Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
1.327 |
atratio_0001_0002 |
-25.468 |
vratio_n050_n025 |
11.9 |
per_010_012 |
0.94 |
pbr_0.8_001 |
4.29 |
yield_004_4.5 |
9.89 |
mratio_0005_0010 |
639億円 |
639 |
mvalue_00400_01000 |
2025-08-07 |
|
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1.327 |
gratio_0001_0002 |
1.448 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
0.363 |
atratio_0000_00.5 |
42.781 |
vratio_0025_0050 |
11.7 |
per_010_012 |
0.93 |
pbr_0.8_001 |
4.34 |
yield_004_4.5 |
9.01 |
mratio_0005_0010 |
631億円 |
631 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
0.607 |
貸借 |
-0.244 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.278 |
0.641 |
mrstrength_00.5_00.7 |
4104 |
0.999 |
ma5_dratio_000_005 |
4062 |
2.043 |
ma10_dratio_000_005 |
4045.2 |
2.467 |
ma25_dratio_000_005 |
3879.1 |
6.855 |
ma50_dratio_005_007 |
3632.653 |
14.104 |
ma75_dratio_010_015 |
1.695 |
gratio_0001_0002 |
2.413 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
1.35 |
atratio_0001_0002 |
-8.333 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.92 |
pbr_0.8_001 |
4.36 |
yield_004_4.5 |
9.01 |
mratio_0005_0010 |
628億円 |
628 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
0.999 |
貸借 |
0.351 |
rstrength_00.2_00.5 |
cont_none |
-0.193 |
1.543 |
mrstrength_0001_0002 |
4092 |
0.929 |
ma5_dratio_000_005 |
4051 |
1.95 |
ma10_dratio_000_005 |
4035 |
2.354 |
ma25_dratio_000_005 |
3859.4 |
7.011 |
ma50_dratio_007_010 |
3622.987 |
13.994 |
ma75_dratio_010_015 |
0.368 |
gratio_0000_00.5 |
1.469 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
-0.488 |
atratio_n0.5_0000 |
58.14 |
vratio_0050_0075 |
11.5 |
per_010_012 |
0.91 |
pbr_0.8_001 |
4.42 |
yield_004_4.5 |
9.01 |
mratio_0005_0010 |
620億円 |
620 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
-0.682 |
貸借 |
0.194 |
rstrength_0000_00.2 |
cont_none |
-0.439 |
-0.049 |
mrstrength_n0.2_0000 |
4071 |
0.098 |
ma5_dratio_000_005 |
4049.5 |
0.63 |
ma10_dratio_000_005 |
4027 |
1.192 |
ma25_dratio_000_005 |
3840.4 |
6.109 |
ma50_dratio_005_007 |
3612.653 |
12.798 |
ma75_dratio_010_015 |
0.733 |
gratio_00.5_0001 |
1.601 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
0.491 |
atratio_0000_00.5 |
-10.417 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.92 |
pbr_0.8_001 |
4.4 |
yield_004_4.5 |
9.01 |
mratio_0005_0010 |
623億円 |
623 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
0.459 |
貸借 |
0.032 |
rstrength_0000_00.2 |
cont_none |
0.334 |
0.157 |
mrstrength_0000_00.2 |
4057 |
0.937 |
ma5_dratio_000_005 |
4056 |
0.962 |
ma10_dratio_000_005 |
4020 |
1.866 |
ma25_dratio_000_005 |
3822.5 |
7.129 |
ma50_dratio_007_010 |
3603.32 |
13.645 |
ma75_dratio_010_015 |
0.491 |
gratio_0000_00.5 |
1.35 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
-0.245 |
atratio_n0.5_0000 |
-33.641 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.91 |
pbr_0.8_001 |
4.42 |
yield_004_4.5 |
8.06 |
mratio_0005_0010 |
620億円 |
620 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
-0.001 |
貸借 |
-0.244 |
rstrength_n0.5_n0.2 |
cont_none |
0.255 |
-0.5 |
mrstrength_n0.5_n0.2 |
4038 |
0.916 |
ma5_dratio_000_005 |
4057 |
0.444 |
ma10_dratio_000_005 |
4012.2 |
1.565 |
ma25_dratio_000_005 |
3804.1 |
7.121 |
ma50_dratio_007_010 |
3593.853 |
13.388 |
ma75_dratio_010_015 |
0.857 |
gratio_00.5_0001 |
1.229 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
1.491 |
atratio_0001_0002 |
152.326 |
vratio_0100_0200 |
11.5 |
per_010_012 |
0.91 |
pbr_0.8_001 |
4.41 |
yield_004_4.5 |
8.06 |
mratio_0005_0010 |
622億円 |
622 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
0.414 |
貸借 |
1.077 |
rstrength_0001_0002 |
cont_04 |
-0.561 |
2.052 |
mrstrength_0002_0005 |
4020 |
1.617 |
ma5_dratio_000_005 |
4056 |
0.715 |
ma10_dratio_000_005 |
4005.4 |
1.987 |
ma25_dratio_000_005 |
3786.1 |
7.895 |
ma50_dratio_007_010 |
3584.387 |
13.966 |
ma75_dratio_010_015 |
0.497 |
gratio_0000_00.5 |
1.854 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
0.499 |
atratio_0000_00.5 |
-50.575 |
vratio_n075_n050 |
11.4 |
per_010_012 |
0.9 |
pbr_0.8_001 |
4.47 |
yield_004_4.5 |
8.06 |
mratio_0005_0010 |
613億円 |
613 |
mvalue_00400_01000 |
|
settlement_none |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
0.727 |
貸借 |
-0.228 |
rstrength_n0.5_n0.2 |
cont_03 |
0.063 |
0.436 |
mrstrength_00.2_00.5 |
4010 |
0.374 |
ma5_dratio_000_005 |
4060.5 |
-0.874 |
ma10_dratio_n05_000 |
3997.2 |
0.695 |
ma25_dratio_000_005 |
3769.6 |
6.775 |
ma50_dratio_005_007 |
3574.92 |
12.59 |
ma75_dratio_010_015 |
0.125 |
gratio_0000_00.5 |
0.999 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
0.125 |
atratio_0000_00.5 |
37.008 |
vratio_0025_0050 |
11.3 |
per_010_012 |
0.9 |
pbr_0.8_001 |
4.49 |
yield_004_4.5 |
8.06 |
mratio_0005_0010 |
609億円 |
609 |
mvalue_00400_01000 |
|
settlement_none |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
-1.209 |
貸借 |
1.334 |
rstrength_0001_0002 |
cont_02 |
0.059 |
0.066 |
mrstrength_0000_00.2 |
4028 |
-0.571 |
ma5_dratio_n05_000 |
4067.5 |
-1.537 |
ma10_dratio_n05_000 |
3993 |
0.301 |
ma25_dratio_000_005 |
3753.9 |
6.689 |
ma50_dratio_005_007 |
3566.187 |
12.305 |
ma75_dratio_010_015 |
0.25 |
gratio_0000_00.5 |
1.259 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
0.376 |
atratio_0000_00.5 |
-45.494 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.89 |
pbr_0.8_001 |
4.5 |
yield_4.5_005 |
8.06 |
mratio_0005_0010 |
609億円 |
609 |
mvalue_00400_01000 |
|
settlement_none |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
-0.232 |
貸借 |
0.608 |
rstrength_00.5_00.7 |
cont_none |
-0.56 |
0.936 |
mrstrength_00.7_0001 |
4055 |
-1.356 |
ma5_dratio_n05_000 |
4073 |
-1.792 |
ma10_dratio_n05_000 |
3989.4 |
0.266 |
ma25_dratio_000_005 |
3737.5 |
7.023 |
ma50_dratio_007_010 |
3557.453 |
12.44 |
ma75_dratio_010_015 |
-0.125 |
gratio_n0.5_0000 |
1.256 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
-1.239 |
atratio_n002_n001 |
14.216 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.89 |
pbr_0.8_001 |
4.52 |
yield_4.5_005 |
9.69 |
mratio_0005_0010 |
606億円 |
606 |
mvalue_00400_01000 |
|
settlement_none |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
-0.488 |
貸借 |
-0.751 |
rstrength_n001_n0.5 |
cont_n3 |
-1.238 |
-0.001 |
mrstrength_n0.2_0000 |
4076 |
-2.233 |
ma5_dratio_n05_000 |
4076.5 |
-2.245 |
ma10_dratio_n05_000 |
3985 |
0 |
ma25_dratio_000_005 |
3721.4 |
7.083 |
ma50_dratio_007_010 |
3548.72 |
12.294 |
ma75_dratio_010_015 |
0.496 |
gratio_0000_00.5 |
1.884 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
-1.944 |
atratio_n002_n001 |
1.493 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.9 |
pbr_0.8_001 |
4.46 |
yield_004_4.5 |
9.69 |
mratio_0005_0010 |
614億円 |
614 |
mvalue_00400_01000 |
|
settlement_none |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
-0.01 |
貸借 |
-1.934 |
rstrength_n002_n001 |
cont_n2 |
0.838 |
-2.782 |
mrstrength_n005_n002 |
4092 |
-1.393 |
ma5_dratio_n05_000 |
4080 |
-1.103 |
ma10_dratio_n05_000 |
3980.4 |
1.372 |
ma25_dratio_000_005 |
3702.5 |
8.98 |
ma50_dratio_007_010 |
3540.387 |
13.971 |
ma75_dratio_010_015 |
0.729 |
gratio_00.5_0001 |
2.726 |
volaratio_2.5_003 |
| 2025-06-27 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
-0.604 |
atratio_n001_n0.5 |
34.899 |
vratio_0025_0050 |
11.6 |
per_010_012 |
0.92 |
pbr_0.8_001 |
4.37 |
yield_004_4.5 |
9.69 |
mratio_0005_0010 |
626億円 |
626 |
mvalue_00400_01000 |
|
settlement_none |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
-0.002 |
貸借 |
-0.602 |
rstrength_n001_n0.5 |
cont_none |
1.43 |
-2.034 |
mrstrength_n005_n002 |
4111 |
0.097 |
ma5_dratio_000_005 |
4074 |
1.006 |
ma10_dratio_000_005 |
3974.4 |
3.538 |
ma25_dratio_000_005 |
3682.9 |
11.733 |
ma50_dratio_010_015 |
3530.987 |
16.54 |
ma75_dratio_015_020 |
0.725 |
gratio_00.5_0001 |
2.206 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
0.853 |
atratio_00.5_0001 |
-41.797 |
vratio_n050_n025 |
11.7 |
per_010_012 |
0.93 |
pbr_0.8_001 |
4.35 |
yield_004_4.5 |
9.69 |
mratio_0005_0010 |
630億円 |
630 |
mvalue_00400_01000 |
|
settlement_none |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
0.882 |
貸借 |
-0.029 |
rstrength_n0.2_0000 |
cont_02 |
1.65 |
-0.797 |
mrstrength_n001_n0.5 |
4107 |
0.804 |
ma5_dratio_000_005 |
4056.5 |
2.058 |
ma10_dratio_000_005 |
3961.4 |
4.509 |
ma25_dratio_000_005 |
3661.3 |
13.075 |
ma50_dratio_010_015 |
3520.187 |
17.607 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.346 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
0.984 |
atratio_00.5_0001 |
47.977 |
vratio_0025_0050 |
11.6 |
per_010_012 |
0.92 |
pbr_0.8_001 |
4.38 |
yield_004_4.5 |
9.69 |
mratio_0005_0010 |
625億円 |
625 |
mvalue_00400_01000 |
|
settlement_none |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
0.052 |
貸借 |
0.932 |
rstrength_00.7_0001 |
cont_none |
0.391 |
0.593 |
mrstrength_00.5_00.7 |
4091 |
0.342 |
ma5_dratio_000_005 |
4037.5 |
1.672 |
ma10_dratio_000_005 |
3947.8 |
3.982 |
ma25_dratio_000_005 |
3640 |
12.775 |
ma50_dratio_010_015 |
3508.987 |
16.985 |
ma75_dratio_015_020 |
1.107 |
gratio_0001_0002 |
2.481 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
-1.574 |
atratio_n002_n001 |
-14.356 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.91 |
pbr_0.8_001 |
4.43 |
yield_004_4.5 |
10.09 |
mratio_0010_0020 |
619億円 |
619 |
mvalue_00400_01000 |
|
settlement_none |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
-0.312 |
貸借 |
-1.262 |
rstrength_n002_n001 |
cont_none |
1.138 |
-2.712 |
mrstrength_n005_n002 |
4077 |
-0.294 |
ma5_dratio_n05_000 |
4021 |
1.094 |
ma10_dratio_000_005 |
3935.4 |
3.293 |
ma25_dratio_000_005 |
3619.2 |
12.318 |
ma50_dratio_010_015 |
3498.453 |
16.194 |
ma75_dratio_015_020 |
0.969 |
gratio_00.5_0001 |
3.218 |
volaratio_003_004 |
| 2025-06-23 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
0.855 |
atratio_00.5_0001 |
-21.094 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.92 |
pbr_0.8_001 |
4.36 |
yield_004_4.5 |
10.09 |
mratio_0010_0020 |
628億円 |
628 |
mvalue_00400_01000 |
|
settlement_none |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
-0.532 |
貸借 |
1.387 |
rstrength_0001_0002 |
cont_06 |
-0.128 |
0.983 |
mrstrength_00.7_0001 |
4068 |
1.524 |
ma5_dratio_000_005 |
4005 |
3.121 |
ma10_dratio_000_005 |
3922.2 |
5.298 |
ma25_dratio_005_007 |
3599.5 |
14.738 |
ma50_dratio_010_015 |
3487.653 |
18.418 |
ma75_dratio_015_020 |
0.611 |
gratio_00.5_0001 |
1.462 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
0.862 |
atratio_00.5_0001 |
212.195 |
vratio_0200_0300 |
11.6 |
per_010_012 |
0.92 |
pbr_0.8_001 |
4.4 |
yield_004_4.5 |
10.09 |
mratio_0010_0020 |
623億円 |
623 |
mvalue_00400_01000 |
|
settlement_none |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
-0.336 |
貸借 |
1.198 |
rstrength_0001_0002 |
cont_05 |
-0.221 |
1.083 |
mrstrength_0001_0002 |
4037 |
1.437 |
ma5_dratio_000_005 |
3981 |
2.864 |
ma10_dratio_000_005 |
3906.2 |
4.833 |
ma25_dratio_000_005 |
3575.48 |
14.53 |
ma50_dratio_010_015 |
3475.453 |
17.826 |
ma75_dratio_015_020 |
-0.123 |
gratio_n0.5_0000 |
1.233 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
0.62 |
atratio_00.5_0001 |
-58.163 |
vratio_n075_n050 |
11.5 |
per_010_012 |
0.91 |
pbr_0.8_001 |
4.43 |
yield_004_4.5 |
10.09 |
mratio_0010_0020 |
618億円 |
618 |
mvalue_00400_01000 |
|
settlement_none |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
-0.072 |
貸借 |
0.692 |
rstrength_00.5_00.7 |
cont_04 |
-1.02 |
1.64 |
mrstrength_0001_0002 |
4006 |
1.348 |
ma5_dratio_000_005 |
3964.5 |
2.409 |
ma10_dratio_000_005 |
3887.8 |
4.429 |
ma25_dratio_000_005 |
3553.46 |
14.255 |
ma50_dratio_010_015 |
3463.653 |
17.217 |
ma75_dratio_015_020 |
0.248 |
gratio_0000_00.5 |
1.372 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
0.373 |
atratio_0000_00.5 |
42.029 |
vratio_0025_0050 |
11.4 |
per_010_012 |
0.9 |
pbr_0.8_001 |
4.46 |
yield_004_4.5 |
10.09 |
mratio_0010_0020 |
614億円 |
614 |
mvalue_00400_01000 |
|
settlement_none |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
-0.195 |
貸借 |
0.568 |
rstrength_00.5_00.7 |
cont_03 |
0.904 |
-0.531 |
mrstrength_n001_n0.5 |
3984 |
1.28 |
ma5_dratio_000_005 |
3948.5 |
2.191 |
ma10_dratio_000_005 |
3869 |
4.291 |
ma25_dratio_000_005 |
3530.48 |
14.29 |
ma50_dratio_010_015 |
3451.653 |
16.901 |
ma75_dratio_015_020 |
0.498 |
gratio_0000_00.5 |
2.112 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
1.132 |
atratio_0001_0002 |
-10.39 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.9 |
pbr_0.8_001 |
4.48 |
yield_004_4.5 |
11.57 |
mratio_0010_0020 |
612億円 |
612 |
mvalue_00400_01000 |
|
settlement_none |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
-0.688 |
貸借 |
1.82 |
rstrength_0001_0002 |
cont_02 |
0.588 |
0.544 |
mrstrength_00.5_00.7 |
3965 |
1.387 |
ma5_dratio_000_005 |
3935 |
2.16 |
ma10_dratio_000_005 |
3851.6 |
4.372 |
ma25_dratio_000_005 |
3510.58 |
14.511 |
ma50_dratio_010_015 |
3440.187 |
16.854 |
ma75_dratio_015_020 |
0.126 |
gratio_0000_00.5 |
1.256 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
0.888 |
atratio_00.5_0001 |
-47.44 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.89 |
pbr_0.8_001 |
4.53 |
yield_4.5_005 |
11.57 |
mratio_0010_0020 |
605億円 |
605 |
mvalue_00400_01000 |
|
settlement_none |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
0.772 |
貸借 |
0.116 |
rstrength_0000_00.2 |
cont_none |
1.261 |
-0.373 |
mrstrength_n0.5_n0.2 |
3942 |
0.837 |
ma5_dratio_000_005 |
3923.5 |
1.313 |
ma10_dratio_000_005 |
3834 |
3.678 |
ma25_dratio_000_005 |
3492.88 |
13.803 |
ma50_dratio_010_015 |
3428.12 |
15.953 |
ma75_dratio_015_020 |
0.888 |
gratio_00.5_0001 |
1.263 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
-0.253 |
atratio_n0.5_0000 |
146.218 |
vratio_0100_0200 |
11.1 |
per_010_012 |
0.88 |
pbr_0.8_001 |
4.57 |
yield_4.5_005 |
11.57 |
mratio_0010_0020 |
600億円 |
600 |
mvalue_00400_01000 |
|
settlement_none |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
-0.002 |
貸借 |
-0.251 |
rstrength_n0.5_n0.2 |
cont_none |
-0.888 |
0.635 |
mrstrength_00.5_00.7 |
3925 |
0.382 |
ma5_dratio_000_005 |
3914 |
0.664 |
ma10_dratio_000_005 |
3822.6 |
3.071 |
ma25_dratio_000_005 |
3476.98 |
13.317 |
ma50_dratio_010_015 |
3417.053 |
15.304 |
ma75_dratio_015_020 |
-0.127 |
gratio_n0.5_0000 |
2.199 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
0.254 |
atratio_0000_00.5 |
-48.927 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.88 |
pbr_0.8_001 |
4.56 |
yield_4.5_005 |
11.57 |
mratio_0010_0020 |
601億円 |
601 |
mvalue_00400_01000 |
|
settlement_none |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
-0.207 |
貸借 |
0.461 |
rstrength_00.2_00.5 |
cont_03 |
-0.646 |
0.9 |
mrstrength_00.7_0001 |
3923 |
0.688 |
ma5_dratio_000_005 |
3912 |
0.971 |
ma10_dratio_000_005 |
3798.2 |
3.997 |
ma25_dratio_000_005 |
3462.68 |
14.073 |
ma50_dratio_010_015 |
3406.12 |
15.968 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.279 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
0.896 |
atratio_00.5_0001 |
-0.427 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.88 |
pbr_0.8_001 |
4.57 |
yield_4.5_005 |
11.57 |
mratio_0010_0020 |
600億円 |
600 |
mvalue_00400_01000 |
|
settlement_none |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
-0.666 |
貸借 |
1.562 |
rstrength_0001_0002 |
cont_02 |
0.549 |
0.347 |
mrstrength_00.2_00.5 |
3913 |
0.69 |
ma5_dratio_000_005 |
3908.5 |
0.806 |
ma10_dratio_000_005 |
3769.8 |
4.515 |
ma25_dratio_000_005 |
3448.48 |
14.253 |
ma50_dratio_010_015 |
3395.053 |
16.051 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.185 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
0.386 |
atratio_0000_00.5 |
0.862 |
vratio_0000_0025 |
11 |
per_010_012 |
0.87 |
pbr_0.8_001 |
4.61 |
yield_4.5_005 |
11.57 |
mratio_0010_0020 |
594億円 |
594 |
mvalue_00400_01000 |
|
settlement_none |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
-2.031 |
貸借 |
2.417 |
rstrength_0002_0005 |
cont_none |
0.323 |
0.063 |
mrstrength_0000_00.2 |
3905 |
0 |
ma5_dratio_000_005 |
3903.5 |
0.038 |
ma10_dratio_000_005 |
3741.4 |
4.373 |
ma25_dratio_000_005 |
3435.98 |
13.65 |
ma50_dratio_010_015 |
3384.453 |
15.381 |
ma75_dratio_015_020 |
-0.257 |
gratio_n0.5_0000 |
1.552 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
-1.018 |
atratio_n002_n001 |
98.291 |
vratio_0075_0100 |
11 |
per_010_012 |
0.87 |
pbr_0.8_001 |
4.63 |
yield_4.5_005 |
13.69 |
mratio_0010_0020 |
592億円 |
592 |
mvalue_00400_01000 |
|
settlement_none |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
-0.504 |
貸借 |
-0.514 |
rstrength_n001_n0.5 |
cont_none |
0.919 |
-1.937 |
mrstrength_n002_n001 |
3905 |
-0.384 |
ma5_dratio_n05_000 |
3900 |
-0.256 |
ma10_dratio_n05_000 |
3713 |
4.767 |
ma25_dratio_000_005 |
3426.38 |
13.531 |
ma50_dratio_010_015 |
3374.587 |
15.273 |
ma75_dratio_015_020 |
0.254 |
gratio_0000_00.5 |
2.065 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
0.769 |
atratio_00.5_0001 |
11.429 |
vratio_0000_0025 |
11.1 |
per_010_012 |
0.88 |
pbr_0.8_001 |
4.58 |
yield_4.5_005 |
13.69 |
mratio_0010_0020 |
598億円 |
598 |
mvalue_00400_01000 |
|
settlement_none |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
1.635 |
貸借 |
-0.866 |
rstrength_n001_n0.5 |
cont_02 |
0.498 |
0.271 |
mrstrength_00.2_00.5 |
3903 |
0.692 |
ma5_dratio_000_005 |
3899.5 |
0.782 |
ma10_dratio_000_005 |
3683.8 |
6.683 |
ma25_dratio_005_007 |
3416.98 |
15.014 |
ma50_dratio_015_020 |
3365.053 |
16.789 |
ma75_dratio_015_020 |
0.641 |
gratio_00.5_0001 |
1.026 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-19.847 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.88 |
pbr_0.8_001 |
4.58 |
yield_4.5_005 |
13.69 |
mratio_0010_0020 |
598億円 |
598 |
mvalue_00400_01000 |
|
settlement_none |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
1.195 |
貸借 |
-1.195 |
rstrength_n002_n001 |
cont_none |
-0.511 |
0.511 |
mrstrength_00.5_00.7 |
3901 |
-0.026 |
ma5_dratio_n05_000 |
3885.5 |
0.373 |
ma10_dratio_000_005 |
3653.8 |
6.738 |
ma25_dratio_005_007 |
3405.48 |
14.521 |
ma50_dratio_010_015 |
3355.787 |
16.217 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.031 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
-0.128 |
atratio_n0.5_0000 |
-24.277 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.88 |
pbr_0.8_001 |
4.58 |
yield_4.5_005 |
13.69 |
mratio_0010_0020 |
598億円 |
598 |
mvalue_00400_01000 |
|
settlement_none |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
1.277 |
貸借 |
-1.405 |
rstrength_n002_n001 |
cont_none |
0.803 |
-0.931 |
mrstrength_n001_n0.5 |
3904 |
-0.102 |
ma5_dratio_n05_000 |
3875.5 |
0.632 |
ma10_dratio_000_005 |
3625 |
7.586 |
ma25_dratio_007_010 |
3394.98 |
14.875 |
ma50_dratio_010_015 |
3347.187 |
16.516 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.031 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
0.644 |
atratio_00.5_0001 |
-25.431 |
vratio_n050_n025 |
11 |
per_010_012 |
0.87 |
pbr_0.8_001 |
4.61 |
yield_4.5_005 |
13.26 |
mratio_0010_0020 |
594億円 |
594 |
mvalue_00400_01000 |
|
settlement_none |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
-0.401 |
貸借 |
1.045 |
rstrength_0001_0002 |
cont_none |
-0.064 |
0.708 |
mrstrength_00.7_0001 |
3902 |
0.077 |
ma5_dratio_000_005 |
3865 |
1.035 |
ma10_dratio_000_005 |
3596 |
8.593 |
ma25_dratio_007_010 |
3384.68 |
15.373 |
ma50_dratio_015_020 |
3337.587 |
17.001 |
ma75_dratio_015_020 |
0.515 |
gratio_00.5_0001 |
1.693 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
-1.02 |
atratio_n002_n001 |
160.674 |
vratio_0100_0200 |
11 |
per_010_012 |
0.87 |
pbr_0.8_001 |
4.64 |
yield_4.5_005 |
13.26 |
mratio_0010_0020 |
590億円 |
590 |
mvalue_00400_01000 |
|
settlement_none |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
0.373 |
貸借 |
-1.393 |
rstrength_n002_n001 |
cont_none |
-1.302 |
0.282 |
mrstrength_00.2_00.5 |
3895 |
-0.385 |
ma5_dratio_n05_000 |
3848 |
0.832 |
ma10_dratio_000_005 |
3566.8 |
8.781 |
ma25_dratio_007_010 |
3373.88 |
15.001 |
ma50_dratio_015_020 |
3328.453 |
16.571 |
ma75_dratio_015_020 |
0.128 |
gratio_0000_00.5 |
2.72 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
0.128 |
atratio_0000_00.5 |
-56.158 |
vratio_n075_n050 |
11.1 |
per_010_012 |
0.88 |
pbr_0.8_001 |
4.59 |
yield_4.5_005 |
13.26 |
mratio_0010_0020 |
597億円 |
597 |
mvalue_00400_01000 |
|
settlement_none |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
0.578 |
貸借 |
-0.45 |
rstrength_n0.5_n0.2 |
cont_03 |
-1.217 |
1.345 |
mrstrength_0001_0002 |
3896 |
0.616 |
ma5_dratio_000_005 |
3833 |
2.27 |
ma10_dratio_000_005 |
3542 |
10.672 |
ma25_dratio_010_015 |
3363.78 |
16.536 |
ma50_dratio_015_020 |
3318.787 |
18.115 |
ma75_dratio_015_020 |
-0.639 |
gratio_n001_n0.5 |
1.285 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
0.643 |
atratio_00.5_0001 |
22.289 |
vratio_0000_0025 |
11 |
per_010_012 |
0.88 |
pbr_0.8_001 |
4.6 |
yield_4.5_005 |
13.26 |
mratio_0010_0020 |
596億円 |
596 |
mvalue_00400_01000 |
|
settlement_none |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
1.159 |
貸借 |
-0.516 |
rstrength_n001_n0.5 |
cont_02 |
1.884 |
-1.241 |
mrstrength_n002_n001 |
3870 |
1.163 |
ma5_dratio_000_005 |
3804.5 |
2.904 |
ma10_dratio_000_005 |
3514.8 |
11.386 |
ma25_dratio_010_015 |
3352.78 |
16.769 |
ma50_dratio_015_020 |
3308.253 |
18.34 |
ma75_dratio_015_020 |
0.9 |
gratio_00.5_0001 |
1.809 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
0.517 |
atratio_00.5_0001 |
-1.775 |
vratio_n025_0000 |
11 |
per_010_012 |
0.87 |
pbr_0.8_001 |
4.63 |
yield_4.5_005 |
13.26 |
mratio_0010_0020 |
592億円 |
592 |
mvalue_00400_01000 |
|
settlement_none |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
0.041 |
貸借 |
0.476 |
rstrength_00.2_00.5 |
cont_none |
-0.005 |
0.522 |
mrstrength_00.5_00.7 |
3847 |
1.118 |
ma5_dratio_000_005 |
3772 |
3.128 |
ma10_dratio_000_005 |
3485.6 |
11.602 |
ma25_dratio_010_015 |
3341.48 |
16.415 |
ma50_dratio_015_020 |
3297.187 |
17.979 |
ma75_dratio_015_020 |
0.775 |
gratio_00.5_0001 |
1.295 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
-0.386 |
atratio_n0.5_0000 |
-61.06 |
vratio_n075_n050 |
10.9 |
per_010_012 |
0.87 |
pbr_0.8_001 |
4.65 |
yield_4.5_005 |
24.48 |
mratio_0020_0050 |
589億円 |
589 |
mvalue_00400_01000 |
|
settlement_none |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
0.12 |
貸借 |
-0.506 |
rstrength_n001_n0.5 |
cont_none |
0.513 |
-0.899 |
mrstrength_n001_n0.5 |
3828 |
1.097 |
ma5_dratio_000_005 |
3743 |
3.393 |
ma10_dratio_000_005 |
3457.8 |
11.921 |
ma25_dratio_010_015 |
3330.58 |
16.196 |
ma50_dratio_015_020 |
3285.92 |
17.775 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.169 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
2.507 |
atratio_0002_0003 |
63.774 |
vratio_0050_0075 |
11 |
per_010_012 |
0.87 |
pbr_0.8_001 |
4.63 |
yield_4.5_005 |
24.48 |
mratio_0020_0050 |
591億円 |
591 |
mvalue_00400_01000 |
|
settlement_none |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
0.69 |
貸借 |
1.817 |
rstrength_0001_0002 |
cont_none |
0.999 |
1.508 |
mrstrength_0001_0002 |
3801 |
2.21 |
ma5_dratio_000_005 |
3714 |
4.604 |
ma10_dratio_000_005 |
3424.6 |
13.444 |
ma25_dratio_010_015 |
3320.38 |
17.005 |
ma50_dratio_015_020 |
3274.853 |
18.631 |
ma75_dratio_015_020 |
1.847 |
gratio_0001_0002 |
2.628 |
volaratio_2.5_003 |
| 2025-05-23 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
-0.263 |
atratio_n0.5_0000 |
58.683 |
vratio_0050_0075 |
10.7 |
per_010_012 |
0.85 |
pbr_0.8_001 |
4.75 |
yield_4.5_005 |
24.48 |
mratio_0020_0050 |
577億円 |
577 |
mvalue_00400_01000 |
|
settlement_none |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
0.304 |
貸借 |
-0.567 |
rstrength_n001_n0.5 |
cont_none |
0.472 |
-0.735 |
mrstrength_n001_n0.5 |
3770 |
0.531 |
ma5_dratio_000_005 |
3694.5 |
2.585 |
ma10_dratio_000_005 |
3391.4 |
11.753 |
ma25_dratio_010_015 |
3309.28 |
14.526 |
ma50_dratio_010_015 |
3264.32 |
16.104 |
ma75_dratio_015_020 |
0.132 |
gratio_0000_00.5 |
1.461 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
0.132 |
atratio_0000_00.5 |
-21.596 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.85 |
pbr_0.8_001 |
4.74 |
yield_4.5_005 |
24.48 |
mratio_0020_0050 |
578億円 |
578 |
mvalue_00400_01000 |
|
settlement_none |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
-0.126 |
貸借 |
0.258 |
rstrength_00.2_00.5 |
cont_05 |
-0.839 |
0.971 |
mrstrength_00.7_0001 |
3739 |
1.631 |
ma5_dratio_000_005 |
3648.5 |
4.152 |
ma10_dratio_000_005 |
3361.2 |
13.055 |
ma25_dratio_010_015 |
3299.58 |
15.166 |
ma50_dratio_015_020 |
3255.053 |
16.742 |
ma75_dratio_015_020 |
-0.395 |
gratio_n0.5_0000 |
2.133 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
1.606 |
atratio_0001_0002 |
-50.465 |
vratio_n075_n050 |
10.7 |
per_010_012 |
0.85 |
pbr_0.8_001 |
4.74 |
yield_4.5_005 |
24.48 |
mratio_0020_0050 |
578億円 |
578 |
mvalue_00400_01000 |
|
settlement_none |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
-1.066 |
貸借 |
2.672 |
rstrength_0002_0005 |
cont_04 |
-0.614 |
2.22 |
mrstrength_0002_0005 |
3697 |
2.651 |
ma5_dratio_000_005 |
3592.5 |
5.637 |
ma10_dratio_005_007 |
3332.2 |
13.889 |
ma25_dratio_010_015 |
3289.58 |
15.364 |
ma50_dratio_015_020 |
3245.32 |
16.938 |
ma75_dratio_015_020 |
0.937 |
gratio_00.5_0001 |
2.122 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
0.134 |
atratio_0000_00.5 |
71.315 |
vratio_0050_0075 |
10.5 |
per_010_012 |
0.84 |
pbr_0.8_001 |
4.82 |
yield_4.5_005 |
102 |
mratio_0100_1000 |
568億円 |
568 |
mvalue_00400_01000 |
|
settlement_none |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
0.645 |
貸借 |
-0.511 |
rstrength_n001_n0.5 |
cont_03 |
0.082 |
0.052 |
mrstrength_0000_00.2 |
3658 |
2.105 |
ma5_dratio_000_005 |
3536 |
5.628 |
ma10_dratio_005_007 |
3303 |
13.079 |
ma25_dratio_010_015 |
3279.98 |
13.873 |
ma50_dratio_010_015 |
3235.987 |
15.421 |
ma75_dratio_015_020 |
1.877 |
gratio_0001_0002 |
3.644 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
2.613 |
atratio_0002_0003 |
-29.692 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.83 |
pbr_0.8_001 |
4.83 |
yield_4.5_005 |
102 |
mratio_0100_1000 |
568億円 |
568 |
mvalue_00400_01000 |
2025-05-12 |
settlement_m00_b07 |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
0.808 |
貸借 |
1.805 |
rstrength_0001_0002 |
cont_02 |
-0.676 |
3.289 |
mrstrength_0002_0005 |
3627 |
2.84 |
ma5_dratio_000_005 |
3482 |
7.122 |
ma10_dratio_007_010 |
3276.8 |
13.831 |
ma25_dratio_010_015 |
3270.38 |
14.054 |
ma50_dratio_010_015 |
3227.187 |
15.581 |
ma75_dratio_015_020 |
0.55 |
gratio_00.5_0001 |
2.052 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
1.253 |
atratio_0001_0002 |
190.244 |
vratio_0100_0200 |
10.3 |
per_010_012 |
0.81 |
pbr_0.8_001 |
4.95 |
yield_4.5_005 |
102 |
mratio_0100_1000 |
553億円 |
553 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b06_b04 |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
0.288 |
貸借 |
0.965 |
rstrength_00.7_0001 |
cont_none |
-0.005 |
1.258 |
mrstrength_0001_0002 |
3619 |
0.442 |
ma5_dratio_000_005 |
3425 |
6.131 |
ma10_dratio_005_007 |
3244.76 |
12.027 |
ma25_dratio_010_015 |
3260.08 |
11.5 |
ma50_dratio_010_015 |
3218.187 |
12.952 |
ma75_dratio_010_015 |
0.279 |
gratio_0000_00.5 |
5.153 |
volaratio_005_007 |
| 2025-05-15 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
-0.278 |
atratio_n0.5_0000 |
-53.759 |
vratio_n075_n050 |
10.3 |
per_010_012 |
0.81 |
pbr_0.8_001 |
4.95 |
yield_4.5_005 |
102 |
mratio_0100_1000 |
553億円 |
553 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b03_b01 |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
0.576 |
貸借 |
-0.854 |
rstrength_n001_n0.5 |
cont_none |
-0.977 |
0.699 |
mrstrength_00.5_00.7 |
3558 |
0.899 |
ma5_dratio_000_005 |
3379.5 |
6.229 |
ma10_dratio_005_007 |
3219.12 |
11.521 |
ma25_dratio_010_015 |
3251.58 |
10.408 |
ma50_dratio_010_015 |
3210.053 |
11.836 |
ma75_dratio_010_015 |
-0.556 |
gratio_n001_n0.5 |
1.397 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
0.559 |
atratio_00.5_0001 |
-51.193 |
vratio_n075_n050 |
10.3 |
per_010_012 |
0.81 |
pbr_0.8_001 |
4.95 |
yield_4.5_005 |
102 |
mratio_0100_1000 |
553億円 |
553 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b03_b01 |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
-0.687 |
貸借 |
1.246 |
rstrength_0001_0002 |
cont_none |
-0.144 |
0.703 |
mrstrength_00.7_0001 |
3488 |
3.211 |
ma5_dratio_000_005 |
3338.5 |
7.833 |
ma10_dratio_007_010 |
3191.96 |
12.783 |
ma25_dratio_010_015 |
3242.98 |
11.009 |
ma50_dratio_010_015 |
3202.52 |
12.411 |
ma75_dratio_010_015 |
0.978 |
gratio_00.5_0001 |
2.833 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
-2.981 |
atratio_n003_n002 |
-66.358 |
vratio_n075_n050 |
10.3 |
per_010_012 |
0.81 |
pbr_0.8_001 |
4.95 |
yield_4.5_005 |
102 |
mratio_0100_1000 |
553億円 |
553 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b03_b01 |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
-0.495 |
貸借 |
-2.486 |
rstrength_n005_n002 |
cont_none |
1.432 |
-4.413 |
mrstrength_n005_n002 |
3414 |
4.862 |
ma5_dratio_000_005 |
3296 |
8.617 |
ma10_dratio_007_010 |
3169.56 |
12.949 |
ma25_dratio_010_015 |
3234.48 |
10.682 |
ma50_dratio_010_015 |
3194.92 |
12.053 |
ma75_dratio_010_015 |
-2.304 |
gratio_n003_n002 |
2.525 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
10.811 |
atratio_0010_0015 |
800 |
vratio_0500_1000 |
10.3 |
per_010_012 |
0.81 |
pbr_0.8_001 |
4.95 |
yield_4.5_005 |
102 |
mratio_0100_1000 |
553億円 |
553 |
mvalue_00400_01000 |
2025-05-12 |
settlement_000_000 |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
1.483 |
貸借 |
9.328 |
rstrength_0005_0010 |
cont_05 |
0.376 |
10.435 |
mrstrength_0010_p000 |
3337 |
10.578 |
ma5_dratio_010_015 |
3255.5 |
13.347 |
ma10_dratio_010_015 |
3151.76 |
17.077 |
ma25_dratio_015_020 |
3225.18 |
14.412 |
ma50_dratio_010_015 |
3187.52 |
15.764 |
ma75_dratio_015_020 |
2.102 |
gratio_0002_0003 |
15.086 |
volaratio_015_020 |
| 2025-05-09 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
2.778 |
atratio_0002_0003 |
20.805 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.83 |
pbr_0.8_001 |
4.88 |
yield_4.5_005 |
120 |
mratio_0100_1000 |
562億円 |
562 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a01_a03 |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
8.477 |
貸借 |
-5.699 |
rstrength_n010_n005 |
cont_04 |
1.556 |
1.222 |
mrstrength_0001_0002 |
3231 |
3.064 |
ma5_dratio_000_005 |
3212.5 |
3.658 |
ma10_dratio_000_005 |
3131.36 |
6.344 |
ma25_dratio_005_007 |
3214.28 |
3.6 |
ma50_dratio_000_005 |
3178.387 |
4.77 |
ma75_dratio_000_005 |
1.08 |
gratio_0001_0002 |
1.991 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
0.31 |
atratio_0000_00.5 |
-20.321 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.83 |
pbr_0.8_001 |
4.88 |
yield_4.5_005 |
120 |
mratio_0100_1000 |
562億円 |
562 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a04_a06 |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
0.353 |
貸借 |
-0.043 |
rstrength_n0.2_0000 |
cont_03 |
0.405 |
-0.095 |
mrstrength_n0.2_0000 |
3201 |
1.218 |
ma5_dratio_000_005 |
3203.5 |
1.139 |
ma10_dratio_000_005 |
3127.16 |
3.608 |
ma25_dratio_000_005 |
3210.08 |
0.932 |
ma50_dratio_000_005 |
3174.32 |
2.069 |
ma75_dratio_000_005 |
0.464 |
gratio_0000_00.5 |
2.034 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
1.095 |
atratio_0001_0002 |
-3.109 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.83 |
pbr_0.8_001 |
4.88 |
yield_4.5_005 |
120 |
mratio_0100_1000 |
562億円 |
562 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a04_a06 |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
2.964 |
貸借 |
-1.869 |
rstrength_n002_n001 |
cont_02 |
-0.139 |
1.234 |
mrstrength_0001_0002 |
3189 |
1.286 |
ma5_dratio_000_005 |
3198 |
1.001 |
ma10_dratio_000_005 |
3127.16 |
3.289 |
ma25_dratio_000_005 |
3207.68 |
0.696 |
ma50_dratio_000_005 |
3171.52 |
1.844 |
ma75_dratio_000_005 |
0.313 |
gratio_0000_00.5 |
2.516 |
volaratio_2.5_003 |
| 2025-05-02 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
1.108 |
atratio_0001_0002 |
129.762 |
vratio_0100_0200 |
10.4 |
per_010_012 |
0.83 |
pbr_0.8_001 |
4.88 |
yield_4.5_005 |
120 |
mratio_0100_1000 |
562億円 |
562 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a10_a12 |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
-0.843 |
貸借 |
1.951 |
rstrength_0001_0002 |
cont_none |
1.038 |
0.07 |
mrstrength_0000_00.2 |
3178 |
0.535 |
ma5_dratio_000_005 |
3194.5 |
0.016 |
ma10_dratio_000_005 |
3130.56 |
2.058 |
ma25_dratio_000_005 |
3205.98 |
-0.342 |
ma50_dratio_n05_000 |
3168.52 |
0.836 |
ma75_dratio_000_005 |
0.158 |
gratio_0000_00.5 |
2.396 |
volaratio_002_2.5 |
| 2025-05-01 |
14:58 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
-0.629 |
atratio_n001_n0.5 |
-14.286 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.81 |
pbr_0.8_001 |
4.95 |
yield_4.5_005 |
120 |
mratio_0100_1000 |
554億円 |
554 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a10_a12 |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
-0.21 |
貸借 |
-0.419 |
rstrength_n0.5_n0.2 |
cont_none |
1.129 |
-1.758 |
mrstrength_n002_n001 |
3174 |
-0.441 |
ma5_dratio_n05_000 |
3179 |
-0.598 |
ma10_dratio_n05_000 |
3139.76 |
0.645 |
ma25_dratio_000_005 |
3205.38 |
-1.416 |
ma50_dratio_n05_000 |
3166.253 |
-0.197 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.791 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-20.325 |
vratio_n025_0000 |
10 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
120 |
mratio_0100_1000 |
507億円 |
507 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a10_a12 |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
0.815 |
貸借 |
-0.815 |
rstrength_n001_n0.5 |
cont_03 |
0.573 |
-0.573 |
mrstrength_n001_n0.5 |
3194 |
-0.438 |
ma5_dratio_n05_000 |
3168.5 |
0.363 |
ma10_dratio_000_005 |
3150.16 |
0.947 |
ma25_dratio_000_005 |
3205.68 |
-0.801 |
ma50_dratio_n05_000 |
3164.72 |
0.483 |
ma75_dratio_000_005 |
-0.472 |
gratio_n0.5_0000 |
1.754 |
volaratio_1.5_002 |
| 2025-04-28 |
10:07 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
0.157 |
atratio_0000_00.5 |
8.85 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.13 |
yield_004_4.5 |
116 |
mratio_0100_1000 |
479億円 |
479 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a13_a15 |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
0.325 |
貸借 |
-0.168 |
rstrength_n0.2_0000 |
cont_02 |
0.376 |
-0.219 |
mrstrength_n0.5_n0.2 |
3206 |
-0.811 |
ma5_dratio_n05_000 |
3154 |
0.824 |
ma10_dratio_000_005 |
3157.16 |
0.723 |
ma25_dratio_000_005 |
3206.78 |
-0.835 |
ma50_dratio_n05_000 |
3163.253 |
0.529 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.268 |
volaratio_001_1.5 |
| 2025-04-25 |
09:00 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-22.069 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.11 |
yield_004_4.5 |
116 |
mratio_0100_1000 |
482億円 |
482 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
0.182 |
貸借 |
-0.182 |
rstrength_n0.2_0000 |
cont_none |
1.902 |
-1.902 |
mrstrength_n002_n001 |
3207 |
-0.998 |
ma5_dratio_n05_000 |
3143.5 |
1.002 |
ma10_dratio_000_005 |
3164.96 |
0.317 |
ma25_dratio_000_005 |
3208.28 |
-1.037 |
ma50_dratio_n05_000 |
3161.987 |
0.412 |
ma75_dratio_000_005 |
-0.157 |
gratio_n0.5_0000 |
1.268 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
-2.607 |
atratio_n003_n002 |
38.095 |
vratio_0025_0050 |
9.5 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4.09 |
yield_004_4.5 |
116 |
mratio_0100_1000 |
484億円 |
484 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
-2.962 |
貸借 |
0.355 |
rstrength_00.2_00.5 |
cont_none |
0.489 |
-3.096 |
mrstrength_n005_n002 |
3211 |
-1.121 |
ma5_dratio_n05_000 |
3132.5 |
1.357 |
ma10_dratio_000_005 |
3173.36 |
0.052 |
ma25_dratio_000_005 |
3208.38 |
-1.04 |
ma50_dratio_n05_000 |
3160.787 |
0.45 |
ma75_dratio_000_005 |
0.46 |
gratio_0000_00.5 |
3.312 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
0.617 |
atratio_00.5_0001 |
6.061 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4.09 |
yield_004_4.5 |
116 |
mratio_0100_1000 |
484億円 |
484 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
-0.207 |
貸借 |
0.824 |
rstrength_00.7_0001 |
cont_02 |
1.894 |
-1.277 |
mrstrength_n002_n001 |
3184 |
2.387 |
ma5_dratio_000_005 |
3123 |
4.387 |
ma10_dratio_000_005 |
3180.96 |
2.485 |
ma25_dratio_000_005 |
3209.28 |
1.58 |
ma50_dratio_000_005 |
3159.387 |
3.185 |
ma75_dratio_000_005 |
1.698 |
gratio_0001_0002 |
1.541 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
1.727 |
atratio_0001_0002 |
-32.653 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4.09 |
yield_004_4.5 |
116 |
mratio_0100_1000 |
484億円 |
484 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
-0.316 |
貸借 |
2.043 |
rstrength_0002_0005 |
cont_none |
-0.173 |
1.9 |
mrstrength_0001_0002 |
3143 |
3.086 |
ma5_dratio_000_005 |
3089.9 |
4.858 |
ma10_dratio_000_005 |
3185.56 |
1.709 |
ma25_dratio_000_005 |
3207.18 |
1.023 |
ma50_dratio_000_005 |
3157.253 |
2.621 |
ma75_dratio_000_005 |
0.785 |
gratio_00.5_0001 |
2.336 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
-0.313 |
atratio_n0.5_0000 |
-2 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4.09 |
yield_004_4.5 |
116 |
mratio_0100_1000 |
484億円 |
484 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
0.49 |
貸借 |
-0.803 |
rstrength_n001_n0.5 |
cont_none |
-1.297 |
0.984 |
mrstrength_00.7_0001 |
3102 |
2.676 |
ma5_dratio_000_005 |
3065.3 |
3.905 |
ma10_dratio_000_005 |
3190.76 |
-0.181 |
ma25_dratio_n05_000 |
3204.98 |
-0.623 |
ma50_dratio_n05_000 |
3155.187 |
0.945 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.524 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
5.099 |
atratio_0005_0010 |
-15.254 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4.09 |
yield_004_4.5 |
116 |
mratio_0100_1000 |
484億円 |
484 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
3.612 |
貸借 |
1.487 |
rstrength_0001_0002 |
cont_none |
1.026 |
4.073 |
mrstrength_0002_0005 |
3080 |
3.734 |
ma5_dratio_000_005 |
3037.9 |
5.171 |
ma10_dratio_005_007 |
3197.36 |
-0.074 |
ma25_dratio_n05_000 |
3202.98 |
-0.249 |
ma50_dratio_n05_000 |
3153.453 |
1.318 |
ma75_dratio_000_005 |
0.658 |
gratio_00.5_0001 |
4.926 |
volaratio_004_005 |
| 2025-04-17 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
-0.491 |
atratio_n0.5_0000 |
118.519 |
vratio_0100_0200 |
9.5 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4.09 |
yield_004_4.5 |
116 |
mratio_0100_1000 |
484億円 |
484 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
-0.84 |
貸借 |
0.349 |
rstrength_00.2_00.5 |
cont_none |
1.348 |
-1.839 |
mrstrength_n002_n001 |
3054 |
-0.458 |
ma5_dratio_n05_000 |
3022.4 |
0.582 |
ma10_dratio_000_005 |
3203.36 |
-5.1 |
ma25_dratio_n07_n05 |
3199.98 |
-4.999 |
ma50_dratio_n05_000 |
3151.52 |
-3.539 |
ma75_dratio_n05_000 |
-1.473 |
gratio_n002_n001 |
1.498 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
0.659 |
atratio_00.5_0001 |
50 |
vratio_0050_0075 |
9.5 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4.09 |
yield_004_4.5 |
116 |
mratio_0100_1000 |
484億円 |
484 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
0.747 |
貸借 |
-0.088 |
rstrength_n0.2_0000 |
cont_none |
-1.013 |
1.672 |
mrstrength_0001_0002 |
3062 |
-0.229 |
ma5_dratio_n05_000 |
3031.9 |
0.762 |
ma10_dratio_000_005 |
3216.16 |
-5.011 |
ma25_dratio_n07_n05 |
3199.98 |
-4.531 |
ma50_dratio_n05_000 |
3151.387 |
-3.059 |
ma75_dratio_n05_000 |
0.659 |
gratio_00.5_0001 |
1.325 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
-1.301 |
atratio_n002_n001 |
-75 |
vratio_n075_n050 |
9.5 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4.09 |
yield_004_4.5 |
116 |
mratio_0100_1000 |
484億円 |
484 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
-0.443 |
貸借 |
-0.858 |
rstrength_n001_n0.5 |
cont_none |
0.839 |
-2.14 |
mrstrength_n005_n002 |
3036.8 |
-0.059 |
ma5_dratio_n05_000 |
3044.4 |
-0.309 |
ma10_dratio_n05_000 |
3227.16 |
-5.954 |
ma25_dratio_n07_n05 |
3200.78 |
-5.179 |
ma50_dratio_n07_n05 |
3150.987 |
-3.681 |
ma75_dratio_n05_000 |
0.488 |
gratio_0000_00.5 |
1.812 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
0.326 |
atratio_0000_00.5 |
43.046 |
vratio_0025_0050 |
9.5 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4.09 |
yield_004_4.5 |
116 |
mratio_0100_1000 |
484億円 |
484 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
0.853 |
貸借 |
-0.527 |
rstrength_n001_n0.5 |
cont_none |
1.181 |
-0.855 |
mrstrength_n001_n0.5 |
3028.6 |
1.532 |
ma5_dratio_000_005 |
3063.4 |
0.379 |
ma10_dratio_000_005 |
3237.96 |
-5.033 |
ma25_dratio_n07_n05 |
3201.98 |
-3.966 |
ma50_dratio_n05_000 |
3151.187 |
-2.418 |
ma75_dratio_n05_000 |
1.142 |
gratio_0001_0002 |
1.639 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
-0.487 |
atratio_n0.5_0000 |
7.857 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
4.24 |
yield_004_4.5 |
456 |
mratio_0100_1000 |
466億円 |
466 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
-0.135 |
貸借 |
-0.352 |
rstrength_n0.5_n0.2 |
cont_none |
-2.957 |
2.47 |
mrstrength_0002_0005 |
2995.8 |
2.31 |
ma5_dratio_000_005 |
3079.9 |
-0.484 |
ma10_dratio_n05_000 |
3246.96 |
-5.604 |
ma25_dratio_n07_n05 |
3201.88 |
-4.275 |
ma50_dratio_n05_000 |
3150.653 |
-2.719 |
ma75_dratio_n05_000 |
-1.623 |
gratio_n002_n001 |
3.955 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
5.155 |
atratio_0005_0010 |
-44.882 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
4.24 |
yield_004_4.5 |
456 |
mratio_0100_1000 |
466億円 |
466 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
4.085 |
貸借 |
1.07 |
rstrength_0001_0002 |
cont_none |
9.128 |
-3.973 |
mrstrength_n005_n002 |
2990.8 |
2.982 |
ma5_dratio_000_005 |
3104.9 |
-0.802 |
ma10_dratio_n05_000 |
3256.96 |
-5.433 |
ma25_dratio_n07_n05 |
3202.48 |
-3.825 |
ma50_dratio_n05_000 |
3150.32 |
-2.232 |
ma75_dratio_n05_000 |
5.838 |
gratio_0005_0010 |
2.31 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
-2.171 |
atratio_n003_n002 |
-4.869 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
4.44 |
yield_004_4.5 |
456 |
mratio_0100_1000 |
446億円 |
446 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
-0.424 |
貸借 |
-1.747 |
rstrength_n002_n001 |
cont_none |
-3.934 |
1.763 |
mrstrength_0001_0002 |
3001.8 |
-2.425 |
ma5_dratio_n05_000 |
3139.4 |
-6.702 |
ma10_dratio_n07_n05 |
3263.96 |
-10.262 |
ma25_dratio_n15_n10 |
3202.38 |
-8.537 |
ma50_dratio_n10_n07 |
3149.587 |
-7.004 |
ma75_dratio_n10_n07 |
-1.67 |
gratio_n002_n001 |
3.099 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
2.851 |
atratio_0002_0003 |
-17.846 |
vratio_n025_0000 |
9 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
4.34 |
yield_004_4.5 |
197 |
mratio_0100_1000 |
456億円 |
456 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
4.761 |
貸借 |
-1.91 |
rstrength_n002_n001 |
cont_none |
6.025 |
-3.174 |
mrstrength_n005_n002 |
3052 |
-1.9 |
ma5_dratio_n05_000 |
3188.5 |
-6.1 |
ma10_dratio_n07_n05 |
3275.4 |
-8.591 |
ma25_dratio_n10_n07 |
3204.9 |
-6.581 |
ma50_dratio_n07_n05 |
3151.467 |
-4.997 |
ma75_dratio_n05_000 |
3.057 |
gratio_0003_0005 |
2.876 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
-4.243 |
atratio_n005_n003 |
-33.809 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
4.47 |
yield_004_4.5 |
197 |
mratio_0100_1000 |
443億円 |
443 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
-3.453 |
貸借 |
-0.79 |
rstrength_n001_n0.5 |
cont_n7 |
-7.827 |
3.584 |
mrstrength_0002_0005 |
3098.2 |
-6.042 |
ma5_dratio_n07_n05 |
3224.6 |
-9.725 |
ma10_dratio_n10_n07 |
3284.04 |
-11.359 |
ma25_dratio_n15_n10 |
3205.52 |
-9.188 |
ma50_dratio_n10_n07 |
3152.747 |
-7.668 |
ma75_dratio_n10_n07 |
-6.25 |
gratio_n010_n005 |
3.512 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
-3.03 |
atratio_n005_n003 |
258.394 |
vratio_0200_0300 |
9.1 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
4.28 |
yield_004_4.5 |
197 |
mratio_0100_1000 |
463億円 |
463 |
mvalue_00400_01000 |
|
settlement_none |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
-0.839 |
貸借 |
-2.191 |
rstrength_n005_n002 |
cont_n6 |
-2.75 |
-0.28 |
mrstrength_n0.5_n0.2 |
3164 |
-3.919 |
ma5_dratio_n05_000 |
3271 |
-7.062 |
ma10_dratio_n10_n07 |
3294 |
-7.711 |
ma25_dratio_n10_n07 |
3207.8 |
-5.231 |
ma50_dratio_n07_n05 |
3155.2 |
-3.651 |
ma75_dratio_n05_000 |
-1.754 |
gratio_n002_n001 |
3.872 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
-1.415 |
atratio_n002_n001 |
-14.375 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.15 |
yield_004_4.5 |
197 |
mratio_0100_1000 |
477億円 |
477 |
mvalue_00400_01000 |
|
settlement_none |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
-0.656 |
貸借 |
-0.759 |
rstrength_n001_n0.5 |
cont_n5 |
-2.771 |
1.356 |
mrstrength_0001_0002 |
3219 |
-2.61 |
ma5_dratio_n05_000 |
3305.5 |
-5.158 |
ma10_dratio_n07_n05 |
3299.4 |
-4.983 |
ma25_dratio_n05_000 |
3207.6 |
-2.263 |
ma50_dratio_n05_000 |
3156.2 |
-0.672 |
ma75_dratio_n05_000 |
-2.201 |
gratio_n003_n002 |
1.286 |
volaratio_001_1.5 |
| 2025-04-02 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
-1.395 |
atratio_n002_n001 |
53.846 |
vratio_0050_0075 |
9.5 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4.09 |
yield_004_4.5 |
197 |
mratio_0100_1000 |
484億円 |
484 |
mvalue_00400_01000 |
|
settlement_none |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
-1.15 |
貸借 |
-0.245 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.285 |
-1.68 |
mrstrength_n002_n001 |
3277 |
-2.96 |
ma5_dratio_n05_000 |
3328.5 |
-4.461 |
ma10_dratio_n05_000 |
3298.6 |
-3.595 |
ma25_dratio_n05_000 |
3205.4 |
-0.792 |
ma50_dratio_n05_000 |
3155.733 |
0.769 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.575 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
-0.463 |
atratio_n0.5_0000 |
-51.174 |
vratio_n075_n050 |
9.7 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
4.03 |
yield_004_4.5 |
135 |
mratio_0100_1000 |
491億円 |
491 |
mvalue_00400_01000 |
|
settlement_none |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
-0.1 |
貸借 |
-0.363 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.019 |
-0.482 |
mrstrength_n0.5_n0.2 |
3325 |
-3.008 |
ma5_dratio_n05_000 |
3348 |
-3.674 |
ma10_dratio_n05_000 |
3297.2 |
-2.19 |
ma25_dratio_n05_000 |
3201.9 |
0.721 |
ma50_dratio_000_005 |
3154.6 |
2.232 |
ma75_dratio_000_005 |
1.543 |
gratio_0001_0002 |
2.016 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
-2.262 |
atratio_n003_n002 |
-33.019 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
4.01 |
yield_004_4.5 |
135 |
mratio_0100_1000 |
493億円 |
493 |
mvalue_00400_01000 |
|
settlement_none |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
-3.433 |
貸借 |
1.171 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
1.786 |
mrstrength_0001_0002 |
3351 |
-3.312 |
ma5_dratio_n05_000 |
3362.5 |
-3.643 |
ma10_dratio_n05_000 |
3293 |
-1.609 |
ma25_dratio_n05_000 |
3197.9 |
1.316 |
ma50_dratio_000_005 |
3152.933 |
2.761 |
ma75_dratio_000_005 |
-1.659 |
gratio_n002_n001 |
2.492 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
-3.212 |
atratio_n005_n003 |
75.691 |
vratio_0075_0100 |
9.9 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
3.92 |
yield_3.5_004 |
135 |
mratio_0100_1000 |
504億円 |
504 |
mvalue_00400_01000 |
|
settlement_none |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
-1.692 |
貸借 |
-1.52 |
rstrength_n002_n001 |
cont_none |
-1.798 |
-1.414 |
mrstrength_n002_n001 |
3378 |
-1.865 |
ma5_dratio_n05_000 |
3373.5 |
-1.734 |
ma10_dratio_n05_000 |
3288.2 |
0.815 |
ma25_dratio_000_005 |
3193.7 |
3.798 |
ma50_dratio_000_005 |
3151 |
5.205 |
ma75_dratio_005_007 |
-2.19 |
gratio_n003_n002 |
1.97 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
0.146 |
atratio_0000_00.5 |
1.685 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
135 |
mratio_0100_1000 |
521億円 |
521 |
mvalue_00400_01000 |
|
settlement_none |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
-0.024 |
貸借 |
0.17 |
rstrength_0000_00.2 |
cont_02 |
-0.598 |
0.744 |
mrstrength_00.7_0001 |
3392 |
0.973 |
ma5_dratio_000_005 |
3376.5 |
1.436 |
ma10_dratio_000_005 |
3281.4 |
4.376 |
ma25_dratio_000_005 |
3187.5 |
7.451 |
ma50_dratio_007_010 |
3148.533 |
8.781 |
ma75_dratio_007_010 |
-1.17 |
gratio_n002_n001 |
2.086 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
1.937 |
atratio_0001_0002 |
79.798 |
vratio_0075_0100 |
10.3 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
135 |
mratio_0100_1000 |
520億円 |
520 |
mvalue_00400_01000 |
|
settlement_none |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
1.04 |
貸借 |
0.897 |
rstrength_00.7_0001 |
cont_none |
0.653 |
1.284 |
mrstrength_0001_0002 |
3380 |
1.183 |
ma5_dratio_000_005 |
3370 |
1.484 |
ma10_dratio_000_005 |
3271 |
4.555 |
ma25_dratio_000_005 |
3179.5 |
7.564 |
ma50_dratio_007_010 |
3143.933 |
8.781 |
ma75_dratio_007_010 |
0.149 |
gratio_0000_00.5 |
1.786 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
-0.593 |
atratio_n001_n0.5 |
25.316 |
vratio_0025_0050 |
10.1 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
100 |
mratio_0100_1000 |
511億円 |
511 |
mvalue_00400_01000 |
|
settlement_none |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
0.861 |
貸借 |
-1.454 |
rstrength_n002_n001 |
cont_n2 |
0.457 |
-1.05 |
mrstrength_n002_n001 |
3371 |
-0.475 |
ma5_dratio_n05_000 |
3361 |
-0.179 |
ma10_dratio_n05_000 |
3261.2 |
2.876 |
ma25_dratio_000_005 |
3172 |
5.769 |
ma50_dratio_005_007 |
3139.4 |
6.868 |
ma75_dratio_005_007 |
0.148 |
gratio_0000_00.5 |
1.495 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
-0.295 |
atratio_n0.5_0000 |
29.508 |
vratio_0025_0050 |
10.1 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
100 |
mratio_0100_1000 |
514億円 |
514 |
mvalue_00400_01000 |
|
settlement_none |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
0.411 |
貸借 |
-0.706 |
rstrength_n001_n0.5 |
cont_none |
-0.182 |
-0.113 |
mrstrength_n0.2_0000 |
3374 |
0.03 |
ma5_dratio_000_005 |
3356 |
0.566 |
ma10_dratio_000_005 |
3256.4 |
3.642 |
ma25_dratio_000_005 |
3166.3 |
6.591 |
ma50_dratio_005_007 |
3136 |
7.621 |
ma75_dratio_007_010 |
1.182 |
gratio_0001_0002 |
1.481 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
0.594 |
atratio_00.5_0001 |
-15.278 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
100 |
mratio_0100_1000 |
515億円 |
515 |
mvalue_00400_01000 |
|
settlement_none |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
-0.93 |
貸借 |
1.524 |
rstrength_0001_0002 |
cont_none |
-0.198 |
0.792 |
mrstrength_00.7_0001 |
3369 |
0.475 |
ma5_dratio_000_005 |
3348.5 |
1.09 |
ma10_dratio_000_005 |
3251.6 |
4.103 |
ma25_dratio_000_005 |
3160.5 |
7.103 |
ma50_dratio_007_010 |
3131.867 |
8.082 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.04 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
-0.296 |
atratio_n0.5_0000 |
-50.685 |
vratio_n075_n050 |
10.1 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
100 |
mratio_0100_1000 |
512億円 |
512 |
mvalue_00400_01000 |
|
settlement_none |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
1.19 |
貸借 |
-1.486 |
rstrength_n002_n001 |
cont_none |
-0.247 |
-0.049 |
mrstrength_n0.2_0000 |
3361 |
0.119 |
ma5_dratio_000_005 |
3341.5 |
0.703 |
ma10_dratio_000_005 |
3243.4 |
3.749 |
ma25_dratio_000_005 |
3154.5 |
6.673 |
ma50_dratio_005_007 |
3127.933 |
7.579 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.04 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
0.148 |
atratio_0000_00.5 |
87.179 |
vratio_0075_0100 |
10.1 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
101 |
mratio_0100_1000 |
514億円 |
514 |
mvalue_00400_01000 |
|
settlement_none |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
0.019 |
貸借 |
0.129 |
rstrength_0000_00.2 |
cont_03 |
1.2 |
-1.052 |
mrstrength_n002_n001 |
3360 |
0.446 |
ma5_dratio_000_005 |
3330.5 |
1.336 |
ma10_dratio_000_005 |
3237.6 |
4.244 |
ma25_dratio_000_005 |
3148.6 |
7.19 |
ma50_dratio_007_010 |
3124.8 |
8.007 |
ma75_dratio_007_010 |
0.297 |
gratio_0000_00.5 |
1.642 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
0.597 |
atratio_00.5_0001 |
-32.174 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
101 |
mratio_0100_1000 |
513億円 |
513 |
mvalue_00400_01000 |
|
settlement_none |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
0.256 |
貸借 |
0.341 |
rstrength_00.2_00.5 |
cont_02 |
0.927 |
-0.33 |
mrstrength_n0.5_n0.2 |
3351 |
0.567 |
ma5_dratio_000_005 |
3314.5 |
1.674 |
ma10_dratio_000_005 |
3228.8 |
4.373 |
ma25_dratio_000_005 |
3143.1 |
7.219 |
ma50_dratio_007_010 |
3121.4 |
7.964 |
ma75_dratio_007_010 |
1.045 |
gratio_0001_0002 |
1.045 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
0.149 |
atratio_0000_00.5 |
1.77 |
vratio_0000_0025 |
10 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
101 |
mratio_0100_1000 |
510億円 |
510 |
mvalue_00400_01000 |
|
settlement_none |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
0.314 |
貸借 |
-0.165 |
rstrength_n0.2_0000 |
cont_none |
0.715 |
-0.566 |
mrstrength_n001_n0.5 |
3338 |
0.359 |
ma5_dratio_000_005 |
3298.5 |
1.561 |
ma10_dratio_000_005 |
3219.2 |
4.063 |
ma25_dratio_000_005 |
3137.4 |
6.776 |
ma50_dratio_005_007 |
3117.2 |
7.468 |
ma75_dratio_007_010 |
-0.448 |
gratio_n0.5_0000 |
1.664 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
-0.446 |
atratio_n0.5_0000 |
-67.246 |
vratio_n075_n050 |
10 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
101 |
mratio_0100_1000 |
509億円 |
509 |
mvalue_00400_01000 |
|
settlement_none |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
1.175 |
貸借 |
-1.621 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-0.367 |
mrstrength_n0.5_n0.2 |
3328 |
0.511 |
ma5_dratio_000_005 |
3279.5 |
1.997 |
ma10_dratio_000_005 |
3208.6 |
4.251 |
ma25_dratio_000_005 |
3131.5 |
6.818 |
ma50_dratio_005_007 |
3113.133 |
7.448 |
ma75_dratio_007_010 |
1.19 |
gratio_0001_0002 |
2.256 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
0.901 |
atratio_00.5_0001 |
79.688 |
vratio_0075_0100 |
10.1 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
101 |
mratio_0100_1000 |
511億円 |
511 |
mvalue_00400_01000 |
|
settlement_none |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
-1.306 |
貸借 |
2.207 |
rstrength_0002_0005 |
cont_03 |
0.071 |
0.83 |
mrstrength_00.7_0001 |
3322 |
1.144 |
ma5_dratio_000_005 |
3262.5 |
2.989 |
ma10_dratio_000_005 |
3196.6 |
5.112 |
ma25_dratio_005_007 |
3125.6 |
7.499 |
ma50_dratio_007_010 |
3109.133 |
8.069 |
ma75_dratio_007_010 |
0.3 |
gratio_0000_00.5 |
2.849 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
0.756 |
atratio_00.5_0001 |
170.423 |
vratio_0100_0200 |
10 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
101 |
mratio_0100_1000 |
507億円 |
507 |
mvalue_00400_01000 |
|
settlement_none |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
0.557 |
貸借 |
0.199 |
rstrength_0000_00.2 |
cont_02 |
-0.635 |
1.391 |
mrstrength_0001_0002 |
3301 |
0.879 |
ma5_dratio_000_005 |
3238 |
2.841 |
ma10_dratio_000_005 |
3183.8 |
4.592 |
ma25_dratio_000_005 |
3119 |
6.765 |
ma50_dratio_005_007 |
3105.133 |
7.242 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.549 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
0.152 |
atratio_0000_00.5 |
-16.471 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
109 |
mratio_0100_1000 |
503億円 |
503 |
mvalue_00400_01000 |
|
settlement_none |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
-1.289 |
貸借 |
1.441 |
rstrength_0001_0002 |
cont_none |
0.383 |
-0.231 |
mrstrength_n0.5_n0.2 |
3278 |
0.824 |
ma5_dratio_000_005 |
3219.5 |
2.656 |
ma10_dratio_000_005 |
3174.4 |
4.114 |
ma25_dratio_000_005 |
3112.9 |
6.171 |
ma50_dratio_005_007 |
3101.8 |
6.551 |
ma75_dratio_005_007 |
0.758 |
gratio_00.5_0001 |
1.216 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
-0.452 |
atratio_n0.5_0000 |
-51.149 |
vratio_n075_n050 |
9.9 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
3.94 |
yield_3.5_004 |
109 |
mratio_0100_1000 |
502億円 |
502 |
mvalue_00400_01000 |
|
settlement_none |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
-0.475 |
貸借 |
0.023 |
rstrength_0000_00.2 |
cont_none |
-2.169 |
1.717 |
mrstrength_0001_0002 |
3259 |
1.258 |
ma5_dratio_000_005 |
3201 |
3.093 |
ma10_dratio_000_005 |
3166 |
4.232 |
ma25_dratio_000_005 |
3107.8 |
6.184 |
ma50_dratio_005_007 |
3098.467 |
6.504 |
ma75_dratio_005_007 |
-0.905 |
gratio_n001_n0.5 |
2.769 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
1.843 |
atratio_0001_0002 |
59.633 |
vratio_0050_0075 |
9.9 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
3.92 |
yield_3.5_004 |
109 |
mratio_0100_1000 |
504億円 |
504 |
mvalue_00400_01000 |
|
settlement_none |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
1.199 |
貸借 |
0.644 |
rstrength_00.5_00.7 |
cont_04 |
0.766 |
1.077 |
mrstrength_0001_0002 |
3231 |
2.6 |
ma5_dratio_000_005 |
3183 |
4.147 |
ma10_dratio_000_005 |
3156.8 |
5.011 |
ma25_dratio_005_007 |
3102.5 |
6.849 |
ma50_dratio_005_007 |
3095.667 |
7.085 |
ma75_dratio_007_010 |
0.614 |
gratio_00.5_0001 |
2.443 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
1.244 |
atratio_0001_0002 |
-26.351 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
3.99 |
yield_3.5_004 |
109 |
mratio_0100_1000 |
495億円 |
495 |
mvalue_00400_01000 |
|
settlement_none |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
0.796 |
貸借 |
0.448 |
rstrength_00.2_00.5 |
cont_03 |
0.233 |
1.011 |
mrstrength_0001_0002 |
3203 |
1.623 |
ma5_dratio_000_005 |
3166 |
2.811 |
ma10_dratio_000_005 |
3148 |
3.399 |
ma25_dratio_000_005 |
3097 |
5.102 |
ma50_dratio_005_007 |
3092.667 |
5.249 |
ma75_dratio_005_007 |
0.622 |
gratio_00.5_0001 |
1.711 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
0.156 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
4.04 |
yield_004_4.5 |
109 |
mratio_0100_1000 |
489億円 |
489 |
mvalue_00400_01000 |
|
settlement_none |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
0.688 |
貸借 |
-0.532 |
rstrength_n001_n0.5 |
cont_02 |
-1.202 |
1.358 |
mrstrength_0001_0002 |
3175 |
1.26 |
ma5_dratio_000_005 |
3157 |
1.837 |
ma10_dratio_000_005 |
3140.8 |
2.362 |
ma25_dratio_000_005 |
3092.4 |
3.965 |
ma50_dratio_000_005 |
3091.2 |
4.005 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.73 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
1.582 |
atratio_0001_0002 |
32.143 |
vratio_0025_0050 |
9.6 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4.05 |
yield_004_4.5 |
109 |
mratio_0100_1000 |
488億円 |
488 |
mvalue_00400_01000 |
|
settlement_none |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
0.644 |
貸借 |
0.938 |
rstrength_00.7_0001 |
cont_none |
1.695 |
-0.113 |
mrstrength_n0.2_0000 |
3161 |
1.55 |
ma5_dratio_000_005 |
3153 |
1.808 |
ma10_dratio_000_005 |
3134.4 |
2.412 |
ma25_dratio_000_005 |
3089.5 |
3.9 |
ma50_dratio_000_005 |
3091 |
3.85 |
ma75_dratio_000_005 |
-0.475 |
gratio_n0.5_0000 |
2.226 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
-0.472 |
atratio_n0.5_0000 |
17.895 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.11 |
yield_004_4.5 |
109 |
mratio_0100_1000 |
481億円 |
481 |
mvalue_00400_01000 |
|
settlement_none |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
0.305 |
貸借 |
-0.777 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
2.405 |
mrstrength_0002_0005 |
3143 |
0.541 |
ma5_dratio_000_005 |
3155.5 |
0.143 |
ma10_dratio_000_005 |
3127 |
1.055 |
ma25_dratio_000_005 |
3087.1 |
2.361 |
ma50_dratio_000_005 |
3090.8 |
2.239 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.266 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
1.926 |
atratio_0001_0002 |
-43.787 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4.09 |
yield_004_4.5 |
109 |
mratio_0100_1000 |
483億円 |
483 |
mvalue_00400_01000 |
|
settlement_none |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
1.659 |
貸借 |
0.267 |
rstrength_00.2_00.5 |
cont_none |
0.298 |
1.628 |
mrstrength_0001_0002 |
3135 |
1.276 |
ma5_dratio_000_005 |
3165 |
0.316 |
ma10_dratio_000_005 |
3121.6 |
1.711 |
ma25_dratio_000_005 |
3085.8 |
2.891 |
ma50_dratio_000_005 |
3090.467 |
2.735 |
ma75_dratio_000_005 |
0.642 |
gratio_00.5_0001 |
2.871 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
-0.954 |
atratio_n001_n0.5 |
7.643 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
4.17 |
yield_004_4.5 |
60 |
mratio_0050_0100 |
474億円 |
474 |
mvalue_00400_01000 |
|
settlement_none |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
-0.474 |
貸借 |
-0.48 |
rstrength_n0.5_n0.2 |
cont_none |
-0.25 |
-0.704 |
mrstrength_n001_n0.5 |
3129 |
-0.447 |
ma5_dratio_n05_000 |
3165.5 |
-1.595 |
ma10_dratio_n05_000 |
3115.8 |
-0.026 |
ma25_dratio_n05_000 |
3084.6 |
0.986 |
ma50_dratio_000_005 |
3089.933 |
0.811 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.093 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
0.801 |
atratio_00.5_0001 |
196.226 |
vratio_0100_0200 |
9.4 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.13 |
yield_004_4.5 |
60 |
mratio_0050_0100 |
479億円 |
479 |
mvalue_00400_01000 |
|
settlement_none |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
0.369 |
貸借 |
0.432 |
rstrength_00.2_00.5 |
cont_02 |
-1.39 |
2.191 |
mrstrength_0002_0005 |
3139 |
0.191 |
ma5_dratio_000_005 |
3176 |
-0.976 |
ma10_dratio_n05_000 |
3112.2 |
1.054 |
ma25_dratio_000_005 |
3084.3 |
1.968 |
ma50_dratio_000_005 |
3089.8 |
1.787 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.286 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-7.018 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
4.17 |
yield_004_4.5 |
60 |
mratio_0050_0100 |
475億円 |
475 |
mvalue_00400_01000 |
|
settlement_none |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
-0.871 |
貸借 |
0.871 |
rstrength_00.7_0001 |
cont_none |
0.256 |
-0.256 |
mrstrength_n0.5_n0.2 |
3145 |
-0.795 |
ma5_dratio_n05_000 |
3177 |
-1.794 |
ma10_dratio_n05_000 |
3106.6 |
0.431 |
ma25_dratio_000_005 |
3083.3 |
1.19 |
ma50_dratio_000_005 |
3089.933 |
0.973 |
ma75_dratio_000_005 |
0.641 |
gratio_00.5_0001 |
0.803 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
-0.795 |
atratio_n001_n0.5 |
-3.39 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
4.17 |
yield_004_4.5 |
60 |
mratio_0050_0100 |
475億円 |
475 |
mvalue_00400_01000 |
|
settlement_none |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
-1.686 |
貸借 |
0.891 |
rstrength_00.7_0001 |
cont_n5 |
-1.242 |
0.447 |
mrstrength_00.2_00.5 |
3168 |
-1.515 |
ma5_dratio_n05_000 |
3178 |
-1.825 |
ma10_dratio_n05_000 |
3102.8 |
0.554 |
ma25_dratio_000_005 |
3082.9 |
1.203 |
ma50_dratio_000_005 |
3089.667 |
0.982 |
ma75_dratio_000_005 |
-0.477 |
gratio_n0.5_0000 |
1.124 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
-0.632 |
atratio_n001_n0.5 |
-19.178 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.13 |
yield_004_4.5 |
60 |
mratio_0050_0100 |
479億円 |
479 |
mvalue_00400_01000 |
2025-02-12 |
settlement_m00_b07 |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
-1.086 |
貸借 |
0.454 |
rstrength_00.2_00.5 |
cont_n4 |
-0.269 |
-0.363 |
mrstrength_n0.5_n0.2 |
3195 |
-1.565 |
ma5_dratio_n05_000 |
3174.5 |
-0.929 |
ma10_dratio_n05_000 |
3099.2 |
1.478 |
ma25_dratio_000_005 |
3082.4 |
2.031 |
ma50_dratio_000_005 |
3089.867 |
1.784 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.272 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
-0.315 |
atratio_n0.5_0000 |
4.286 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.11 |
yield_004_4.5 |
34.47 |
mratio_0020_0050 |
482億円 |
482 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b06_b04 |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
-1.609 |
貸借 |
1.294 |
rstrength_0001_0002 |
cont_n3 |
0.245 |
-0.56 |
mrstrength_n001_n0.5 |
3202 |
-1.156 |
ma5_dratio_n05_000 |
3164.5 |
0.016 |
ma10_dratio_000_005 |
3093.6 |
2.308 |
ma25_dratio_000_005 |
3082.1 |
2.69 |
ma50_dratio_000_005 |
3089.933 |
2.429 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.952 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
-1.855 |
atratio_n002_n001 |
1.449 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4.09 |
yield_004_4.5 |
34.47 |
mratio_0020_0050 |
483億円 |
483 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b06_b04 |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
0.99 |
貸借 |
-2.845 |
rstrength_n005_n002 |
cont_n2 |
0.063 |
-1.918 |
mrstrength_n002_n001 |
3213 |
-1.183 |
ma5_dratio_n05_000 |
3152 |
0.73 |
ma10_dratio_000_005 |
3088 |
2.817 |
ma25_dratio_000_005 |
3080.4 |
3.071 |
ma50_dratio_000_005 |
3089.2 |
2.777 |
ma75_dratio_000_005 |
-0.309 |
gratio_n0.5_0000 |
1.575 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
-0.614 |
atratio_n001_n0.5 |
-84.934 |
vratio_n100_n075 |
9.7 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
4.02 |
yield_004_4.5 |
34.47 |
mratio_0020_0050 |
492億円 |
492 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b03_b01 |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
-0.824 |
貸借 |
0.21 |
rstrength_00.2_00.5 |
cont_none |
-0.791 |
0.177 |
mrstrength_0000_00.2 |
3209 |
0.81 |
ma5_dratio_000_005 |
3144 |
2.894 |
ma10_dratio_000_005 |
3082.8 |
4.937 |
ma25_dratio_000_005 |
3078.5 |
5.084 |
ma50_dratio_005_007 |
3089.333 |
4.715 |
ma75_dratio_000_005 |
0.768 |
gratio_00.5_0001 |
1.705 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
2.358 |
atratio_0002_0003 |
62.989 |
vratio_0050_0075 |
9.8 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
3.99 |
yield_3.5_004 |
34.47 |
mratio_0020_0050 |
495億円 |
495 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b03_b01 |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
0.514 |
貸借 |
1.844 |
rstrength_0001_0002 |
cont_none |
1.278 |
1.08 |
mrstrength_0001_0002 |
3188 |
2.102 |
ma5_dratio_000_005 |
3130 |
3.994 |
ma10_dratio_000_005 |
3076.2 |
5.812 |
ma25_dratio_005_007 |
3075.8 |
5.826 |
ma50_dratio_005_007 |
3088.467 |
5.392 |
ma75_dratio_005_007 |
1.101 |
gratio_0001_0002 |
3.81 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
-1.242 |
atratio_n002_n001 |
0 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4.09 |
yield_004_4.5 |
34.47 |
mratio_0020_0050 |
484億円 |
484 |
mvalue_00400_01000 |
2025-02-12 |
settlement_000_000 |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
-1.635 |
貸借 |
0.393 |
rstrength_00.2_00.5 |
cont_none |
0.419 |
-1.661 |
mrstrength_n002_n001 |
3154 |
0.824 |
ma5_dratio_000_005 |
3111.5 |
2.202 |
ma10_dratio_000_005 |
3069.4 |
3.603 |
ma25_dratio_000_005 |
3072 |
3.516 |
ma50_dratio_000_005 |
3087.533 |
2.995 |
ma75_dratio_000_005 |
1.242 |
gratio_0001_0002 |
3.165 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
2.06 |
atratio_0002_0003 |
307.246 |
vratio_0300_0500 |
10.3 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
3.73 |
yield_3.5_004 |
95.5 |
mratio_0050_0100 |
490億円 |
490 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a01_a03 |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
0.078 |
貸借 |
1.982 |
rstrength_0001_0002 |
cont_05 |
0.036 |
2.024 |
mrstrength_0002_0005 |
3127 |
2.974 |
ma5_dratio_000_005 |
3103 |
3.771 |
ma10_dratio_000_005 |
3065.6 |
5.037 |
ma25_dratio_005_007 |
3070.2 |
4.879 |
ma50_dratio_000_005 |
3087.8 |
4.281 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.686 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
0.799 |
atratio_00.5_0001 |
-16.867 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
95.5 |
mratio_0050_0100 |
480億円 |
480 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a04_a06 |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
0.083 |
貸借 |
0.716 |
rstrength_00.7_0001 |
cont_04 |
-0.715 |
1.514 |
mrstrength_0001_0002 |
3091 |
2.071 |
ma5_dratio_000_005 |
3088.5 |
2.153 |
ma10_dratio_000_005 |
3059.6 |
3.118 |
ma25_dratio_000_005 |
3068.4 |
2.822 |
ma50_dratio_000_005 |
3088.067 |
2.167 |
ma75_dratio_000_005 |
0.639 |
gratio_00.5_0001 |
1.12 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
1.459 |
atratio_0001_0002 |
-36.154 |
vratio_n050_n025 |
10 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
95.5 |
mratio_0050_0100 |
476億円 |
476 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a04_a06 |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
2.427 |
貸借 |
-0.968 |
rstrength_n001_n0.5 |
cont_03 |
0.605 |
0.854 |
mrstrength_00.7_0001 |
3079 |
1.656 |
ma5_dratio_000_005 |
3078.5 |
1.673 |
ma10_dratio_000_005 |
3057.4 |
2.375 |
ma25_dratio_000_005 |
3067.7 |
2.031 |
ma50_dratio_000_005 |
3089.267 |
1.319 |
ma75_dratio_000_005 |
0.648 |
gratio_00.5_0001 |
1.777 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
1.314 |
atratio_0001_0002 |
36.842 |
vratio_0025_0050 |
9.9 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
95.5 |
mratio_0050_0100 |
469億円 |
469 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a07_a09 |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
3.602 |
貸借 |
-2.288 |
rstrength_n005_n002 |
cont_02 |
0.085 |
1.229 |
mrstrength_0001_0002 |
3072 |
0.423 |
ma5_dratio_000_005 |
3068 |
0.554 |
ma10_dratio_000_005 |
3055.6 |
0.962 |
ma25_dratio_000_005 |
3066.2 |
0.613 |
ma50_dratio_000_005 |
3090.4 |
-0.175 |
ma75_dratio_n05_000 |
0.985 |
gratio_00.5_0001 |
1.14 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
0.164 |
atratio_0000_00.5 |
-34.932 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.94 |
yield_3.5_004 |
95.5 |
mratio_0050_0100 |
463億円 |
463 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a07_a09 |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
0.859 |
貸借 |
-0.695 |
rstrength_n001_n0.5 |
cont_none |
0.722 |
-0.558 |
mrstrength_n001_n0.5 |
3069 |
-0.782 |
ma5_dratio_n05_000 |
3062 |
-0.555 |
ma10_dratio_n05_000 |
3054.4 |
-0.308 |
ma25_dratio_n05_000 |
3065.4 |
-0.665 |
ma50_dratio_n05_000 |
3091 |
-1.488 |
ma75_dratio_n05_000 |
0.164 |
gratio_0000_00.5 |
0.822 |
volaratio_0.5_001 |
| 2025-02-03 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
-1.777 |
atratio_n002_n001 |
128.125 |
vratio_0100_0200 |
9.7 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.95 |
yield_3.5_004 |
102 |
mratio_0100_1000 |
463億円 |
463 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a07_a09 |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
-2.133 |
貸借 |
0.356 |
rstrength_00.2_00.5 |
cont_none |
-2.659 |
0.882 |
mrstrength_00.7_0001 |
3079 |
-1.267 |
ma5_dratio_n05_000 |
3060.5 |
-0.67 |
ma10_dratio_n05_000 |
3054.6 |
-0.478 |
ma25_dratio_n05_000 |
3065.4 |
-0.829 |
ma50_dratio_n05_000 |
3090.933 |
-1.648 |
ma75_dratio_n05_000 |
-0.808 |
gratio_n001_n0.5 |
0.987 |
volaratio_0.5_001 |
| 2025-01-31 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-35.354 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
102 |
mratio_0100_1000 |
471億円 |
471 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a10_a12 |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
0.185 |
貸借 |
-0.185 |
rstrength_n0.2_0000 |
cont_02 |
0.148 |
-0.148 |
mrstrength_n0.2_0000 |
3086 |
0.292 |
ma5_dratio_000_005 |
3059 |
1.177 |
ma10_dratio_000_005 |
3054.2 |
1.336 |
ma25_dratio_000_005 |
3065.8 |
0.952 |
ma50_dratio_000_005 |
3091 |
0.129 |
ma75_dratio_000_005 |
-0.485 |
gratio_n0.5_0000 |
0.979 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
0.814 |
atratio_00.5_0001 |
50 |
vratio_0050_0075 |
9.9 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
102 |
mratio_0100_1000 |
471億円 |
471 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a13_a15 |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
0.487 |
貸借 |
0.327 |
rstrength_00.2_00.5 |
cont_none |
0.252 |
0.562 |
mrstrength_00.5_00.7 |
3078 |
0.552 |
ma5_dratio_000_005 |
3050 |
1.475 |
ma10_dratio_000_005 |
3051.4 |
1.429 |
ma25_dratio_000_005 |
3065.5 |
0.962 |
ma50_dratio_000_005 |
3090.533 |
0.145 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.466 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
-0.808 |
atratio_n001_n0.5 |
-27.473 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
102 |
mratio_0100_1000 |
467億円 |
467 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a13_a15 |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
0.111 |
貸借 |
-0.919 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-1.828 |
mrstrength_n002_n001 |
3064 |
0.196 |
ma5_dratio_000_005 |
3043 |
0.887 |
ma10_dratio_000_005 |
3049.6 |
0.669 |
ma25_dratio_000_005 |
3064.7 |
0.173 |
ma50_dratio_000_005 |
3089.933 |
-0.645 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.144 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
0.65 |
atratio_00.5_0001 |
-30.534 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
151 |
mratio_0100_1000 |
471億円 |
471 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a13_a15 |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
1.013 |
貸借 |
-0.363 |
rstrength_n0.5_n0.2 |
cont_04 |
-1.387 |
2.037 |
mrstrength_0002_0005 |
3055 |
1.309 |
ma5_dratio_000_005 |
3039 |
1.843 |
ma10_dratio_000_005 |
3048.2 |
1.535 |
ma25_dratio_000_005 |
3065.1 |
0.975 |
ma50_dratio_000_005 |
3090.2 |
0.155 |
ma75_dratio_000_005 |
-0.488 |
gratio_n0.5_0000 |
1.307 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
0.655 |
atratio_00.5_0001 |
13.913 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
151 |
mratio_0100_1000 |
468億円 |
468 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
0.731 |
貸借 |
-0.076 |
rstrength_n0.2_0000 |
cont_03 |
-0.917 |
1.572 |
mrstrength_0001_0002 |
3042 |
1.085 |
ma5_dratio_000_005 |
3030 |
1.485 |
ma10_dratio_000_005 |
3046 |
0.952 |
ma25_dratio_000_005 |
3065 |
0.326 |
ma50_dratio_000_005 |
3090 |
-0.485 |
ma75_dratio_n05_000 |
0.982 |
gratio_00.5_0001 |
2.492 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
0.992 |
atratio_00.5_0001 |
-6.504 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
151 |
mratio_0100_1000 |
465億円 |
465 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
0.886 |
貸借 |
0.106 |
rstrength_0000_00.2 |
cont_02 |
-0.067 |
1.059 |
mrstrength_0001_0002 |
3032 |
0.759 |
ma5_dratio_000_005 |
3025 |
0.992 |
ma10_dratio_000_005 |
3044 |
0.361 |
ma25_dratio_000_005 |
3066.4 |
-0.372 |
ma50_dratio_n05_000 |
3090.067 |
-1.135 |
ma75_dratio_n05_000 |
0.661 |
gratio_00.5_0001 |
0.825 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
284.375 |
vratio_0200_0300 |
9.7 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.97 |
yield_3.5_004 |
151 |
mratio_0100_1000 |
460億円 |
460 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
-0.684 |
貸借 |
0.684 |
rstrength_00.5_00.7 |
cont_none |
0.789 |
-0.789 |
mrstrength_n001_n0.5 |
3022 |
0.099 |
ma5_dratio_000_005 |
3024 |
0.033 |
ma10_dratio_000_005 |
3044.6 |
-0.644 |
ma25_dratio_n05_000 |
3069.3 |
-1.443 |
ma50_dratio_n05_000 |
3089.8 |
-2.097 |
ma75_dratio_n05_000 |
0.496 |
gratio_0000_00.5 |
1.165 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
-0.165 |
atratio_n0.5_0000 |
-36 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.97 |
yield_3.5_004 |
151 |
mratio_0100_1000 |
460億円 |
460 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
0.23 |
貸借 |
-0.395 |
rstrength_n0.5_n0.2 |
cont_none |
1.584 |
-1.749 |
mrstrength_n002_n001 |
3022 |
0.099 |
ma5_dratio_000_005 |
3028.5 |
-0.116 |
ma10_dratio_n05_000 |
3047.2 |
-0.729 |
ma25_dratio_n05_000 |
3072.7 |
-1.552 |
ma50_dratio_n05_000 |
3090.133 |
-2.108 |
ma75_dratio_n05_000 |
-0.33 |
gratio_n0.5_0000 |
0.497 |
volaratio_000_0.5 |
| 2025-01-21 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
0.165 |
atratio_0000_00.5 |
-41.86 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
147 |
mratio_0100_1000 |
461億円 |
461 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
0.741 |
貸借 |
-0.576 |
rstrength_n001_n0.5 |
cont_02 |
0.323 |
-0.158 |
mrstrength_n0.2_0000 |
3023 |
0.232 |
ma5_dratio_000_005 |
3034.5 |
-0.148 |
ma10_dratio_n05_000 |
3050 |
-0.656 |
ma25_dratio_n05_000 |
3074.9 |
-1.46 |
ma50_dratio_n05_000 |
3089.867 |
-1.938 |
ma75_dratio_n05_000 |
0.165 |
gratio_0000_00.5 |
0.497 |
volaratio_000_0.5 |
| 2025-01-20 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
0.666 |
atratio_00.5_0001 |
-18.095 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.97 |
yield_3.5_004 |
147 |
mratio_0100_1000 |
460億円 |
460 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
0.028 |
貸借 |
0.638 |
rstrength_00.5_00.7 |
cont_none |
1.173 |
-0.507 |
mrstrength_n001_n0.5 |
3018 |
0.232 |
ma5_dratio_000_005 |
3040 |
-0.493 |
ma10_dratio_n05_000 |
3053.4 |
-0.93 |
ma25_dratio_n05_000 |
3077 |
-1.69 |
ma50_dratio_n05_000 |
3090.133 |
-2.108 |
ma75_dratio_n05_000 |
1.165 |
gratio_0001_0002 |
1.159 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
-0.661 |
atratio_n001_n0.5 |
36.364 |
vratio_0025_0050 |
9.6 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.99 |
yield_3.5_004 |
147 |
mratio_0100_1000 |
457億円 |
457 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
-0.246 |
貸借 |
-0.415 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.314 |
-0.347 |
mrstrength_n0.5_n0.2 |
3018 |
-0.431 |
ma5_dratio_n05_000 |
3044.5 |
-1.297 |
ma10_dratio_n05_000 |
3056.4 |
-1.682 |
ma25_dratio_n05_000 |
3078.6 |
-2.391 |
ma50_dratio_n05_000 |
3090.867 |
-2.778 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.832 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
-0.165 |
atratio_n0.5_0000 |
37.5 |
vratio_0025_0050 |
9.7 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.97 |
yield_3.5_004 |
147 |
mratio_0100_1000 |
460億円 |
460 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
-0.19 |
貸借 |
0.025 |
rstrength_0000_00.2 |
cont_none |
0.333 |
-0.498 |
mrstrength_n0.5_n0.2 |
3026 |
-0.033 |
ma5_dratio_n05_000 |
3054 |
-0.95 |
ma10_dratio_n05_000 |
3060 |
-1.144 |
ma25_dratio_n05_000 |
3081.6 |
-1.837 |
ma50_dratio_n05_000 |
3091.533 |
-2.152 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.993 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
0.832 |
atratio_00.5_0001 |
-60.284 |
vratio_n075_n050 |
9.7 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
46.33 |
mratio_0020_0050 |
461億円 |
461 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
0.573 |
貸借 |
0.259 |
rstrength_00.2_00.5 |
cont_none |
-0.077 |
0.909 |
mrstrength_00.7_0001 |
3035 |
-0.165 |
ma5_dratio_n05_000 |
3060 |
-0.98 |
ma10_dratio_n05_000 |
3063 |
-1.077 |
ma25_dratio_n05_000 |
3083.1 |
-1.722 |
ma50_dratio_n05_000 |
3091.8 |
-1.999 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.998 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
-0.661 |
atratio_n001_n0.5 |
-10.759 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.99 |
yield_3.5_004 |
46.33 |
mratio_0020_0050 |
457億円 |
457 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
-1.113 |
貸借 |
0.452 |
rstrength_00.2_00.5 |
cont_n4 |
-1.827 |
1.166 |
mrstrength_0001_0002 |
3046 |
-1.346 |
ma5_dratio_n05_000 |
3062.5 |
-1.878 |
ma10_dratio_n05_000 |
3065.6 |
-1.977 |
ma25_dratio_n05_000 |
3085.2 |
-2.6 |
ma50_dratio_n05_000 |
3092 |
-2.814 |
ma75_dratio_n05_000 |
0.496 |
gratio_0000_00.5 |
1.5 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
-0.657 |
atratio_n001_n0.5 |
44.954 |
vratio_0025_0050 |
9.7 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.97 |
yield_3.5_004 |
46.33 |
mratio_0020_0050 |
460億円 |
460 |
mvalue_00400_01000 |
|
settlement_none |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
-0.677 |
貸借 |
0.02 |
rstrength_0000_00.2 |
cont_n3 |
-1.047 |
0.39 |
mrstrength_00.2_00.5 |
3062 |
-1.208 |
ma5_dratio_n05_000 |
3067 |
-1.369 |
ma10_dratio_n05_000 |
3070.6 |
-1.485 |
ma25_dratio_n05_000 |
3088.1 |
-2.043 |
ma50_dratio_n05_000 |
3092.267 |
-2.175 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.327 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
-0.814 |
atratio_n001_n0.5 |
131.915 |
vratio_0100_0200 |
9.7 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.94 |
yield_3.5_004 |
46.33 |
mratio_0020_0050 |
463億円 |
463 |
mvalue_00400_01000 |
|
settlement_none |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
-0.172 |
貸借 |
-0.642 |
rstrength_n001_n0.5 |
cont_n2 |
-0.94 |
0.126 |
mrstrength_0000_00.2 |
3071 |
-0.847 |
ma5_dratio_n05_000 |
3067.5 |
-0.733 |
ma10_dratio_n05_000 |
3072.8 |
-0.905 |
ma25_dratio_n05_000 |
3089.8 |
-1.45 |
ma50_dratio_n05_000 |
3090.987 |
-1.488 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.985 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
-0.486 |
atratio_n0.5_0000 |
-57.658 |
vratio_n075_n050 |
9.8 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
46.33 |
mratio_0020_0050 |
467億円 |
467 |
mvalue_00400_01000 |
|
settlement_none |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
-0.068 |
貸借 |
-0.418 |
rstrength_n0.5_n0.2 |
cont_none |
-0.255 |
-0.231 |
mrstrength_n0.5_n0.2 |
3082 |
-0.389 |
ma5_dratio_n05_000 |
3065.5 |
0.147 |
ma10_dratio_000_005 |
3074.2 |
-0.137 |
ma25_dratio_n05_000 |
3092.6 |
-0.731 |
ma50_dratio_n05_000 |
3089 |
-0.615 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.466 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-10.484 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
46.33 |
mratio_0020_0050 |
469億円 |
469 |
mvalue_00400_01000 |
|
settlement_none |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
-0.354 |
貸借 |
0.354 |
rstrength_00.2_00.5 |
cont_02 |
1.975 |
-1.975 |
mrstrength_n002_n001 |
3085 |
0 |
ma5_dratio_000_005 |
3063.5 |
0.702 |
ma10_dratio_000_005 |
3075.4 |
0.312 |
ma25_dratio_000_005 |
3094.6 |
-0.31 |
ma50_dratio_n05_000 |
3087.093 |
-0.068 |
ma75_dratio_n05_000 |
0.162 |
gratio_0000_00.5 |
1.639 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
9304 rela |
澁澤倉庫 |
プライム（内国株式） |
0.489 |
atratio_0000_00.5 |
39.326 |
vratio_0025_0050 |
9.9 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
119 |
mratio_0100_1000 |
469億円 |
469 |
mvalue_00400_01000 |
|
settlement_none |
9302;9303;9324 |
三井倉ＨＤ;住友倉;安田倉 |
-1.314 |
貸借 |
1.803 |
rstrength_0001_0002 |
cont_none |
-1.473 |
1.962 |
mrstrength_0001_0002 |
3079 |
0.195 |
ma5_dratio_000_005 |
3058.5 |
0.866 |
ma10_dratio_000_005 |
3074.6 |
0.338 |
ma25_dratio_000_005 |
3096.6 |
-0.375 |
ma50_dratio_n05_000 |
3085.227 |
-0.007 |
ma75_dratio_n05_000 |
0.977 |
gratio_00.5_0001 |
1.466 |
volaratio_001_1.5 |