫	2392	2360	2365	2375	12300		4	0.169	-32.787
2023-05-23	15:00	9304 etc rela	澁澤倉庫	2400	2357	2400	2371	18300		-28	-1.167	42.969
2023-05-22	15:00	9304 etc rela	澁澤倉庫	2399	2358	2367	2399	12800		32	1.352	-39.048
2023-05-19	15:00	9304 etc rela	澁澤倉庫	2386	2360	2385	2367	21000		-32	-1.334	-30
2023-05-18	15:00	9304 etc rela	澁澤倉庫	2400	2356	2381	2399	30000		28	1.181	141.935
2023-05-17	15:00	9304 etc rela	澁澤倉庫	2377	2352	2352	2371	12400		6	0.254	-3.876
2023-05-16	15:00	9304 etc rela	澁澤倉庫	2365	2335	2364	2365	12900		14	0.595	-67.669
2023-05-15	15:00	9304 etc rela	澁澤倉庫	2370	2334	2370	2351	39900		-9	-0.381	46.154
2023-05-12	15:00	9304 etc rela	澁澤倉庫	2381	2342	2364	2360	27300		14	0.597	51.667
2023-05-11	15:00	9304 etc rela	澁澤倉庫	2360	2325	2360	2346	18000		-19	-0.803	22.449
2023-05-10	15:00	9304 etc rela	澁澤倉庫	2370	2352	2352	2365	14700		13	0.553	22.5
2023-05-09	15:00	9304 etc rela	澁澤倉庫	2356	2343	2345	2352	12000		2	0.085	-46.188
2023-05-08	15:00	9304 etc rela	澁澤倉庫	2350	2316	2319	2350	22300		39	1.688	100.901
2023-05-02	15:00	9304 etc rela	澁澤倉庫	2311	2290	2290	2311	11100		-1	-0.043	-25
2023-05-01	15:00	9304 etc rela	澁澤倉庫	2332	2300	2318	2312	14800		1	0.043	-14.943
2023-04-28	15:00	9304 etc rela	澁澤倉庫	2311	2269	2288	2311	17400		59	2.62	-52.973
2023-04-27	15:00	9304 etc rela	澁澤倉庫	2294	2245	2279	2252	37000		-24	-1.054	162.411
2023-04-26	15:00	9304 etc rela	澁澤倉庫	2289	2258	2280	2276	14100		-12	-0.524	-52.843
2023-04-25	15:00	9304 etc rela	澁澤倉庫	2302	2255	2271	2288	29900		42	1.87	269.136
2023-04-24	15:00	9304 etc rela	澁澤倉庫	2258	2244	2251	2246	8100		-2	-0.089	-40.876
2023-04-21	15:00	9304 etc rela	澁澤倉庫	2264	2233	2236	2248	13700		12	0.537	37
2023-04-20	15:00	9304 etc rela	澁澤倉庫	2243	2220	2220	2236	10000		4	0.179	3.093
2023-04-19	15:00	9304 etc rela	澁澤倉庫	2233	2213	2221	2232	9700		5	0.225	-6.731
2023-04-18	15:00	9304 etc rela	澁澤倉庫	2234	2203	2203	2227	10400		19	0.861	10.638
2023-04-17	15:00	9304 etc rela	澁澤倉庫	2224	2206	2221	2208	9400		-11	-0.496	-34.266
2023-04-14	15:00	9304 etc rela	澁澤倉庫	2223	2186	2190	2219	14300		29	1.324	95.89
2023-04-13	15:00	9304 etc rela	澁澤倉庫	2196	2171	2180	2190	7300		3	0.137	-43.411
2023-04-12	15:00	9304 etc rela	澁澤倉庫	2209	2185	2192	2187	12900		-7	-0.319	40.217
2023-04-11	15:00	9304 etc rela	澁澤倉庫	2202	2178	2193	2194	9200		24	1.106	-25.203
2023-04-10	15:00	9304 etc rela	澁澤倉庫	2187	2169	2175	2170	12300		-15	-0.686	23
2023-04-07	15:00	9304 etc rela	澁澤倉庫	2190	2167	2167	2185	10000		20	0.924	-56.897
2023-04-06	15:00	9304 etc rela	澁澤倉庫	2242	2163	2242	2165	23200		-77	-3.434	-18.881
2023-04-05	15:00	9304 etc rela	澁澤倉庫	2254	2230	2230	2242	28600		-7	-0.311	15.323
2023-04-04	15:00	9304 etc rela	澁澤倉庫	2249	2233	2242	2249	24800		-2	-0.089	65.333
2023-04-03	15:00	9304 etc rela	澁澤倉庫	2254	2239	2253	2251	15000		29	1.305	8.696
2023-03-31	15:00	9304 etc rela	澁澤倉庫	2235	2205	2208	2222	13800		0	0	-55.627
2023-03-30	15:00	9304 etc rela	澁澤倉庫	2223	2168	2168	2222	31100		-11	-0.493	1.967
2023-03-29	15:00	9304 etc rela	澁澤倉庫	2233	2196	2200	2233	30500		40	1.824	196.117
2023-03-28	15:00	9304 etc rela	澁澤倉庫	2223	2190	2214	2193	10300		-11	-0.499	-28.966
2023-03-27	15:00	9304 etc rela	澁澤倉庫	2216	2190	2204	2204	14500		17	0.777	66.667
2023-03-24	15:00	9304 etc rela	澁澤倉庫	2204	2187	2204	2187	8700		-5	-0.228	-1.136
2023-03-23	15:00	9304 etc rela	澁澤倉庫	2200	2177	2185	2192	8800		8	0.366	-29.032
2023-03-22	15:00	9304 etc rela	澁澤倉庫	2195	2172	2195	2184	12400		39	1.818	-57.093
2023-03-20	15:00	9304 etc rela	澁澤倉庫	2213	2145	2203	2145	28900		-84	-3.769	-24.543
2023-03-17	15:00	9304 etc rela	澁澤倉庫	2230	2167	2169	2229	38300		56	2.577	165.972
2023-03-16	15:00	9304 etc rela	澁澤倉庫	2177	2153	2160	2173	14400		-33	-1.496	37.143
2023-03-15	15:00	9304 etc rela	澁澤倉庫	2220	2188	2207	2206	10500		26	1.193	-61.255
2023-03-14	15:00	9304 etc rela	澁澤倉庫	2220	2168	2220	2180	27100		-56	-2.504	57.558
2023-03-13	15:00	9304 etc rela	澁澤倉庫	2236	2202	2218	2236	17200		-1	-0.045	-43.421
2023-03-10	15:00	9304 etc rela	澁澤倉庫	2267	2235	2241	2237	30400		-50	-2.186	213.402
2023-03-09	15:00	9304 etc rela	澁澤倉庫	2292	2276	2277	2287	9700		10	0.439	-11.818
2023-03-08	15:00	9304 etc rela	澁澤倉庫	2277	2246	2246	2277	11000		7	0.308	39.241
2023-03-07	15:00	9304 etc rela	澁澤倉庫	2282	2251	2251	2270	7900		-1	-0.044	-36.29
2023-03-06	15:00	9304 etc rela	澁澤倉庫	2294	2257	2294	2271	12400		-3	-0.132	-50.988
2023-03-03	15:00	9304 etc rela	澁澤倉庫	2274	2239	2257	2274	25300		46	2.065	80.714
2023-03-02	15:00	9304 etc rela	澁澤倉庫	2255	2223	2229	2228	14000		-1	-0.045	42.857
2023-03-01	15:00	9304 etc rela	澁澤倉庫	2239	2195	2195	2229	9800		27	1.226	-56.828
2023-02-28	15:00	9304 etc rela	澁澤倉庫	2270	2202	2262	2202	22700		-60	-2.653	0.889
2023-02-27	15:00	9304 etc rela	澁澤倉庫	2270	2237	2238	2262	22500		23	1.027	17.188
2023-02-24	15:00	9304 etc rela	澁澤倉庫	2239	2197	2197	2239	19200		52	2.378	93.939
2023-02-22	15:00	9304 etc rela	澁澤倉庫	2187	2164	2170	2187	9900		8	0.367	17.857
2023-02-21	15:00	9304 etc rela	澁澤倉庫	2186	2162	2178	2179	8400		13	0.6	-30.579
2023-02-20	15:00	9304 etc rela	澁澤倉庫	2180	2160	2160	2166	12100		17	0.791	65.753
2023-02-17	15:00	9304 etc rela	澁澤倉庫	2160	2147	2160	2149	7300		-14	-0.647	-13.095
2023-02-16	15:00	9304 etc rela	澁澤倉庫	2183	2146	2146	2163	8400		18	0.839	-40.426
2023-02-15	15:00	9304 etc rela	澁澤倉庫	2177	2145	2171	2145	14100		-41	-1.876	-32.536
2023-02-14	15:00	9304 etc rela	澁澤倉庫	2186	2153	2155	2186	20900		54	2.533	58.333
2023-02-13	15:00	9304 etc rela	澁澤倉庫	2155	2132	2141	2132	13200		-12	-0.56	-45.679
2023-02-10	15:00	9304 etc rela	澁澤倉庫	2146	2130	2145	2144	24300		-5	-0.233	-0.816
2023-02-09	15:00	9304 etc rela	澁澤倉庫	2154	2122	2122	2149	24500		27	1.272	-25.076
2023-02-08	15:00	9304 etc rela	澁澤倉庫	2146	2102	2105	2122	32700		25	1.192	483.929
2023-02-07	15:00	9304 etc rela	澁澤倉庫	2101	2095	2099	2097	5600		-1	-0.048	-20
2023-02-06	15:00	9304 etc rela	澁澤倉庫	2098	2084	2090	2098	7000		18	0.865	-12.5
2023-02-03	15:00	9304 etc rela	澁澤倉庫	2086	2070	2079	2080	8000		1	0.048	1.266
2023-02-02	15:00	9304 etc rela	澁澤倉庫	2101	2075	2093	2079	7900		-12	-0.574	9.722
2023-02-01	15:00	9304 etc rela	澁澤倉庫	2094	2085	2085	2091	7200		1	0.048	-28.713
2023-01-31	15:00	9304 etc rela	澁澤倉庫	2093	2079	2080	2090	10100		30	1.456	-60.853
2023-01-30	15:00	9304 etc rela	澁澤倉庫	2094	2060	2081	2060	25800		-27	-1.294	239.474
2023-01-27	15:00	9304 etc rela	澁澤倉庫	2087	2072	2080	2087	7600		7	0.337	58.333
2023-01-26	15:00	9304 etc rela	澁澤倉庫	2093	2080	2093	2080	4800		-14	-0.669	-58.974
2023-01-25	15:00	9304 etc rela	澁澤倉庫	2095	2082	2095	2094	11700		3	0.143	-11.364
2023-01-24	15:00	9304 etc rela	澁澤倉庫	2093	2068	2079	2091	13200		14	0.674	83.333
2023-01-23	15:00	9304 etc rela	澁澤倉庫	2077	2055	2055	2077	7200		22	1.071	41.176
2023-01-20	15:00	9304 etc rela	澁澤倉庫	2062	2051	2058	2055	5100		11	0.538	-30.137
2023-01-19	15:00	9304 etc rela	澁澤倉庫	2058	2037	2037	2044	7300		-14	-0.68	-3.947
2023-01-18	15:00	9304 etc rela	澁澤倉庫	2058	2036	2036	2058	7600		17	0.833	-25.49
2023-01-17	15:00	9304 etc rela	澁澤倉庫	2046	2036	2036	2041	10200		12	0.591	30.769
2023-01-16	15:00	9304 etc rela	澁澤倉庫	2045	2028	2040	2029	7800		-7	-0.344	-22.772
2023-01-13	15:00	9304 etc rela	澁澤倉庫	2042	2029	2029	2036	10100		7	0.345	-39.157
2023-01-12	15:00	9304 etc rela	澁澤倉庫	2051	2028	2049	2029	16600		-15	-0.734	82.418
2023-01-11	15:00	9304 etc rela	澁澤倉庫	2050	2039	2039	2044	9100		5	0.245	-19.469
2023-01-10	15:00	9304 etc rela	澁澤倉庫	2055	2038	2048	2039	11300		-8	-0.391	-33.918
2023-01-06	15:00	9304 etc rela	澁澤倉庫	2050	2036	2045	2047	17100		0	0	-30.204
2023-01-05	15:00	9304 etc rela	澁澤倉庫	2052	2036	2051	2047	24500		-3	-0.146	41.618
2023-01-04	15:00	9304 etc rela	澁澤倉庫	2079	2050	2079	2050	17300		-29	-1.395	64.762
2022-12-30	15:00	9304 etc rela	澁澤倉庫	2082	2070	2082	2079	10500		-3	-0.144	-7.08
2022-12-29	15:00	9304 etc rela	澁澤倉庫	2082	2060	2073	2082	11300		6	0.289	31.395
2022-12-28	15:00	9304 etc rela	澁澤倉庫	2077	2060	2072	2076	8600		9	0.435	34.375
2022-12-27	15:00	9304 etc rela	澁澤倉庫	2081	2066	2072	2067	6400		-5	-0.241	-23.81
2022-12-26	15:00	9304 etc rela	澁澤倉庫	2089	2072	2089	2072	8400		-5	-0.241	-38.235
2022-12-23	15:00	9304 etc rela	澁澤倉庫	2077	2059	2073	2077	13600		12	0.581	-35.849
2022-12-22	15:00	9304 etc rela	澁澤倉庫	2067	2046	2046	2065	21200		28	1.375	-25.614
2022-12-21	15:00	9304 etc rela	澁澤倉庫	2049	2030	2039	2037	28500		-11	-0.537	23.377
2022-12-20	15:00	9304 etc rela	澁澤倉庫	2084	2035	2056	2048	23100		-26	-1.254	124.272
2022-12-19	15:00	9304 etc rela	澁澤倉庫	2079	2049	2049	2074	10300		14	0.68	-35.22
2022-12-16	15:00	9304 etc rela	澁澤倉庫	2083	2060	2080	2060	15900		-19	-0.914	224.49
2022-12-15	15:00	9304 etc rela	澁澤倉庫	2089	2077	2078	2079	4900		2	0.096	-30.986
2022-12-14	15:00	9304 etc rela	澁澤倉庫	2077	2058	2058	2077	7100		13	0.63	-50
2022-12-13	15:00	9304 etc rela	澁澤倉庫	2079	2059	2059	2064	14200		13	0.634	-23.243
2022-12-12	15:00	9304 etc rela	澁澤倉庫	2064	2047	2047	2051	18500		5	0.244	-20.94
2022-12-09	15:00	9304 etc rela	澁澤倉庫	2046	2034	2034	2046	23400		5	0.245	81.395
2022-12-08	15:00	9304 etc rela	澁澤倉庫	2044	2027	2040	2041	12900		-3	-0.147	-27.933
2022-12-07	15:00	9304 etc rela	澁澤倉庫	2052	2035	2036	2044	17900		10	0.492	26.95
2022-12-06	15:00	9304 etc rela	澁澤倉庫	2039	2026	2027	2034	14100		-3	-0.147	-48.162
2022-12-05	15:00	9304 etc rela	澁澤倉庫	2047	2027	2046	2037	27200		-8	-0.391	-2.857
2022-12-02	15:00	9304 etc rela	澁澤倉庫	2060	2040	2060	2045	28000		-25	-1.208	57.303
2022-12-01	15:00	9304 etc rela	澁澤倉庫	2078	2064	2078	2070	17800		-8	-0.385	76.238
2022-11-30	15:00	9304 etc rela	澁澤倉庫	2085	2074	2075	2078	10100		-1	-0.048	-59.274
2022-11-29	15:00	9304 etc rela	澁澤倉庫	2093	2072	2093	2079	24800		-22	-1.047	110.169
2022-11-28	15:00	9304 etc rela	澁澤倉庫	2112	2090	2109	2101	11800		-8	-0.379	-45.37
2022-11-25	15:00	9304 etc rela	澁澤倉庫	2115	2089	2098	2109	21600		4	0.19	-10.373
2022-11-24	15:00	9304 etc rela	澁澤倉庫	2107	2081	2090	2105	24100		26	1.251	-5.859
2022-11-22	15:00	9304 etc rela	澁澤倉庫	2081	2055	2055	2079	25600		24	1.168	220
2022-11-21	15:00	9304 etc rela	澁澤倉庫	2061	2050	2050	2055	8000		8	0.391	-56.044
2022-11-18	15:00	9304 etc rela	澁澤倉庫	2070	2042	2065	2047	18200		-20	-0.968	71.698
2022-11-17	15:00	9304 etc rela	澁澤倉庫	2076	2059	2064	2067	10600		3	0.145	-4.505
2022-11-16	15:00	9304 etc rela	澁澤倉庫	2074	2049	2055	2064	11100		3	0.146	3.738
2022-11-15	15:00	9304 etc rela	澁澤倉庫	2077	2050	2052	2061	10700		9	0.439	-26.712
2022-11-14	15:00	9304 etc rela	澁澤倉庫	2078	2052	2078	2052	14600		-30	-1.441	-62.85
2022-11-11	15:00	9304 etc rela	澁澤倉庫	2090	2069	2080	2082	39300		23	1.117	32.77
2022-11-10	15:00	9304 etc rela	澁澤倉庫	2069	2047	2047	2059	29600		-5	-0.242	33.333
2022-11-09	15:00	9304 etc rela	澁澤倉庫	2075	2053	2066	2064	22200		-1	-0.048	0.909
2022-11-08	15:00	9304 etc rela	澁澤倉庫	2073	2050	2073	2065	22000		4	0.194	-45.274
2022-11-07	15:00	9304 etc rela	澁澤倉庫	2078	2049	2050	2061	40200		14	0.684	38.621
2022-11-04	15:00	9304 etc rela	澁澤倉庫	2058	2035	2058	2047	29000		-4	-0.195	-31.925
2022-11-02	15:00	9304 etc rela	澁澤倉庫	2063	2044	2060	2051	42600		-2	-0.097	100
2022-11-01	15:00	9304 etc rela	澁澤倉庫	2063	2048	2057	2053	21300		5	0.244	-34.056
2022-10-31	15:00	9304 etc rela	澁澤倉庫	2051	2032	2048	2048	32300		18	0.887	-89.814
2022-10-28	15:00	9304 etc rela	澁澤倉庫	2046	2006	2021	2030	317100		-19	-0.927	1168.4
2022-10-27	15:00	9304 etc rela	澁澤倉庫	2055	2038	2039	2049	25000		-7	-0.34	-45.295
2022-10-26	15:00	9304 etc rela	澁澤倉庫	2066	2026	2026	2056	45700		24	1.181	23.181
2022-10-25	15:00	9304 etc rela	澁澤倉庫	2044	2021	2032	2032	37100		5	0.247	-0.536
2022-10-24	15:00	9304 etc rela	澁澤倉庫	2044	2017	2044	2027	37300		9	0.446	64.317
2022-10-21	15:00	9304 etc rela	澁澤倉庫	2031	2018	2031	2018	22700		-13	-0.64	-13.688
2022-10-20	15:00	9304 etc rela	澁澤倉庫	2039	2020	2026	2031	26300		-8	-0.392	-10.239
2022-10-19	15:00	9304 etc rela	澁澤倉庫	2040	2016	2020	2039	29300		12	0.592	1.384
2022-10-18	15:00	9304 etc rela	澁澤倉庫	2031	2012	2012	2027	28900		18	0.896	-31.84
2022-10-17	15:00	9304 etc rela	澁澤倉庫	2022	2001	2001	2009	42400		-16	-0.79	34.177
2022-10-14	15:00	9304 etc rela	澁澤倉庫	2037	2012	2015	2025	31600		12	0.596	-20.802
2022-10-13	15:00	9304 etc rela	澁澤倉庫	2013	1997	2011	2013	39900		-13	-0.642	17.353
2022-10-12	15:00	9304 etc rela	澁澤倉庫	2032	2015	2016	2026	34000		2	0.099	-22.374
2022-10-11	15:00	9304 etc rela	澁澤倉庫	2047	2024	2035	2024	43800		-34	-1.652	100
2022-10-07	15:00	9304 etc rela	澁澤倉庫	2066	2050	2055	2058	21900		-13	-0.628	-15.116
2022-10-06	15:00	9304 etc rela	澁澤倉庫	2080	2063	2063	2071	25800		21	1.024	2.789
2022-10-05	15:00	9304 etc rela	澁澤倉庫	2068	2050	2059	2050	25100		-8	-0.389	-30.663
2022-10-04	15:00	9304 etc rela	澁澤倉庫	2060	2035	2060	2058	36200		36	1.78	22.297
2022-10-03	15:00	9304 etc rela	澁澤倉庫	2028	1999	2019	2022	29600		2	0.099	13.846
2022-09-30	15:00	9304 etc rela	澁澤倉庫	2035	2010	2029	2020	26000		-8	-0.394	-19.255
2022-09-29	15:00	9304 etc rela	澁澤倉庫	2034	2013	2028	2028	32200		-10	-0.491	-5.294
2022-09-28	15:00	9304 etc rela	澁澤倉庫	2043	2008	2043	2038	34000		5	0.246	2.102
2022-09-27	15:00	9304 etc rela	澁澤倉庫	2066	2023	2063	2033	33300		-4	-0.196	-45.677
2022-09-26	15:00	9304 etc rela	澁澤倉庫	2050	2021	2050	2037	61300		-10	-0.489	9.269
2022-09-22	15:00	9304 etc rela	澁澤倉庫	2058	2038	2050	2047	56100		-22	-1.063	76.415
2022-09-21	15:00	9304 etc rela	澁澤倉庫	2071	2053	2071	2069	31800		-2	-0.097	-23.558
2022-09-20	15:00	9304 etc rela	澁澤倉庫	2080	2056	2071	2071	41600		7	0.339	-12.236
2022-09-16	15:00	9304 etc rela	澁澤倉庫	2083	2062	2075	2064	47400		-11	-0.53	62.329
2022-09-15	15:00	9304 etc rela	澁澤倉庫	2082	2067	2077	2075	29200		-1	-0.048	-10.976
2022-09-14	15:00	9304 etc rela	澁澤倉庫	2087	2064	2080	2076	32800		-38	-1.798	24.242
2022-09-13	15:00	9304 etc rela	澁澤倉庫	2114	2087	2096	2114	26400		17	0.811	2.724
2022-09-12	15:00	9304 etc rela	澁澤倉庫	2106	2072	2100	2097	25700		11	0.527	-23.739
2022-09-09	15:00	9304 etc rela	澁澤倉庫	2087	2066	2067	2086	33700		8	0.385	-13.59
2022-09-08	15:00	9304 etc rela	澁澤倉庫	2086	2068	2086	2078	39000		4	0.193	63.866
2022-09-07	15:00	9304 etc rela	澁澤倉庫	2083	2068	2074	2074	23800		0	0	-28.313
2022-09-06	15:00	9304 etc rela	澁澤倉庫	2079	2062	2079	2074	33200		-4	-0.192	142.336
2022-09-05	15:00	9304 etc rela	澁澤倉庫	2087	2073	2080	2078	13700		2	0.096	-55.949
2022-09-02	15:00	9304 etc rela	澁澤倉庫	2087	2064	2087	2076	31100		1	0.048	-37.298
2022-09-01	15:00	9304 etc rela	澁澤倉庫	2097	2068	2096	2075	49600		-41	-1.938	98.4
2022-08-31	15:00	9304 etc rela	澁澤倉庫	2130	2102	2120	2116	25000		-17	-0.797	52.439
2022-08-30	15:00	9304 etc rela	澁澤倉庫	2133	2114	2126	2133	16400		34	1.62	-21.154
2022-08-29	15:00	9304 etc rela	澁澤倉庫	2114	2091	2093	2099	20800		-14	-0.663	56.391
2022-08-26	15:00	9304 etc rela	澁澤倉庫	2132	2108	2124	2113	13300		-7	-0.33	0
2022-08-25	15:00	9304 etc rela	澁澤倉庫	2134	2119	2127	2120	13300		-7	-0.329	-20.359
2022-08-24	15:00	9304 etc rela	澁澤倉庫	2128	2113	2126	2127	16700		5	0.236	96.471
2022-08-23	15:00	9304 etc rela	澁澤倉庫	2127	2113	2119	2122	8500		4	0.189	-46.875
2022-08-22	15:00	9304 etc rela	澁澤倉庫	2130	2094	2105	2118	16000		3	0.142	-23.81
2022-08-19	15:00	9304 etc rela	澁澤倉庫	2134	2109	2132	2115	21000		-9	-0.424	-21.642
2022-08-18	15:00	9304 etc rela	澁澤倉庫	2144	2108	2144	2124	26800		-27	-1.255	-35.731
2022-08-17	15:00	9304 etc rela	澁澤倉庫	2154	2100	2100	2151	41700		61	2.919	54.444
2022-08-16	15:00	9304 etc rela	澁澤倉庫	2100	2085	2100	2090	27000		-13	-0.618	53.409
2022-08-15	15:00	9304 etc rela	澁澤倉庫	2132	2103	2132	2103	17600		-13	-0.614	-43.949
2022-08-12	15:00	9304 etc rela	澁澤倉庫	2119	2087	2087	2116	31400		49	2.371	-1.258
2022-08-10	15:00	9304 etc rela	澁澤倉庫	2090	2065	2088	2067	31800		-19	-0.911	8.163
2022-08-09	15:00	9304 etc rela	澁澤倉庫	2120	2085	2120	2086	29400		-15	-0.714	-30.824
2022-08-08	15:00	9304 etc rela	澁澤倉庫	2138	2101	2136	2101	42500		-37	-1.731	88.053
2022-08-05	15:00	9304 etc rela	澁澤倉庫	2185	2130	2130	2138	22600		8	0.376	107.339
2022-08-04	15:00	9304 etc rela	澁澤倉庫	2151	2130	2133	2130	10900		-3	-0.141	-1.802
2022-08-03	15:00	9304 etc rela	澁澤倉庫	2154	2130	2154	2133	11100		-6	-0.281	-40
2022-08-02	15:00	9304 etc rela	澁澤倉庫	2165	2139	2156	2139	18500		-41	-1.881	8.824
2022-08-01	15:00	9304 etc rela	澁澤倉庫	2181	2157	2181	2180	17000		26	1.207	38.211
2022-07-29	15:00	9304 etc rela	澁澤倉庫	2196	2154	2196	2154	12300		-32	-1.464	-22.642
2022-07-28	15:00	9304 etc rela	澁澤倉庫	2196	2159	2191	2186	15900		15	0.691	6.711
2022-07-27	15:00	9304 etc rela	澁澤倉庫	2197	2169	2189	2171	14900		-22	-1.003	33.036
2022-07-26	15:00	9304 etc rela	澁澤倉庫	2202	2181	2200	2193	11200		-7	-0.318	-38.462
2022-07-25	15:00	9304 etc rela	澁澤倉庫	2207	2182	2200	2200	18200		1	0.045	-18.75
2022-07-22	15:00	9304 etc rela	澁澤倉庫	2201	2177	2186	2199	22400		14	0.641	-8.571
2022-07-21	15:00	9304 etc rela	澁澤倉庫	2187	2136	2142	2185	24500		27	1.251	1.66
2022-07-20	15:00	9304 etc rela	澁澤倉庫	2160	2140	2152	2158	24100		38	1.792	136.275
2022-07-19	15:00	9304 etc rela	澁澤倉庫	2133	2116	2126	2120	10200		0	0	-31.544
2022-07-15	11:16	9304 etc rela	澁澤倉庫	2133	2098	2128	2120	14900		11	0.522	46.078
2022-07-14	10:37	9304 etc rela	澁澤倉庫	2134	2106	2113	2109	10200		-3	-0.142	-13.559
2022-07-13	15:00	9304 etc rela	澁澤倉庫	2137	2112	2118	2112	11800		-10	-0.471	-43.269
2022-07-12	15:00	9304 etc rela	澁澤倉庫	2164	2120	2164	2122	20800		-42	-1.941	-1.887
2022-07-11	15:00	9304 etc rela	澁澤倉庫	2168	2136	2139	2164	21200		50	2.365	-37.647
2022-07-08	15:00	9304 etc rela	澁澤倉庫	2157	2112	2115	2114	34000		-12	-0.564	97.674
2022-07-07	15:00	9304 etc rela	澁澤倉庫	2128	2106	2108	2126	17200		20	0.95	6.173
2022-07-06	15:00	9304 etc rela	澁澤倉庫	2140	2103	2132	2106	16200		-19	-0.894	0.621
2022-07-05	15:00	9304 etc rela	澁澤倉庫	2170	2118	2142	2125	16100		-17	-0.794	-6.395
2022-07-04	15:00	9304 etc rela	澁澤倉庫	2178	2140	2178	2142	17200		-2	-0.093	-23.894
2022-07-01	15:00	9304 etc rela	澁澤倉庫	2151	2125	2125	2144	22600		19	0.894	18.325
2022-06-30	15:00	9304 etc rela	澁澤倉庫	2176	2125	2176	2125	19100		-50	-2.299	-65.832
2022-06-29	15:00	9304 etc rela	澁澤倉庫	2189	2124	2143	2175	55900		32	1.493	74.688
2022-06-28	15:00	9304 etc rela	澁澤倉庫	2162	2120	2131	2143	32000		12	0.563	27.49
2022-06-27	15:00	9304 etc rela	澁澤倉庫	2160	2115	2159	2131	25100		1	0.047	6.356
2022-06-24	15:00	9304 etc rela	澁澤倉庫	2137	2110	2126	2130	23600		-1	-0.047	11.321
2022-06-23	15:00	9304 etc rela	澁澤倉庫	2170	2125	2164	2131	21200		-20	-0.93	10.995
2022-06-22	15:00	9304 etc rela	澁澤倉庫	2200	2147	2200	2151	19100		-21	-0.967	55.285
2022-06-21	15:00	9304 etc rela	澁澤倉庫	2186	2164	2165	2172	12300		7	0.323	-22.152
2022-06-20	15:00	9304 etc rela	澁澤倉庫	2221	2164	2221	2165	15800		-9	-0.414	44.954
2022-06-17	15:00	9304 etc rela	澁澤倉庫	2197	2140	2141	2174	10900		-10	-0.458	3.81
2022-06-16	15:00	9304 etc rela	澁澤倉庫	2224	2183	2200	2184	10500		-14	-0.637	-38.596
2022-06-15	15:00	9304 etc rela	澁澤倉庫	2253	2198	2253	2198	17100		-49	-2.181	11.039
2022-06-14	15:00	9304 etc rela	澁澤倉庫	2247	2221	2235	2247	15400		-1	-0.044	-25.604
2022-06-13	15:00	9304 etc rela	澁澤倉庫	2271	2241	2267	2248	20700		-24	-1.056	7.254
2022-06-10	15:00	9304 etc rela	澁澤倉庫	2326	2272	2290	2272	19300		-66	-2.823	28.667
2022-06-09	15:00	9304 etc rela	澁澤倉庫	2352	2296	2330	2338	15000		12	0.516	1.351
2022-06-08	15:00	9304 etc rela	澁澤倉庫	2332	2287	2287	2326	14800		39	1.705	21.311
2022-06-07	15:00	9304 etc rela	澁澤倉庫	2317	2278	2317	2287	12200		1	0.044	31.183
2022-06-06	15:00	9304 etc rela	澁澤倉庫	2294	2278	2289	2286	9300		-5	-0.218	-7.921
2022-06-03	15:00	9304 etc rela	澁澤倉庫	2313	2281	2283	2291	10100		-2	-0.087	18.824
2022-06-02	15:00	9304 etc rela	澁澤倉庫	2306	2265	2306	2293	8500		-13	-0.564	-48.795
2022-06-01	15:00	9304 etc rela	澁澤倉庫	2321	2267	2267	2306	16600		12	0.523	26.718
2022-05-31	15:00	9304 etc rela	澁澤倉庫	2343	2270	2340	2294	13100		-56	-2.383	-80.091
2022-05-30	15:00	9304 etc rela	澁澤倉庫	2355	2269	2287	2350	65800		94	4.167	269.663
2022-05-27	15:00	9304 etc rela	澁澤倉庫	2280	2232	2280	2256	17800		-12	-0.529	29.927
2022-05-26	15:00	9304 etc rela	澁澤倉庫	2295	2258	2277	2268	13700		-12	-0.526	-12.179
2022-05-25	15:00	9304 etc rela	澁澤倉庫	2308	2279	2289	2280	15600		13	0.573	0.645
2022-05-24	15:00	9304 etc rela	澁澤倉庫	2326	2265	2326	2267	15500		-61	-2.62	-8.284
2022-05-23	15:00	9304 etc rela	澁澤倉庫	2340	2294	2308	2328	16900		43	1.882	-14.646
2022-05-20	15:00	9304 etc rela	澁澤倉庫	2285	2209	2216	2285	19800		66	2.974	34.694
2022-05-19	15:00	9304 etc rela	澁澤倉庫	2236	2205	2236	2219	14700		-59	-2.59	48.485
2022-05-18	15:00	9304 etc rela	澁澤倉庫	2306	2262	2287	2278	9900		-25	-1.086	-11.607
2022-05-17	15:00	9304 etc rela	澁澤倉庫	2309	2244	2244	2303	11200		43	1.903	-7.438
2022-05-16	15:00	9304 etc rela	澁澤倉庫	2311	2250	2311	2260	12100		-10	-0.441	-17.123
2022-05-13	15:00	9304 etc rela	澁澤倉庫	2270	2215	2215	2270	14600		70	3.182	13.178
2022-05-12	15:00	9304 etc rela	澁澤倉庫	2248	2192	2218	2200	12900		-18	-0.812	29
2022-05-11	15:00	9304 etc rela	澁澤倉庫	2252	2218	2237	2218	10000		-19	-0.849	-4.762
2022-05-10	15:00	9304 etc rela	澁澤倉庫	2264	2229	2254	2237	10500		-19	-0.842	-14.634
2022-05-09	15:00	9304 etc rela	澁澤倉庫	2333	2256	2333	2256	12300		-77	-3.3	-30.508
2022-05-06	15:00	9304 etc rela	澁澤倉庫	2343	2296	2334	2333	17700		-3	-0.128	-16.114
2022-05-02	15:00	9304 etc rela	澁澤倉庫	2346	2297	2297	2336	21100		70	3.089	-32.372
2022-04-28	15:00	9304 etc rela	澁澤倉庫	2334	2181	2181	2266	31200		106	4.907	-49.02
2022-04-27	15:00	9304 etc rela	澁澤倉庫	2232	2136	2214	2160	61200		-111	-4.888	270.909
2022-04-26	15:00	9304 etc rela	澁澤倉庫	2280	2204	2209	2271	16500		62	2.807	36.364
2022-04-25	15:00	9304 etc rela	澁澤倉庫	2226	2208	2226	2209	12100		-18	-0.808	116.071
2022-04-22	15:00	9304 etc rela	澁澤倉庫	2237	2207	2213	2227	5600		-11	-0.492	-44
2022-04-21	15:00	9304 etc rela	澁澤倉庫	2238	2211	2215	2238	10000		11	0.494	-13.043
2022-04-20	15:00	9304 etc rela	澁澤倉庫	2246	2210	2232	2227	11500		16	0.724	144.681
2022-04-19	15:00	9304 etc rela	澁澤倉庫	2238	2211	2238	2211	4700		-10	-0.45	-56.075
2022-04-18	15:00	9304 etc rela	澁澤倉庫	2251	2200	2243	2221	10700		-22	-0.981	27.381
2022-04-15	15:00	9304 etc rela	澁澤倉庫	2260	2229	2260	2243	8400		-16	-0.708	44.828
2022-04-14	15:00	9304 etc rela	澁澤倉庫	2259	2223	2223	2259	5800		39	1.757	-79.286
2022-04-13	15:00	9304 etc rela	澁澤倉庫	2226	2185	2185	2220	28000		37	1.695	75
2022-04-12	15:00	9304 etc rela	澁澤倉庫	2196	2172	2189	2183	16000		-25	-1.132	10.345
2022-04-11	15:00	9304 etc rela	澁澤倉庫	2208	2189	2205	2208	14500		-16	-0.719	-49.827
2022-04-08	15:00	9304 etc rela	澁澤倉庫	2224	2162	2193	2224	28900		32	1.46	97.945
2022-04-07	15:00	9304 etc rela	澁澤倉庫	2199	2167	2193	2192	14600		-24	-1.083	-7.595
2022-04-06	15:00	9304 etc rela	澁澤倉庫	2262	2203	2229	2216	15800		-26	-1.16	-31.304
2022-04-05	15:00	9304 etc rela	澁澤倉庫	2305	2233	2305	2242	23000		-32	-1.407	119.048
2022-04-04	15:00	9304 etc rela	澁澤倉庫	2318	2273	2318	2274	10500		-21	-0.915	-33.121
2022-04-01	15:00	9304 etc rela	澁澤倉庫	2330	2273	2293	2295	15700		-17	-0.735	-18.653
2022-03-31	15:00	9304 etc rela	澁澤倉庫	2358	2294	2341	2312	19300		-61	-2.571	-18.908
2022-03-30	15:00	9304 etc rela	澁澤倉庫	2391	2320	2370	2373	23800		-27	-1.125	9.677
2022-03-29	15:00	9304 etc rela	澁澤倉庫	2400	2345	2380	2400	21700		42	1.781	119.192
2022-03-28	15:00	9304 etc rela	澁澤倉庫	2390	2335	2390	2358	9900		-9	-0.38	-21.429
2022-03-25	15:00	9304 etc rela	澁澤倉庫	2422	2351	2422	2367	12600		-30	-1.252	-8.029
2022-03-24	15:00	9304 etc rela	澁澤倉庫	2416	2332	2416	2397	13700		-19	-0.786	-57.846
2022-03-23	15:00	9304 etc rela	澁澤倉庫	2432	2353	2353	2416	32500		64	2.721	83.616
2022-03-22	15:00	9304 etc rela	澁澤倉庫	2372	2341	2349	2352	17700		-10	-0.423	-11.5
2022-03-18	15:00	9304 etc rela	澁澤倉庫	2362	2251	2262	2362	20000		62	2.696	-23.077
2022-03-17	15:00	9304 etc rela	澁澤倉庫	2300	2223	2223	2300	26000		81	3.65	73.333
2022-03-16	15:00	9304 etc rela	澁澤倉庫	2220	2186	2196	2219	15000		29	1.324	28.205
2022-03-15	15:00	9304 etc rela	澁澤倉庫	2195	2166	2185	2190	11700		5	0.229	112.727
2022-03-14	15:00	9304 etc rela	澁澤倉庫	2208	2185	2201	2185	5500		7	0.321	-62.838
2022-03-11	15:00	9304 etc rela	澁澤倉庫	2192	2170	2187	2178	14800		-59	-2.637	2.778
2022-03-10	15:00	9304 etc rela	澁澤倉庫	2237	2160	2160	2237	14400		132	6.271	21.008
2022-03-09	15:00	9304 etc rela	澁澤倉庫	2148	2101	2124	2105	11900		-19	-0.895	-43.602
2022-03-08	15:00	9304 etc rela	澁澤倉庫	2141	2094	2100	2124	21100		6	0.283	-13.525
2022-03-07	15:00	9304 etc rela	澁澤倉庫	2136	2098	2124	2118	24400		-25	-1.167	108.547
2022-03-04	15:00	9304 etc rela	澁澤倉庫	2184	2137	2165	2143	11700		-47	-2.146	108.929
2022-03-03	15:00	9304 etc rela	澁澤倉庫	2222	2177	2177	2190	5600		36	1.671	-37.079
2022-03-02	15:00	9304 etc rela	澁澤倉庫	2200	2154	2192	2154	8900		-69	-3.104	2.299
2022-03-01	15:00	9304 etc rela	澁澤倉庫	2251	2215	2251	2223	8700		-4	-0.18	-26.891
2022-02-28	15:00	9304 etc rela	澁澤倉庫	2248	2210	2248	2227	11900		22	0.998	-38.974
2022-02-25	15:00	9304 etc rela	澁澤倉庫	2226	2188	2226	2205	19500		0	0	71.053
2022-02-24	15:00	9304 etc rela	澁澤倉庫	2205	2163	2188	2205	11400		23	1.054	29.545
2022-02-22	15:00	9304 etc rela	澁澤倉庫	2218	2169	2214	2182	8800		-41	-1.844	109.524
2022-02-21	15:00	9304 etc rela	澁澤倉庫	2224	2206	2220	2223	4200		6	0.271	0
2022-02-18	15:00	9304 etc rela	澁澤倉庫	2218	2199	2213	2217	4200		4	0.181	7.692
2022-02-17	15:00	9304 etc rela	澁澤倉庫	2237	2212	2237	2213	3900		-24	-1.073	-30.357
2022-02-16	15:00	9304 etc rela	澁澤倉庫	2248	2225	2225	2237	5600		18	0.811	-55.906
2022-02-15	15:00	9304 etc rela	澁澤倉庫	2257	2209	2215	2219	12700		4	0.181	-18.59
2022-02-14	15:00	9304 etc rela	澁澤倉庫	2254	2205	2216	2215	15600		-26	-1.16	11.429
2022-02-10	15:00	9304 etc rela	澁澤倉庫	2241	2201	2208	2241	14000		38	1.725	34.615
2022-02-09	15:00	9304 etc rela	澁澤倉庫	2203	2155	2186	2203	10400		17	0.778	-22.388
2022-02-08	15:00	9304 etc rela	澁澤倉庫	2188	2143	2143	2186	13400		54	2.533	36.735
2022-02-07	15:00	9304 etc rela	澁澤倉庫	2162	2132	2160	2132	9800		-31	-1.433	-16.239
2022-02-04	15:00	9304 etc rela	澁澤倉庫	2180	2151	2162	2163	11700		7	0.325	-18.75
2022-02-03	15:00	9304 etc rela	澁澤倉庫	2171	2139	2160	2156	14400		2	0.093	48.454
2022-02-02	15:00	9304 etc rela	澁澤倉庫	2174	2120	2120	2154	9700		34	1.604	36.62
2022-02-01	15:00	9304 etc rela	澁澤倉庫	2155	2120	2132	2120	7100		-12	-0.563	-16.471
2022-01-31	15:00	9304 etc rela	澁澤倉庫	2132	2104	2108	2132	8500		26	1.235	70
2022-01-28	15:00	9304 etc rela	澁澤倉庫	2106	2070	2070	2106	5000		40	1.936	-75
2022-01-27	15:00	9304 etc rela	澁澤倉庫	2127	2066	2127	2066	20000		-74	-3.458	98.02
2022-01-26	15:00	9304 etc rela	澁澤倉庫	2151	2116	2124	2140	10100		24	1.134	-41.279
2022-01-25	15:00	9304 etc rela	澁澤倉庫	2179	2109	2179	2116	17200		-58	-2.668	72
2022-01-24	15:00	9304 etc rela	澁澤倉庫	2174	2108	2121	2174	10000		65	3.082	-21.875
2022-01-21	15:00	9304 etc rela	澁澤倉庫	2121	2094	2102	2109	12800		-1	-0.047	9.402
2022-01-20	15:00	9304 etc rela	澁澤倉庫	2142	2095	2113	2110	11700		10	0.476	-44.286
2022-01-19	15:00	9304 etc rela	澁澤倉庫	2156	2100	2144	2100	21000		-50	-2.326	128.261
2022-01-18	15:00	9304 etc rela	澁澤倉庫	2192	2150	2183	2150	9200		-33	-1.512	148.649
2022-01-17	15:00	9304 etc rela	澁澤倉庫	2203	2174	2203	2183	3700		4	0.184	-77.301
2022-01-14	15:00	9304 etc rela	澁澤倉庫	2220	2168	2220	2179	16300		-46	-2.067	185.965
2022-01-13	15:00	9304 etc rela	澁澤倉庫	2266	2225	2266	2225	5700		-42	-1.853	-68.508
2022-01-12	15:00	9304 etc rela	澁澤倉庫	2267	2203	2229	2267	18100		82	3.753	2.841
2022-01-11	15:00	9304 etc rela	澁澤倉庫	2270	2184	2245	2185	17600		-45	-2.018	85.263
2022-01-07	15:00	9304 etc rela	澁澤倉庫	2249	2211	2211	2230	9500		22	0.996	-9.524
2022-01-06	15:00	9304 etc rela	澁澤倉庫	2287	2208	2275	2208	10500		-84	-3.665	34.615
2022-01-05	15:00	9304 etc rela	澁澤倉庫	2338	2288	2338	2292	7800		-24	-1.036	-37.097
2022-01-04	15:00	9304 etc rela	澁澤倉庫	2329	2286	2329	2316	12400		-23	-0.983	9.735
2021-12-30	15:00	9304 etc rela	澁澤倉庫	2354	2314	2333	2339	11300		9	0.386	17.708
2021-12-29	15:00	9304 etc rela	澁澤倉庫	2348	2309	2309	2330	9600		11	0.474	-20.661
2021-12-28	15:00	9304 etc rela	澁澤倉庫	2331	2285	2285	2319	12100		34	1.488	-15.385
2021-12-27	15:00	9304 etc rela	澁澤倉庫	2300	2260	2283	2285	14300		23	1.017	62.5
2021-12-24	15:00	9304 etc rela	澁澤倉庫	2322	2262	2322	2262	8800		-18	-0.789	87.234
2021-12-23	15:00	9304 etc rela	澁澤倉庫	2294	2262	2294	2280	4700		19	0.84	-44.706
2021-12-22	15:00	9304 etc rela	澁澤倉庫	2308	2250	2280	2261	8500		-18	-0.79	6.25
2021-12-21	15:00	9304 etc rela	澁澤倉庫	2293	2234	2270	2279	8000		40	1.787	-35.484
2021-12-20	15:00	9304 etc rela	澁澤倉庫	2322	2239	2322	2239	12400		-80	-3.45	-10.791
2021-12-17	15:00	9304 etc rela	澁澤倉庫	2358	2302	2347	2319	13900		-25	-1.067	23.009
2021-12-16	15:00	9304 etc rela	澁澤倉庫	2347	2322	2345	2344	11300		22	0.947	-8.13
2021-12-15	15:00	9304 etc rela	澁澤倉庫	2331	2296	2296	2322	12300		26	1.132	6.034
2021-12-14	15:00	9304 etc rela	澁澤倉庫	2307	2281	2307	2296	11600		-13	-0.563	-35.196
2021-12-13	15:00	9304 etc rela	澁澤倉庫	2321	2278	2321	2309	17900		23	1.006	-20.796
2021-12-10	15:00	9304 etc rela	澁澤倉庫	2297	2240	2297	2286	22600		1	0.044	79.365
2021-12-09	15:00	9304 etc rela	澁澤倉庫	2285	2230	2230	2285	12600		5	0.219	-22.699
2021-12-08	15:00	9304 etc rela	澁澤倉庫	2297	2242	2297	2280	16300		-19	-0.826	10.135
2021-12-07	15:00	9304 etc rela	澁澤倉庫	2299	2239	2256	2299	14800		73	3.279	-11.377
2021-12-06	15:00	9304 etc rela	澁澤倉庫	2249	2204	2237	2226	16700		23	1.044	101.205
2021-12-03	15:00	9304 etc rela	澁澤倉庫	2208	2159	2163	2203	8300		57	2.656	-55.135
2021-12-02	15:00	9304 etc rela	澁澤倉庫	2178	2094	2094	2146	18500		33	1.562	-22.594
2021-12-01	15:00	9304 etc rela	澁澤倉庫	2150	2046	2080	2113	23900		16	0.763	32.044
2021-11-30	15:00	9304 etc rela	澁澤倉庫	2172	2097	2128	2097	18100		-31	-1.457	9.697
2021-11-29	15:00	9304 etc rela	澁澤倉庫	2158	2114	2132	2128	16500		-16	-0.746	-8.84
2021-11-26	15:00	9304 etc rela	澁澤倉庫	2176	2125	2176	2144	18100		-39	-1.787	170.149
2021-11-25	15:00	9304 etc rela	澁澤倉庫	2202	2158	2186	2183	6700		-2	-0.092	-60.588
2021-11-24	15:00	9304 etc rela	澁澤倉庫	2185	2139	2174	2185	17000		23	1.064	226.923
2021-11-22	15:00	9304 etc rela	澁澤倉庫	2167	2150	2162	2162	5200		20	0.934	-61.481
2021-11-19	15:00	9304 etc rela	澁澤倉庫	2161	2115	2140	2142	13500		1	0.047	40.625
2021-11-18	15:00	9304 etc rela	澁澤倉庫	2152	2115	2152	2141	9600		-17	-0.788	43.284
2021-11-17	15:00	9304 etc rela	澁澤倉庫	2216	2158	2191	2158	6700		-53	-2.397	-18.293
2021-11-16	15:00	9304 etc rela	澁澤倉庫	2247	2180	2231	2211	8200		-2	-0.09	38.983
2021-11-15	15:00	9304 etc rela	澁澤倉庫	2254	2202	2246	2213	5900		-33	-1.469	-40.404
2021-11-12	15:00	9304 etc rela	澁澤倉庫	2246	2196	2196	2246	9900		50	2.277	120
2021-11-11	15:00	9304 etc rela	澁澤倉庫	2213	2175	2201	2196	4500		0	0	-51.613
2021-11-10	15:00	9304 etc rela	澁澤倉庫	2219	2186	2215	2196	9300		-12	-0.543	-1.064
2021-11-09	15:00	9304 etc rela	澁澤倉庫	2254	2191	2214	2208	9400		-8	-0.361	-10.476
2021-11-08	15:00	9304 etc rela	澁澤倉庫	2263	2207	2228	2216	10500		13	0.59	-24.46
2021-11-05	15:00	9304 etc rela	澁澤倉庫	2304	2203	2304	2203	13900		-98	-4.259	0
2021-11-04	15:00	9304 etc rela	澁澤倉庫	2312	2282	2299	2301	13900		31	1.366	-4.795
2021-11-02	15:00	9304 etc rela	澁澤倉庫	2321	2267	2298	2270	14600		-30	-1.304	-46.909
2021-11-01	15:00	9304 etc rela	澁澤倉庫	2319	2186	2223	2300	27500		88	3.978	36.139
2021-10-29	15:00	9304 etc rela	澁澤倉庫	2222	2158	2159	2212	20200		64	2.98	-84.662
2021-10-28	15:00	9304 etc rela	澁澤倉庫	2180	2098	2103	2148	131700		45	2.14	1016.102
2021-10-27	15:00	9304 etc rela	澁澤倉庫	2132	2103	2132	2103	11800		-30	-1.406	-5.6
2021-10-26	15:00	9304 etc rela	澁澤倉庫	2160	2128	2135	2133	12500		3	0.141	-30.939
2021-10-25	15:00	9304 etc rela	澁澤倉庫	2157	2130	2131	2130	18100		-1	-0.047	20.667
2021-10-22	15:00	9304 etc rela	澁澤倉庫	2168	2125	2146	2131	15000		-15	-0.699	-0.662
2021-10-21	15:00	9304 etc rela	澁澤倉庫	2196	2146	2196	2146	15100		-52	-2.366	48.039
2021-10-20	15:00	9304 etc rela	澁澤倉庫	2230	2198	2212	2198	10200		-7	-0.317	13.333
2021-10-19	15:00	9304 etc rela	澁澤倉庫	2209	2183	2190	2205	9000		15	0.685	-32.836
2021-10-18	15:00	9304 etc rela	澁澤倉庫	2196	2160	2184	2190	13400		29	1.342	8.065
2021-10-15	15:00	9304 etc rela	澁澤倉庫	2164	2132	2132	2161	12400		29	1.36	24
2021-10-14	15:00	9304 etc rela	澁澤倉庫	2154	2129	2134	2132	10000		-17	-0.791	-50.249
2021-10-13	15:00	9304 etc rela	澁澤倉庫	2162	2118	2129	2149	20100		20	0.939	-0.495
2021-10-12	15:00	9304 etc rela	澁澤倉庫	2211	2129	2211	2129	20200		-92	-4.142	-10.222
2021-10-11	15:00	9304 etc rela	澁澤倉庫	2221	2137	2169	2221	22500		77	3.591	8.696
2021-10-08	15:00	9304 etc rela	澁澤倉庫	2163	2122	2145	2144	20700		49	2.339	-6.757
2021-10-07	15:00	9304 etc rela	澁澤倉庫	2117	2083	2105	2095	22200		-9	-0.428	-7.113
2021-10-06	15:00	9304 etc rela	澁澤倉庫	2162	2104	2154	2104	23900		-10	-0.473	56.209
2021-10-05	15:00	9304 etc rela	澁澤倉庫	2150	2105	2150	2114	15300		-44	-2.039	-27.143
2021-10-04	15:00	9304 etc rela	澁澤倉庫	2210	2140	2200	2158	21000		-6	-0.277	-35.185
2021-10-01	15:00	9304 etc rela	澁澤倉庫	2276	2160	2276	2164	32400		-126	-5.502	202.804
2021-09-30	15:00	9304 etc rela	澁澤倉庫	2322	2280	2303	2290	10700		-13	-0.564	-60.949
2021-09-29	15:00	9304 etc rela	澁澤倉庫	2391	2276	2368	2303	27400		-123	-5.07	34.314
2021-09-28	15:00	9304 etc rela	澁澤倉庫	2440	2380	2430	2426	20400		-4	-0.165	36.913
2021-09-27	15:00	9304 etc rela	澁澤倉庫	2487	2424	2481	2430	14900		-51	-2.056	-29.048
2021-09-24	15:00	9304 etc rela	澁澤倉庫	2481	2400	2401	2481	21000		76	3.16	110
2021-09-22	15:00	9304 etc rela	澁澤倉庫	2436	2401	2436	2405	10000		-23	-0.947	-31.973
2021-09-21	15:00	9304 etc rela	澁澤倉庫	2470	2424	2470	2428	14700		-70	-2.802	-28.293
2021-09-17	15:00	9304 etc rela	澁澤倉庫	2504	2451	2475	2498	20500		10	0.402	-0.966
2021-09-16	15:00	9304 etc rela	澁澤倉庫	2501	2463	2499	2488	20700		-8	-0.321	34.416
2021-09-15	15:00	9304 etc rela	澁澤倉庫	2499	2412	2412	2496	15400		37	1.505	-51.724
2021-09-14	15:00	9304 etc rela	澁澤倉庫	2459	2385	2405	2459	31900		50	2.076	120
2021-09-13	15:00	9304 etc rela	澁澤倉庫	2409	2368	2387	2409	14500		22	0.922	-48.582
2021-09-10	15:00	9304 etc rela	澁澤倉庫	2387	2288	2310	2387	28200		39	1.661	50.802
2021-09-09	15:00	9304 etc rela	澁澤倉庫	2348	2283	2330	2348	18700		28	1.207	-6.03
2021-09-08	15:00	9304 etc rela	澁澤倉庫	2329	2296	2326	2320	19900		-16	-0.685	-47.906
2021-09-07	15:00	9304 etc rela	澁澤倉庫	2349	2217	2242	2336	38200		120	5.415	354.762
2021-09-06	15:00	9304 etc rela	澁澤倉庫	2230	2202	2223	2216	8400		-8	-0.36	-54.348
2021-09-03	15:00	9304 etc rela	澁澤倉庫	2235	2165	2172	2224	18400		69	3.202	58.621
2021-09-02	15:00	9304 etc rela	澁澤倉庫	2199	2155	2186	2155	11600		-31	-1.418	31.818
2021-09-01	15:00	9304 etc rela	澁澤倉庫	2186	2152	2169	2186	8800		16	0.737	-38.028
2021-08-31	15:00	9304 etc rela	澁澤倉庫	2230	2170	2230	2170	14200		-47	-2.12	-27.919
2021-08-30	15:00	9304 etc rela	澁澤倉庫	2243	2195	2195	2217	19700		21	0.956	72.807
2021-08-27	15:00	9304 etc rela	澁澤倉庫	2196	2158	2163	2196	11400		33	1.526	21.277
2021-08-26	15:00	9304 etc rela	澁澤倉庫	2165	2143	2165	2163	9400		-2	-0.092	23.684
2021-08-25	15:00	9304 etc rela	澁澤倉庫	2166	2145	2166	2165	7600		9	0.417	-24.752
2021-08-24	15:00	9304 etc rela	澁澤倉庫	2157	2112	2112	2156	10100		65	3.109	-26.277
2021-08-23	15:00	9304 etc rela	澁澤倉庫	2127	2078	2113	2091	13700		3	0.144	22.321
2021-08-20	15:00	9304 etc rela	澁澤倉庫	2107	2081	2098	2088	11200		-7	-0.334	-6.667
2021-08-19	15:00	9304 etc rela	澁澤倉庫	2121	2090	2120	2095	12000		-13	-0.617	11.111
2021-08-18	15:00	9304 etc rela	澁澤倉庫	2171	2107	2160	2108	10800		-36	-1.679	16.129
2021-08-17	15:00	9304 etc rela	澁澤倉庫	2190	2144	2169	2144	9300		-18	-0.833	-21.849
2021-08-16	15:00	9304 etc rela	澁澤倉庫	2180	2148	2180	2162	11900		-33	-1.503	-36.702
2021-08-13	15:00	9304 etc rela	澁澤倉庫	2198	2153	2172	2195	18800		35	1.62	16.049
2021-08-12	15:00	9304 etc rela	澁澤倉庫	2172	2146	2172	2160	16200		-9	-0.415	26.562
2021-08-11	15:00	9304 etc rela	澁澤倉庫	2169	2089	2089	2169	12800		82	3.929	-39.336
2021-08-10	15:00	9304 etc rela	澁澤倉庫	2132	2078	2132	2087	21100		-1	-0.048	185.135
2021-08-06	15:00	9304 etc rela	澁澤倉庫	2136	2088	2103	2088	7400		2	0.096	270
2021-08-05	15:00	9304 etc rela	澁澤倉庫	2120	2086	2112	2086	2000		-26	-1.231	11.111
2021-08-04	15:00	9304 etc rela	澁澤倉庫	2124	2112	2121	2112	1800		-9	-0.424	-55
2021-08-03	15:00	9304 etc rela	澁澤倉庫	2148	2121	2148	2121	4000		-27	-1.257	-68.992
2021-08-02	15:00	9304 etc rela	澁澤倉庫	2149	2081	2083	2148	12900		52	2.481	65.385
2021-07-30	15:00	9304 etc rela	澁澤倉庫	2105	2083	2101	2096	7800		7	0.335	81.395
2021-07-29	15:00	9304 etc rela	澁澤倉庫	2096	2087	2087	2089	4300		-30	-1.416	-38.571
2021-07-28	15:00	9304 etc rela	澁澤倉庫	2120	2080	2112	2119	7000		7	0.331	48.936
2021-07-27	15:00	9304 etc rela	澁澤倉庫	2112	2090	2102	2112	4700		23	1.101	6.818
2021-07-26	15:00	9304 etc rela	澁澤倉庫	2093	2081	2083	2089	4400		7	0.336	-68.345
2021-07-21	15:00	9304 etc rela	澁澤倉庫	2100	2065	2079	2082	13900		25	1.215	28.704
2021-07-20	15:00	9304 etc rela	澁澤倉庫	2093	2057	2083	2057	10800		-26	-1.248	8
2021-07-19	15:00	9304 etc rela	澁澤倉庫	2108	2081	2108	2083	10000		-25	-1.186	75.439
2021-07-16	15:00	9304 etc rela	澁澤倉庫	2140	2106	2107	2108	5700		3	0.143	-60.959
2021-07-15	15:00	9304 etc rela	澁澤倉庫	2148	2105	2141	2105	14600		-26	-1.22	-15.607
2021-07-14	15:00	9304 etc rela	澁澤倉庫	2158	2120	2131	2131	17300		1	0.047	37.302
2021-07-13	15:00	9304 etc rela	澁澤倉庫	2144	2121	2131	2130	12600		-7	-0.328	-6.667
2021-07-12	15:00	9304 etc rela	澁澤倉庫	2144	2125	2144	2137	13500		29	1.376	-57.68
2021-07-09	15:00	9304 etc rela	澁澤倉庫	2122	2083	2106	2108	31900		-23	-1.079	51.185
2021-07-08		9304 etc rela	澁澤倉庫	2158	2095	2128	2131	21100		47	2.255	142.529
2021-07-07		9304 etc rela	澁澤倉庫	2107	2087	2088	2097	2400		0	0	-52
2021-07-06		9304 etc rela	澁澤倉庫	2132	2097	2129	2097	5000		-21	-0.992	-36.709
2021-07-05		9304 etc rela	澁澤倉庫	2131	2105	2131	2118	7900		-13	-0.61	-20.202
2021-07-02		9304 etc rela	澁澤倉庫	2131	2109	2109	2131	9900		41	1.962	-28.777
2021-07-01		9304 etc rela	澁澤倉庫	2116	2090	2116	2090	13900		-25	-1.182	-15.758
2021-06-30		9304 etc rela	澁澤倉庫	2145	2111	2112	2115	16500		10	0.475	41.026
2021-06-29		9304 etc rela	澁澤倉庫	2139	2104	2133	2105	11700		-54	-2.501	-10.687
2021-06-28		9304 etc rela	澁澤倉庫	2161	2140	2147	2159	13100		39	1.84	-34.171
2021-06-25		9304 etc rela	澁澤倉庫	2155	2120	2155	2120	19900		-21	-0.981	541.935
2021-06-24		9304 etc rela	澁澤倉庫	2144	2121	2144	2141	3100		7	0.328	-71.028
2021-06-23		9304 etc rela	澁澤倉庫	2134	2081	2100	2134	10700		34	1.619	-35.152
2021-06-22		9304 etc rela	澁澤倉庫	2109	2057	2067	2100		2100	67	3.296
2021-06-21		9304 etc rela	澁澤倉庫	2073	2033	2070	2033		2033	-45	-2.166
2021-06-18		9304 etc rela	澁澤倉庫	2138	2078	2138	2078		2078	-38	-1.796
2021-06-17		9304 etc rela	澁澤倉庫	2149	2111	2143	2116		2116	-27	-1.26
2021-06-16		9304 etc rela	澁澤倉庫	2158	2125	2137	2143		2143	0	0
2021-06-15		9304 etc rela	澁澤倉庫	2154	2122	2140	2143		2143	4	0.187
2021-06-14		9304 etc rela	澁澤倉庫	2148	2121	2131	2139		2139	26	1.23
2021-06-11		9304 etc rela	澁澤倉庫	2136	2113	2130	2113		2113	-16	-0.752
2021-06-10		9304 etc rela	澁澤倉庫	2137	2112	2123	2129		2129	4	0.188
2021-06-09		9304 etc rela	澁澤倉庫	2138	2121	2128	2125		2125	-3	-0.141
2021-06-08		9304 etc rela	澁澤倉庫	2135	2111	2119	2128		2128	11	0.52
2021-06-07		9304 etc rela	澁澤倉庫	2130	2110	2120	2117		2117	-11	-0.517
2021-06-04		9304 etc rela	澁澤倉庫	2137	2111	2124	2128		2128	-1	-0.047
2021-06-03		9304 etc rela	澁澤倉庫	2134	2091	2091	2129		2129	38	1.817
2021-06-02		9304 etc rela	澁澤倉庫	2113	2053	2067	2091		2091	32	1.554
2021-06-01		9304 etc rela	澁澤倉庫	2075	2038	2071	2059		2059	-7	-0.339
2021-05-31		9304 etc rela	澁澤倉庫	2103	2054	2090	2066		2066	-25	-1.196
2021-05-28		9304 etc rela	澁澤倉庫	2094	2074	2077	2091		2091	30	1.456
2021-05-27		9304 etc rela	澁澤倉庫	2107	2061	2107	2061		2061	-46	-2.183
2021-05-26		9304 etc rela	澁澤倉庫	2119	2105	2110	2107		2107	-2	-0.095
2021-05-25		9304 etc rela	澁澤倉庫	2137	2109	2137	2109		2109	-33	-1.541
2021-05-24		9304 etc rela	澁澤倉庫	2147	2107	2121	2142		2142	23	1.085
2021-05-21		9304 etc rela	澁澤倉庫	2138	2117	2125	2119		2119	-6	-0.282
2021-05-20		9304 etc rela	澁澤倉庫	2154	2114	2147	2125		2125	-4	-0.188
2021-05-19		9304 etc rela	澁澤倉庫	2151	2127	2135	2129		2129	-21	-0.977
2021-05-18		9304 etc rela	澁澤倉庫	2150	2110	2121	2150		2150	30	1.415
2021-05-17		9304 etc rela	澁澤倉庫	2135	2110	2117	2120		2120	10	0.474
2021-05-14		9304 etc rela	澁澤倉庫	2142	2110	2135	2110		2110	9	0.428
2021-05-13		9304 etc rela	澁澤倉庫	2150	2101	2103	2101		2101	-17	-0.803
2021-05-12		9304 etc rela	澁澤倉庫	2149	2092	2124	2118		2118	-16	-0.75
2021-05-11		9304 etc rela	澁澤倉庫	2162	2109	2155	2134		2134	-26	-1.204
2021-05-10		9304 etc rela	澁澤倉庫	2161	2135	2138	2160		2160	22	1.029
2021-05-07		9304 etc rela	澁澤倉庫	2144	2125	2136	2138		2138	27	1.279
2021-05-06		9304 etc rela	澁澤倉庫	2133	2088	2088	2111		2111	28	1.344
2021-04-30		9304 etc rela	澁澤倉庫	2131	2083	2091	2083		2083	-17	-0.81
2021-04-28		9304 etc rela	澁澤倉庫	2129	2094	2118	2100		2100	-14	-0.662
2021-04-27		9304 etc rela	澁澤倉庫	2150	2093	2113	2114		2114	6	0.285
2021-04-26		9304 etc rela	澁澤倉庫	2131	2108	2131	2108		2108	-22	-1.033
2021-04-23		9304 etc rela	澁澤倉庫	2162	2127	2148	2130		2130	-19	-0.884
2021-04-22		9304 etc rela	澁澤倉庫	2149	2127	2148	2149		2149	32	1.512
2021-04-21		9304 etc rela	澁澤倉庫	2165	2110	2153	2117		2117	-49	-2.262
2021-04-20		9304 etc rela	澁澤倉庫	2195	2154	2190	2166		2166	-24	-1.096
2021-04-19		9304 etc rela	澁澤倉庫	2214	2190	2214	2190		2190	-6	-0.273
2021-04-16		9304 etc rela	澁澤倉庫	2235	2195	2225	2196		2196	-17	-0.768
2021-04-15		9304 etc rela	澁澤倉庫	2239	2208	2223	2213		2213	-10	-0.45
2021-04-14		9304 etc rela	澁澤倉庫	2234	2200	2209	2223		2223	14	0.634
2021-04-13		9304 etc rela	澁澤倉庫	2230	2209	2230	2209		2209	-21	-0.942
2021-04-12		9304 etc rela	澁澤倉庫	2237	2210	2210	2230		2230	32	1.456
2021-04-09		9304 etc rela	澁澤倉庫	2243	2198	2219	2198		2198	-20	-0.902
2021-04-08		9304 etc rela	澁澤倉庫	2263	2218	2263	2218		2218	-45	-1.989
2021-04-07		9304 etc rela	澁澤倉庫	2268	2231	2231	2263		2263	26	1.162
2021-04-06		9304 etc rela	澁澤倉庫	2298	2219	2298	2237		2237	-61	-2.654
2021-04-05		9304 etc rela	澁澤倉庫	2327	2288	2301	2298		2298	-12	-0.519
2021-04-02		9304 etc rela	澁澤倉庫	2321	2289	2321	2310		2310	28	1.227
2021-04-01		9304 etc rela	澁澤倉庫	2300	2263	2270	2282		2282	19	0.84
2021-03-31		9304 etc rela	澁澤倉庫	2293	2242	2269	2263		2263	-43	-1.865
2021-03-30		9304 etc rela	澁澤倉庫	2370	2275	2312	2306		2306	-63	-2.659
2021-03-29		9304 etc rela	澁澤倉庫	2374	2313	2326	2369		2343	44	1.892
2021-03-26		9304 etc rela	澁澤倉庫	2361	2296	2346	2325		2299.483	14	0.606
2021-03-25		9304 etc rela	澁澤倉庫	2312	2252	2280	2311		2285.636	59	2.62
2021-03-24		9304 etc rela	澁澤倉庫	2315	2240	2304	2252		2227.284	-52	-2.257
2021-03-23		9304 etc rela	澁澤倉庫	2402	2304	2397	2304		2278.713	-104	-4.319
2021-03-22		9304 etc rela	澁澤倉庫	2430	2380	2430	2408		2381.572	-22	-0.905
2021-03-19		9304 etc rela	澁澤倉庫	2430	2335	2336	2430		2403.331	76	3.229
2021-03-18		9304 etc rela	澁澤倉庫	2370	2335	2370	2354		2328.165	-4	-0.17
2021-03-17		9304 etc rela	澁澤倉庫	2363	2317	2327	2358		2332.121	3	0.127
2021-03-16		9304 etc rela	澁澤倉庫	2356	2326	2343	2355		2329.154	11	0.469
2021-03-15		9304 etc rela	澁澤倉庫	2347	2230	2230	2344		2318.274	137	6.208
2021-03-12		9304 etc rela	澁澤倉庫	2220	2176	2203	2207		2182.778	-11	-0.496
2021-03-11		9304 etc rela	澁澤倉庫	2242	2193	2242	2218		2193.657	-43	-1.902
2021-03-10		9304 etc rela	澁澤倉庫	2284	2240	2250	2261		2236.185	-33	-1.439
2021-03-09		9304 etc rela	澁澤倉庫	2305	2258	2298	2294		2268.823	0	0
2021-03-08		9304 etc rela	澁澤倉庫	2311	2250	2280	2294		2268.823	28	1.236
2021-03-05		9304 etc rela	澁澤倉庫	2267	2193	2246	2266		2241.13	28	1.251
2021-03-04		9304 etc rela	澁澤倉庫	2238	2184	2185	2238		2213.438	27	1.221
2021-03-03		9304 etc rela	澁澤倉庫	2211	2170	2196	2211		2186.734	4	0.181
2021-03-02		9304 etc rela	澁澤倉庫	2222	2180	2222	2207		2182.778	-14	-0.63
2021-03-01		9304 etc rela	澁澤倉庫	2234	2200	2217	2221		2196.624	9	0.407
2021-02-26		9304 etc rela	澁澤倉庫	2260	2200	2200	2212		2187.723	-44	-1.95
2021-02-25		9304 etc rela	澁澤倉庫	2266	2186	2190	2256		2231.24	72	3.297
2021-02-24		9304 etc rela	澁澤倉庫	2243	2175	2190	2184		2160.03	-106	-4.629
2021-02-22		9304 etc rela	澁澤倉庫	2326	2273	2326	2290		2264.867	14	0.615
2021-02-19		9304 etc rela	澁澤倉庫	2293	2250	2262	2276		2251.021	14	0.619
2021-02-18		9304 etc rela	澁澤倉庫	2351	2256	2351	2262		2237.174	-102	-4.315
2021-02-17		9304 etc rela	澁澤倉庫	2404	2349	2353	2364		2338.055	-25	-1.046
2021-02-16		9304 etc rela	澁澤倉庫	2418	2356	2417	2389		2362.781	-25	-1.036
2021-02-15		9304 etc rela	澁澤倉庫	2418	2371	2397	2414		2387.506	47	1.986
2021-02-12		9304 etc rela	澁澤倉庫	2392	2345	2348	2367		2341.022	43	1.85
2021-02-10		9304 etc rela	澁澤倉庫	2341	2286	2301	2324		2298.494	10	0.432
2021-02-09		9304 etc rela	澁澤倉庫	2320	2260	2275	2314		2288.604	2	0.087
2021-02-08		9304 etc rela	澁澤倉庫	2322	2272	2302	2312		2286.625	43	1.895
2021-02-05		9304 etc rela	澁澤倉庫	2276	2220	2227	2269		2244.097	47	2.115
2021-02-04		9304 etc rela	澁澤倉庫	2227	2189	2216	2222		2197.613	1	0.045
2021-02-03		9304 etc rela	澁澤倉庫	2230	2160	2160	2221		2196.624	42	1.927
2021-02-02		9304 etc rela	澁澤倉庫	2198	2153	2170	2179		2155.085	14	0.647
2021-02-01		9304 etc rela	澁澤倉庫	2186	2138	2140	2165		2141.239	25	1.168
2021-01-29		9304 etc rela	澁澤倉庫	2234	2140	2232	2140		2116.513	-94	-4.208
2021-01-28		9304 etc rela	澁澤倉庫	2235	2092	2100	2234		2209.482	131	6.229
2021-01-27		9304 etc rela	澁澤倉庫	2128	2100	2100	2103		2079.919	-30	-1.406
2021-01-26		9304 etc rela	澁澤倉庫	2133	2091	2120	2133		2109.59	10	0.471
2021-01-25		9304 etc rela	澁澤倉庫	2149	2082	2118	2123		2099.7	31	1.482
2021-01-22		9304 etc rela	澁澤倉庫	2103	2072	2103	2092		2069.04	-1	-0.048
2021-01-21		9304 etc rela	澁澤倉庫	2120	2080	2098	2093		2070.029	4	0.191
2021-01-20		9304 etc rela	澁澤倉庫	2107	2051	2080	2089		2066.073	17	0.82
2021-01-19		9304 etc rela	澁澤倉庫	2121	2071	2107	2072		2049.26	-53	-2.494
2021-01-18		9304 etc rela	澁澤倉庫	2144	2111	2123	2125		2101.678	-24	-1.117
2021-01-15		9304 etc rela	澁澤倉庫	2167	2107	2163	2149		2125.415	-22	-1.013
2021-01-14		9304 etc rela	澁澤倉庫	2202	2155	2202	2171		2147.173	-31	-1.408
2021-01-13		9304 etc rela	澁澤倉庫	2236	2182	2231	2202		2177.833	-38	-1.696
2021-01-12		9304 etc rela	澁澤倉庫	2300	2201	2300	2240		2215.416	-39	-1.711
2021-01-08		9304 etc rela	澁澤倉庫	2290	2227	2245	2279		2253.988	36	1.605
2021-01-07		9304 etc rela	澁澤倉庫	2282	2211	2213	2243		2218.383	46	2.094
2021-01-06		9304 etc rela	澁澤倉庫	2230	2184	2200	2197		2172.888	-4	-0.182
2021-01-05		9304 etc rela	澁澤倉庫	2245	2164	2215	2201		2176.844	-14	-0.632
2021-01-04		9304 etc rela	澁澤倉庫	2338	2215	2338	2215		2190.69	-92	-3.988
2020-12-30		9304 etc rela	澁澤倉庫	2417	2295	2417	2307		2281.68	-110	-4.551
2020-12-29		9304 etc rela	澁澤倉庫	2430	2370	2392	2417		2390.473	20	0.834
2020-12-28		9304 etc rela	澁澤倉庫	2415	2343	2390	2397		2370.693	7	0.293
2020-12-25		9304 etc rela	澁澤倉庫	2390	2290	2340	2390		2363.77	88	3.823
2020-12-24		9304 etc rela	澁澤倉庫	2304	2236	2264	2302		2276.735	68	3.044
2020-12-23		9304 etc rela	澁澤倉庫	2257	2197	2249	2234		2209.482	13	0.585
2020-12-22		9304 etc rela	澁澤倉庫	2292	2187	2292	2221		2196.624	-65	-2.843
2020-12-21		9304 etc rela	澁澤倉庫	2286	2242	2286	2286		2260.911	0	0
2020-12-18		9304 etc rela	澁澤倉庫	2389	2256	2344	2286		2260.911	-83	-3.504
2020-12-17		9304 etc rela	澁澤倉庫	2433	2358	2423	2369		2343	-62	-2.55
2020-12-16		9304 etc rela	澁澤倉庫	2442	2350	2371	2431		2404.32	63	2.66
2020-12-15		9304 etc rela	澁澤倉庫	2443	2359	2412	2368		2342.011	-42	-1.743
2020-12-14		9304 etc rela	澁澤倉庫	2478	2392	2426	2410		2383.55	26	1.091
2020-12-11		9304 etc rela	澁澤倉庫	2394	2281	2317	2384		2357.835	67	2.892
2020-12-10		9304 etc rela	澁澤倉庫	2372	2305	2348	2317		2291.571	-31	-1.32
2020-12-09		9304 etc rela	澁澤倉庫	2377	2319	2338	2348		2322.23	-25	-1.054
2020-12-08		9304 etc rela	澁澤倉庫	2373	2296	2309	2373		2346.956	60	2.594
2020-12-07		9304 etc rela	澁澤倉庫	2398	2299	2356	2313		2287.615	-36	-1.533
2020-12-04		9304 etc rela	澁澤倉庫	2404	2292	2380	2349		2323.219	-32	-1.344
2020-12-03		9304 etc rela	澁澤倉庫	2403	2287	2296	2381		2354.868	130	5.775
2020-12-02		9304 etc rela	澁澤倉庫	2366	2227	2303	2251		2226.295	-19	-0.837
2020-12-01		9304 etc rela	澁澤倉庫	2318	2206	2206	2270		2245.086	24	1.069
2020-11-30		9304 etc rela	澁澤倉庫	2337	2246	2325	2246		2221.35	-29	-1.275
2020-11-27		9304 etc rela	澁澤倉庫	2320	2251	2269	2275		2250.031	6	0.264
2020-11-26		9304 etc rela	澁澤倉庫	2269	2204	2226	2269		2244.097	43	1.932
2020-11-25		9304 etc rela	澁澤倉庫	2316	2219	2299	2226		2201.569	-31	-1.374
2020-11-24		9304 etc rela	澁澤倉庫	2346	2227	2274	2257		2232.229	60	2.731
2020-11-20		9304 etc rela	澁澤倉庫	2237	2186	2202	2197		2172.888	-27	-1.214
2020-11-19		9304 etc rela	澁澤倉庫	2267	2162	2195	2224		2199.591	22	0.999
2020-11-18		9304 etc rela	澁澤倉庫	2309	2188	2309	2202		2177.833	-86	-3.759
2020-11-17		9304 etc rela	澁澤倉庫	2340	2243	2340	2288		2262.889	-61	-2.597
2020-11-16		9304 etc rela	澁澤倉庫	2349	2206	2223	2349		2323.219	154	7.016
2020-11-13		9304 etc rela	澁澤倉庫	2312	2195	2312	2195		2170.91	-128	-5.51
2020-11-12		9304 etc rela	澁澤倉庫	2329	2249	2329	2323		2297.505	-6	-0.258
2020-11-11		9304 etc rela	澁澤倉庫	2329	2182	2233	2329		2303.439	146	6.688
2020-11-10		9304 etc rela	澁澤倉庫	2284	2118	2282	2183		2159.041	-49	-2.195
2020-11-09		9304 etc rela	澁澤倉庫	2244	2182	2182	2232		2207.503	-50	-2.191
2020-11-06		9304 etc rela	澁澤倉庫	2290	2181	2234	2282		2256.955	82	3.727
2020-11-05		9304 etc rela	澁澤倉庫	2200	2069	2073	2200		2175.855	127	6.126
2020-11-04		9304 etc rela	澁澤倉庫	2075	2032	2043	2073		2050.249	53	2.624
2020-11-02		9304 etc rela	澁澤倉庫	2049	1994	2013	2020		1997.83	37	1.866
2020-10-30		9304 etc rela	澁澤倉庫	2051	1970	2051	1983		1961.236	-85	-4.11
2020-10-29		9304 etc rela	澁澤倉庫	2130	2065	2130	2068		2045.303	-62	-2.911
2020-10-28		9304 etc rela	澁澤倉庫	2172	2127	2172	2130		2106.623	-42	-1.934
2020-10-27		9304 etc rela	澁澤倉庫	2172	2098	2103	2172		2148.162	69	3.281
2020-10-26		9304 etc rela	澁澤倉庫	2135	2062	2101	2103		2079.919	-9	-0.426
2020-10-23		9304 etc rela	澁澤倉庫	2150	2107	2150	2112		2088.821	-35	-1.63
2020-10-22		9304 etc rela	澁澤倉庫	2208	2115	2208	2147		2123.437	-40	-1.829
2020-10-21		9304 etc rela	澁澤倉庫	2202	2162	2163	2187		2162.997	39	1.816
2020-10-20		9304 etc rela	澁澤倉庫	2209	2148	2206	2148		2124.426	-91	-4.064
2020-10-19		9304 etc rela	澁澤倉庫	2267	2207	2258	2239		2214.427	-19	-0.841
2020-10-16		9304 etc rela	澁澤倉庫	2271	2207	2226	2258		2233.218	32	1.438
2020-10-15		9304 etc rela	澁澤倉庫	2300	2189	2277	2226		2201.569	-53	-2.326
2020-10-14		9304 etc rela	澁澤倉庫	2331	2279	2303	2279		2253.988	-24	-1.042
2020-10-13		9304 etc rela	澁澤倉庫	2391	2303	2341	2303		2277.724	-57	-2.415
2020-10-12		9304 etc rela	澁澤倉庫	2360	2301	2318	2360		2334.099	60	2.609
2020-10-09		9304 etc rela	澁澤倉庫	2369	2300	2369	2300		2274.757	-69	-2.913
2020-10-08		9304 etc rela	澁澤倉庫	2401	2353	2401	2369		2343	-7	-0.295
2020-10-07		9304 etc rela	澁澤倉庫	2399	2359	2399	2376		2349.923	-46	-1.899
2020-10-06		9304 etc rela	澁澤倉庫	2450	2400	2420	2422		2395.418	-15	-0.616
2020-10-05		9304 etc rela	澁澤倉庫	2448	2327	2358	2437		2410.254	100	4.279
2020-10-02		9304 etc rela	澁澤倉庫	2405	2334	2355	2337		2311.351	-9	-0.384
2020-09-30		9304 etc rela	澁澤倉庫	2476	2318	2469	2346		2320.252	-103	-4.206
2020-09-29		9304 etc rela	澁澤倉庫	2493	2367	2414	2449		2422.122	24	0.99
2020-09-28		9304 etc rela	澁澤倉庫	2425	2352	2393	2425		2372.671	45	1.891
2020-09-25		9304 etc rela	澁澤倉庫	2380	2275	2374	2380		2328.642	16	0.677
2020-09-24		9304 etc rela	澁澤倉庫	2364	2282	2330	2364		2312.987	34	1.459
2020-09-23		9304 etc rela	澁澤倉庫	2330	2191	2192	2330		2279.721	112	5.05
2020-09-18		9304 etc rela	澁澤倉庫	2254	2194	2245	2218		2170.138	-12	-0.538
2020-09-17		9304 etc rela	澁澤倉庫	2235	2206	2229	2230		2181.879	25	1.134
2020-09-16		9304 etc rela	澁澤倉庫	2205	2176	2185	2205		2157.418	47	2.178
2020-09-15		9304 etc rela	澁澤倉庫	2158	2115	2149	2158		2111.432	9	0.419
2020-09-14		9304 etc rela	澁澤倉庫	2149	2062	2062	2149		2102.627	9	0.421
2020-09-11		9304 etc rela	澁澤倉庫	2140	2016	2060	2140		2093.821	130	6.468
2020-09-10		9304 etc rela	澁澤倉庫	2079	2004	2079	2010		1966.626	-44	-2.142
2020-09-09		9304 etc rela	澁澤倉庫	2080	2022	2029	2054		2009.677	26	1.282
2020-09-08		9304 etc rela	澁澤倉庫	2028	1994	1994	2028		1984.238	34	1.705
2020-09-07		9304 etc rela	澁澤倉庫	2034	1975	1975	1994		1950.971	-15	-0.747
2020-09-04		9304 etc rela	澁澤倉庫	2024	1996	2024	2009		1965.648	-16	-0.79
2020-09-03		9304 etc rela	澁澤倉庫	2033	1989	2000	2025		1981.302	43	2.17
2020-09-02		9304 etc rela	澁澤倉庫	1988	1959	1988	1982		1939.23	34	1.745
2020-09-01		9304 etc rela	澁澤倉庫	1973	1944	1973	1948		1905.964	-33	-1.666
2020-08-31		9304 etc rela	澁澤倉庫	1995	1963	1963	1981		1938.252	45	2.324
2020-08-28		9304 etc rela	澁澤倉庫	1986	1936	1972	1936		1894.223	-36	-1.826
2020-08-27		9304 etc rela	澁澤倉庫	1977	1945	1945	1972		1929.446	7	0.356
2020-08-26		9304 etc rela	澁澤倉庫	1985	1965	1985	1965		1922.597	-30	-1.504
2020-08-25		9304 etc rela	澁澤倉庫	2025	1985	2025	1995		1951.95	-30	-1.481
2020-08-24		9304 etc rela	澁澤倉庫	2025	1988	2019	2025		1981.302	23	1.149
2020-08-21		9304 etc rela	澁澤倉庫	2008	1984	1995	2002		1958.799	16	0.806
2020-08-20		9304 etc rela	澁澤倉庫	2016	1986	2016	1986		1943.144	-46	-2.264
2020-08-19		9304 etc rela	澁澤倉庫	2086	2011	2086	2032		1988.151	-56	-2.682
2020-08-18		9304 etc rela	澁澤倉庫	2088	1991	1996	2088		2042.943	85	4.244
2020-08-17		9304 etc rela	澁澤倉庫	2029	1994	2020	2003		1959.777	-67	-3.237
2020-08-14		9304 etc rela	澁澤倉庫	2090	2042	2090	2070		2025.331	11	0.534
2020-08-13		9304 etc rela	澁澤倉庫	2059	2004	2049	2059		2014.569	22	1.08
2020-08-12		9304 etc rela	澁澤倉庫	2044	1965	1995	2037		1993.043	38	1.901
2020-08-11		9304 etc rela	澁澤倉庫	2028	1845	1845	1999		1955.864	144	7.763
2020-08-07		9304 etc rela	澁澤倉庫	1899	1794	1899	1855		1814.971	-25	-1.33
2020-08-06		9304 etc rela	澁澤倉庫	1908	1875	1897	1880		1839.431	-17	-0.896
2020-08-05		9304 etc rela	澁澤倉庫	1909	1870	1909	1897		1856.064	-30	-1.557
2020-08-04		9304 etc rela	澁澤倉庫	1930	1895	1930	1927		1885.417	13	0.679
2020-08-03		9304 etc rela	澁澤倉庫	1914	1779	1816	1914		1872.698	138	7.77
2020-07-31		9304 etc rela	澁澤倉庫	1850	1776	1850	1776		1737.676	-74	-4
2020-07-30		9304 etc rela	澁澤倉庫	1920	1850	1920	1850		1810.079	-47	-2.478
2020-07-29		9304 etc rela	澁澤倉庫	1927	1897	1907	1897		1856.064	-10	-0.524
2020-07-28		9304 etc rela	澁澤倉庫	1950	1903	1950	1907		1865.849	-54	-2.754
2020-07-27		9304 etc rela	澁澤倉庫	1961	1867	1924	1961		1918.683	52	2.724
2020-07-22		9304 etc rela	澁澤倉庫	1958	1909	1958	1909		1867.806	-33	-1.699
2020-07-21		9304 etc rela	澁澤倉庫	1942	1913	1936	1942		1900.093	13	0.674
2020-07-20		9304 etc rela	澁澤倉庫	1937	1914	1923	1929		1887.374	-27	-1.38
2020-07-17		9304 etc rela	澁澤倉庫	1994	1942	1994	1956		1913.791	-9	-0.458
2020-07-16		9304 etc rela	澁澤倉庫	2012	1963	2012	1965		1922.597	-37	-1.848
2020-07-15		9304 etc rela	澁澤倉庫	2012	1987	2004	2002		1958.799	8	0.401
2020-07-14		9304 etc rela	澁澤倉庫	2002	1988	2002	1994		1950.971	1	0.05
2020-07-13		9304 etc rela	澁澤倉庫	1993	1944	1946	1993		1949.993	78	4.073
2020-07-10		9304 etc rela	澁澤倉庫	2070	1913	2053	1915		1873.676	-154	-7.443
2020-07-09		9304 etc rela	澁澤倉庫	2097	2041	2048	2069		2024.353	30	1.471
2020-07-08		9304 etc rela	澁澤倉庫	2066	2017	2052	2039		1995	-7	-0.342
2020-07-07		9304 etc rela	澁澤倉庫	2081	2020	2043	2046		2001.849	13	0.639
2020-07-06		9304 etc rela	澁澤倉庫	2033	2001	2013	2033		1989.13	20	0.994
2020-07-03		9304 etc rela	澁澤倉庫	2013	1983	1983	2013		1969.561	70	3.603
2020-07-02		9304 etc rela	澁澤倉庫	1987	1943	1968	1943		1901.072	-18	-0.918
2020-07-01		9304 etc rela	澁澤倉庫	2084	1942	2073	1961		1918.683	-112	-5.403
2020-06-30		9304 etc rela	澁澤倉庫	2138	2073	2134	2073		2028.267	-17	-0.813
2020-06-29		9304 etc rela	澁澤倉庫	2126	2050	2088	2090		2044.9	8	0.384
2020-06-26		9304 etc rela	澁澤倉庫	2095	2004	2032	2082		2037.073	77	3.84
2020-06-25		9304 etc rela	澁澤倉庫	2071	2005	2071	2005		1961.734	-66	-3.187
2020-06-24		9304 etc rela	澁澤倉庫	2071	2051	2064	2071		2026.31	-6	-0.289
2020-06-23		9304 etc rela	澁澤倉庫	2105	2072	2105	2077		2032.18	-9	-0.431
2020-06-22		9304 etc rela	澁澤倉庫	2135	2085	2113	2086		2040.986	-45	-2.112
2020-06-19		9304 etc rela	澁澤倉庫	2131	2092	2130	2131		2085.015	4	0.188
2020-06-18		9304 etc rela	澁澤倉庫	2130	2093	2130	2127		2081.101	-1	-0.047
2020-06-17		9304 etc rela	澁澤倉庫	2139	2107	2117	2128		2082.08	-8	-0.375
2020-06-16		9304 etc rela	澁澤倉庫	2136	2053	2069	2136		2089.907	117	5.795
2020-06-15		9304 etc rela	澁澤倉庫	2097	2019	2045	2019		1975.432	-26	-1.271
2020-06-12		9304 etc rela	澁澤倉庫	2076	2039	2045	2045		2000.871	-43	-2.059
2020-06-11		9304 etc rela	澁澤倉庫	2108	2072	2102	2088		2042.943	-37	-1.741
2020-06-10		9304 etc rela	澁澤倉庫	2144	2115	2128	2125		2079.145	-35	-1.62
2020-06-09		9304 etc rela	澁澤倉庫	2174	2142	2174	2160		2113.389	-25	-1.144
2020-06-08		9304 etc rela	澁澤倉庫	2206	2156	2203	2185		2137.85	20	0.924
2020-06-05		9304 etc rela	澁澤倉庫	2184	2148	2184	2165		2118.281	-13	-0.597
2020-06-04		9304 etc rela	澁澤倉庫	2196	2162	2196	2178		2131.001	-4	-0.183
2020-06-03		9304 etc rela	澁澤倉庫	2186	2150	2186	2182		2134.914	6	0.276
2020-06-02		9304 etc rela	澁澤倉庫	2184	2149	2160	2176		2129.044	27	1.256
2020-06-01		9304 etc rela	澁澤倉庫	2155	2139	2151	2149		2102.627	25	1.177
2020-05-29		9304 etc rela	澁澤倉庫	2198	2124	2180	2124		2078.166	-56	-2.569
2020-05-28		9304 etc rela	澁澤倉庫	2200	2156	2185	2180		2132.958	4	0.184
2020-05-27		9304 etc rela	澁澤倉庫	2191	2153	2191	2176		2129.044	-4	-0.183
2020-05-26		9304 etc rela	澁澤倉庫	2199	2173	2180	2180		2132.958	-10	-0.457
2020-05-25		9304 etc rela	澁澤倉庫	2200	2183	2197	2190		2142.742	-6	-0.273
2020-05-22		9304 etc rela	澁澤倉庫	2215	2183	2215	2196		2148.612	-14	-0.633
2020-05-21		9304 etc rela	澁澤倉庫	2227	2184	2227	2210		2162.31	2	0.091
2020-05-20		9304 etc rela	澁澤倉庫	2208	2192	2199	2208		2160.353	9	0.409
2020-05-19		9304 etc rela	澁澤倉庫	2230	2176	2230	2199		2151.548	13	0.595
2020-05-18		9304 etc rela	澁澤倉庫	2193	2153	2186	2186		2138.828	0	0
2020-05-15		9304 etc rela	澁澤倉庫	2186	2127	2146	2186		2138.828	52	2.437
2020-05-14		9304 etc rela	澁澤倉庫	2160	2129	2152	2134		2087.95	-18	-0.836
2020-05-13		9304 etc rela	澁澤倉庫	2185	2146	2185	2152		2105.562	-63	-2.844
2020-05-12		9304 etc rela	澁澤倉庫	2216	2184	2212	2215		2167.202	-1	-0.045
2020-05-11		9304 etc rela	澁澤倉庫	2249	2170	2249	2216		2168.181	-10	-0.449
2020-05-08		9304 etc rela	澁澤倉庫	2230	2161	2207	2226		2177.965	69	3.199
2020-05-07		9304 etc rela	澁澤倉庫	2173	2145	2149	2157		2110.454	8	0.372
2020-05-01		9304 etc rela	澁澤倉庫	2250	2135	2250	2149		2102.627	-105	-4.658
2020-04-30		9304 etc rela	澁澤倉庫	2257	2231	2249	2254		2205.361	30	1.349
2020-04-28		9304 etc rela	澁澤倉庫	2249	2215	2223	2224		2176.008	24	1.091
2020-04-27		9304 etc rela	澁澤倉庫	2231	2177	2231	2200		2152.526	6	0.273
2020-04-24		9304 etc rela	澁澤倉庫	2209	2109	2209	2194		2146.656	-8	-0.363
2020-04-23		9304 etc rela	澁澤倉庫	2202	2136	2161	2202		2154.483	48	2.228
2020-04-22		9304 etc rela	澁澤倉庫	2164	2104	2134	2154		2107.519	-16	-0.737
2020-04-21		9304 etc rela	澁澤倉庫	2170	2046	2049	2170		2123.174	121	5.905
2020-04-20		9304 etc rela	澁澤倉庫	2049	2000	2005	2049		2004.784	14	0.688
2020-04-17		9304 etc rela	澁澤倉庫	2069	2019	2069	2035		1991.087	-65	-3.095
2020-04-16		9304 etc rela	澁澤倉庫	2100	1932	1947	2100		2054.684	144	7.362
2020-04-15		9304 etc rela	澁澤倉庫	1991	1951	1990	1956		1913.791	-34	-1.709
2020-04-14		9304 etc rela	澁澤倉庫	2002	1960	1964	1990		1947.058	40	2.051
2020-04-13		9304 etc rela	澁澤倉庫	2000	1950	2000	1950		1907.921	-53	-2.646
2020-04-10		9304 etc rela	澁澤倉庫	2008	1966	1999	2003		1959.777	20	1.009
2020-04-09		9304 etc rela	澁澤倉庫	2051	1983	2051	1983		1940.209	-71	-3.457
2020-04-08		9304 etc rela	澁澤倉庫	2061	1922	2005	2054		2009.677	53	2.649
2020-04-07		9304 etc rela	澁澤倉庫	2048	1959	1999	2001		1957.82	-47	-2.295
2020-04-06		9304 etc rela	澁澤倉庫	2048	1869	1869	2048		2003.806	178	9.519
2020-04-03		9304 etc rela	澁澤倉庫	1978	1832	1957	1870		1829.647	8	0.43
2020-04-02		9304 etc rela	澁澤倉庫	1921	1860	1910	1862		1821.82	-69	-3.573
2020-04-01		9304 etc rela	澁澤倉庫	2000	1907	2000	1931		1889.331	-95	-4.689
2020-03-31		9304 etc rela	澁澤倉庫	2090	1986	2090	2026		1982.281	-63	-3.016
2020-03-30		9304 etc rela	澁澤倉庫	2174	1993	2174	2089		2043.921	-160	-7.114
2020-03-27		9304 etc rela	澁澤倉庫	2249	2055	2063	2249		2176.008	256	12.845
2020-03-26		9304 etc rela	澁澤倉庫	1993	1909	1947	1993		1928.317	35	1.788
2020-03-25		9304 etc rela	澁澤倉庫	1974	1900	1974	1958		1894.453	41	2.139
2020-03-24		9304 etc rela	澁澤倉庫	1917	1810	1903	1917		1854.783	54	2.899
2020-03-23		9304 etc rela	澁澤倉庫	1871	1738	1780	1863		1802.536	97	5.493
2020-03-19		9304 etc rela	澁澤倉庫	1810	1706	1706	1766		1708.684	60	3.517
2020-03-18		9304 etc rela	澁澤倉庫	1823	1699	1775	1706		1650.631	-64	-3.616
2020-03-17		9304 etc rela	澁澤倉庫	1786	1519	1519	1770		1712.554	159	9.87
2020-03-16		9304 etc rela	澁澤倉庫	1681	1590	1629	1611		1558.715	22	1.385
2020-03-13		9304 etc rela	澁澤倉庫	1630	1450	1450	1589		1537.429	22	1.404
2020-03-12		9304 etc rela	澁澤倉庫	1647	1564	1644	1567		1516.143	-103	-6.168
2020-03-11		9304 etc rela	澁澤倉庫	1735	1668	1702	1670		1615.8	-46	-2.681
2020-03-10		9304 etc rela	澁澤倉庫	1725	1568	1632	1716		1660.307	44	2.632
2020-03-09		9304 etc rela	澁澤倉庫	1720	1658	1700	1672		1617.735	-76	-4.348
2020-03-06		9304 etc rela	澁澤倉庫	1786	1748	1773	1748		1691.268	-65	-3.585
2020-03-05		9304 etc rela	澁澤倉庫	1865	1813	1837	1813		1754.159	16	0.89
2020-03-04		9304 etc rela	澁澤倉庫	1833	1797	1812	1797		1738.678	-23	-1.264
2020-03-03		9304 etc rela	澁澤倉庫	1882	1820	1882	1820		1760.932	-9	-0.492
2020-03-02		9304 etc rela	澁澤倉庫	1894	1751	1756	1829		1769.639	61	3.45
2020-02-28		9304 etc rela	澁澤倉庫	1809	1761	1773	1768		1710.619	-85	-4.587
2020-02-27		9304 etc rela	澁澤倉庫	1936	1853	1936	1853		1792.86	-92	-4.73
2020-02-26		9304 etc rela	澁澤倉庫	1953	1891	1898	1945		1881.875	7	0.361
2020-02-25		9304 etc rela	澁澤倉庫	2015	1938	2015	1938		1875.102	-127	-6.15
2020-02-21		9304 etc rela	澁澤倉庫	2079	2052	2071	2065		1997.98	-6	-0.29
2020-02-20		9304 etc rela	澁澤倉庫	2120	2071	2083	2071		2003.785	12	0.583
2020-02-19		9304 etc rela	澁澤倉庫	2154	2059	2104	2059		1992.175	-33	-1.577
2020-02-18		9304 etc rela	澁澤倉庫	2106	2061	2061	2092		2024.104	22	1.063
2020-02-17		9304 etc rela	澁澤倉庫	2095	2070	2081	2070		2002.818	-42	-1.989
2020-02-14		9304 etc rela	澁澤倉庫	2138	2086	2131	2112		2043.455	-21	-0.985
2020-02-13		9304 etc rela	澁澤倉庫	2169	2120	2169	2133		2063.773	-20	-0.929
2020-02-12		9304 etc rela	澁澤倉庫	2199	2133	2135	2153		2083.124	18	0.843
2020-02-10		9304 etc rela	澁澤倉庫	2223	2135	2195	2135		2065.708	-110	-4.9
2020-02-07		9304 etc rela	澁澤倉庫	2245	2182	2226	2245		2172.138	26	1.172
2020-02-06		9304 etc rela	澁澤倉庫	2246	2150	2150	2219		2146.982	84	3.934
2020-02-05		9304 etc rela	澁澤倉庫	2179	2132	2139	2135		2065.708	-3	-0.14
2020-02-04		9304 etc rela	澁澤倉庫	2141	2093	2093	2138		2068.611	41	1.955
2020-02-03		9304 etc rela	澁澤倉庫	2117	2053	2072	2097		2028.941	-17	-0.804
2020-01-31		9304 etc rela	澁澤倉庫	2136	2112	2120	2114		2045.39	13	0.619
2020-01-30		9304 etc rela	澁澤倉庫	2157	2101	2156	2101		2032.812	-82	-3.756
2020-01-29		9304 etc rela	澁澤倉庫	2193	2153	2183	2183		2112.15	-8	-0.365
2020-01-28		9304 etc rela	澁澤倉庫	2227	2175	2200	2191		2119.891	-27	-1.217
2020-01-27		9304 etc rela	澁澤倉庫	2260	2204	2260	2218		2146.014	-46	-2.032
2020-01-24		9304 etc rela	澁澤倉庫	2303	2264	2302	2264		2190.521	-38	-1.651
2020-01-23		9304 etc rela	澁澤倉庫	2334	2302	2318	2302		2227.288	-16	-0.69
2020-01-22		9304 etc rela	澁澤倉庫	2334	2311	2311	2318		2242.769	1	0.043
2020-01-21		9304 etc rela	澁澤倉庫	2358	2317	2352	2317		2241.801	-29	-1.236
2020-01-20		9304 etc rela	澁澤倉庫	2374	2325	2325	2346		2269.86	30	1.295
2020-01-17		9304 etc rela	澁澤倉庫	2352	2316	2352	2316		2240.833	-36	-1.531
2020-01-16		9304 etc rela	澁澤倉庫	2374	2340	2349	2352		2275.665	6	0.256
2020-01-15		9304 etc rela	澁澤倉庫	2347	2319	2319	2346		2269.86	21	0.903
2020-01-14		9304 etc rela	澁澤倉庫	2326	2318	2325	2325		2249.542	0	0
2020-01-10		9304 etc rela	澁澤倉庫	2368	2318	2341	2325		2249.542	4	0.172
2020-01-09		9304 etc rela	澁澤倉庫	2335	2294	2295	2321		2245.671	31	1.354
2020-01-08		9304 etc rela	澁澤倉庫	2345	2270	2338	2290		2215.677	-76	-3.212
2020-01-07		9304 etc rela	澁澤倉庫	2370	2319	2319	2366		2289.211	47	2.027
2020-01-06		9304 etc rela	澁澤倉庫	2355	2310	2318	2319		2243.736	-49	-2.069
2019-12-30		9304 etc rela	澁澤倉庫	2374	2340	2362	2368		2291.146	6	0.254
2019-12-27		9304 etc rela	澁澤倉庫	2389	2350	2370	2362		2285.341	4	0.17
2019-12-26		9304 etc rela	澁澤倉庫	2358	2291	2350	2358		2281.47	26	1.115
2019-12-25		9304 etc rela	澁澤倉庫	2395	2324	2395	2332		2256.314	-46	-1.934
2019-12-24		9304 etc rela	澁澤倉庫	2395	2290	2395	2378		2300.821	-17	-0.71
2019-12-23		9304 etc rela	澁澤倉庫	2398	2312	2312	2395		2317.27	110	4.814
2019-12-20		9304 etc rela	澁澤倉庫	2336	2285	2335	2285		2210.84	-49	-2.099
2019-12-19		9304 etc rela	澁澤倉庫	2349	2285	2332	2334		2258.25	-5	-0.214
2019-12-18		9304 etc rela	澁澤倉庫	2368	2309	2368	2339		2263.087	-29	-1.225
2019-12-17		9304 etc rela	澁澤倉庫	2369	2316	2369	2368		2291.146	23	0.981
2019-12-16		9304 etc rela	澁澤倉庫	2388	2315	2367	2345		2268.893	-21	-0.888
2019-12-13		9304 etc rela	澁澤倉庫	2437	2353	2377	2366		2289.211	25	1.068
2019-12-12		9304 etc rela	澁澤倉庫	2350	2288	2290	2341		2265.022	64	2.811
2019-12-11		9304 etc rela	澁澤倉庫	2293	2224	2228	2277		2203.1	37	1.652
2019-12-10		9304 etc rela	澁澤倉庫	2250	2193	2199	2240		2167.3	43	1.957
2019-12-09		9304 etc rela	澁澤倉庫	2205	2180	2185	2197		2125.696	48	2.234
2019-12-06		9304 etc rela	澁澤倉庫	2149	2100	2100	2149		2079.254	49	2.333
2019-12-05		9304 etc rela	澁澤倉庫	2118	2100	2113	2100		2031.844	10	0.478
2019-12-04		9304 etc rela	澁澤倉庫	2110	2073	2089	2090		2022.169	-9	-0.429
2019-12-03		9304 etc rela	澁澤倉庫	2143	2099	2140	2099		2030.876	-50	-2.327
2019-12-02		9304 etc rela	澁澤倉庫	2181	2136	2177	2149		2079.254	-29	-1.331
2019-11-29		9304 etc rela	澁澤倉庫	2208	2169	2208	2178		2107.313	-27	-1.224
2019-11-28		9304 etc rela	澁澤倉庫	2205	2181	2200	2205		2133.436	11	0.501
2019-11-27		9304 etc rela	澁澤倉庫	2194	2190	2193	2194		2122.793	2	0.091
2019-11-26		9304 etc rela	澁澤倉庫	2221	2191	2215	2192		2120.858	-23	-1.038
2019-11-25		9304 etc rela	澁澤倉庫	2235	2199	2200	2215		2143.112	7	0.317
2019-11-22		9304 etc rela	澁澤倉庫	2219	2197	2219	2208		2136.339	-12	-0.541
2019-11-21		9304 etc rela	澁澤倉庫	2220	2150	2161	2220		2147.949	61	2.825
2019-11-20		9304 etc rela	澁澤倉庫	2191	2150	2185	2159		2088.929	-51	-2.308
2019-11-19		9304 etc rela	澁澤倉庫	2218	2193	2211	2210		2138.274	17	0.775
2019-11-18		9304 etc rela	澁澤倉庫	2201	2159	2159	2193		2121.826	25	1.153
2019-11-15		9304 etc rela	澁澤倉庫	2168	2078	2094	2168		2097.637	95	4.583
2019-11-14		9304 etc rela	澁澤倉庫	2122	2069	2122	2073		2005.72	-58	-2.722
2019-11-13		9304 etc rela	澁澤倉庫	2152	2118	2152	2131		2061.838	-34	-1.57
2019-11-12		9304 etc rela	澁澤倉庫	2189	2155	2189	2165		2094.734	-25	-1.142
2019-11-11		9304 etc rela	澁澤倉庫	2194	2135	2135	2190		2118.923	55	2.576
2019-11-08		9304 etc rela	澁澤倉庫	2200	2087	2174	2135		2065.708	-39	-1.794
2019-11-07		9304 etc rela	澁澤倉庫	2177	2075	2109	2174		2103.442	64	3.033
2019-11-06		9304 etc rela	澁澤倉庫	2116	2083	2107	2110		2041.52	12	0.572
2019-11-05		9304 etc rela	澁澤倉庫	2121	2046	2105	2098		2029.909	1	0.048
2019-11-01		9304 etc rela	澁澤倉庫	2099	2068	2083	2097		2028.941	-10	-0.475
2019-10-31		9304 etc rela	澁澤倉庫	2148	2052	2058	2107		2038.617	37	1.787
2019-10-30		9304 etc rela	澁澤倉庫	2070	1980	2004	2070		2002.818	75	3.759
2019-10-29		9304 etc rela	澁澤倉庫	2066	1995	2046	1995		1930.252	-41	-2.014
2019-10-28		9304 etc rela	澁澤倉庫	2045	2022	2027	2036		1969.921	9	0.444
2019-10-25		9304 etc rela	澁澤倉庫	2027	2006	2017	2027		1961.213	10	0.496
2019-10-24		9304 etc rela	澁澤倉庫	2017	2003	2009	2017		1951.538	28	1.408
2019-10-23		9304 etc rela	澁澤倉庫	2011	1987	2009	1989		1924.447	-9	-0.45
2019-10-21		9304 etc rela	澁澤倉庫	2007	1990	1991	1998		1933.154	-2	-0.1
2019-10-18		9304 etc rela	澁澤倉庫	2000	1984	1990	2000		1935.09	13	0.654
2019-10-17		9304 etc rela	澁澤倉庫	2001	1984	1999	1987		1922.511	-17	-0.848
2019-10-16		9304 etc rela	澁澤倉庫	2017	1989	1994	2004		1938.96	10	0.502
2019-10-15		9304 etc rela	澁澤倉庫	1997	1981	1982	1994		1929.284	36	1.839
2019-10-11		9304 etc rela	澁澤倉庫	1960	1940	1960	1958		1894.453	-3	-0.153
2019-10-10		9304 etc rela	澁澤倉庫	1961	1948	1956	1961		1897.355	5	0.256
2019-10-09		9304 etc rela	澁澤倉庫	1964	1917	1948	1956		1892.518	4	0.205
2019-10-08		9304 etc rela	澁澤倉庫	1969	1950	1969	1952		1888.647	-11	-0.56
2019-10-07		9304 etc rela	澁澤倉庫	1970	1937	1970	1963		1899.29	-7	-0.355
2019-10-04		9304 etc rela	澁澤倉庫	1976	1933	1948	1970		1906.063	18	0.922
2019-10-03		9304 etc rela	澁澤倉庫	1966	1915	1927	1952		1888.647	-34	-1.712
2019-10-02		9304 etc rela	澁澤倉庫	1999	1947	1947	1986		1921.544	36	1.846
2019-10-01		9304 etc rela	澁澤倉庫	1950	1905	1905	1950		1886.712	55	2.902
2019-09-30		9304 etc rela	澁澤倉庫	1949	1894	1949	1895		1833.497	-55	-2.821
2019-09-27		9304 etc rela	澁澤倉庫	1957	1910	1957	1950		1886.712	-9	-0.459
2019-09-26		9304 etc rela	澁澤倉庫	2006	1949	1949	1959		1871.232	10	0.513
2019-09-25		9304 etc rela	澁澤倉庫	1949	1919	1932	1949		1861.68	12	0.62
2019-09-24		9304 etc rela	澁澤倉庫	1940	1907	1907	1937		1850.217	22	1.149
2019-09-20		9304 etc rela	澁澤倉庫	1972	1915	1972	1915		1829.203	-58	-2.94
2019-09-19		9304 etc rela	澁澤倉庫	1988	1957	1957	1973		1884.604	15	0.766
2019-09-18		9304 etc rela	澁澤倉庫	1995	1952	1995	1958		1870.276	-37	-1.855
2019-09-17		9304 etc rela	澁澤倉庫	2004	1957	2004	1995		1905.619	-12	-0.598
2019-09-13		9304 etc rela	澁澤倉庫	2007	1939	1943	2007		1917.081	83	4.314
2019-09-12		9304 etc rela	澁澤倉庫	1964	1912	1912	1924		1837.8	15	0.786
2019-09-11		9304 etc rela	澁澤倉庫	1915	1888	1903	1909		1823.472	12	0.633
2019-09-10		9304 etc rela	澁澤倉庫	1897	1868	1875	1897		1812.009	31	1.661
2019-09-09		9304 etc rela	澁澤倉庫	1866	1842	1843	1866		1782.398	23	1.248
2019-09-06		9304 etc rela	澁澤倉庫	1858	1833	1858	1843		1760.429	-13	-0.7
2019-09-05		9304 etc rela	澁澤倉庫	1863	1812	1812	1856		1772.846	47	2.598
2019-09-04		9304 etc rela	澁澤倉庫	1823	1803	1804	1809		1727.952	-4	-0.221
2019-09-03		9304 etc rela	澁澤倉庫	1840	1802	1802	1813		1731.773	11	0.61
2019-09-02		9304 etc rela	澁澤倉庫	1834	1802	1834	1802		1721.266	-34	-1.852
2019-08-30		9304 etc rela	澁澤倉庫	1836	1791	1791	1836		1753.742	46	2.57
2019-08-29		9304 etc rela	澁澤倉庫	1802	1781	1782	1790		1709.803	3	0.168
2019-08-28		9304 etc rela	澁澤倉庫	1800	1772	1781	1787		1706.938	15	0.847
2019-08-27		9304 etc rela	澁澤倉庫	1806	1772	1798	1772		1692.61	4	0.226
2019-08-26		9304 etc rela	澁澤倉庫	1787	1761	1784	1768		1688.789	-31	-1.723
2019-08-23		9304 etc rela	澁澤倉庫	1810	1789	1810	1799		1718.4	-4	-0.222
2019-08-22		9304 etc rela	澁澤倉庫	1824	1801	1824	1803		1722.221	0	0
2019-08-21		9304 etc rela	澁澤倉庫	1839	1803	1826	1803		1722.221	-41	-2.223
2019-08-20		9304 etc rela	澁澤倉庫	1844	1797	1797	1844		1761.384	42	2.331
2019-08-19		9304 etc rela	澁澤倉庫	1832	1799	1799	1802		1721.266	11	0.614
2019-08-16		9304 etc rela	澁澤倉庫	1809	1785	1785	1791		1710.758	6	0.336
2019-08-15		9304 etc rela	澁澤倉庫	1812	1774	1796	1785		1705.027	-37	-2.031
2019-08-14		9304 etc rela	澁澤倉庫	1822	1783	1799	1822		1740.37	47	2.648
2019-08-13		9304 etc rela	澁澤倉庫	1807	1740	1740	1775		1695.475	-39	-2.15
2019-08-09		9304 etc rela	澁澤倉庫	1844	1807	1822	1814		1732.728	27	1.511
2019-08-08		9304 etc rela	澁澤倉庫	1824	1738	1780	1787		1706.938	-9	-0.501
2019-08-07		9304 etc rela	澁澤倉庫	1830	1737	1737	1796		1715.535	62	3.576
2019-08-06		9304 etc rela	澁澤倉庫	1756	1701	1725	1734		1656.312	-9	-0.516
2019-08-05		9304 etc rela	澁澤倉庫	1794	1730	1794	1743		1664.909	-58	-3.22
2019-08-02		9304 etc rela	澁澤倉庫	1837	1799	1829	1801		1720.31	-34	-1.853
2019-08-01		9304 etc rela	澁澤倉庫	1836	1812	1824	1835		1752.787	10	0.548
2019-07-31		9304 etc rela	澁澤倉庫	1826	1798	1800	1825		1743.235	27	1.502
2019-07-30		9304 etc rela	澁澤倉庫	1798	1777	1781	1798		1717.445	13	0.728
2019-07-29		9304 etc rela	澁澤倉庫	1787	1775	1775	1785		1705.027	4	0.225
2019-07-26		9304 etc rela	澁澤倉庫	1781	1753	1759	1781		1701.206	4	0.225
2019-07-25		9304 etc rela	澁澤倉庫	1779	1768	1779	1777		1697.386	10	0.566
2019-07-24		9304 etc rela	澁澤倉庫	1779	1758	1777	1767		1687.834	2	0.113
2019-07-23		9304 etc rela	澁澤倉庫	1765	1747	1747	1765		1685.923	15	0.857
2019-07-22		9304 etc rela	澁澤倉庫	1752	1746	1751	1750		1671.595	4	0.229
2019-07-19		9304 etc rela	澁澤倉庫	1749	1725	1725	1746		1667.775	42	2.465
2019-07-18		9304 etc rela	澁澤倉庫	1765	1704	1765	1704		1627.656	-56	-3.182
2019-07-17		9304 etc rela	澁澤倉庫	1781	1749	1778	1760		1681.147	-18	-1.012
2019-07-16		9304 etc rela	澁澤倉庫	1784	1763	1765	1778		1698.341	12	0.68
2019-07-12		9304 etc rela	澁澤倉庫	1772	1760	1771	1766		1686.879	-6	-0.339
2019-07-11		9304 etc rela	澁澤倉庫	1775	1733	1733	1772		1692.61	49	2.844
2019-07-10		9304 etc rela	澁澤倉庫	1739	1715	1715	1723		1645.805	2	0.116
2019-07-09		9304 etc rela	澁澤倉庫	1750	1715	1745	1721		1643.895	-19	-1.092
2019-07-08		9304 etc rela	澁澤倉庫	1744	1723	1744	1740		1662.043	11	0.636
2019-07-05		9304 etc rela	澁澤倉庫	1729	1714	1721	1729		1651.536	20	1.17
2019-07-04		9304 etc rela	澁澤倉庫	1715	1692	1705	1709		1632.432	10	0.589
2019-07-03		9304 etc rela	澁澤倉庫	1699	1681	1682	1699		1622.88	4	0.236
2019-07-02		9304 etc rela	澁澤倉庫	1709	1653	1709	1695		1619.06	-14	-0.819
2019-07-01		9304 etc rela	澁澤倉庫	1716	1676	1676	1709		1632.432	46	2.766
2019-06-28		9304 etc rela	澁澤倉庫	1738	1663	1697	1663		1588.493	-44	-2.578
2019-06-27		9304 etc rela	澁澤倉庫	1733	1707	1715	1707		1630.522	1	0.059
2019-06-26		9304 etc rela	澁澤倉庫	1719	1703	1719	1706		1629.567	-8	-0.467
2019-06-25		9304 etc rela	澁澤倉庫	1749	1714	1741	1714		1637.208	-28	-1.607
2019-06-24		9304 etc rela	澁澤倉庫	1742	1700	1735	1742		1663.954	7	0.403
2019-06-21		9304 etc rela	澁澤倉庫	1770	1713	1718	1735		1657.267	20	1.166
2019-06-20		9304 etc rela	澁澤倉庫	1755	1712	1755	1715		1638.163	-30	-1.719
2019-06-19		9304 etc rela	澁澤倉庫	1747	1700	1700	1745		1666.819	50	2.95
2019-06-18		9304 etc rela	澁澤倉庫	1744	1692	1744	1695		1619.06	-39	-2.249
2019-06-17		9304 etc rela	澁澤倉庫	1754	1730	1745	1734		1656.312	-11	-0.63
2019-06-14		9304 etc rela	澁澤倉庫	1769	1742	1769	1745		1666.819	-9	-0.513
2019-06-13		9304 etc rela	澁澤倉庫	1758	1743	1757	1754		1675.416	-4	-0.228
2019-06-12		9304 etc rela	澁澤倉庫	1784	1754	1784	1758		1679.237	-22	-1.236
2019-06-11		9304 etc rela	澁澤倉庫	1794	1779	1794	1780		1700.251	-14	-0.78
2019-06-10		9304 etc rela	澁澤倉庫	1840	1785	1840	1794		1713.624	3	0.168
2019-06-07		9304 etc rela	澁澤倉庫	1793	1757	1790	1791		1710.758	14	0.788
2019-06-06		9304 etc rela	澁澤倉庫	1787	1774	1781	1777		1697.386	-2	-0.112
2019-06-05		9304 etc rela	澁澤倉庫	1798	1765	1780	1779		1699.296	4	0.225
2019-06-04		9304 etc rela	澁澤倉庫	1780	1735	1751	1775		1695.475	40	2.305
2019-06-03		9304 etc rela	澁澤倉庫	1755	1735	1743	1735		1657.267	-40	-2.254
2019-05-31		9304 etc rela	澁澤倉庫	1788	1769	1769	1775		1695.475	6	0.339
2019-05-30		9304 etc rela	澁澤倉庫	1787	1769	1787	1769		1689.744	-21	-1.173
2019-05-29		9304 etc rela	澁澤倉庫	1790	1743	1764	1790		1709.803	34	1.936
2019-05-28		9304 etc rela	澁澤倉庫	1811	1755	1811	1756		1677.327	-56	-3.091
2019-05-27		9304 etc rela	澁澤倉庫	1829	1788	1788	1812		1730.818	32	1.798
2019-05-24		9304 etc rela	澁澤倉庫	1780	1763	1767	1780		1700.251	37	2.123
2019-05-23		9304 etc rela	澁澤倉庫	1786	1743	1770	1743		1664.909	-26	-1.47
2019-05-22		9304 etc rela	澁澤倉庫	1797	1769	1797	1769		1689.744	-28	-1.558
2019-05-21		9304 etc rela	澁澤倉庫	1797	1752	1760	1797		1716.49	18	1.012
2019-05-20		9304 etc rela	澁澤倉庫	1791	1769	1771	1779		1699.296	10	0.565
2019-05-17		9304 etc rela	澁澤倉庫	1772	1759	1772	1769		1689.744	24	1.375
2019-05-16		9304 etc rela	澁澤倉庫	1763	1725	1755	1745		1666.819	-8	-0.456
2019-05-15		9304 etc rela	澁澤倉庫	1754	1712	1740	1753		1674.461	28	1.623
2019-05-14		9304 etc rela	澁澤倉庫	1731	1678	1688	1725		1647.715	13	0.759
2019-05-13		9304 etc rela	澁澤倉庫	1743	1642	1643	1712		1635.298	29	1.723
2019-05-10		9304 etc rela	澁澤倉庫	1720	1679	1685	1683		1607.597	18	1.081
2019-05-09		9304 etc rela	澁澤倉庫	1709	1659	1709	1665		1590.404	-44	-2.575
2019-05-08		9304 etc rela	澁澤倉庫	1741	1704	1741	1709		1632.432	-36	-2.063
2019-05-07		9304 etc rela	澁澤倉庫	1759	1709	1754	1745		1666.819	-3	-0.172
2019-04-26		9304 etc rela	澁澤倉庫	1784	1744	1784	1748		1669.685	-5	-0.285
2019-04-25		9304 etc rela	澁澤倉庫	1763	1748	1758	1753		1674.461	3	0.171
2019-04-24		9304 etc rela	澁澤倉庫	1793	1750	1789	1750		1671.595	-34	-1.906
2019-04-23		9304 etc rela	澁澤倉庫	1789	1762	1789	1784		1704.072	-6	-0.335
2019-04-22		9304 etc rela	澁澤倉庫	1791	1778	1791	1790		1709.803	-7	-0.39
2019-04-19		9304 etc rela	澁澤倉庫	1800	1790	1798	1797		1716.49	9	0.503
2019-04-18		9304 etc rela	澁澤倉庫	1799	1778	1799	1788		1707.893	-11	-0.611
2019-04-17		9304 etc rela	澁澤倉庫	1800	1776	1789	1799		1718.4	8	0.447
2019-04-16		9304 etc rela	澁澤倉庫	1791	1784	1787	1791		1710.758	3	0.168
2019-04-15		9304 etc rela	澁澤倉庫	1806	1784	1796	1788		1707.893	26	1.476
2019-04-12		9304 etc rela	澁澤倉庫	1782	1761	1780	1762		1683.058	-12	-0.676
2019-04-11		9304 etc rela	澁澤倉庫	1778	1759	1759	1774		1694.52	14	0.795
2019-04-10		9304 etc rela	澁澤倉庫	1798	1754	1798	1760		1681.147	-31	-1.731
2019-04-09		9304 etc rela	澁澤倉庫	1881	1770	1856	1791		1710.758	49	2.813
2019-04-08		9304 etc rela	澁澤倉庫	1742	1736	1736	1742		1663.954	-12	-0.684
2019-04-05		9304 etc rela	澁澤倉庫	1764	1739	1764	1754		1675.416	-20	-1.127
2019-04-04		9304 etc rela	澁澤倉庫	1785	1767	1785	1774		1694.52	44	2.543
2019-04-03		9304 etc rela	澁澤倉庫	1730	1713	1716	1730		1652.491	24	1.407
2019-04-02		9304 etc rela	澁澤倉庫	1706	1706	1706	1706		1629.567	0	0
2019-04-01		9304 etc rela	澁澤倉庫	1723	1706	1720	1706		1629.567	24	1.427
2019-03-29		9304 etc rela	澁澤倉庫	1700	1679	1688	1682		1606.642	-2	-0.119
2019-03-28		9304 etc rela	澁澤倉庫	1700	1679	1688	1684		1608.552	-48	-2.771
2019-03-27		9304 etc rela	澁澤倉庫	1732	1698	1725	1732		1654.402	-27	-1.535
2019-03-26		9304 etc rela	澁澤倉庫	1759	1697	1697	1759		1658.223	36	2.089
2019-03-25		9304 etc rela	澁澤倉庫	1723	1723	1723	1723		1624.285	0	0
2019-03-22		9304 etc rela	澁澤倉庫	1724	1697	1715	1723		1624.285	8	0.466
2019-03-20		9304 etc rela	澁澤倉庫	1727	1694	1710	1715		1616.744	2	0.117
2019-03-19		9304 etc rela	澁澤倉庫	1734	1704	1729	1713		1614.858	2	0.117
2019-03-18		9304 etc rela	澁澤倉庫	1719	1679	1691	1711		1612.973	13	0.766
2019-03-15		9304 etc rela	澁澤倉庫	1706	1673	1673	1698		1600.718	15	0.891
2019-03-14		9304 etc rela	澁澤倉庫	1708	1671	1706	1683		1586.577	-10	-0.591
2019-03-13		9304 etc rela	澁澤倉庫	1705	1693	1693	1693		1596.004	1	0.059
2019-03-12		9304 etc rela	澁澤倉庫	1705	1679	1684	1692		1595.061	21	1.257
2019-03-11		9304 etc rela	澁澤倉庫	1676	1650	1650	1671		1575.264	10	0.602
2019-03-08		9304 etc rela	澁澤倉庫	1682	1645	1645	1661		1565.837	-13	-0.777
2019-03-07		9304 etc rela	澁澤倉庫	1700	1650	1700	1674		1578.093	-45	-2.618
2019-03-06		9304 etc rela	澁澤倉庫	1735	1685	1704	1719		1620.514	15	0.88
2019-03-05		9304 etc rela	澁澤倉庫	1720	1676	1705	1704		1606.374	-5	-0.293
2019-03-04		9304 etc rela	澁澤倉庫	1709	1686	1700	1709		1611.087	22	1.304
2019-03-01		9304 etc rela	澁澤倉庫	1688	1678	1679	1687		1590.348	-13	-0.765
2019-02-28		9304 etc rela	澁澤倉庫	1713	1671	1671	1700		1602.603	37	2.225
2019-02-27		9304 etc rela	澁澤倉庫	1693	1660	1693	1663		1567.723	-34	-2.004
2019-02-26		9304 etc rela	澁澤倉庫	1698	1681	1683	1697		1599.775	5	0.296
2019-02-25		9304 etc rela	澁澤倉庫	1710	1675	1675	1692		1595.061	32	1.928
2019-02-22		9304 etc rela	澁澤倉庫	1692	1630	1668	1660		1564.895	2	0.121
2019-02-21		9304 etc rela	澁澤倉庫	1666	1650	1656	1658		1563.009	2	0.121
2019-02-20		9304 etc rela	澁澤倉庫	1674	1626	1626	1656		1561.124	30	1.845
2019-02-19		9304 etc rela	澁澤倉庫	1627	1612	1626	1626		1532.843	10	0.619
2019-02-18		9304 etc rela	澁澤倉庫	1620	1597	1599	1616		1523.416	28	1.763
2019-02-15		9304 etc rela	澁澤倉庫	1593	1571	1592	1588		1497.02	-7	-0.439
2019-02-14		9304 etc rela	澁澤倉庫	1595	1570	1570	1595		1503.619	23	1.463
2019-02-13		9304 etc rela	澁澤倉庫	1577	1570	1573	1572		1481.936	0	0
2019-02-12		9304 etc rela	澁澤倉庫	1582	1539	1539	1572		1481.936	33	2.144
2019-02-08		9304 etc rela	澁澤倉庫	1564	1535	1564	1539		1450.827	-29	-1.849
2019-02-07		9304 etc rela	澁澤倉庫	1570	1539	1539	1568		1478.166	29	1.884
2019-02-06		9304 etc rela	澁澤倉庫	1551	1531	1551	1539		1450.827	-12	-0.774
2019-02-05		9304 etc rela	澁澤倉庫	1551	1525	1535	1551		1462.139	17	1.108
2019-02-04		9304 etc rela	澁澤倉庫	1551	1513	1528	1534		1446.114	23	1.522
2019-02-01		9304 etc rela	澁澤倉庫	1516	1495	1510	1511		1424.431	-1	-0.066
2019-01-31		9304 etc rela	澁澤倉庫	1516	1501	1507	1512		1425.374	8	0.532
2019-01-30		9304 etc rela	澁澤倉庫	1535	1495	1517	1504		1417.832	-18	-1.183
2019-01-29		9304 etc rela	澁澤倉庫	1534	1516	1534	1522		1434.801	-20	-1.297
2019-01-28		9304 etc rela	澁澤倉庫	1550	1530	1550	1542		1453.655	-8	-0.516
2019-01-25		9304 etc rela	澁澤倉庫	1561	1545	1556	1550		1461.197	-2	-0.129
2019-01-24		9304 etc rela	澁澤倉庫	1555	1535	1545	1552		1463.082	12	0.779
2019-01-23		9304 etc rela	澁澤倉庫	1545	1527	1545	1540		1451.77	-14	-0.901
2019-01-22		9304 etc rela	澁澤倉庫	1580	1543	1557	1554		1464.968	-6	-0.385
2019-01-21		9304 etc rela	澁澤倉庫	1573	1558	1558	1560		1470.624	5	0.322
2019-01-18		9304 etc rela	澁澤倉庫	1582	1546	1561	1555		1465.91	3	0.193
2019-01-17		9304 etc rela	澁澤倉庫	1576	1544	1575	1552		1463.082	-23	-1.46
2019-01-16		9304 etc rela	澁澤倉庫	1581	1562	1580	1575		1484.765	-9	-0.568
2019-01-15		9304 etc rela	澁澤倉庫	1587	1547	1565	1584		1493.249	16	1.02
2019-01-11		9304 etc rela	澁澤倉庫	1591	1567	1591	1568		1478.166	-32	-2
2019-01-10		9304 etc rela	澁澤倉庫	1605	1560	1574	1600		1508.332	9	0.566
2019-01-09		9304 etc rela	澁澤倉庫	1614	1585	1614	1591		1499.848	-14	-0.872
2019-01-08		9304 etc rela	澁澤倉庫	1626	1602	1626	1605		1513.046	-21	-1.292
2019-01-07		9304 etc rela	澁澤倉庫	1648	1611	1611	1626		1532.843	32	2.008
2019-01-04		9304 etc rela	澁澤倉庫	1596	1559	1596	1594		1502.676	-9	-0.561
2018-12-31		9304 etc rela	澁澤倉庫	1603	1603	1603	1603		1511.16	0	0
2018-12-28		9304 etc rela	澁澤倉庫	1604	1574	1595	1603		1511.16	6	0.376
2018-12-27		9304 etc rela	澁澤倉庫	1597	1503	1503	1597		1505.504	104	6.966
2018-12-26		9304 etc rela	澁澤倉庫	1519	1465	1466	1493		1407.462	31	2.12
2018-12-25		9304 etc rela	澁澤倉庫	1566	1439	1566	1462		1378.239	-71	-4.631
2018-12-24		9304 etc rela	澁澤倉庫	1533	1533	1533	1533		1445.171	0	0
2018-12-21		9304 etc rela	澁澤倉庫	1534	1493	1525	1533		1445.171	-1	-0.065
2018-12-20		9304 etc rela	澁澤倉庫	1579	1531	1573	1534		1446.114	-63	-3.945
2018-12-19		9304 etc rela	澁澤倉庫	1602	1559	1573	1597		1505.504	29	1.849
2018-12-18		9304 etc rela	澁澤倉庫	1601	1566	1601	1568		1478.166	-49	-3.03
2018-12-17		9304 etc rela	澁澤倉庫	1638	1563	1563	1617		1524.358	35	2.212
2018-12-14		9304 etc rela	澁澤倉庫	1590	1575	1583	1582		1491.363	-14	-0.877
2018-12-13		9304 etc rela	澁澤倉庫	1610	1567	1567	1596		1504.561	26	1.656
2018-12-12		9304 etc rela	澁澤倉庫	1598	1542	1598	1570		1480.051	28	1.816
2018-12-11		9304 etc rela	澁澤倉庫	1600	1537	1573	1542		1453.655	-26	-1.658
2018-12-10		9304 etc rela	澁澤倉庫	1612	1558	1612	1568		1478.166	-4	-0.254
2018-12-07		9304 etc rela	澁澤倉庫	1595	1563	1592	1572		1481.936	-21	-1.318
2018-12-06		9304 etc rela	澁澤倉庫	1621	1591	1603	1593		1501.733	-18	-1.117
2018-12-05		9304 etc rela	澁澤倉庫	1627	1575	1576	1611		1518.702	4	0.249
2018-12-04		9304 etc rela	澁澤倉庫	1660	1599	1660	1607		1514.931	-48	-2.9
2018-12-03		9304 etc rela	澁澤倉庫	1665	1650	1660	1655		1560.181	-7	-0.421
2018-11-30		9304 etc rela	澁澤倉庫	1667	1642	1656	1662		1566.78	10	0.605
2018-11-29		9304 etc rela	澁澤倉庫	1659	1642	1650	1652		1557.353	8	0.487
2018-11-28		9304 etc rela	澁澤倉庫	1647	1628	1637	1644		1549.811	0	0
2018-11-27		9304 etc rela	澁澤倉庫	1646	1595	1595	1644		1549.811	56	3.526
2018-11-26		9304 etc rela	澁澤倉庫	1612	1583	1597	1588		1497.02	-3	-0.189
2018-11-23		9304 etc rela	澁澤倉庫	1591	1591	1591	1591		1499.848	0	0
2018-11-22		9304 etc rela	澁澤倉庫	1620	1585	1620	1591		1499.848	8	0.505
2018-11-21		9304 etc rela	澁澤倉庫	1583	1559	1568	1583		1492.306	-9	-0.565
2018-11-20		9304 etc rela	澁澤倉庫	1592	1550	1551	1592		1500.791	28	1.79
2018-11-19		9304 etc rela	澁澤倉庫	1577	1556	1577	1564		1474.395	-9	-0.572
2018-11-16		9304 etc rela	澁澤倉庫	1580	1565	1578	1573		1482.879	2	0.127
2018-11-15		9304 etc rela	澁澤倉庫	1578	1567	1571	1571		1480.994	-2	-0.127
2018-11-14		9304 etc rela	澁澤倉庫	1597	1573	1597	1573		1482.879	-27	-1.688
2018-11-13		9304 etc rela	澁澤倉庫	1635	1590	1635	1600		1508.332	-38	-2.32
2018-11-12		9304 etc rela	澁澤倉庫	1645	1627	1643	1638		1544.155	1	0.061
2018-11-09		9304 etc rela	澁澤倉庫	1637	1604	1604	1637		1543.212	35	2.185
2018-11-08		9304 etc rela	澁澤倉庫	1629	1602	1628	1602		1510.218	9	0.565
2018-11-07		9304 etc rela	澁澤倉庫	1634	1589	1589	1593		1501.733	-6	-0.375
2018-11-06		9304 etc rela	澁澤倉庫	1604	1557	1557	1599		1507.389	58	3.764
2018-11-05		9304 etc rela	澁澤倉庫	1594	1541	1591	1541		1452.712	-57	-3.567
2018-11-02		9304 etc rela	澁澤倉庫	1605	1588	1596	1598		1506.447	13	0.82
2018-11-01		9304 etc rela	澁澤倉庫	1598	1580	1591	1585		1494.192	-6	-0.377
2018-10-31		9304 etc rela	澁澤倉庫	1591	1570	1573	1591		1499.848	22	1.402
2018-10-30		9304 etc rela	澁澤倉庫	1573	1541	1547	1569		1479.108	23	1.488
2018-10-29		9304 etc rela	澁澤倉庫	1564	1546	1552	1546		1457.426	11	0.717
2018-10-26		9304 etc rela	澁澤倉庫	1590	1535	1582	1535		1447.056	-43	-2.725
2018-10-25		9304 etc rela	澁澤倉庫	1646	1578	1646	1578		1487.593	-71	-4.306
2018-10-24		9304 etc rela	澁澤倉庫	1650	1597	1604	1649		1554.525	54	3.386
2018-10-23		9304 etc rela	澁澤倉庫	1631	1593	1631	1595		1503.619	-30	-1.846
2018-10-22		9304 etc rela	澁澤倉庫	1639	1615	1618	1625		1531.9	-5	-0.307
2018-10-19		9304 etc rela	澁澤倉庫	1655	1619	1619	1630		1536.613	2	0.123
2018-10-18		9304 etc rela	澁澤倉庫	1659	1622	1659	1628		1534.728	-19	-1.154
2018-10-17		9304 etc rela	澁澤倉庫	1656	1635	1656	1647		1552.639	31	1.918
2018-10-16		9304 etc rela	澁澤倉庫	1638	1614	1624	1616		1523.416	-7	-0.431
2018-10-15		9304 etc rela	澁澤倉庫	1675	1623	1671	1623		1530.015	-53	-3.162
2018-10-12		9304 etc rela	澁澤倉庫	1718	1667	1667	1676		1579.978	12	0.721
2018-10-11		9304 etc rela	澁澤倉庫	1718	1653	1718	1664		1568.665	-58	-3.368
2018-10-10		9304 etc rela	澁澤倉庫	1759	1721	1750	1722		1623.343	-28	-1.6
2018-10-09		9304 etc rela	澁澤倉庫	1774	1750	1774	1750		1649.738	-32	-1.796
2018-10-08		9304 etc rela	澁澤倉庫	1782	1782	1782	1782		1679.905	0	0
2018-10-05		9304 etc rela	澁澤倉庫	1782	1770	1770	1782		1679.905	8	0.451
2018-10-04		9304 etc rela	澁澤倉庫	1788	1764	1771	1774		1672.363	18	1.025
2018-10-03		9304 etc rela	澁澤倉庫	1792	1752	1776	1756		1655.395	-40	-2.227
2018-10-02		9304 etc rela	澁澤倉庫	1798	1778	1792	1796		1693.103	16	0.899
2018-10-01		9304 etc rela	澁澤倉庫	1788	1780	1781	1780		1678.02	3	0.169
2018-09-28		9304 etc rela	澁澤倉庫	1788	1775	1781	1777		1675.191	-2	-0.112
2018-09-27		9304 etc rela	澁澤倉庫	1827	1776	1807	1779		1677.077	-43	-2.36
2018-09-26		9304 etc rela	澁澤倉庫	1827	1795	1810	1822		1717.613	-20	-1.086
2018-09-25		9304 etc rela	澁澤倉庫	1846	1804	1813	1842		1714.785	13	0.711
2018-09-24		9304 etc rela	澁澤倉庫	1829	1829	1829	1829		1702.683	0	0
2018-09-21		9304 etc rela	澁澤倉庫	1829	1747	1747	1829		1702.683	84	4.814
2018-09-20		9304 etc rela	澁澤倉庫	1745	1716	1716	1745		1624.484	41	2.406
2018-09-19		9304 etc rela	澁澤倉庫	1706	1681	1699	1704		1586.316	18	1.068
2018-09-18		9304 etc rela	澁澤倉庫	1703	1646	1646	1686		1569.559	41	2.492
2018-09-17		9304 etc rela	澁澤倉庫	1645	1645	1645	1645		1531.391	0	0
2018-09-14		9304 etc rela	澁澤倉庫	1661	1635	1635	1645		1531.391	-4	-0.243
2018-09-13		9304 etc rela	澁澤倉庫	1658	1631	1648	1649		1535.114	8	0.488
2018-09-12		9304 etc rela	澁澤倉庫	1657	1634	1657	1641		1527.667	-16	-0.966
2018-09-11		9304 etc rela	澁澤倉庫	1663	1632	1641	1657		1542.562	11	0.668
2018-09-10		9304 etc rela	澁澤倉庫	1657	1634	1634	1646		1532.322	12	0.734
2018-09-07		9304 etc rela	澁澤倉庫	1649	1624	1638	1634		1521.15	-4	-0.244
2018-09-06		9304 etc rela	澁澤倉庫	1665	1637	1665	1638		1524.874	-13	-0.787
2018-09-05		9304 etc rela	澁澤倉庫	1651	1638	1648	1651		1536.976	-3	-0.181
2018-09-04		9304 etc rela	澁澤倉庫	1680	1654	1680	1654		1539.769	-13	-0.78
2018-09-03		9304 etc rela	澁澤倉庫	1687	1667	1678	1667		1551.871	-15	-0.892
2018-08-31		9304 etc rela	澁澤倉庫	1696	1677	1682	1682		1565.835	-8	-0.473
2018-08-30		9304 etc rela	澁澤倉庫	1699	1686	1696	1690		1573.283	-5	-0.295
2018-08-29		9304 etc rela	澁澤倉庫	1698	1690	1691	1695		1577.937	16	0.953
2018-08-28		9304 etc rela	澁澤倉庫	1695	1679	1687	1679		1563.042	-1	-0.06
2018-08-27		9304 etc rela	澁澤倉庫	1694	1667	1684	1680		1563.973	16	0.962
2018-08-24		9304 etc rela	澁澤倉庫	1664	1648	1660	1664		1549.078	26	1.587
2018-08-23		9304 etc rela	澁澤倉庫	1647	1625	1625	1638		1524.874	14	0.862
2018-08-22		9304 etc rela	澁澤倉庫	1633	1620	1622	1624		1511.841	1	0.062
2018-08-21		9304 etc rela	澁澤倉庫	1638	1622	1638	1623		1510.91	-15	-0.916
2018-08-20		9304 etc rela	澁澤倉庫	1660	1630	1652	1638		1524.874	-14	-0.847
2018-08-17		9304 etc rela	澁澤倉庫	1659	1649	1649	1652		1537.907	3	0.182
2018-08-16		9304 etc rela	澁澤倉庫	1659	1644	1659	1649		1535.114	-9	-0.543
2018-08-15		9304 etc rela	澁澤倉庫	1699	1658	1687	1658		1543.493	-29	-1.719
2018-08-14		9304 etc rela	澁澤倉庫	1687	1658	1658	1687		1570.49	29	1.749
2018-08-13		9304 etc rela	澁澤倉庫	1685	1656	1685	1658		1543.493	-27	-1.602
2018-08-10		9304 etc rela	澁澤倉庫	1732	1676	1732	1685		1568.628	-47	-2.714
2018-08-09		9304 etc rela	澁澤倉庫	1738	1705	1719	1732		1612.382	13	0.756
2018-08-08		9304 etc rela	澁澤倉庫	1739	1705	1728	1719		1600.28	-1	-0.058
2018-08-07		9304 etc rela	澁澤倉庫	1720	1641	1641	1720		1601.211	76	4.623
2018-08-06		9304 etc rela	澁澤倉庫	1663	1635	1654	1644		1530.46	-13	-0.785
2018-08-03		9304 etc rela	澁澤倉庫	1670	1656	1670	1657		1542.562	-13	-0.778
2018-08-02		9304 etc rela	澁澤倉庫	1720	1667	1691	1670		1554.664	-30	-1.765
2018-08-01		9304 etc rela	澁澤倉庫	1700	1659	1659	1700		1582.592	29	1.735
2018-07-31		9304 etc rela	澁澤倉庫	1697	1657	1697	1671		1555.595	-26	-1.532
2018-07-30		9304 etc rela	澁澤倉庫	1708	1676	1676	1697		1579.799	-1	-0.059
2018-07-27		9304 etc rela	澁澤倉庫	1717	1671	1680	1698		1580.73	3	0.177
2018-07-26		9304 etc rela	澁澤倉庫	1704	1663	1663	1695		1577.937	38	2.293
2018-07-25		9304 etc rela	澁澤倉庫	1663	1645	1657	1657		1542.562	15	0.914
2018-07-24		9304 etc rela	澁澤倉庫	1649	1631	1631	1642		1528.598	15	0.922
2018-07-23		9304 etc rela	澁澤倉庫	1651	1622	1637	1627		1514.634	-10	-0.611
2018-07-20		9304 etc rela	澁澤倉庫	1642	1631	1642	1637		1523.943	-5	-0.305
2018-07-19		9304 etc rela	澁澤倉庫	1649	1629	1635	1642		1528.598	-7	-0.424
2018-07-18		9304 etc rela	澁澤倉庫	1656	1634	1642	1649		1535.114	7	0.426
2018-07-17		9304 etc rela	澁澤倉庫	1648	1603	1609	1642		1528.598	29	1.798
2018-07-16		9304 etc rela	澁澤倉庫	1613	1613	1613	1613		1501.601	0	0
2018-07-13		9304 etc rela	澁澤倉庫	1615	1598	1598	1613		1501.601	20	1.255
2018-07-12		9304 etc rela	澁澤倉庫	1620	1584	1584	1593		1482.982	9	0.568
2018-07-11		9304 etc rela	澁澤倉庫	1599	1561	1574	1584		1474.603	9	0.571
2018-07-10		9304 etc rela	澁澤倉庫	1620	1575	1604	1575		1466.225	-26	-1.624
2018-07-09		9304 etc rela	澁澤倉庫	1611	1586	1586	1601		1490.429	7	0.439
2018-07-06		9304 etc rela	澁澤倉庫	1609	1579	1579	1594		1483.913	15	0.95
2018-07-05		9304 etc rela	澁澤倉庫	1610	1579	1579	1579		1469.949	-22	-1.374
2018-07-04		9304 etc rela	澁澤倉庫	1647	1601	1607	1601		1490.429	-38	-2.318
2018-07-03		9304 etc rela	澁澤倉庫	1670	1621	1649	1639		1525.805	-8	-0.486
2018-07-02		9304 etc rela	澁澤倉庫	1723	1645	1719	1647		1533.252	-80	-4.632
2018-06-29		9304 etc rela	澁澤倉庫	1736	1696	1728	1727		1607.728	-2	-0.116
2018-06-28		9304 etc rela	澁澤倉庫	1746	1684	1684	1729		1609.589	27	1.586
2018-06-27		9304 etc rela	澁澤倉庫	1702	1671	1671	1702		1584.454	1	0.059
2018-06-26		9304 etc rela	澁澤倉庫	1704	1672	1672	1701		1583.523	21	1.25
2018-06-25		9304 etc rela	澁澤倉庫	1762	1680	1708	1680		1563.973	-31	-1.812
2018-06-22		9304 etc rela	澁澤倉庫	1759	1675	1748	1711		1592.832	-19	-1.098
2018-06-21		9304 etc rela	澁澤倉庫	1787	1730	1786	1730		1610.52	-53	-2.973
2018-06-20		9304 etc rela	澁澤倉庫	1794	1759	1794	1783		1659.86	-10	-0.558
2018-06-19		9304 etc rela	澁澤倉庫	1852	1781	1851	1793		1669.169	-58	-3.133
2018-06-18		9304 etc rela	澁澤倉庫	1866	1842	1864	1851		1723.164	3	0.162
2018-06-15		9304 etc rela	澁澤倉庫	1861	1845	1855	1848		1720.371	0	0
2018-06-14		9304 etc rela	澁澤倉庫	1876	1844	1876	1848		1720.371	-28	-1.493
2018-06-13		9304 etc rela	澁澤倉庫	1876	1851	1851	1876		1746.437	22	1.187
2018-06-12		9304 etc rela	澁澤倉庫	1867	1849	1861	1854		1725.956	-9	-0.483
2018-06-11		9304 etc rela	澁澤倉庫	1887	1857	1887	1863		1734.335	6	0.323
2018-06-08		9304 etc rela	澁澤倉庫	1857	1820	1820	1857		1728.749	11	0.596
2018-06-07		9304 etc rela	澁澤倉庫	1853	1827	1833	1846		1718.509	25	1.373
2018-06-06		9304 etc rela	澁澤倉庫	1846	1821	1842	1821		1695.235	-32	-1.727
2018-06-05		9304 etc rela	澁澤倉庫	1853	1839	1848	1853		1725.025	5	0.271
2018-06-04		9304 etc rela	澁澤倉庫	1854	1831	1831	1848		1720.371	19	1.039
2018-06-01		9304 etc rela	澁澤倉庫	1841	1807	1807	1829		1702.683	29	1.611
2018-05-31		9304 etc rela	澁澤倉庫	1839	1800	1817	1800		1675.686	-20	-1.099
2018-05-30		9304 etc rela	澁澤倉庫	1851	1818	1851	1820		1694.305	-45	-2.413
2018-05-29		9304 etc rela	澁澤倉庫	1868	1854	1868	1865		1736.197	3	0.161
2018-05-28		9304 etc rela	澁澤倉庫	1882	1861	1868	1862		1733.404	-6	-0.321
2018-05-25		9304 etc rela	澁澤倉庫	1886	1860	1886	1868		1738.989	-1	-0.054
2018-05-24		9304 etc rela	澁澤倉庫	1881	1859	1881	1869		1739.92	-12	-0.638
2018-05-23		9304 etc rela	澁澤倉庫	1881	1862	1876	1881		1751.092	6	0.32
2018-05-22		9304 etc rela	澁澤倉庫	1879	1868	1873	1875		1745.506	2	0.107
2018-05-21		9304 etc rela	澁澤倉庫	1876	1855	1862	1873		1743.644	-4	-0.213
2018-05-18		9304 etc rela	澁澤倉庫	1877	1860	1867	1877		1747.368	14	0.751
2018-05-17		9304 etc rela	澁澤倉庫	1880	1849	1872	1863		1734.335	-14	-0.746
2018-05-16		9304 etc rela	澁澤倉庫	1879	1861	1867	1877		1747.368	9	0.482
2018-05-15		9304 etc rela	澁澤倉庫	1873	1854	1856	1868		1738.989	9	0.484
2018-05-14		9304 etc rela	澁澤倉庫	1859	1843	1856	1859		1730.611	-4	-0.215
2018-05-11		9304 etc rela	澁澤倉庫	1865	1856	1860	1863		1734.335	3	0.161
2018-05-10		9304 etc rela	澁澤倉庫	1900	1859	1900	1860		1731.542	-38	-2.002
2018-05-09		9304 etc rela	澁澤倉庫	1900	1867	1890	1898		1766.917	20	1.065
2018-05-08		9304 etc rela	澁澤倉庫	1896	1860	1865	1878		1748.299	1	0.053
2018-05-07		9304 etc rela	澁澤倉庫	1877	1859	1868	1877		1747.368	0	0
2018-05-04		9304 etc rela	澁澤倉庫	1877	1877	1877	1877		1747.368	0	0
2018-05-03		9304 etc rela	澁澤倉庫	1877	1877	1877	1877		1747.368	0	0
2018-05-02		9304 etc rela	澁澤倉庫	1879	1856	1870	1877		1747.368	11	0.589
2018-05-01		9304 etc rela	澁澤倉庫	1877	1857	1857	1866		1737.127	9	0.485
2018-04-30		9304 etc rela	澁澤倉庫	1857	1857	1857	1857		1728.749	0	0
2018-04-27		9304 etc rela	澁澤倉庫	1863	1847	1854	1857		1728.749	-6	-0.322
2018-04-26		9304 etc rela	澁澤倉庫	1873	1857	1864	1863		1734.335	-1	-0.054
2018-04-25		9304 etc rela	澁澤倉庫	1864	1835	1861	1864		1735.266	22	1.194
2018-04-24		9304 etc rela	澁澤倉庫	1844	1810	1810	1842		1714.785	31	1.712
2018-04-23		9304 etc rela	澁澤倉庫	1831	1809	1817	1811		1685.926	-1	-0.055
2018-04-20		9304 etc rela	澁澤倉庫	1825	1809	1825	1812		1686.857	-9	-0.494
2018-04-19		9304 etc rela	澁澤倉庫	1823	1797	1807	1821		1695.235	9	0.497
2018-04-18		9304 etc rela	澁澤倉庫	1814	1780	1780	1812		1686.857	28	1.57
2018-04-17		9304 etc rela	澁澤倉庫	1798	1774	1798	1784		1660.791	-14	-0.779
2018-04-16		9304 etc rela	澁澤倉庫	1809	1767	1804	1798		1673.824	26	1.467
2018-04-13		9304 etc rela	澁澤倉庫	1782	1761	1770	1772		1649.62	12	0.682
2018-04-12		9304 etc rela	澁澤倉庫	1785	1751	1785	1760		1638.448	-17	-0.957
2018-04-11		9304 etc rela	澁澤倉庫	1799	1765	1788	1777		1654.274	-11	-0.615
2018-04-10		9304 etc rela	澁澤倉庫	1806	1780	1786	1788		1664.515	-14	-0.777
2018-04-09		9304 etc rela	澁澤倉庫	1802	1785	1791	1802		1677.548	10	0.558
2018-04-06		9304 etc rela	澁澤倉庫	1812	1790	1810	1792		1668.238	-18	-0.994
2018-04-05		9304 etc rela	澁澤倉庫	1816	1795	1812	1810		1684.995	4	0.221
2018-04-04		9304 etc rela	澁澤倉庫	1819	1778	1778	1806		1681.271	41	2.323
2018-04-03		9304 etc rela	澁澤倉庫	1784	1754	1762	1765		1643.103	1	0.057
2018-04-02		9304 etc rela	澁澤倉庫	1794	1761	1783	1764		1642.172	-40	-2.217
2018-03-30		9304 etc rela	澁澤倉庫	1804	1775	1795	1804		1679.41	20	1.121
2018-03-29		9304 etc rela	澁澤倉庫	1785	1734	1749	1784		1660.791	41	2.352
2018-03-28		9304 etc rela	澁澤倉庫	1794	1724	1794	1743		1622.622	-54	-3.005
2018-03-27		9304 etc rela	澁澤倉庫	1809	1754	1754	1797		1651.947	3	0.167
2018-03-26		9304 etc rela	澁澤倉庫	1794	1758	1791	1794		1649.189	-13	-0.719
2018-03-23		9304 etc rela	澁澤倉庫	1853	1804	1853	1807		1661.14	-54	-2.902
2018-03-22		9304 etc rela	澁澤倉庫	1877	1853	1853	1861		1710.781	2	0.108
2018-03-21		9304 etc rela	澁澤倉庫	1859	1859	1859	1859		1708.942	0	0
2018-03-20		9304 etc rela	澁澤倉庫	1864	1847	1852	1859		1708.942	3	0.162
2018-03-19		9304 etc rela	澁澤倉庫	1876	1851	1876	1856		1706.184	-34	-1.799
2018-03-16		9304 etc rela	澁澤倉庫	1890	1851	1855	1890		1737.44	38	2.052
2018-03-15		9304 etc rela	澁澤倉庫	1857	1841	1856	1852		1702.507	-5	-0.269
2018-03-14		9304 etc rela	澁澤倉庫	1870	1852	1855	1857		1707.104	-15	-0.801
2018-03-13		9304 etc rela	澁澤倉庫	1878	1830	1830	1872		1720.893	19	1.025
2018-03-12		9304 etc rela	澁澤倉庫	1856	1828	1828	1853		1703.427	33	1.813
2018-03-09		9304 etc rela	澁澤倉庫	1878	1817	1839	1820		1673.09	-28	-1.515
2018-03-08		9304 etc rela	澁澤倉庫	1881	1844	1872	1848		1698.83	-21	-1.124
2018-03-07		9304 etc rela	澁澤倉庫	1893	1855	1855	1869		1718.135	-10	-0.532
2018-03-06		9304 etc rela	澁澤倉庫	1879	1859	1859	1879		1727.328	23	1.239
2018-03-05		9304 etc rela	澁澤倉庫	1862	1848	1858	1856		1706.184	-9	-0.483
2018-03-02		9304 etc rela	澁澤倉庫	1876	1857	1861	1865		1714.458	-9	-0.48
2018-03-01		9304 etc rela	澁澤倉庫	1917	1874	1917	1874		1722.731	-35	-1.833
2018-02-28		9304 etc rela	澁澤倉庫	1940	1902	1938	1909		1754.906	-29	-1.496
2018-02-27		9304 etc rela	澁澤倉庫	1939	1923	1932	1938		1781.565	1	0.052
2018-02-26		9304 etc rela	澁澤倉庫	1939	1906	1919	1937		1780.646	21	1.096
2018-02-23		9304 etc rela	澁澤倉庫	1933	1912	1933	1916		1761.341	3	0.157
2018-02-22		9304 etc rela	澁澤倉庫	1920	1888	1899	1913		1758.583	25	1.324
2018-02-21		9304 etc rela	澁澤倉庫	1919	1888	1914	1888		1735.601	-26	-1.358
2018-02-20		9304 etc rela	澁澤倉庫	1930	1877	1900	1914		1759.503	50	2.682
2018-02-19		9304 etc rela	澁澤倉庫	1865	1808	1808	1864		1713.539	57	3.154
2018-02-16		9304 etc rela	澁澤倉庫	1834	1807	1808	1807		1661.14	5	0.277
2018-02-15		9304 etc rela	澁澤倉庫	1820	1786	1786	1802		1656.543	18	1.009
2018-02-14		9304 etc rela	澁澤倉庫	1812	1784	1807	1784		1639.996	-5	-0.279
2018-02-13		9304 etc rela	澁澤倉庫	1841	1777	1837	1789		1644.593	-44	-2.4
2018-02-12		9304 etc rela	澁澤倉庫	1833	1833	1833	1833		1685.041	0	0
2018-02-09		9304 etc rela	澁澤倉庫	1860	1808	1817	1833		1685.041	-34	-1.821
2018-02-08		9304 etc rela	澁澤倉庫	1909	1848	1903	1867		1716.296	44	2.414
2018-02-07		9304 etc rela	澁澤倉庫	1950	1823	1913	1823		1675.848	-48	-2.565
2018-02-06		9304 etc rela	澁澤倉庫	1930	1817	1921	1871		1719.974	-104	-5.266
2018-02-05		9304 etc rela	澁澤倉庫	1998	1975	1991	1975		1815.579	-44	-2.179
2018-02-02		9304 etc rela	澁澤倉庫	2027	2010	2024	2019		1856.027	-12	-0.591
2018-02-01		9304 etc rela	澁澤倉庫	2034	2015	2015	2031		1867.059	21	1.045
2018-01-31		9304 etc rela	澁澤倉庫	2052	2010	2030	2010		1847.753	-30	-1.471
2018-01-30		9304 etc rela	澁澤倉庫	2068	2037	2068	2040		1875.332	-37	-1.781
2018-01-29		9304 etc rela	澁澤倉庫	2086	2068	2068	2077		1909.345	9	0.435
2018-01-26		9304 etc rela	澁澤倉庫	2089	2063	2078	2068		1901.072	1	0.048
2018-01-25		9304 etc rela	澁澤倉庫	2080	2064	2080	2067		1900.153	-13	-0.625
2018-01-24		9304 etc rela	澁澤倉庫	2085	2070	2077	2080		1912.103	10	0.483
2018-01-23		9304 etc rela	澁澤倉庫	2077	2052	2077	2070		1902.91	6	0.291
2018-01-22		9304 etc rela	澁澤倉庫	2070	2049	2050	2064		1897.395	17	0.83
2018-01-19		9304 etc rela	澁澤倉庫	2061	2040	2047	2047		1881.767	10	0.491
2018-01-18		9304 etc rela	澁澤倉庫	2078	2035	2055	2037		1872.574	-18	-0.876
2018-01-17		9304 etc rela	澁澤倉庫	2079	2054	2078	2055		1889.121	-18	-0.868
2018-01-16		9304 etc rela	澁澤倉庫	2078	2053	2055	2073		1905.668	18	0.876
2018-01-15		9304 etc rela	澁澤倉庫	2064	2050	2057	2055		1889.121	-2	-0.097
2018-01-12		9304 etc rela	澁澤倉庫	2078	2056	2056	2057		1890.96	-16	-0.772
2018-01-11		9304 etc rela	澁澤倉庫	2080	2064	2080	2073		1905.668	1	0.048
2018-01-10		9304 etc rela	澁澤倉庫	2084	2060	2072	2072		1904.749	0	0
2018-01-09		9304 etc rela	澁澤倉庫	2072	2039	2056	2072		1904.749	18	0.876
2018-01-08		9304 etc rela	澁澤倉庫	2054	2054	2054	2054		1888.202	0	0
2018-01-05		9304 etc rela	澁澤倉庫	2055	2038	2049	2054		1888.202	5	0.244
2018-01-04		9304 etc rela	澁澤倉庫	2050	2031	2031	2049		1883.606	25	1.235
2018-01-03		9304 etc rela	澁澤倉庫	2024	2024	2024	2024		1860.624	0	0
2018-01-02		9304 etc rela	澁澤倉庫	2024	2024	2024	2024		1860.624	0	0
2018-01-01		9304 etc rela	澁澤倉庫	2024	2024	2024	2024		1860.624	0	0