| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 9303 etc rela | 住友倉庫 | 3105 | 3075 | 3095 | 3090 | 86200 | 10 | 0.325 | -5.998 | |
| 2025-07-14 | 15:30 | 9303 etc rela | 住友倉庫 | 3100 | 3080 | 3090 | 3080 | 91700 | 0 | 0 | -24.152 | |
| 2025-07-11 | 15:30 | 9303 etc rela | 住友倉庫 | 3100 | 3045 | 3055 | 3080 | 120900 | 35 | 1.149 | -29.463 | |
| 2025-07-10 | 15:30 | 9303 etc rela | 住友倉庫 | 3050 | 3025 | 3035 | 3045 | 171400 | 10 | 0.329 | 91.508 | |
| 2025-07-09 | 15:30 | 9303 etc rela | 住友倉庫 | 3055 | 3010 | 3010 | 3035 | 89500 | 25 | 0.831 | -39.404 | |
| 2025-07-08 | 15:30 | 9303 etc rela | 住友倉庫 | 3025 | 2989 | 3020 | 3010 | 147700 | 0 | 0 | 86.255 | |
| 2025-07-07 | 15:30 | 9303 etc rela | 住友倉庫 | 3020 | 2994 | 3015 | 3010 | 79300 | 0 | 0 | -57.297 | |
| 2025-07-04 | 15:30 | 9303 etc rela | 住友倉庫 | 3015 | 2965 | 2980 | 3010 | 185700 | 45 | 1.518 | 4.15 | |
| 2025-07-03 | 15:30 | 9303 etc rela | 住友倉庫 | 2985 | 2932 | 2985 | 2965 | 178300 | -40 | -1.331 | 19.987 | |
| 2025-07-02 | 15:30 | 9303 etc rela | 住友倉庫 | 3015 | 2962 | 2962 | 3005 | 148600 | 29 | 0.974 | 43.436 | |
| 2025-07-01 | 15:30 | 9303 etc rela | 住友倉庫 | 2983 | 2954 | 2954 | 2976 | 103600 | 9 | 0.303 | -17.318 | |
| 2025-06-30 | 15:30 | 9303 etc rela | 住友倉庫 | 2981 | 2958 | 2963 | 2967 | 125300 | 5 | 0.169 | -32.343 | |
| 2025-06-27 | 15:30 | 9303 etc rela | 住友倉庫 | 2980 | 2945 | 2959 | 2962 | 185200 | 14 | 0.475 | 29.51 | |
| 2025-06-26 | 15:30 | 9303 etc rela | 住友倉庫 | 2958 | 2926 | 2933 | 2948 | 143000 | 9 | 0.306 | -3.898 | |
| 2025-06-25 | 15:30 | 9303 etc rela | 住友倉庫 | 2955 | 2926 | 2948 | 2939 | 148800 | -23 | -0.777 | 3.693 | |
| 2025-06-24 | 15:30 | 9303 etc rela | 住友倉庫 | 2997 | 2955 | 2988 | 2962 | 143500 | -6 | -0.202 | 24.566 | |
| 2025-06-23 | 15:30 | 9303 etc rela | 住友倉庫 | 2977 | 2942 | 2972 | 2968 | 115200 | -7 | -0.235 | -47.589 | |
| 2025-06-20 | 15:30 | 9303 etc rela | 住友倉庫 | 3010 | 2975 | 2988 | 2975 | 219800 | -22 | -0.734 | 87.703 | |
| 2025-06-19 | 15:30 | 9303 etc rela | 住友倉庫 | 3015 | 2976 | 2992 | 2997 | 117100 | 4 | 0.134 | 17.688 | |
| 2025-06-18 | 15:30 | 9303 etc rela | 住友倉庫 | 3005 | 2976 | 2992 | 2993 | 99500 | 1 | 0.033 | 4.737 | |
| 2025-06-17 | 15:30 | 9303 etc rela | 住友倉庫 | 3005 | 2973 | 2993 | 2992 | 95000 | -1 | -0.033 | -1.145 | |
| 2025-06-16 | 15:30 | 9303 etc rela | 住友倉庫 | 3010 | 2992 | 2994 | 2993 | 96100 | 29 | 0.978 | -33.171 | |
| 2025-06-13 | 15:30 | 9303 etc rela | 住友倉庫 | 2977 | 2952 | 2970 | 2964 | 143800 | -13 | -0.437 | 27.482 | |
| 2025-06-12 | 15:30 | 9303 etc rela | 住友倉庫 | 2988 | 2966 | 2976 | 2977 | 112800 | 1 | 0.034 | -6.623 | |
| 2025-06-11 | 15:30 | 9303 etc rela | 住友倉庫 | 2988 | 2963 | 2977 | 2976 | 120800 | 15 | 0.507 | -31.867 | |
| 2025-06-10 | 15:30 | 9303 etc rela | 住友倉庫 | 3000 | 2955 | 2991 | 2961 | 177300 | -44 | -1.464 | 68.696 | |
| 2025-06-09 | 15:30 | 9303 etc rela | 住友倉庫 | 3055 | 3005 | 3055 | 3005 | 105100 | -25 | -0.825 | 13.011 | |
| 2025-06-06 | 15:30 | 9303 etc rela | 住友倉庫 | 3035 | 3000 | 3000 | 3030 | 93000 | 30 | 1 | -39.056 | |
| 2025-06-05 | 15:30 | 9303 etc rela | 住友倉庫 | 3020 | 2960 | 2968 | 3000 | 152600 | 23 | 0.773 | 0.859 | |
| 2025-06-04 | 15:30 | 9303 etc rela | 住友倉庫 | 2984 | 2942 | 2955 | 2977 | 151300 | 12 | 0.405 | -16.822 | |
| 2025-06-03 | 15:30 | 9303 etc rela | 住友倉庫 | 2995 | 2950 | 2987 | 2965 | 181900 | -40 | -1.331 | 76.26 | |
| 2025-06-02 | 15:30 | 9303 etc rela | 住友倉庫 | 3010 | 2975 | 2995 | 3005 | 103200 | 5 | 0.167 | -22.523 | |
| 2025-05-30 | 15:30 | 9303 etc rela | 住友倉庫 | 3020 | 2970 | 2991 | 3000 | 133200 | 0 | 0 | 27.586 | |
| 2025-05-29 | 15:30 | 9303 etc rela | 住友倉庫 | 3000 | 2983 | 2989 | 3000 | 104400 | 22 | 0.739 | 23.843 | |
| 2025-05-28 | 15:30 | 9303 etc rela | 住友倉庫 | 3010 | 2975 | 3000 | 2978 | 84300 | -5 | -0.168 | 16.116 | |
| 2025-05-27 | 15:30 | 9303 etc rela | 住友倉庫 | 2997 | 2975 | 2987 | 2983 | 72600 | -17 | -0.567 | 9.173 | |
| 2025-05-26 | 15:30 | 9303 etc rela | 住友倉庫 | 3015 | 2993 | 2993 | 3000 | 66500 | 8 | 0.267 | -46.715 | |
| 2025-05-23 | 15:30 | 9303 etc rela | 住友倉庫 | 3020 | 2962 | 2980 | 2992 | 124800 | 43 | 1.458 | 36.692 | |
| 2025-05-22 | 15:30 | 9303 etc rela | 住友倉庫 | 2973 | 2931 | 2951 | 2949 | 91300 | -18 | -0.607 | -21.631 | |
| 2025-05-21 | 15:30 | 9303 etc rela | 住友倉庫 | 2996 | 2967 | 2985 | 2967 | 116500 | 0 | 0 | -18.417 | |
| 2025-05-20 | 15:30 | 9303 etc rela | 住友倉庫 | 3030 | 2951 | 3005 | 2967 | 142800 | -38 | -1.265 | 13.876 | |
| 2025-05-19 | 15:30 | 9303 etc rela | 住友倉庫 | 3030 | 2972 | 2980 | 3005 | 125400 | 25 | 0.839 | 41.375 | |
| 2025-05-16 | 15:30 | 9303 etc rela | 住友倉庫 | 2992 | 2964 | 2979 | 2980 | 88700 | 1 | 0.034 | -47.793 | |
| 2025-05-15 | 15:30 | 9303 etc rela | 住友倉庫 | 3030 | 2974 | 3000 | 2979 | 169900 | -31 | -1.03 | -12.738 | |
| 2025-05-14 | 15:30 | 9303 etc rela | 住友倉庫 | 3025 | 2985 | 3005 | 3010 | 194700 | -25 | -0.824 | 19.228 | |
| 2025-05-13 | 15:30 | 9303 etc rela | 住友倉庫 | 3085 | 3020 | 3060 | 3035 | 163300 | -15 | -0.492 | -46.686 | |
| 2025-05-12 | 15:30 | 9303 etc rela | 住友倉庫 | 3090 | 2963 | 2963 | 3050 | 306300 | 88 | 2.971 | -15.433 | |
| 2025-05-09 | 15:30 | 9303 etc rela | 住友倉庫 | 3000 | 2854 | 2889 | 2962 | 362200 | 102 | 3.566 | 268.464 | |
| 2025-05-08 | 15:30 | 9303 etc rela | 住友倉庫 | 2861 | 2822 | 2849 | 2860 | 98300 | 12 | 0.421 | -44.337 | |
| 2025-05-07 | 15:30 | 9303 etc rela | 住友倉庫 | 2860 | 2796 | 2798 | 2848 | 176600 | 50 | 1.787 | 107.277 | |
| 2025-05-02 | 15:30 | 9303 etc rela | 住友倉庫 | 2817 | 2776 | 2796 | 2798 | 85200 | 5 | 0.179 | -28.523 | |
| 2025-05-01 | 14:57 | 9303 etc rela | 住友倉庫 | 2804 | 2756 | 2780 | 2793 | 119200 | 25 | 0.903 | 9.158 | |
| 2025-04-30 | 15:30 | 9303 etc rela | 住友倉庫 | 2787 | 2744 | 2787 | 2768 | 109200 | -17 | -0.61 | -53.032 | |
| 2025-04-28 | 10:09 | 9303 etc rela | 住友倉庫 | 2790 | 2742 | 2745 | 2785 | 232500 | 41 | 1.494 | 220.69 | |
| 2025-04-25 | 09:01 | 9303 etc rela | 住友倉庫 | 2761 | 2733 | 2737 | 2744 | 72500 | 7 | 0.256 | -27.209 | |
| 2025-04-24 | 15:30 | 9303 etc rela | 住友倉庫 | 2771 | 2733 | 2759 | 2737 | 99600 | -30 | -1.084 | -19.677 | |
| 2025-04-23 | 15:30 | 9303 etc rela | 住友倉庫 | 2791 | 2758 | 2771 | 2767 | 124000 | 14 | 0.509 | 49.038 | |
| 2025-04-22 | 15:30 | 9303 etc rela | 住友倉庫 | 2753 | 2725 | 2730 | 2753 | 83200 | 4 | 0.146 | 58.476 | |
| 2025-04-21 | 15:30 | 9303 etc rela | 住友倉庫 | 2761 | 2734 | 2752 | 2749 | 52500 | -13 | -0.471 | -45.876 | |
| 2025-04-18 | 15:30 | 9303 etc rela | 住友倉庫 | 2778 | 2694 | 2698 | 2762 | 97000 | 72 | 2.677 | 13.054 | |
| 2025-04-17 | 15:30 | 9303 etc rela | 住友倉庫 | 2696 | 2670 | 2681 | 2690 | 85800 | -12 | -0.444 | -22.353 | |
| 2025-04-16 | 15:30 | 9303 etc rela | 住友倉庫 | 2706 | 2675 | 2688 | 2702 | 110500 | -7 | -0.258 | 25.711 | |
| 2025-04-15 | 15:30 | 9303 etc rela | 住友倉庫 | 2760 | 2709 | 2760 | 2709 | 87900 | -36 | -1.311 | -24.42 | |
| 2025-04-14 | 15:30 | 9303 etc rela | 住友倉庫 | 2770 | 2739 | 2763 | 2745 | 116300 | 11 | 0.402 | -14.861 | |
| 2025-04-11 | 15:30 | 9303 etc rela | 住友倉庫 | 2748 | 2662 | 2684 | 2734 | 136600 | 0 | 0 | -28.369 | |
| 2025-04-10 | 15:30 | 9303 etc rela | 住友倉庫 | 2749 | 2689 | 2728 | 2734 | 190700 | 94 | 3.561 | 4.953 | |
| 2025-04-09 | 15:30 | 9303 etc rela | 住友倉庫 | 2672 | 2612 | 2654 | 2640 | 181700 | -37 | -1.382 | -28.857 | |
| 2025-04-08 | 15:30 | 9303 etc rela | 住友倉庫 | 2689 | 2620 | 2663 | 2677 | 255400 | 97 | 3.76 | -2.964 | |
| 2025-04-07 | 15:30 | 9303 etc rela | 住友倉庫 | 2628 | 2476 | 2536 | 2580 | 263200 | -106 | -3.946 | 39.407 | |
| 2025-04-04 | 15:30 | 9303 etc rela | 住友倉庫 | 2688 | 2644 | 2666 | 2686 | 188800 | -24 | -0.886 | 35.632 | |
| 2025-04-03 | 15:30 | 9303 etc rela | 住友倉庫 | 2716 | 2674 | 2685 | 2710 | 139200 | -13 | -0.477 | 5.295 | |
| 2025-04-02 | 15:30 | 9303 etc rela | 住友倉庫 | 2774 | 2723 | 2767 | 2723 | 132200 | -46 | -1.661 | 4.423 | |
| 2025-04-01 | 15:30 | 9303 etc rela | 住友倉庫 | 2815 | 2769 | 2793 | 2769 | 126600 | 6 | 0.217 | -25.177 | |
| 2025-03-31 | 15:30 | 9303 etc rela | 住友倉庫 | 2814 | 2759 | 2800 | 2763 | 169200 | -79 | -2.78 | 28.279 | |
| 2025-03-28 | 15:30 | 9303 etc rela | 住友倉庫 | 2877 | 2835 | 2865 | 2842 | 131900 | -75 | -2.571 | -12.707 | |
| 2025-03-27 | 15:30 | 9303 etc rela | 住友倉庫 | 2922 | 2881 | 2882 | 2917 | 151100 | 12 | 0.413 | -24.261 | |
| 2025-03-26 | 15:30 | 9303 etc rela | 住友倉庫 | 2915 | 2866 | 2876 | 2905 | 199500 | 50 | 1.751 | 155.442 | |
| 2025-03-25 | 15:30 | 9303 etc rela | 住友倉庫 | 2867 | 2830 | 2835 | 2855 | 78100 | 19 | 0.67 | -61.622 | |
| 2025-03-24 | 15:30 | 9303 etc rela | 住友倉庫 | 2935 | 2801 | 2840 | 2836 | 203500 | 15 | 0.532 | -37.901 | |
| 2025-03-21 | 15:30 | 9303 etc rela | 住友倉庫 | 2859 | 2821 | 2830 | 2821 | 327700 | -34 | -1.191 | 246.04 | |
| 2025-03-19 | 15:30 | 9303 etc rela | 住友倉庫 | 2869 | 2842 | 2845 | 2855 | 94700 | 23 | 0.812 | -23.444 | |
| 2025-03-18 | 15:30 | 9303 etc rela | 住友倉庫 | 2844 | 2816 | 2822 | 2832 | 123700 | 11 | 0.39 | 24.698 | |
| 2025-03-17 | 15:30 | 9303 etc rela | 住友倉庫 | 2849 | 2820 | 2829 | 2821 | 99200 | -16 | -0.564 | -35.163 | |
| 2025-03-14 | 15:30 | 9303 etc rela | 住友倉庫 | 2858 | 2810 | 2824 | 2837 | 153000 | -18 | -0.63 | 1.594 | |
| 2025-03-13 | 15:30 | 9303 etc rela | 住友倉庫 | 2865 | 2826 | 2835 | 2855 | 150600 | 3 | 0.105 | -38.101 | |
| 2025-03-12 | 15:30 | 9303 etc rela | 住友倉庫 | 2902 | 2840 | 2873 | 2852 | 243300 | 6 | 0.211 | 43.118 | |
| 2025-03-11 | 15:30 | 9303 etc rela | 住友倉庫 | 2846 | 2809 | 2832 | 2846 | 170000 | 30 | 1.065 | 69.323 | |
| 2025-03-10 | 15:30 | 9303 etc rela | 住友倉庫 | 2860 | 2809 | 2857 | 2816 | 100400 | -40 | -1.401 | -23.476 | |
| 2025-03-07 | 15:30 | 9303 etc rela | 住友倉庫 | 2876 | 2815 | 2839 | 2856 | 131200 | 2 | 0.07 | 12.233 | |
| 2025-03-06 | 15:30 | 9303 etc rela | 住友倉庫 | 2859 | 2830 | 2833 | 2854 | 116900 | 41 | 1.458 | -1.599 | |
| 2025-03-05 | 15:30 | 9303 etc rela | 住友倉庫 | 2837 | 2798 | 2816 | 2813 | 118800 | 34 | 1.223 | 2.502 | |
| 2025-03-04 | 15:30 | 9303 etc rela | 住友倉庫 | 2824 | 2772 | 2819 | 2779 | 115900 | -7 | -0.251 | 36.193 | |
| 2025-03-03 | 15:30 | 9303 etc rela | 住友倉庫 | 2790 | 2751 | 2754 | 2786 | 85100 | 40 | 1.457 | -29.901 | |
| 2025-02-28 | 15:30 | 9303 etc rela | 住友倉庫 | 2763 | 2731 | 2757 | 2746 | 121400 | -11 | -0.399 | 12.096 | |
| 2025-02-27 | 15:30 | 9303 etc rela | 住友倉庫 | 2758 | 2711 | 2717 | 2757 | 108300 | 40 | 1.472 | -11.23 | |
| 2025-02-26 | 15:30 | 9303 etc rela | 住友倉庫 | 2726 | 2700 | 2721 | 2717 | 122000 | -23 | -0.839 | 12.132 | |
| 2025-02-25 | 15:30 | 9303 etc rela | 住友倉庫 | 2744 | 2714 | 2736 | 2740 | 108800 | 4 | 0.146 | -13.099 | |
| 2025-02-21 | 15:30 | 9303 etc rela | 住友倉庫 | 2755 | 2724 | 2738 | 2736 | 125200 | 14 | 0.514 | -17.74 | |
| 2025-02-20 | 15:30 | 9303 etc rela | 住友倉庫 | 2752 | 2713 | 2750 | 2722 | 152200 | -51 | -1.839 | 50.842 | |
| 2025-02-19 | 15:30 | 9303 etc rela | 住友倉庫 | 2803 | 2758 | 2800 | 2773 | 100900 | 0 | 0 | 20.119 | |
| 2025-02-18 | 15:30 | 9303 etc rela | 住友倉庫 | 2790 | 2768 | 2774 | 2773 | 84000 | -12 | -0.431 | -29.589 | |
| 2025-02-17 | 15:30 | 9303 etc rela | 住友倉庫 | 2803 | 2767 | 2767 | 2785 | 119300 | 20 | 0.723 | -7.304 | |
| 2025-02-14 | 15:30 | 9303 etc rela | 住友倉庫 | 2797 | 2758 | 2797 | 2765 | 128700 | -43 | -1.531 | 8.975 | |
| 2025-02-13 | 15:30 | 9303 etc rela | 住友倉庫 | 2827 | 2798 | 2813 | 2808 | 118100 | 42 | 1.518 | -44.055 | |
| 2025-02-12 | 15:30 | 9303 etc rela | 住友倉庫 | 2899 | 2766 | 2880 | 2766 | 211100 | -114 | -3.958 | 62.26 | |
| 2025-02-10 | 15:30 | 9303 etc rela | 住友倉庫 | 2905 | 2874 | 2874 | 2880 | 130100 | 22 | 0.77 | -26.828 | |
| 2025-02-07 | 15:30 | 9303 etc rela | 住友倉庫 | 2863 | 2795 | 2825 | 2858 | 177800 | 33 | 1.168 | -26.499 | |
| 2025-02-06 | 15:30 | 9303 etc rela | 住友倉庫 | 2854 | 2766 | 2803 | 2825 | 241900 | 54 | 1.949 | -6.494 | |
| 2025-02-05 | 15:30 | 9303 etc rela | 住友倉庫 | 2786 | 2700 | 2717 | 2771 | 258700 | 75 | 2.782 | 51.287 | |
| 2025-02-04 | 15:30 | 9303 etc rela | 住友倉庫 | 2754 | 2689 | 2729 | 2696 | 171000 | 0 | 0 | -20.428 | |
| 2025-02-03 | 15:30 | 9303 etc rela | 住友倉庫 | 2710 | 2659 | 2683 | 2696 | 214900 | -15 | -0.553 | 61.094 | |
| 2025-01-31 | 15:30 | 9303 etc rela | 住友倉庫 | 2722 | 2681 | 2700 | 2711 | 133400 | 15 | 0.556 | 3.171 | |
| 2025-01-30 | 15:30 | 9303 etc rela | 住友倉庫 | 2700 | 2665 | 2672 | 2696 | 129300 | 23 | 0.86 | 16.277 | |
| 2025-01-29 | 15:30 | 9303 etc rela | 住友倉庫 | 2692 | 2672 | 2678 | 2673 | 111200 | -5 | -0.187 | 33.174 | |
| 2025-01-28 | 15:30 | 9303 etc rela | 住友倉庫 | 2688 | 2666 | 2667 | 2678 | 83500 | 11 | 0.412 | 17.44 | |
| 2025-01-27 | 15:30 | 9303 etc rela | 住友倉庫 | 2671 | 2653 | 2665 | 2667 | 71100 | 12 | 0.452 | -1.113 | |
| 2025-01-24 | 15:30 | 9303 etc rela | 住友倉庫 | 2680 | 2654 | 2674 | 2655 | 71900 | 3 | 0.113 | -31.13 | |
| 2025-01-23 | 15:30 | 9303 etc rela | 住友倉庫 | 2659 | 2633 | 2640 | 2652 | 104400 | 3 | 0.113 | 27.473 | |
| 2025-01-22 | 15:30 | 9303 etc rela | 住友倉庫 | 2656 | 2641 | 2649 | 2649 | 81900 | 4 | 0.151 | 11.429 | |
| 2025-01-21 | 15:30 | 9303 etc rela | 住友倉庫 | 2663 | 2637 | 2655 | 2645 | 73500 | 10 | 0.38 | 0.136 | |
| 2025-01-20 | 15:30 | 9303 etc rela | 住友倉庫 | 2655 | 2635 | 2645 | 2635 | 73400 | 1 | 0.038 | -24.408 | |
| 2025-01-17 | 15:30 | 9303 etc rela | 住友倉庫 | 2638 | 2611 | 2626 | 2634 | 97100 | -15 | -0.566 | 9.101 | |
| 2025-01-16 | 15:30 | 9303 etc rela | 住友倉庫 | 2669 | 2649 | 2655 | 2649 | 89000 | -6 | -0.226 | -19.675 | |
| 2025-01-15 | 15:30 | 9303 etc rela | 住友倉庫 | 2666 | 2630 | 2635 | 2655 | 110800 | 10 | 0.378 | -48.609 | |
| 2025-01-14 | 15:30 | 9303 etc rela | 住友倉庫 | 2709 | 2645 | 2701 | 2645 | 215600 | -73 | -2.686 | 197.379 | |
| 2025-01-10 | 15:30 | 9303 etc rela | 住友倉庫 | 2738 | 2700 | 2729 | 2718 | 72500 | -11 | -0.403 | -28.501 | |
| 2025-01-09 | 15:30 | 9303 etc rela | 住友倉庫 | 2751 | 2721 | 2751 | 2729 | 101400 | -35 | -1.266 | 24.417 | |
| 2025-01-08 | 15:30 | 9303 etc rela | 住友倉庫 | 2770 | 2755 | 2765 | 2764 | 81500 | 4 | 0.145 | -20.797 | |
| 2025-01-07 | 15:30 | 9303 etc rela | 住友倉庫 | 2791 | 2757 | 2791 | 2760 | 102900 | -28 | -1.004 | 3.313 | |
| 2025-01-06 | 15:30 | 9303 etc rela | 住友倉庫 | 2822 | 2784 | 2816 | 2788 | 99600 | -21 | -0.748 | 38.333 | |
| 2024-12-30 | 15:30 | 9303 etc rela | 住友倉庫 | 2843 | 2797 | 2843 | 2809 | 72000 | -16 | -0.566 | -38.776 | |
| 2024-12-27 | 15:30 | 9303 etc rela | 住友倉庫 | 2830 | 2803 | 2809 | 2825 | 117600 | 36 | 1.291 | 18.548 | |
| 2024-12-26 | 13:57 | 9303 etc rela | 住友倉庫 | 2789 | 2767 | 2769 | 2789 | 99200 | 20 | 0.722 | 62.092 | |
| 2024-12-25 | 15:30 | 9303 etc rela | 住友倉庫 | 2790 | 2750 | 2790 | 2769 | 61200 | -15 | -0.539 | -22.236 | |
| 2024-12-24 | 15:30 | 9303 etc rela | 住友倉庫 | 2788 | 2759 | 2764 | 2784 | 78700 | 16 | 0.578 | -39.786 | |
| 2024-12-23 | 15:30 | 9303 etc rela | 住友倉庫 | 2784 | 2763 | 2779 | 2768 | 130700 | 0 | 0 | -5.427 | |
| 2024-12-20 | 15:30 | 9303 etc rela | 住友倉庫 | 2783 | 2754 | 2782 | 2768 | 138200 | -14 | -0.503 | 27.726 | |
| 2024-12-19 | 15:30 | 9303 etc rela | 住友倉庫 | 2783 | 2720 | 2730 | 2782 | 108200 | 29 | 1.053 | 35.93 | |
| 2024-12-18 | 15:30 | 9303 etc rela | 住友倉庫 | 2785 | 2753 | 2781 | 2753 | 79600 | -28 | -1.007 | -29.181 | |
| 2024-12-17 | 15:30 | 9303 etc rela | 住友倉庫 | 2811 | 2762 | 2767 | 2781 | 112400 | 19 | 0.688 | -14.977 | |
| 2024-12-16 | 15:30 | 9303 etc rela | 住友倉庫 | 2782 | 2752 | 2758 | 2762 | 132200 | -10 | -0.361 | 12.415 | |
| 2024-12-13 | 15:30 | 9303 etc rela | 住友倉庫 | 2813 | 2763 | 2782 | 2772 | 117600 | -42 | -1.493 | -17.705 | |
| 2024-12-12 | 15:30 | 9303 etc rela | 住友倉庫 | 2834 | 2809 | 2810 | 2814 | 142900 | 19 | 0.68 | 17.131 | |
| 2024-12-11 | 15:30 | 9303 etc rela | 住友倉庫 | 2804 | 2775 | 2780 | 2795 | 122000 | 29 | 1.048 | 8.831 | |
| 2024-12-10 | 15:30 | 9303 etc rela | 住友倉庫 | 2788 | 2742 | 2780 | 2766 | 112100 | -1 | -0.036 | -7.355 | |
| 2024-12-09 | 15:30 | 9303 etc rela | 住友倉庫 | 2788 | 2760 | 2777 | 2767 | 121000 | -18 | -0.646 | 28.314 | |
| 2024-12-06 | 15:30 | 9303 etc rela | 住友倉庫 | 2789 | 2772 | 2780 | 2785 | 94300 | 14 | 0.505 | -4.458 | |
| 2024-12-05 | 15:30 | 9303 etc rela | 住友倉庫 | 2789 | 2759 | 2770 | 2771 | 98700 | 1 | 0.036 | -20.595 | |
| 2024-12-04 | 15:30 | 9303 etc rela | 住友倉庫 | 2786 | 2760 | 2786 | 2770 | 124300 | 1 | 0.036 | -12.526 | |
| 2024-12-03 | 15:30 | 9303 etc rela | 住友倉庫 | 2786 | 2721 | 2727 | 2769 | 142100 | 42 | 1.54 | 19.211 | |
| 2024-12-02 | 15:30 | 9303 etc rela | 住友倉庫 | 2752 | 2705 | 2749 | 2727 | 119200 | -22 | -0.8 | 37.169 | |
| 2024-11-29 | 15:30 | 9303 etc rela | 住友倉庫 | 2768 | 2749 | 2756 | 2749 | 86900 | -23 | -0.83 | 19.862 | |
| 2024-11-28 | 15:30 | 9303 etc rela | 住友倉庫 | 2773 | 2739 | 2739 | 2772 | 72500 | 42 | 1.538 | -13.07 | |
| 2024-11-27 | 09:40 | 9303 etc rela | 住友倉庫 | 2763 | 2716 | 2759 | 2730 | 83400 | -30 | -1.087 | 7.198 | |
| 2024-11-26 | 09:19 | 9303 etc rela | 住友倉庫 | 2779 | 2742 | 2755 | 2760 | 77800 | 5 | 0.181 | -25.12 | |
| 2024-11-25 | 15:30 | 9303 etc rela | 住友倉庫 | 2790 | 2755 | 2787 | 2755 | 103900 | -3 | -0.109 | 82.923 | |
| 2024-11-22 | 15:30 | 9303 etc rela | 住友倉庫 | 2764 | 2740 | 2740 | 2758 | 56800 | 11 | 0.4 | -13.809 | |
| 2024-11-21 | 15:30 | 9303 etc rela | 住友倉庫 | 2767 | 2746 | 2760 | 2747 | 65900 | -3 | -0.109 | 2.969 | |
| 2024-11-20 | 15:30 | 9303 etc rela | 住友倉庫 | 2771 | 2736 | 2755 | 2750 | 64000 | -22 | -0.794 | -31.404 | |
| 2024-11-19 | 15:30 | 9303 etc rela | 住友倉庫 | 2776 | 2741 | 2753 | 2772 | 93300 | 23 | 0.837 | -13.691 | |
| 2024-11-18 | 15:30 | 9303 etc rela | 住友倉庫 | 2759 | 2715 | 2715 | 2749 | 108100 | 18 | 0.659 | 30.084 | |
| 2024-11-15 | 15:30 | 9303 etc rela | 住友倉庫 | 2754 | 2729 | 2743 | 2731 | 83100 | 14 | 0.515 | -0.479 | |
| 2024-11-14 | 15:30 | 9303 etc rela | 住友倉庫 | 2746 | 2717 | 2733 | 2717 | 83500 | -11 | -0.403 | -23.254 | |
| 2024-11-13 | 15:30 | 9303 etc rela | 住友倉庫 | 2755 | 2721 | 2730 | 2728 | 108800 | 1 | 0.037 | -15.528 | |
| 2024-11-12 | 15:30 | 9303 etc rela | 住友倉庫 | 2760 | 2715 | 2716 | 2727 | 128800 | 18 | 0.664 | 21.281 | |
| 2024-11-11 | 15:30 | 9303 etc rela | 住友倉庫 | 2731 | 2670 | 2717 | 2709 | 106200 | -7 | -0.258 | -47.112 | |
| 2024-11-08 | 15:30 | 9303 etc rela | 住友倉庫 | 2736 | 2672 | 2681 | 2716 | 200800 | 47 | 1.761 | -24.226 | |
| 2024-11-07 | 15:30 | 9303 etc rela | 住友倉庫 | 2723 | 2640 | 2680 | 2669 | 265000 | 54 | 2.065 | 151.423 | |
| 2024-11-06 | 15:30 | 9303 etc rela | 住友倉庫 | 2679 | 2613 | 2638 | 2615 | 105400 | -14 | -0.533 | 18.828 | |
| 2024-11-05 | 15:30 | 9303 etc rela | 住友倉庫 | 2650 | 2605 | 2635 | 2629 | 88700 | 2 | 0.076 | 28.551 | |
| 2024-11-01 | 15:00 | 9303 etc rela | 住友倉庫 | 2666 | 2626 | 2650 | 2627 | 69000 | -52 | -1.941 | -42.833 | |
| 2024-10-31 | 15:00 | 9303 etc rela | 住友倉庫 | 2684 | 2638 | 2661 | 2679 | 120700 | 28 | 1.056 | -76.757 | |
| 2024-10-30 | 15:00 | 9303 etc rela | 住友倉庫 | 2678 | 2639 | 2656 | 2651 | 519300 | -4 | -0.151 | 801.562 | |
| 2024-10-29 | 15:00 | 9303 etc rela | 住友倉庫 | 2662 | 2645 | 2646 | 2655 | 57600 | 7 | 0.264 | -18.414 | |
| 2024-10-28 | 15:00 | 9303 etc rela | 住友倉庫 | 2671 | 2635 | 2641 | 2648 | 70600 | 17 | 0.646 | -40.722 | |
| 2024-10-25 | 15:00 | 9303 etc rela | 住友倉庫 | 2689 | 2624 | 2683 | 2631 | 119100 | -60 | -2.23 | 13.645 | |
| 2024-10-24 | 15:00 | 9303 etc rela | 住友倉庫 | 2700 | 2665 | 2674 | 2691 | 104800 | 4 | 0.149 | 42.974 | |
| 2024-10-23 | 15:00 | 9303 etc rela | 住友倉庫 | 2720 | 2687 | 2690 | 2687 | 73300 | -3 | -0.112 | -46.3 | |
| 2024-10-22 | 15:00 | 9303 etc rela | 住友倉庫 | 2703 | 2675 | 2701 | 2690 | 136500 | -17 | -0.628 | 62.5 | |
| 2024-10-21 | 15:00 | 9303 etc rela | 住友倉庫 | 2721 | 2702 | 2721 | 2707 | 84000 | -22 | -0.806 | 33.758 | |
| 2024-10-18 | 15:00 | 9303 etc rela | 住友倉庫 | 2745 | 2722 | 2727 | 2729 | 62800 | 12 | 0.442 | 6.803 | |
| 2024-10-17 | 15:00 | 9303 etc rela | 住友倉庫 | 2751 | 2715 | 2738 | 2717 | 58800 | -16 | -0.585 | -23.338 | |
| 2024-10-16 | 15:00 | 9303 etc rela | 住友倉庫 | 2764 | 2727 | 2733 | 2733 | 76700 | -11 | -0.401 | -13.333 | |
| 2024-10-15 | 15:00 | 9303 etc rela | 住友倉庫 | 2753 | 2731 | 2750 | 2744 | 88500 | 17 | 0.623 | -11.5 | |
| 2024-10-11 | 15:00 | 9303 etc rela | 住友倉庫 | 2753 | 2724 | 2737 | 2727 | 100000 | -27 | -0.98 | -11.111 | |
| 2024-10-10 | 15:00 | 9303 etc rela | 住友倉庫 | 2777 | 2746 | 2764 | 2754 | 112500 | -21 | -0.757 | 6.736 | |
| 2024-10-09 | 15:00 | 9303 etc rela | 住友倉庫 | 2810 | 2758 | 2798 | 2775 | 105400 | -16 | -0.573 | -27.26 | |
| 2024-10-08 | 15:00 | 9303 etc rela | 住友倉庫 | 2794 | 2741 | 2760 | 2791 | 144900 | 16 | 0.577 | -1.696 | |
| 2024-10-07 | 15:00 | 9303 etc rela | 住友倉庫 | 2779 | 2751 | 2768 | 2775 | 147400 | 37 | 1.351 | 18.204 | |
| 2024-10-04 | 15:00 | 9303 etc rela | 住友倉庫 | 2756 | 2733 | 2736 | 2738 | 124700 | 1 | 0.037 | -22.882 | |
| 2024-10-03 | 15:00 | 9303 etc rela | 住友倉庫 | 2737 | 2684 | 2700 | 2737 | 161700 | 72 | 2.702 | 39.517 | |
| 2024-10-02 | 15:00 | 9303 etc rela | 住友倉庫 | 2686 | 2650 | 2650 | 2665 | 115900 | -14 | -0.523 | 18.265 | |
| 2024-10-01 | 15:00 | 9303 etc rela | 住友倉庫 | 2698 | 2671 | 2686 | 2679 | 98000 | -14 | -0.52 | -16.525 | |
| 2024-09-30 | 15:00 | 9303 etc rela | 住友倉庫 | 2705 | 2634 | 2634 | 2693 | 117400 | -21 | -0.774 | -22.61 | |
| 2024-09-27 | 15:00 | 9303 etc rela | 住友倉庫 | 2736 | 2705 | 2710 | 2714 | 151700 | -41 | -1.488 | -27.796 | |
| 2024-09-26 | 15:00 | 9303 etc rela | 住友倉庫 | 2769 | 2719 | 2722 | 2755 | 210100 | 37 | 1.361 | 75.963 | |
| 2024-09-25 | 15:00 | 9303 etc rela | 住友倉庫 | 2720 | 2684 | 2702 | 2718 | 119400 | 4 | 0.147 | -40.538 | |
| 2024-09-24 | 15:00 | 9303 etc rela | 住友倉庫 | 2730 | 2711 | 2720 | 2714 | 200800 | 26 | 0.967 | 8.015 | |
| 2024-09-20 | 15:00 | 9303 etc rela | 住友倉庫 | 2705 | 2680 | 2692 | 2688 | 185900 | -6 | -0.223 | 131.219 | |
| 2024-09-19 | 15:00 | 9303 etc rela | 住友倉庫 | 2725 | 2687 | 2708 | 2694 | 80400 | -5 | -0.185 | -3.481 | |
| 2024-09-18 | 15:00 | 9303 etc rela | 住友倉庫 | 2710 | 2675 | 2698 | 2699 | 83300 | 17 | 0.634 | -17.443 | |
| 2024-09-17 | 15:00 | 9303 etc rela | 住友倉庫 | 2715 | 2659 | 2696 | 2682 | 100900 | 11 | 0.412 | -35.732 | |
| 2024-09-13 | 15:00 | 9303 etc rela | 住友倉庫 | 2682 | 2651 | 2653 | 2671 | 157000 | -22 | -0.817 | 26.206 | |
| 2024-09-12 | 15:00 | 9303 etc rela | 住友倉庫 | 2722 | 2670 | 2695 | 2693 | 124400 | 3 | 0.112 | -34.835 | |
| 2024-09-11 | 15:00 | 9303 etc rela | 住友倉庫 | 2723 | 2671 | 2723 | 2690 | 190900 | -37 | -1.357 | 25.84 | |
| 2024-09-10 | 15:00 | 9303 etc rela | 住友倉庫 | 2737 | 2693 | 2702 | 2727 | 151700 | 44 | 1.64 | -15.722 | |
| 2024-09-09 | 15:00 | 9303 etc rela | 住友倉庫 | 2700 | 2657 | 2686 | 2683 | 180000 | -54 | -1.973 | 24.567 | |
| 2024-09-06 | 15:00 | 9303 etc rela | 住友倉庫 | 2756 | 2700 | 2707 | 2737 | 144500 | 38 | 1.408 | -21.51 | |
| 2024-09-05 | 15:00 | 9303 etc rela | 住友倉庫 | 2709 | 2639 | 2647 | 2699 | 184100 | 46 | 1.734 | -2.282 | |
| 2024-09-04 | 15:00 | 9303 etc rela | 住友倉庫 | 2658 | 2627 | 2639 | 2653 | 188400 | -18 | -0.674 | 34.764 | |
| 2024-09-03 | 15:00 | 9303 etc rela | 住友倉庫 | 2674 | 2635 | 2641 | 2671 | 139800 | 42 | 1.598 | -12.897 | |
| 2024-09-02 | 15:00 | 9303 etc rela | 住友倉庫 | 2643 | 2600 | 2643 | 2629 | 160500 | 2 | 0.076 | 33.639 | |
| 2024-08-30 | 15:00 | 9303 etc rela | 住友倉庫 | 2645 | 2621 | 2637 | 2627 | 120100 | -10 | -0.379 | 8.688 | |
| 2024-08-29 | 15:00 | 9303 etc rela | 住友倉庫 | 2670 | 2628 | 2670 | 2637 | 110500 | -33 | -1.236 | 16.561 | |
| 2024-08-28 | 15:00 | 9303 etc rela | 住友倉庫 | 2670 | 2650 | 2659 | 2670 | 94800 | 11 | 0.414 | 28.455 | |
| 2024-08-27 | 15:00 | 9303 etc rela | 住友倉庫 | 2670 | 2651 | 2652 | 2659 | 73800 | 14 | 0.529 | -32.294 | |
| 2024-08-26 | 15:00 | 9303 etc rela | 住友倉庫 | 2669 | 2638 | 2666 | 2645 | 109000 | -21 | -0.788 | -21.526 | |
| 2024-08-23 | 15:00 | 9303 etc rela | 住友倉庫 | 2673 | 2647 | 2655 | 2666 | 138900 | 40 | 1.523 | 14.793 | |
| 2024-08-22 | 15:00 | 9303 etc rela | 住友倉庫 | 2631 | 2607 | 2607 | 2626 | 121000 | 21 | 0.806 | 29.412 | |
| 2024-08-21 | 15:00 | 9303 etc rela | 住友倉庫 | 2611 | 2590 | 2607 | 2605 | 93500 | -7 | -0.268 | -16.741 | |
| 2024-08-20 | 15:00 | 9303 etc rela | 住友倉庫 | 2626 | 2593 | 2593 | 2612 | 112300 | 28 | 1.084 | -15.88 | |
| 2024-08-19 | 15:00 | 9303 etc rela | 住友倉庫 | 2621 | 2581 | 2616 | 2584 | 133500 | -39 | -1.487 | 5.367 | |
| 2024-08-16 | 15:00 | 9303 etc rela | 住友倉庫 | 2642 | 2607 | 2630 | 2623 | 126700 | 19 | 0.73 | 9.792 | |
| 2024-08-15 | 15:00 | 9303 etc rela | 住友倉庫 | 2613 | 2572 | 2584 | 2604 | 115400 | 20 | 0.774 | -11.435 | |
| 2024-08-14 | 15:00 | 9303 etc rela | 住友倉庫 | 2619 | 2576 | 2586 | 2584 | 130300 | -11 | -0.424 | -40.064 | |
| 2024-08-13 | 15:00 | 9303 etc rela | 住友倉庫 | 2642 | 2550 | 2550 | 2595 | 217400 | 60 | 2.367 | 15.087 | |
| 2024-08-09 | 15:00 | 9303 etc rela | 住友倉庫 | 2577 | 2505 | 2569 | 2535 | 188900 | 16 | 0.635 | 9.826 | |
| 2024-08-08 | 15:00 | 9303 etc rela | 住友倉庫 | 2562 | 2479 | 2511 | 2519 | 172000 | -26 | -1.022 | -40.111 | |
| 2024-08-07 | 15:00 | 9303 etc rela | 住友倉庫 | 2596 | 2385 | 2390 | 2545 | 287200 | 66 | 2.662 | -21.658 | |
| 2024-08-06 | 15:00 | 9303 etc rela | 住友倉庫 | 2654 | 2382 | 2465 | 2479 | 366600 | 64 | 2.65 | 16.492 | |
| 2024-08-05 | 15:00 | 9303 etc rela | 住友倉庫 | 2563 | 2410 | 2517 | 2415 | 314700 | -244 | -9.176 | 7.996 | |
| 2024-08-02 | 15:00 | 9303 etc rela | 住友倉庫 | 2671 | 2612 | 2656 | 2659 | 291400 | -64 | -2.35 | 82.125 | |
| 2024-08-01 | 15:00 | 9303 etc rela | 住友倉庫 | 2808 | 2707 | 2800 | 2723 | 160000 | -110 | -3.883 | 12.439 | |
| 2024-07-31 | 15:00 | 9303 etc rela | 住友倉庫 | 2836 | 2760 | 2768 | 2833 | 142300 | 65 | 2.348 | 34.882 | |
| 2024-07-30 | 15:00 | 9303 etc rela | 住友倉庫 | 2777 | 2760 | 2773 | 2768 | 105500 | -20 | -0.717 | 16.704 | |
| 2024-07-29 | 15:00 | 9303 etc rela | 住友倉庫 | 2791 | 2751 | 2765 | 2788 | 90400 | 47 | 1.715 | -16.219 | |
| 2024-07-26 | 15:00 | 9303 etc rela | 住友倉庫 | 2764 | 2717 | 2761 | 2741 | 107900 | -20 | -0.724 | -29.477 | |
| 2024-07-25 | 15:00 | 9303 etc rela | 住友倉庫 | 2781 | 2743 | 2772 | 2761 | 153000 | -11 | -0.397 | -8.108 | |
| 2024-07-24 | 15:00 | 9303 etc rela | 住友倉庫 | 2814 | 2763 | 2806 | 2772 | 166500 | -41 | -1.458 | 7.419 | |
| 2024-07-23 | 15:00 | 9303 etc rela | 住友倉庫 | 2813 | 2787 | 2788 | 2813 | 155000 | 28 | 1.005 | -6.627 | |
| 2024-07-22 | 15:00 | 9303 etc rela | 住友倉庫 | 2829 | 2773 | 2824 | 2785 | 166000 | -33 | -1.171 | 24.251 | |
| 2024-07-19 | 15:00 | 9303 etc rela | 住友倉庫 | 2836 | 2801 | 2822 | 2818 | 133600 | -4 | -0.142 | -31.417 | |
| 2024-07-18 | 15:00 | 9303 etc rela | 住友倉庫 | 2855 | 2805 | 2842 | 2822 | 194800 | -16 | -0.564 | 31.355 | |
| 2024-07-17 | 15:00 | 9303 etc rela | 住友倉庫 | 2845 | 2822 | 2822 | 2838 | 148300 | 48 | 1.72 | -4.875 | |
| 2024-07-16 | 15:00 | 9303 etc rela | 住友倉庫 | 2810 | 2776 | 2800 | 2790 | 155900 | -6 | -0.215 | -38.404 | |
| 2024-07-12 | 15:00 | 9303 etc rela | 住友倉庫 | 2813 | 2767 | 2767 | 2796 | 253100 | 29 | 1.048 | 9.095 | |
| 2024-07-11 | 15:00 | 9303 etc rela | 住友倉庫 | 2768 | 2713 | 2714 | 2767 | 232000 | 78 | 2.901 | 84.42 | |
| 2024-07-10 | 15:00 | 9303 etc rela | 住友倉庫 | 2698 | 2662 | 2696 | 2689 | 125800 | 6 | 0.224 | -7.021 | |
| 2024-07-09 | 15:00 | 9303 etc rela | 住友倉庫 | 2705 | 2661 | 2680 | 2683 | 135300 | 20 | 0.751 | -9.073 | |
| 2024-07-08 | 15:00 | 9303 etc rela | 住友倉庫 | 2670 | 2645 | 2668 | 2663 | 148800 | -5 | -0.187 | 24.415 | |
| 2024-07-05 | 15:00 | 9303 etc rela | 住友倉庫 | 2704 | 2654 | 2699 | 2668 | 119600 | -31 | -1.149 | 3.103 | |
| 2024-07-04 | 15:00 | 9303 etc rela | 住友倉庫 | 2699 | 2675 | 2683 | 2699 | 116000 | 17 | 0.634 | -39.99 | |
| 2024-07-03 | 15:00 | 9303 etc rela | 住友倉庫 | 2689 | 2648 | 2650 | 2682 | 193300 | 34 | 1.284 | 0.363 | |
| 2024-07-02 | 15:00 | 9303 etc rela | 住友倉庫 | 2655 | 2629 | 2629 | 2648 | 192600 | 19 | 0.723 | 12.896 | |
| 2024-07-01 | 15:00 | 9303 etc rela | 住友倉庫 | 2650 | 2625 | 2632 | 2629 | 170600 | 14 | 0.535 | -3.725 | |
| 2024-06-28 | 15:00 | 9303 etc rela | 住友倉庫 | 2616 | 2575 | 2585 | 2615 | 177200 | 66 | 2.589 | -32.081 | |
| 2024-06-27 | 15:00 | 9303 etc rela | 住友倉庫 | 2583 | 2548 | 2568 | 2549 | 260900 | -21 | -0.817 | 266.948 | |
| 2024-06-26 | 15:00 | 9303 etc rela | 住友倉庫 | 2590 | 2566 | 2577 | 2570 | 71100 | -20 | -0.772 | -34.771 | |
| 2024-06-25 | 15:00 | 9303 etc rela | 住友倉庫 | 2595 | 2564 | 2570 | 2590 | 109000 | 29 | 1.132 | -10.509 | |
| 2024-06-24 | 15:00 | 9303 etc rela | 住友倉庫 | 2585 | 2556 | 2584 | 2561 | 121800 | -5 | -0.195 | -42.22 | |
| 2024-06-21 | 15:00 | 9303 etc rela | 住友倉庫 | 2589 | 2566 | 2576 | 2566 | 210800 | 4 | 0.156 | 165.491 | |
| 2024-06-20 | 15:00 | 9303 etc rela | 住友倉庫 | 2573 | 2550 | 2560 | 2562 | 79400 | 2 | 0.078 | 15.072 | |
| 2024-06-19 | 15:00 | 9303 etc rela | 住友倉庫 | 2562 | 2534 | 2535 | 2560 | 69000 | 16 | 0.629 | 2.679 | |
| 2024-06-18 | 15:00 | 9303 etc rela | 住友倉庫 | 2562 | 2544 | 2550 | 2544 | 67200 | 10 | 0.395 | -23.375 | |
| 2024-06-17 | 15:00 | 9303 etc rela | 住友倉庫 | 2548 | 2524 | 2548 | 2534 | 87700 | -18 | -0.705 | -45.153 | |
| 2024-06-14 | 15:00 | 9303 etc rela | 住友倉庫 | 2555 | 2501 | 2510 | 2552 | 159900 | 33 | 1.31 | 28.022 | |
| 2024-06-13 | 15:00 | 9303 etc rela | 住友倉庫 | 2550 | 2514 | 2550 | 2519 | 124900 | -41 | -1.602 | 7.302 | |
| 2024-06-12 | 15:00 | 9303 etc rela | 住友倉庫 | 2571 | 2537 | 2560 | 2560 | 116400 | -3 | -0.117 | -8.634 | |
| 2024-06-11 | 15:00 | 9303 etc rela | 住友倉庫 | 2625 | 2563 | 2613 | 2563 | 127400 | -58 | -2.213 | 7.42 | |
| 2024-06-10 | 15:00 | 9303 etc rela | 住友倉庫 | 2623 | 2591 | 2618 | 2621 | 118600 | 11 | 0.421 | 64.494 | |
| 2024-06-07 | 15:00 | 9303 etc rela | 住友倉庫 | 2616 | 2590 | 2590 | 2610 | 72100 | 24 | 0.928 | -51.997 | |
| 2024-06-06 | 15:00 | 9303 etc rela | 住友倉庫 | 2625 | 2577 | 2615 | 2586 | 150200 | 4 | 0.155 | 20.256 | |
| 2024-06-05 | 15:00 | 9303 etc rela | 住友倉庫 | 2634 | 2582 | 2620 | 2582 | 124900 | -31 | -1.186 | -28.629 | |
| 2024-06-04 | 15:00 | 9303 etc rela | 住友倉庫 | 2614 | 2568 | 2578 | 2613 | 175000 | 40 | 1.555 | 14.007 | |
| 2024-06-03 | 15:00 | 9303 etc rela | 住友倉庫 | 2577 | 2531 | 2531 | 2573 | 153500 | 28 | 1.1 | -47.341 | |
| 2024-05-31 | 15:00 | 9303 etc rela | 住友倉庫 | 2545 | 2523 | 2523 | 2545 | 291500 | 26 | 1.032 | 84.728 | |
| 2024-05-30 | 15:00 | 9303 etc rela | 住友倉庫 | 2522 | 2479 | 2500 | 2519 | 157800 | 16 | 0.639 | 57.642 | |
| 2024-05-29 | 15:00 | 9303 etc rela | 住友倉庫 | 2531 | 2503 | 2520 | 2503 | 100100 | -20 | -0.793 | -9.575 | |
| 2024-05-28 | 15:00 | 9303 etc rela | 住友倉庫 | 2548 | 2522 | 2540 | 2523 | 110700 | -14 | -0.552 | -5.627 | |
| 2024-05-27 | 15:00 | 9303 etc rela | 住友倉庫 | 2549 | 2527 | 2540 | 2537 | 117300 | 12 | 0.475 | 1.034 | |
| 2024-05-24 | 15:00 | 9303 etc rela | 住友倉庫 | 2530 | 2506 | 2515 | 2525 | 116100 | 0 | 0 | 12.174 | |
| 2024-05-23 | 15:00 | 9303 etc rela | 住友倉庫 | 2534 | 2503 | 2515 | 2525 | 103500 | 8 | 0.318 | -24.176 | |
| 2024-05-22 | 15:00 | 9303 etc rela | 住友倉庫 | 2540 | 2505 | 2535 | 2517 | 136500 | -14 | -0.553 | 26.623 | |
| 2024-05-21 | 15:00 | 9303 etc rela | 住友倉庫 | 2536 | 2513 | 2518 | 2531 | 107800 | 24 | 0.957 | -11.129 | |
| 2024-05-20 | 15:00 | 9303 etc rela | 住友倉庫 | 2511 | 2496 | 2500 | 2507 | 121300 | 13 | 0.521 | -0.655 | |
| 2024-05-17 | 15:00 | 9303 etc rela | 住友倉庫 | 2502 | 2487 | 2495 | 2494 | 122100 | -8 | -0.32 | -28.513 | |
| 2024-05-16 | 15:00 | 9303 etc rela | 住友倉庫 | 2542 | 2497 | 2536 | 2502 | 170800 | -28 | -1.107 | 52.364 | |
| 2024-05-15 | 15:00 | 9303 etc rela | 住友倉庫 | 2545 | 2528 | 2535 | 2530 | 112100 | -6 | -0.237 | -35.759 | |
| 2024-05-14 | 15:00 | 9303 etc rela | 住友倉庫 | 2553 | 2523 | 2535 | 2536 | 174500 | 2 | 0.079 | -41.107 | |
| 2024-05-13 | 15:00 | 9303 etc rela | 住友倉庫 | 2543 | 2497 | 2536 | 2534 | 296300 | -19 | -0.744 | -55.862 | |
| 2024-05-10 | 15:00 | 9303 etc rela | 住友倉庫 | 2680 | 2536 | 2625 | 2553 | 671300 | -47 | -1.808 | 421.601 | |
| 2024-05-09 | 15:00 | 9303 etc rela | 住友倉庫 | 2605 | 2572 | 2594 | 2600 | 128700 | 26 | 1.01 | -32.299 | |
| 2024-05-08 | 15:00 | 9303 etc rela | 住友倉庫 | 2586 | 2557 | 2568 | 2574 | 190100 | 16 | 0.625 | 63.176 | |
| 2024-05-07 | 15:00 | 9303 etc rela | 住友倉庫 | 2599 | 2558 | 2599 | 2558 | 116500 | -25 | -0.968 | -2.101 | |
| 2024-05-02 | 15:00 | 9303 etc rela | 住友倉庫 | 2606 | 2575 | 2597 | 2583 | 119000 | -20 | -0.768 | 7.692 | |
| 2024-05-01 | 15:00 | 9303 etc rela | 住友倉庫 | 2610 | 2586 | 2606 | 2603 | 110500 | -11 | -0.421 | 19.073 | |
| 2024-04-30 | 15:00 | 9303 etc rela | 住友倉庫 | 2625 | 2591 | 2622 | 2614 | 92800 | 11 | 0.423 | -38.827 | |
| 2024-04-26 | 15:00 | 9303 etc rela | 住友倉庫 | 2605 | 2565 | 2580 | 2603 | 151700 | 19 | 0.735 | 19.921 | |
| 2024-04-25 | 15:00 | 9303 etc rela | 住友倉庫 | 2600 | 2580 | 2600 | 2584 | 126500 | -17 | -0.654 | -11.724 | |
| 2024-04-24 | 15:00 | 9303 etc rela | 住友倉庫 | 2610 | 2580 | 2608 | 2601 | 143300 | -8 | -0.307 | 9.389 | |
| 2024-04-23 | 15:00 | 9303 etc rela | 住友倉庫 | 2645 | 2601 | 2645 | 2609 | 131000 | -35 | -1.324 | -2.819 | |
| 2024-04-22 | 15:00 | 9303 etc rela | 住友倉庫 | 2657 | 2631 | 2640 | 2644 | 134800 | 39 | 1.497 | -17.604 | |
| 2024-04-19 | 15:00 | 9303 etc rela | 住友倉庫 | 2618 | 2581 | 2610 | 2605 | 163600 | -13 | -0.497 | 65.086 | |
| 2024-04-18 | 15:00 | 9303 etc rela | 住友倉庫 | 2631 | 2610 | 2610 | 2618 | 99100 | -3 | -0.114 | -20.847 | |
| 2024-04-17 | 15:00 | 9303 etc rela | 住友倉庫 | 2656 | 2612 | 2651 | 2621 | 125200 | -10 | -0.38 | -6.845 | |
| 2024-04-16 | 15:00 | 9303 etc rela | 住友倉庫 | 2670 | 2620 | 2670 | 2631 | 134400 | -49 | -1.828 | -21.08 | |
| 2024-04-15 | 15:00 | 9303 etc rela | 住友倉庫 | 2680 | 2627 | 2633 | 2680 | 170300 | 37 | 1.4 | -18.36 | |
| 2024-04-12 | 15:00 | 9303 etc rela | 住友倉庫 | 2655 | 2631 | 2640 | 2643 | 208600 | 14 | 0.533 | 69.318 | |
| 2024-04-11 | 15:00 | 9303 etc rela | 住友倉庫 | 2635 | 2585 | 2604 | 2629 | 123200 | 20 | 0.767 | 7.411 | |
| 2024-04-10 | 15:00 | 9303 etc rela | 住友倉庫 | 2613 | 2592 | 2593 | 2609 | 114700 | 1 | 0.038 | 6.599 | |
| 2024-04-09 | 15:00 | 9303 etc rela | 住友倉庫 | 2609 | 2589 | 2600 | 2608 | 107600 | 14 | 0.54 | -13.574 | |
| 2024-04-08 | 15:00 | 9303 etc rela | 住友倉庫 | 2609 | 2583 | 2600 | 2594 | 124500 | -2 | -0.077 | -12.138 | |
| 2024-04-05 | 15:00 | 9303 etc rela | 住友倉庫 | 2597 | 2557 | 2565 | 2596 | 141700 | 19 | 0.737 | -1.117 | |
| 2024-04-04 | 15:00 | 9303 etc rela | 住友倉庫 | 2584 | 2551 | 2560 | 2577 | 143300 | 26 | 1.019 | -10.772 | |
| 2024-04-03 | 15:00 | 9303 etc rela | 住友倉庫 | 2558 | 2537 | 2540 | 2551 | 160600 | 7 | 0.275 | -2.726 | |
| 2024-04-02 | 15:00 | 9303 etc rela | 住友倉庫 | 2567 | 2539 | 2543 | 2544 | 165100 | 1 | 0.039 | 33.038 | |
| 2024-04-01 | 15:00 | 9303 etc rela | 住友倉庫 | 2584 | 2541 | 2575 | 2543 | 124100 | -23 | -0.896 | -7.938 | |
| 2024-03-29 | 15:00 | 9303 etc rela | 住友倉庫 | 2573 | 2539 | 2540 | 2566 | 134800 | 26 | 1.024 | -54.475 | |
| 2024-03-28 | 15:00 | 9303 etc rela | 住友倉庫 | 2578 | 2536 | 2570 | 2540 | 296100 | -91 | -3.459 | -4.852 | |
| 2024-03-27 | 15:00 | 9303 etc rela | 住友倉庫 | 2647 | 2619 | 2628 | 2631 | 311200 | 9 | 0.343 | 59.019 | |
| 2024-03-26 | 15:00 | 9303 etc rela | 住友倉庫 | 2632 | 2588 | 2595 | 2622 | 195700 | 23 | 0.885 | -10.312 | |
| 2024-03-25 | 15:00 | 9303 etc rela | 住友倉庫 | 2627 | 2596 | 2626 | 2599 | 218200 | -8 | -0.307 | -7.464 | |
| 2024-03-22 | 15:00 | 9303 etc rela | 住友倉庫 | 2615 | 2571 | 2594 | 2607 | 235800 | 30 | 1.164 | -38.143 | |
| 2024-03-21 | 15:00 | 9303 etc rela | 住友倉庫 | 2589 | 2561 | 2587 | 2577 | 381200 | 7 | 0.272 | 17.256 | |
| 2024-03-19 | 15:00 | 9303 etc rela | 住友倉庫 | 2570 | 2519 | 2519 | 2570 | 325100 | 11 | 0.43 | 170.691 | |
| 2024-03-18 | 15:00 | 9303 etc rela | 住友倉庫 | 2565 | 2550 | 2560 | 2559 | 120100 | 28 | 1.106 | -53.196 | |
| 2024-03-15 | 15:00 | 9303 etc rela | 住友倉庫 | 2556 | 2515 | 2515 | 2531 | 256600 | 1 | 0.04 | 140.713 | |
| 2024-03-14 | 15:00 | 9303 etc rela | 住友倉庫 | 2530 | 2512 | 2520 | 2530 | 106600 | 19 | 0.757 | -32.998 | |
| 2024-03-13 | 15:00 | 9303 etc rela | 住友倉庫 | 2542 | 2498 | 2540 | 2511 | 159100 | -8 | -0.318 | -1.729 | |
| 2024-03-12 | 15:00 | 9303 etc rela | 住友倉庫 | 2527 | 2494 | 2525 | 2519 | 161900 | -6 | -0.238 | -30.723 | |
| 2024-03-11 | 15:00 | 9303 etc rela | 住友倉庫 | 2560 | 2508 | 2553 | 2525 | 233700 | -25 | -0.98 | 4.657 | |
| 2024-03-08 | 15:00 | 9303 etc rela | 住友倉庫 | 2552 | 2516 | 2516 | 2550 | 223300 | 24 | 0.95 | -29.021 | |
| 2024-03-07 | 15:00 | 9303 etc rela | 住友倉庫 | 2540 | 2523 | 2525 | 2526 | 314600 | -12 | -0.473 | 41.203 | |
| 2024-03-06 | 15:00 | 9303 etc rela | 住友倉庫 | 2546 | 2517 | 2525 | 2538 | 222800 | 8 | 0.316 | -43.495 | |
| 2024-03-05 | 15:00 | 9303 etc rela | 住友倉庫 | 2541 | 2512 | 2525 | 2530 | 394300 | -12 | -0.472 | 39.724 | |
| 2024-03-04 | 15:00 | 9303 etc rela | 住友倉庫 | 2570 | 2528 | 2569 | 2542 | 282200 | -25 | -0.974 | 9.55 | |
| 2024-03-01 | 15:00 | 9303 etc rela | 住友倉庫 | 2574 | 2556 | 2566 | 2567 | 257600 | -12 | -0.465 | -21.295 | |
| 2024-02-29 | 15:00 | 9303 etc rela | 住友倉庫 | 2617 | 2576 | 2606 | 2579 | 327300 | -18 | -0.693 | 8.055 | |
| 2024-02-28 | 15:00 | 9303 etc rela | 住友倉庫 | 2627 | 2587 | 2625 | 2597 | 302900 | -33 | -1.255 | 56.943 | |
| 2024-02-27 | 15:00 | 9303 etc rela | 住友倉庫 | 2635 | 2609 | 2615 | 2630 | 193000 | 21 | 0.805 | 0.836 | |
| 2024-02-26 | 15:00 | 9303 etc rela | 住友倉庫 | 2620 | 2595 | 2620 | 2609 | 191400 | 19 | 0.734 | -2.892 | |
| 2024-02-22 | 15:00 | 9303 etc rela | 住友倉庫 | 2595 | 2563 | 2591 | 2590 | 197100 | 12 | 0.465 | -12.087 | |
| 2024-02-21 | 15:00 | 9303 etc rela | 住友倉庫 | 2613 | 2561 | 2603 | 2578 | 224200 | -32 | -1.226 | 59.233 | |
| 2024-02-20 | 15:00 | 9303 etc rela | 住友倉庫 | 2619 | 2597 | 2614 | 2610 | 140800 | 0 | 0 | -13.354 | |
| 2024-02-19 | 15:00 | 9303 etc rela | 住友倉庫 | 2610 | 2567 | 2576 | 2610 | 162500 | 45 | 1.754 | 7.902 | |
| 2024-02-16 | 15:00 | 9303 etc rela | 住友倉庫 | 2575 | 2545 | 2559 | 2565 | 150600 | 14 | 0.549 | -23.281 | |
| 2024-02-15 | 15:00 | 9303 etc rela | 住友倉庫 | 2580 | 2526 | 2575 | 2551 | 196300 | -1 | -0.039 | -11.894 | |
| 2024-02-14 | 15:00 | 9303 etc rela | 住友倉庫 | 2580 | 2521 | 2580 | 2552 | 222800 | -30 | -1.162 | 4.307 | |
| 2024-02-13 | 15:00 | 9303 etc rela | 住友倉庫 | 2613 | 2562 | 2605 | 2582 | 213600 | 15 | 0.584 | 34.087 | |
| 2024-02-09 | 15:00 | 9303 etc rela | 住友倉庫 | 2580 | 2552 | 2566 | 2567 | 159300 | -6 | -0.233 | -47.443 | |
| 2024-02-08 | 15:00 | 9303 etc rela | 住友倉庫 | 2590 | 2517 | 2549 | 2573 | 303100 | 56 | 2.225 | -57.85 | |
| 2024-02-07 | 15:00 | 9303 etc rela | 住友倉庫 | 2653 | 2510 | 2606 | 2517 | 719100 | -105 | -4.005 | 249.078 | |
| 2024-02-06 | 15:00 | 9303 etc rela | 住友倉庫 | 2664 | 2622 | 2659 | 2622 | 206000 | -40 | -1.503 | 37.609 | |
| 2024-02-05 | 15:00 | 9303 etc rela | 住友倉庫 | 2695 | 2662 | 2695 | 2662 | 149700 | -18 | -0.672 | 9.27 | |
| 2024-02-02 | 15:00 | 9303 etc rela | 住友倉庫 | 2693 | 2651 | 2693 | 2680 | 137000 | -16 | -0.593 | -20.992 | |
| 2024-02-01 | 15:00 | 9303 etc rela | 住友倉庫 | 2700 | 2656 | 2659 | 2696 | 173400 | 36 | 1.353 | 67.375 | |
| 2024-01-31 | 15:00 | 9303 etc rela | 住友倉庫 | 2661 | 2628 | 2635 | 2660 | 103600 | 30 | 1.141 | 11.518 | |
| 2024-01-30 | 15:00 | 9303 etc rela | 住友倉庫 | 2645 | 2627 | 2639 | 2630 | 92900 | -5 | -0.19 | -3.83 | |
| 2024-01-29 | 15:00 | 9303 etc rela | 住友倉庫 | 2640 | 2621 | 2624 | 2635 | 96600 | 14 | 0.534 | -18.824 | |
| 2024-01-26 | 15:00 | 9303 etc rela | 住友倉庫 | 2645 | 2621 | 2638 | 2621 | 119000 | -21 | -0.795 | 12.476 | |
| 2024-01-25 | 15:00 | 9303 etc rela | 住友倉庫 | 2657 | 2619 | 2619 | 2642 | 105800 | 14 | 0.533 | -4.167 | |
| 2024-01-24 | 15:00 | 9303 etc rela | 住友倉庫 | 2648 | 2619 | 2638 | 2628 | 110400 | -22 | -0.83 | -22.254 | |
| 2024-01-23 | 15:00 | 9303 etc rela | 住友倉庫 | 2696 | 2643 | 2685 | 2650 | 142000 | -30 | -1.119 | 0.924 | |
| 2024-01-22 | 15:00 | 9303 etc rela | 住友倉庫 | 2680 | 2645 | 2661 | 2680 | 140700 | 43 | 1.631 | -6.387 | |
| 2024-01-19 | 15:00 | 9303 etc rela | 住友倉庫 | 2650 | 2627 | 2634 | 2637 | 150300 | 33 | 1.267 | 17.239 | |
| 2024-01-18 | 15:00 | 9303 etc rela | 住友倉庫 | 2623 | 2595 | 2605 | 2604 | 128200 | -1 | -0.038 | -25.378 | |
| 2024-01-17 | 15:00 | 9303 etc rela | 住友倉庫 | 2653 | 2603 | 2624 | 2605 | 171800 | 4 | 0.154 | -12.57 | |
| 2024-01-16 | 15:00 | 9303 etc rela | 住友倉庫 | 2656 | 2595 | 2651 | 2601 | 196500 | -47 | -1.775 | 8.864 | |
| 2024-01-15 | 15:00 | 9303 etc rela | 住友倉庫 | 2650 | 2598 | 2598 | 2648 | 180500 | 47 | 1.807 | 12.742 | |
| 2024-01-12 | 15:00 | 9303 etc rela | 住友倉庫 | 2623 | 2580 | 2609 | 2601 | 160100 | 8 | 0.309 | 0.376 | |
| 2024-01-11 | 15:00 | 9303 etc rela | 住友倉庫 | 2599 | 2573 | 2584 | 2593 | 159500 | 22 | 0.856 | 14.255 | |
| 2024-01-10 | 15:00 | 9303 etc rela | 住友倉庫 | 2572 | 2540 | 2548 | 2571 | 139600 | 25 | 0.982 | -19.119 | |
| 2024-01-09 | 15:00 | 9303 etc rela | 住友倉庫 | 2569 | 2537 | 2550 | 2546 | 172600 | 12 | 0.474 | 11.86 | |
| 2024-01-05 | 15:00 | 9303 etc rela | 住友倉庫 | 2545 | 2522 | 2522 | 2534 | 154300 | 22 | 0.876 | -28.565 | |
| 2024-01-04 | 15:00 | 9303 etc rela | 住友倉庫 | 2514 | 2455 | 2477 | 2512 | 216000 | 61 | 2.489 | 148.276 | |
| 2023-12-29 | 15:00 | 9303 etc rela | 住友倉庫 | 2452 | 2436 | 2442 | 2451 | 87000 | 21 | 0.864 | -23.483 | |
| 2023-12-28 | 15:00 | 9303 etc rela | 住友倉庫 | 2443 | 2417 | 2433 | 2430 | 113700 | -17 | -0.695 | 47.854 | |
| 2023-12-27 | 15:00 | 9303 etc rela | 住友倉庫 | 2448 | 2435 | 2440 | 2447 | 76900 | 10 | 0.41 | 9.544 | |
| 2023-12-26 | 15:00 | 9303 etc rela | 住友倉庫 | 2447 | 2427 | 2438 | 2437 | 70200 | 9 | 0.371 | -26.799 | |
| 2023-12-25 | 15:00 | 9303 etc rela | 住友倉庫 | 2498 | 2428 | 2498 | 2428 | 95900 | -29 | -1.18 | 9.475 | |
| 2023-12-22 | 15:00 | 9303 etc rela | 住友倉庫 | 2463 | 2442 | 2443 | 2457 | 87600 | 19 | 0.779 | -22.955 | |
| 2023-12-21 | 15:00 | 9303 etc rela | 住友倉庫 | 2444 | 2407 | 2416 | 2438 | 113700 | 14 | 0.578 | -44.939 | |
| 2023-12-20 | 15:00 | 9303 etc rela | 住友倉庫 | 2460 | 2421 | 2459 | 2424 | 206500 | -31 | -1.263 | 74.852 | |
| 2023-12-19 | 15:00 | 9303 etc rela | 住友倉庫 | 2473 | 2442 | 2450 | 2455 | 118100 | 5 | 0.204 | -12.128 | |
| 2023-12-18 | 15:00 | 9303 etc rela | 住友倉庫 | 2474 | 2416 | 2454 | 2450 | 134400 | -32 | -1.289 | -60.482 | |
| 2023-12-15 | 15:00 | 9303 etc rela | 住友倉庫 | 2510 | 2470 | 2500 | 2482 | 340100 | -23 | -0.918 | 111.9 | |
| 2023-12-14 | 15:00 | 9303 etc rela | 住友倉庫 | 2546 | 2500 | 2541 | 2505 | 160500 | -31 | -1.222 | 13.347 | |
| 2023-12-13 | 15:00 | 9303 etc rela | 住友倉庫 | 2549 | 2523 | 2549 | 2536 | 141600 | -8 | -0.314 | -26.973 | |
| 2023-12-12 | 15:00 | 9303 etc rela | 住友倉庫 | 2565 | 2538 | 2550 | 2544 | 193900 | 12 | 0.474 | 57.771 | |
| 2023-12-11 | 15:00 | 9303 etc rela | 住友倉庫 | 2537 | 2507 | 2532 | 2532 | 122900 | 23 | 0.917 | -45.523 | |
| 2023-12-08 | 15:00 | 9303 etc rela | 住友倉庫 | 2544 | 2495 | 2529 | 2509 | 225600 | -14 | -0.555 | 28.036 | |
| 2023-12-07 | 15:00 | 9303 etc rela | 住友倉庫 | 2530 | 2496 | 2501 | 2523 | 176200 | 4 | 0.159 | -14.673 | |
| 2023-12-06 | 15:00 | 9303 etc rela | 住友倉庫 | 2519 | 2462 | 2470 | 2519 | 206500 | 65 | 2.649 | 55.38 | |
| 2023-12-05 | 15:00 | 9303 etc rela | 住友倉庫 | 2470 | 2440 | 2440 | 2454 | 132900 | 9 | 0.368 | 16.989 | |
| 2023-12-04 | 15:00 | 9303 etc rela | 住友倉庫 | 2449 | 2404 | 2434 | 2445 | 113600 | 9 | 0.369 | 7.78 | |
| 2023-12-01 | 15:00 | 9303 etc rela | 住友倉庫 | 2457 | 2433 | 2457 | 2436 | 105400 | -3 | -0.123 | -35.614 | |
| 2023-11-30 | 15:00 | 9303 etc rela | 住友倉庫 | 2443 | 2402 | 2430 | 2439 | 163700 | 8 | 0.329 | 46.422 | |
| 2023-11-29 | 15:00 | 9303 etc rela | 住友倉庫 | 2458 | 2429 | 2448 | 2431 | 111800 | -17 | -0.694 | -11.481 | |
| 2023-11-28 | 15:00 | 9303 etc rela | 住友倉庫 | 2464 | 2431 | 2460 | 2448 | 126300 | -4 | -0.163 | 7.034 | |
| 2023-11-27 | 15:00 | 9303 etc rela | 住友倉庫 | 2459 | 2438 | 2448 | 2452 | 118000 | 11 | 0.451 | -7.16 | |
| 2023-11-24 | 15:00 | 9303 etc rela | 住友倉庫 | 2447 | 2418 | 2444 | 2441 | 127100 | 17 | 0.701 | 12.081 | |
| 2023-11-22 | 15:00 | 9303 etc rela | 住友倉庫 | 2432 | 2401 | 2403 | 2424 | 113400 | 23 | 0.958 | -35.163 | |
| 2023-11-21 | 15:00 | 9303 etc rela | 住友倉庫 | 2422 | 2391 | 2418 | 2401 | 174900 | -21 | -0.867 | -0.285 | |
| 2023-11-20 | 15:00 | 9303 etc rela | 住友倉庫 | 2448 | 2413 | 2419 | 2422 | 175400 | 7 | 0.29 | 15.547 | |
| 2023-11-17 | 15:00 | 9303 etc rela | 住友倉庫 | 2418 | 2370 | 2372 | 2415 | 151800 | 54 | 2.287 | 6.601 | |
| 2023-11-16 | 15:00 | 9303 etc rela | 住友倉庫 | 2397 | 2353 | 2385 | 2361 | 142400 | -39 | -1.625 | -3.195 | |
| 2023-11-15 | 15:00 | 9303 etc rela | 住友倉庫 | 2417 | 2388 | 2400 | 2400 | 147100 | 12 | 0.503 | -12.022 | |
| 2023-11-14 | 15:00 | 9303 etc rela | 住友倉庫 | 2398 | 2370 | 2383 | 2388 | 167200 | 5 | 0.21 | -10.3 | |
| 2023-11-13 | 15:00 | 9303 etc rela | 住友倉庫 | 2400 | 2371 | 2394 | 2383 | 186400 | 32 | 1.361 | -34.018 | |
| 2023-11-10 | 15:00 | 9303 etc rela | 住友倉庫 | 2361 | 2301 | 2332 | 2351 | 282500 | 3 | 0.128 | -56.725 | |
| 2023-11-09 | 15:00 | 9303 etc rela | 住友倉庫 | 2379 | 2282 | 2328 | 2348 | 652800 | 29 | 1.251 | 41.421 | |
| 2023-11-08 | 15:00 | 9303 etc rela | 住友倉庫 | 2363 | 2301 | 2353 | 2319 | 461600 | -17 | -0.728 | -7.606 | |
| 2023-11-07 | 15:00 | 9303 etc rela | 住友倉庫 | 2376 | 2331 | 2376 | 2336 | 499600 | -46 | -1.931 | 30.751 | |
| 2023-11-06 | 15:00 | 9303 etc rela | 住友倉庫 | 2426 | 2373 | 2426 | 2382 | 382100 | -29 | -1.203 | 49.258 | |
| 2023-11-02 | 15:00 | 9303 etc rela | 住友倉庫 | 2450 | 2406 | 2441 | 2411 | 256000 | -25 | -1.026 | -9.026 | |
| 2023-11-01 | 15:00 | 9303 etc rela | 住友倉庫 | 2437 | 2407 | 2416 | 2436 | 281400 | 28 | 1.163 | 76.426 | |
| 2023-10-31 | 15:00 | 9303 etc rela | 住友倉庫 | 2415 | 2385 | 2400 | 2408 | 159500 | 15 | 0.627 | 5.98 | |
| 2023-10-30 | 15:00 | 9303 etc rela | 住友倉庫 | 2413 | 2371 | 2413 | 2393 | 150500 | -31 | -1.279 | -15.163 | |
| 2023-10-27 | 15:00 | 9303 etc rela | 住友倉庫 | 2424 | 2381 | 2381 | 2424 | 177400 | 61 | 2.581 | 20.353 | |
| 2023-10-26 | 15:00 | 9303 etc rela | 住友倉庫 | 2365 | 2338 | 2338 | 2363 | 147400 | 24 | 1.026 | -18.111 | |
| 2023-10-25 | 15:00 | 9303 etc rela | 住友倉庫 | 2373 | 2331 | 2364 | 2339 | 180000 | -14 | -0.595 | 24.74 | |
| 2023-10-24 | 15:00 | 9303 etc rela | 住友倉庫 | 2359 | 2301 | 2353 | 2353 | 144300 | 15 | 0.642 | -14.716 | |
| 2023-10-23 | 15:00 | 9303 etc rela | 住友倉庫 | 2377 | 2338 | 2371 | 2338 | 169200 | -47 | -1.971 | 36.342 | |
| 2023-10-20 | 15:00 | 9303 etc rela | 住友倉庫 | 2393 | 2366 | 2367 | 2385 | 124100 | 4 | 0.168 | -34.753 | |
| 2023-10-19 | 15:00 | 9303 etc rela | 住友倉庫 | 2391 | 2359 | 2366 | 2381 | 190200 | -35 | -1.449 | -2.361 | |
| 2023-10-18 | 15:00 | 9303 etc rela | 住友倉庫 | 2445 | 2393 | 2435 | 2416 | 194800 | 6 | 0.249 | 48.816 | |
| 2023-10-17 | 15:00 | 9303 etc rela | 住友倉庫 | 2428 | 2400 | 2410 | 2410 | 130900 | 10 | 0.417 | 4.636 | |
| 2023-10-16 | 15:00 | 9303 etc rela | 住友倉庫 | 2413 | 2385 | 2395 | 2400 | 125100 | -14 | -0.58 | -8.952 | |
| 2023-10-13 | 15:00 | 9303 etc rela | 住友倉庫 | 2435 | 2409 | 2426 | 2414 | 137400 | -12 | -0.495 | -3.714 | |
| 2023-10-12 | 15:00 | 9303 etc rela | 住友倉庫 | 2435 | 2402 | 2406 | 2426 | 142700 | 24 | 0.999 | -7.876 | |
| 2023-10-11 | 15:00 | 9303 etc rela | 住友倉庫 | 2440 | 2402 | 2436 | 2402 | 154900 | -32 | -1.315 | -12.732 | |
| 2023-10-10 | 15:00 | 9303 etc rela | 住友倉庫 | 2440 | 2416 | 2423 | 2434 | 177500 | 33 | 1.374 | 5.718 | |
| 2023-10-06 | 15:00 | 9303 etc rela | 住友倉庫 | 2415 | 2381 | 2385 | 2401 | 167900 | 23 | 0.967 | -31.859 | |
| 2023-10-05 | 15:00 | 9303 etc rela | 住友倉庫 | 2387 | 2336 | 2357 | 2378 | 246400 | 42 | 1.798 | -1.676 | |
| 2023-10-04 | 15:00 | 9303 etc rela | 住友倉庫 | 2360 | 2319 | 2345 | 2336 | 250600 | -16 | -0.68 | -3.874 | |
| 2023-10-03 | 15:00 | 9303 etc rela | 住友倉庫 | 2388 | 2347 | 2382 | 2352 | 260700 | -40 | -1.672 | 2.719 | |
| 2023-10-02 | 15:00 | 9303 etc rela | 住友倉庫 | 2435 | 2388 | 2388 | 2392 | 253800 | 7 | 0.294 | -29.948 | |
| 2023-09-29 | 15:00 | 9303 etc rela | 住友倉庫 | 2453 | 2374 | 2452 | 2385 | 362300 | -51 | -2.094 | -2.398 | |
| 2023-09-28 | 15:00 | 9303 etc rela | 住友倉庫 | 2484 | 2429 | 2448 | 2436 | 371200 | -94 | -3.715 | 56.229 | |
| 2023-09-27 | 15:00 | 9303 etc rela | 住友倉庫 | 2533 | 2498 | 2511 | 2530 | 237600 | 6 | 0.238 | 66.62 | |
| 2023-09-26 | 15:00 | 9303 etc rela | 住友倉庫 | 2530 | 2510 | 2530 | 2524 | 142600 | -3 | -0.119 | -13.837 | |
| 2023-09-25 | 15:00 | 9303 etc rela | 住友倉庫 | 2532 | 2515 | 2524 | 2527 | 165500 | 20 | 0.798 | -42.575 | |
| 2023-09-22 | 15:00 | 9303 etc rela | 住友倉庫 | 2536 | 2500 | 2520 | 2507 | 288200 | -23 | -0.909 | 102.246 | |
| 2023-09-21 | 15:00 | 9303 etc rela | 住友倉庫 | 2553 | 2527 | 2545 | 2530 | 142500 | -1 | -0.04 | -33.036 | |
| 2023-09-20 | 15:00 | 9303 etc rela | 住友倉庫 | 2576 | 2531 | 2567 | 2531 | 212800 | -36 | -1.402 | 16.603 | |
| 2023-09-19 | 15:00 | 9303 etc rela | 住友倉庫 | 2567 | 2535 | 2545 | 2567 | 182500 | 16 | 0.627 | -36.873 | |
| 2023-09-15 | 15:00 | 9303 etc rela | 住友倉庫 | 2564 | 2540 | 2540 | 2551 | 289100 | 15 | 0.591 | 55.681 | |
| 2023-09-14 | 15:00 | 9303 etc rela | 住友倉庫 | 2540 | 2515 | 2528 | 2536 | 185700 | 12 | 0.475 | -4.72 | |
| 2023-09-13 | 15:00 | 9303 etc rela | 住友倉庫 | 2540 | 2512 | 2530 | 2524 | 194900 | -1 | -0.04 | -26.397 | |
| 2023-09-12 | 15:00 | 9303 etc rela | 住友倉庫 | 2565 | 2521 | 2555 | 2525 | 264800 | -30 | -1.174 | 12.537 | |
| 2023-09-11 | 15:00 | 9303 etc rela | 住友倉庫 | 2589 | 2543 | 2574 | 2555 | 235300 | 1 | 0.039 | 32.265 | |
| 2023-09-08 | 15:00 | 9303 etc rela | 住友倉庫 | 2558 | 2533 | 2537 | 2554 | 177900 | -11 | -0.429 | 5.83 | |
| 2023-09-07 | 15:00 | 9303 etc rela | 住友倉庫 | 2569 | 2546 | 2553 | 2565 | 168100 | 17 | 0.667 | -17.8 | |
| 2023-09-06 | 15:00 | 9303 etc rela | 住友倉庫 | 2559 | 2532 | 2550 | 2548 | 204500 | -10 | -0.391 | 20.153 | |
| 2023-09-05 | 15:00 | 9303 etc rela | 住友倉庫 | 2562 | 2528 | 2560 | 2558 | 170200 | 4 | 0.157 | -4.703 | |
| 2023-09-04 | 15:00 | 9303 etc rela | 住友倉庫 | 2554 | 2523 | 2527 | 2554 | 178600 | 28 | 1.108 | 12.116 | |
| 2023-09-01 | 15:00 | 9303 etc rela | 住友倉庫 | 2530 | 2499 | 2499 | 2526 | 159300 | 28 | 1.121 | -1.727 | |
| 2023-08-31 | 15:00 | 9303 etc rela | 住友倉庫 | 2510 | 2479 | 2481 | 2498 | 162100 | 17 | 0.685 | 60.973 | |
| 2023-08-30 | 15:00 | 9303 etc rela | 住友倉庫 | 2489 | 2460 | 2471 | 2481 | 100700 | 12 | 0.486 | -37.18 | |
| 2023-08-29 | 15:00 | 9303 etc rela | 住友倉庫 | 2486 | 2449 | 2449 | 2469 | 160300 | 32 | 1.313 | -15.897 | |
| 2023-08-28 | 15:00 | 9303 etc rela | 住友倉庫 | 2450 | 2428 | 2449 | 2437 | 190600 | 5 | 0.206 | 62.489 | |
| 2023-08-25 | 15:00 | 9303 etc rela | 住友倉庫 | 2448 | 2429 | 2442 | 2432 | 117300 | -20 | -0.816 | -30.509 | |
| 2023-08-24 | 15:00 | 9303 etc rela | 住友倉庫 | 2472 | 2447 | 2466 | 2452 | 168800 | -24 | -0.969 | 45.517 | |
| 2023-08-23 | 15:00 | 9303 etc rela | 住友倉庫 | 2480 | 2456 | 2465 | 2476 | 116000 | 10 | 0.406 | -33.638 | |
| 2023-08-22 | 15:00 | 9303 etc rela | 住友倉庫 | 2469 | 2444 | 2455 | 2466 | 174800 | 20 | 0.818 | -0.512 | |
| 2023-08-21 | 15:00 | 9303 etc rela | 住友倉庫 | 2456 | 2400 | 2400 | 2446 | 175700 | 59 | 2.472 | 31.907 | |
| 2023-08-18 | 15:00 | 9303 etc rela | 住友倉庫 | 2405 | 2373 | 2380 | 2387 | 133200 | -9 | -0.376 | -26.287 | |
| 2023-08-17 | 15:00 | 9303 etc rela | 住友倉庫 | 2426 | 2370 | 2425 | 2396 | 180700 | -29 | -1.196 | 31.418 | |
| 2023-08-16 | 15:00 | 9303 etc rela | 住友倉庫 | 2426 | 2410 | 2426 | 2425 | 137500 | -6 | -0.247 | 15.838 | |
| 2023-08-15 | 15:00 | 9303 etc rela | 住友倉庫 | 2438 | 2418 | 2422 | 2431 | 118700 | 12 | 0.496 | -28.104 | |
| 2023-08-14 | 15:00 | 9303 etc rela | 住友倉庫 | 2449 | 2408 | 2421 | 2419 | 165100 | 7 | 0.29 | -10.66 | |
| 2023-08-10 | 15:00 | 9303 etc rela | 住友倉庫 | 2420 | 2378 | 2391 | 2412 | 184800 | 32 | 1.345 | 12.614 | |
| 2023-08-09 | 15:00 | 9303 etc rela | 住友倉庫 | 2397 | 2370 | 2393 | 2380 | 164100 | -10 | -0.418 | -36.371 | |
| 2023-08-08 | 15:00 | 9303 etc rela | 住友倉庫 | 2392 | 2354 | 2354 | 2390 | 257900 | 46 | 1.962 | -49.461 | |
| 2023-08-07 | 15:00 | 9303 etc rela | 住友倉庫 | 2350 | 2240 | 2300 | 2344 | 510300 | 14 | 0.601 | -39.185 | |
| 2023-08-04 | 15:00 | 9303 etc rela | 住友倉庫 | 2568 | 2328 | 2414 | 2330 | 839100 | -98 | -4.036 | 310.519 | |
| 2023-08-03 | 15:00 | 9303 etc rela | 住友倉庫 | 2453 | 2428 | 2437 | 2428 | 204400 | -11 | -0.451 | 29.367 | |
| 2023-08-02 | 15:00 | 9303 etc rela | 住友倉庫 | 2459 | 2429 | 2437 | 2439 | 158000 | -28 | -1.135 | -17.321 | |
| 2023-08-01 | 15:00 | 9303 etc rela | 住友倉庫 | 2469 | 2448 | 2457 | 2467 | 191100 | 23 | 0.941 | 18.622 | |
| 2023-07-31 | 15:00 | 9303 etc rela | 住友倉庫 | 2466 | 2436 | 2464 | 2444 | 161100 | 12 | 0.493 | -6.825 | |
| 2023-07-28 | 15:00 | 9303 etc rela | 住友倉庫 | 2448 | 2410 | 2420 | 2432 | 172900 | -12 | -0.491 | 47.652 | |
| 2023-07-27 | 15:00 | 9303 etc rela | 住友倉庫 | 2450 | 2421 | 2450 | 2444 | 117100 | 0 | 0 | -22.604 | |
| 2023-07-26 | 15:00 | 9303 etc rela | 住友倉庫 | 2448 | 2419 | 2448 | 2444 | 151300 | 8 | 0.328 | 24.424 | |
| 2023-07-25 | 15:00 | 9303 etc rela | 住友倉庫 | 2437 | 2407 | 2410 | 2436 | 121600 | 30 | 1.247 | -6.891 | |
| 2023-07-24 | 15:00 | 9303 etc rela | 住友倉庫 | 2414 | 2390 | 2408 | 2406 | 130600 | 12 | 0.501 | 44.789 | |
| 2023-07-21 | 15:00 | 9303 etc rela | 住友倉庫 | 2400 | 2370 | 2395 | 2394 | 90200 | 4 | 0.167 | -28.639 | |
| 2023-07-20 | 15:00 | 9303 etc rela | 住友倉庫 | 2398 | 2383 | 2389 | 2390 | 126400 | 13 | 0.547 | 20.496 | |
| 2023-07-19 | 15:00 | 9303 etc rela | 住友倉庫 | 2377 | 2358 | 2369 | 2377 | 104900 | 31 | 1.321 | -29.973 | |
| 2023-07-18 | 15:00 | 9303 etc rela | 住友倉庫 | 2361 | 2334 | 2354 | 2346 | 149800 | -3 | -0.128 | 9.104 | |
| 2023-07-14 | 15:00 | 9303 etc rela | 住友倉庫 | 2378 | 2342 | 2369 | 2349 | 137300 | -6 | -0.255 | -2.624 | |
| 2023-07-13 | 15:00 | 9303 etc rela | 住友倉庫 | 2371 | 2331 | 2355 | 2355 | 141000 | 0 | 0 | 10.329 | |
| 2023-07-12 | 15:00 | 9303 etc rela | 住友倉庫 | 2385 | 2355 | 2380 | 2355 | 127800 | -24 | -1.009 | -0.853 | |
| 2023-07-11 | 15:00 | 9303 etc rela | 住友倉庫 | 2403 | 2377 | 2392 | 2379 | 128900 | 7 | 0.295 | -4.801 | |
| 2023-07-10 | 15:00 | 9303 etc rela | 住友倉庫 | 2394 | 2364 | 2394 | 2372 | 135400 | -5 | -0.21 | 9.106 | |
| 2023-07-07 | 15:00 | 9303 etc rela | 住友倉庫 | 2388 | 2350 | 2365 | 2377 | 124100 | -2 | -0.084 | 8.101 | |
| 2023-07-06 | 15:00 | 9303 etc rela | 住友倉庫 | 2382 | 2361 | 2373 | 2379 | 114800 | -2 | -0.084 | -26.316 | |
| 2023-07-05 | 15:00 | 9303 etc rela | 住友倉庫 | 2388 | 2358 | 2376 | 2381 | 155800 | -12 | -0.501 | 8.875 | |
| 2023-07-04 | 15:00 | 9303 etc rela | 住友倉庫 | 2421 | 2390 | 2419 | 2393 | 143100 | -19 | -0.788 | -19.289 | |
| 2023-07-03 | 15:00 | 9303 etc rela | 住友倉庫 | 2416 | 2388 | 2391 | 2412 | 177300 | 44 | 1.858 | 49.368 | |
| 2023-06-30 | 15:00 | 9303 etc rela | 住友倉庫 | 2392 | 2355 | 2386 | 2368 | 118700 | -16 | -0.671 | -0.503 | |
| 2023-06-29 | 15:00 | 9303 etc rela | 住友倉庫 | 2418 | 2376 | 2398 | 2384 | 119300 | -8 | -0.334 | -31.397 | |
| 2023-06-28 | 15:00 | 9303 etc rela | 住友倉庫 | 2393 | 2359 | 2368 | 2392 | 173900 | 12 | 0.504 | 17.262 | |
| 2023-06-27 | 15:00 | 9303 etc rela | 住友倉庫 | 2386 | 2355 | 2376 | 2380 | 148300 | 4 | 0.168 | -12.969 | |
| 2023-06-26 | 15:00 | 9303 etc rela | 住友倉庫 | 2391 | 2359 | 2375 | 2376 | 170400 | 20 | 0.849 | -11.847 | |
| 2023-06-23 | 15:00 | 9303 etc rela | 住友倉庫 | 2396 | 2349 | 2394 | 2356 | 193300 | -27 | -1.133 | 18.516 | |
| 2023-06-22 | 15:00 | 9303 etc rela | 住友倉庫 | 2389 | 2369 | 2370 | 2383 | 163100 | 22 | 0.932 | 0.555 | |
| 2023-06-21 | 15:00 | 9303 etc rela | 住友倉庫 | 2387 | 2344 | 2347 | 2361 | 162200 | 13 | 0.554 | -1.338 | |
| 2023-06-20 | 15:00 | 9303 etc rela | 住友倉庫 | 2374 | 2335 | 2374 | 2348 | 164400 | -26 | -1.095 | -8.412 | |
| 2023-06-19 | 15:00 | 9303 etc rela | 住友倉庫 | 2413 | 2356 | 2413 | 2374 | 179500 | -29 | -1.207 | -51.063 | |
| 2023-06-16 | 15:00 | 9303 etc rela | 住友倉庫 | 2414 | 2378 | 2384 | 2403 | 366800 | 30 | 1.264 | 57.696 | |
| 2023-06-15 | 15:00 | 9303 etc rela | 住友倉庫 | 2392 | 2372 | 2385 | 2373 | 232600 | 11 | 0.466 | 25.054 | |
| 2023-06-14 | 15:00 | 9303 etc rela | 住友倉庫 | 2369 | 2346 | 2346 | 2362 | 186000 | 16 | 0.682 | 13.139 | |
| 2023-06-13 | 15:00 | 9303 etc rela | 住友倉庫 | 2362 | 2333 | 2351 | 2346 | 164400 | 9 | 0.385 | -0.182 | |
| 2023-06-12 | 15:00 | 9303 etc rela | 住友倉庫 | 2342 | 2317 | 2337 | 2337 | 164700 | 12 | 0.516 | -42.773 | |
| 2023-06-09 | 15:00 | 9303 etc rela | 住友倉庫 | 2332 | 2301 | 2318 | 2325 | 287800 | 32 | 1.396 | 22.572 | |
| 2023-06-08 | 15:00 | 9303 etc rela | 住友倉庫 | 2333 | 2287 | 2313 | 2293 | 234800 | 3 | 0.131 | -29.213 | |
| 2023-06-07 | 15:00 | 9303 etc rela | 住友倉庫 | 2322 | 2286 | 2305 | 2290 | 331700 | -2 | -0.087 | 61.411 | |
| 2023-06-06 | 15:00 | 9303 etc rela | 住友倉庫 | 2295 | 2270 | 2280 | 2292 | 205500 | 11 | 0.482 | -14.482 | |
| 2023-06-05 | 15:00 | 9303 etc rela | 住友倉庫 | 2289 | 2261 | 2261 | 2281 | 240300 | 53 | 2.379 | 17.564 | |
| 2023-06-02 | 15:00 | 9303 etc rela | 住友倉庫 | 2232 | 2209 | 2210 | 2228 | 204400 | 34 | 1.55 | -19.209 | |
| 2023-06-01 | 15:00 | 9303 etc rela | 住友倉庫 | 2210 | 2185 | 2198 | 2194 | 253000 | -1 | -0.046 | -23.24 | |
| 2023-05-31 | 15:00 | 9303 etc rela | 住友倉庫 | 2225 | 2191 | 2225 | 2195 | 329600 | -45 | -2.009 | 138.495 | |
| 2023-05-30 | 15:00 | 9303 etc rela | 住友倉庫 | 2265 | 2227 | 2260 | 2240 | 138200 | -13 | -0.577 | 19.447 | |
| 2023-05-29 | 15:00 | 9303 etc rela | 住友倉庫 | 2262 | 2241 | 2262 | 2253 | 115700 | 12 | 0.535 | -9.75 | |
| 2023-05-26 | 15:00 | 9303 etc rela | 住友倉庫 | 2271 | 2241 | 2250 | 2241 | 128200 | -10 | -0.444 | 8.369 | |
| 2023-05-25 | 15:00 | 9303 etc rela | 住友倉庫 | 2272 | 2250 | 2255 | 2251 | 118300 | -21 | -0.924 | -19.304 | |
| 2023-05-24 | 15:00 | 9303 etc rela | 住友倉庫 | 2287 | 2264 | 2272 | 2272 | 146600 | 4 | 0.176 | -28.031 | |
| 2023-05-23 | 15:00 | 9303 etc rela | 住友倉庫 | 2294 | 2245 | 2284 | 2268 | 203700 | -14 | -0.613 | -9.184 | |
| 2023-05-22 | 15:00 | 9303 etc rela | 住友倉庫 | 2287 | 2250 | 2250 | 2282 | 224300 | 40 | 1.784 | -9.264 | |
| 2023-05-19 | 15:00 | 9303 etc rela | 住友倉庫 | 2250 | 2218 | 2245 | 2242 | 247200 | -7 | -0.311 | 35.378 | |
| 2023-05-18 | 15:00 | 9303 etc rela | 住友倉庫 | 2276 | 2241 | 2270 | 2249 | 182600 | -14 | -0.619 | 12.369 | |
| 2023-05-17 | 15:00 | 9303 etc rela | 住友倉庫 | 2286 | 2251 | 2282 | 2263 | 162500 | -24 | -1.049 | -23.994 | |
| 2023-05-16 | 15:00 | 9303 etc rela | 住友倉庫 | 2287 | 2242 | 2259 | 2287 | 213800 | 31 | 1.374 | -45.278 | |
| 2023-05-15 | 15:00 | 9303 etc rela | 住友倉庫 | 2257 | 2218 | 2223 | 2256 | 390700 | 8 | 0.356 | -46.713 | |
| 2023-05-12 | 15:00 | 9303 etc rela | 住友倉庫 | 2306 | 2233 | 2236 | 2248 | 733200 | -14 | -0.619 | 137.051 | |
| 2023-05-11 | 15:00 | 9303 etc rela | 住友倉庫 | 2297 | 2253 | 2280 | 2262 | 309300 | -44 | -1.908 | 21.82 | |
| 2023-05-10 | 15:00 | 9303 etc rela | 住友倉庫 | 2314 | 2294 | 2302 | 2306 | 253900 | 0 | 0 | 2.132 | |
| 2023-05-09 | 15:00 | 9303 etc rela | 住友倉庫 | 2314 | 2289 | 2290 | 2306 | 248600 | 26 | 1.14 | 7.294 | |
| 2023-05-08 | 15:00 | 9303 etc rela | 住友倉庫 | 2289 | 2254 | 2255 | 2280 | 231700 | 38 | 1.695 | 109.116 | |
| 2023-05-02 | 15:00 | 9303 etc rela | 住友倉庫 | 2267 | 2239 | 2266 | 2242 | 110800 | -11 | -0.488 | -17.004 | |
| 2023-05-01 | 15:00 | 9303 etc rela | 住友倉庫 | 2258 | 2239 | 2254 | 2253 | 133500 | -1 | -0.044 | -27.406 | |
| 2023-04-28 | 15:00 | 9303 etc rela | 住友倉庫 | 2257 | 2241 | 2250 | 2254 | 183900 | 15 | 0.67 | -9.409 | |
| 2023-04-27 | 15:00 | 9303 etc rela | 住友倉庫 | 2245 | 2227 | 2245 | 2239 | 203000 | -18 | -0.798 | 10.566 | |
| 2023-04-26 | 15:00 | 9303 etc rela | 住友倉庫 | 2266 | 2231 | 2260 | 2257 | 183600 | 1 | 0.044 | 41.122 | |
| 2023-04-25 | 15:00 | 9303 etc rela | 住友倉庫 | 2278 | 2254 | 2269 | 2256 | 130100 | -5 | -0.221 | -9.464 | |
| 2023-04-24 | 15:00 | 9303 etc rela | 住友倉庫 | 2267 | 2257 | 2264 | 2261 | 143700 | 1 | 0.044 | -16.599 | |
| 2023-04-21 | 15:00 | 9303 etc rela | 住友倉庫 | 2268 | 2248 | 2250 | 2260 | 172300 | 13 | 0.579 | 9.327 | |
| 2023-04-20 | 15:00 | 9303 etc rela | 住友倉庫 | 2261 | 2240 | 2251 | 2247 | 157600 | -13 | -0.575 | -25.202 | |
| 2023-04-19 | 15:00 | 9303 etc rela | 住友倉庫 | 2260 | 2236 | 2250 | 2260 | 210700 | 19 | 0.848 | -24.911 | |
| 2023-04-18 | 15:00 | 9303 etc rela | 住友倉庫 | 2252 | 2231 | 2232 | 2241 | 280600 | 3 | 0.134 | 16.383 | |
| 2023-04-17 | 15:00 | 9303 etc rela | 住友倉庫 | 2253 | 2237 | 2243 | 2238 | 241100 | 12 | 0.539 | -14.046 | |
| 2023-04-14 | 15:00 | 9303 etc rela | 住友倉庫 | 2239 | 2211 | 2220 | 2226 | 280500 | 21 | 0.952 | 5.293 | |
| 2023-04-13 | 15:00 | 9303 etc rela | 住友倉庫 | 2206 | 2182 | 2188 | 2205 | 266400 | 22 | 1.008 | 62.439 | |
| 2023-04-12 | 15:00 | 9303 etc rela | 住友倉庫 | 2201 | 2180 | 2195 | 2183 | 164000 | 9 | 0.414 | -37.571 | |
| 2023-04-11 | 15:00 | 9303 etc rela | 住友倉庫 | 2178 | 2157 | 2157 | 2174 | 262700 | 27 | 1.258 | 41.085 | |
| 2023-04-10 | 15:00 | 9303 etc rela | 住友倉庫 | 2178 | 2141 | 2168 | 2147 | 186200 | -4 | -0.186 | 3.502 | |
| 2023-04-07 | 15:00 | 9303 etc rela | 住友倉庫 | 2160 | 2140 | 2140 | 2151 | 179900 | 7 | 0.326 | -30.325 | |
| 2023-04-06 | 15:00 | 9303 etc rela | 住友倉庫 | 2160 | 2130 | 2137 | 2144 | 258200 | -13 | -0.603 | 1.454 | |
| 2023-04-05 | 15:00 | 9303 etc rela | 住友倉庫 | 2198 | 2151 | 2194 | 2157 | 254500 | -24 | -1.1 | -11.601 | |
| 2023-04-04 | 15:00 | 9303 etc rela | 住友倉庫 | 2184 | 2158 | 2180 | 2181 | 287900 | 2 | 0.092 | -6.465 | |
| 2023-04-03 | 15:00 | 9303 etc rela | 住友倉庫 | 2179 | 2158 | 2175 | 2179 | 307800 | 4 | 0.184 | -14.405 | |
| 2023-03-31 | 15:00 | 9303 etc rela | 住友倉庫 | 2193 | 2169 | 2193 | 2175 | 359600 | 3 | 0.138 | 31.963 | |
| 2023-03-30 | 15:00 | 9303 etc rela | 住友倉庫 | 2175 | 2136 | 2143 | 2172 | 272500 | -34 | -1.541 | -6.646 | |
| 2023-03-29 | 15:00 | 9303 etc rela | 住友倉庫 | 2206 | 2177 | 2190 | 2206 | 291900 | 20 | 0.915 | 38.145 | |
| 2023-03-28 | 15:00 | 9303 etc rela | 住友倉庫 | 2195 | 2173 | 2189 | 2186 | 211300 | 6 | 0.275 | 21.437 | |
| 2023-03-27 | 15:00 | 9303 etc rela | 住友倉庫 | 2188 | 2161 | 2188 | 2180 | 174000 | 17 | 0.786 | -17.34 | |
| 2023-03-24 | 15:00 | 9303 etc rela | 住友倉庫 | 2169 | 2154 | 2162 | 2163 | 210500 | -22 | -1.007 | -27.96 | |
| 2023-03-23 | 15:00 | 9303 etc rela | 住友倉庫 | 2195 | 2171 | 2172 | 2185 | 292200 | -13 | -0.591 | -24.222 | |
| 2023-03-22 | 15:00 | 9303 etc rela | 住友倉庫 | 2233 | 2174 | 2230 | 2198 | 385600 | 5 | 0.228 | -2.749 | |
| 2023-03-20 | 15:00 | 9303 etc rela | 住友倉庫 | 2264 | 2180 | 2264 | 2193 | 396500 | -90 | -3.942 | 14.232 | |
| 2023-03-17 | 15:00 | 9303 etc rela | 住友倉庫 | 2288 | 2265 | 2271 | 2283 | 347100 | 36 | 1.602 | 0.231 | |
| 2023-03-16 | 15:00 | 9303 etc rela | 住友倉庫 | 2265 | 2226 | 2237 | 2247 | 346300 | -38 | -1.663 | -9.629 | |
| 2023-03-15 | 15:00 | 9303 etc rela | 住友倉庫 | 2296 | 2235 | 2243 | 2285 | 383200 | 60 | 2.697 | -14.311 | |
| 2023-03-14 | 15:00 | 9303 etc rela | 住友倉庫 | 2248 | 2210 | 2248 | 2225 | 447200 | -6 | -0.269 | 30.265 | |
| 2023-03-13 | 15:00 | 9303 etc rela | 住友倉庫 | 2250 | 2216 | 2250 | 2231 | 343300 | -34 | -1.501 | -24.945 | |
| 2023-03-10 | 15:00 | 9303 etc rela | 住友倉庫 | 2290 | 2237 | 2238 | 2265 | 457400 | 0 | 0 | 68.224 | |
| 2023-03-09 | 15:00 | 9303 etc rela | 住友倉庫 | 2265 | 2242 | 2244 | 2265 | 271900 | 26 | 1.161 | 44.321 | |
| 2023-03-08 | 15:00 | 9303 etc rela | 住友倉庫 | 2242 | 2220 | 2220 | 2239 | 188400 | 13 | 0.584 | -35.169 | |
| 2023-03-07 | 15:00 | 9303 etc rela | 住友倉庫 | 2235 | 2213 | 2219 | 2226 | 290600 | 6 | 0.27 | -19.053 | |
| 2023-03-06 | 15:00 | 9303 etc rela | 住友倉庫 | 2230 | 2203 | 2224 | 2220 | 359000 | 15 | 0.68 | -19.507 | |
| 2023-03-03 | 15:00 | 9303 etc rela | 住友倉庫 | 2210 | 2185 | 2190 | 2205 | 446000 | 31 | 1.426 | 70.164 | |
| 2023-03-02 | 15:00 | 9303 etc rela | 住友倉庫 | 2177 | 2159 | 2161 | 2174 | 262100 | 25 | 1.163 | 16.282 | |
| 2023-03-01 | 15:00 | 9303 etc rela | 住友倉庫 | 2155 | 2131 | 2131 | 2149 | 225400 | 18 | 0.845 | -25.537 | |
| 2023-02-28 | 15:00 | 9303 etc rela | 住友倉庫 | 2160 | 2127 | 2158 | 2131 | 302700 | -21 | -0.976 | 5.95 | |
| 2023-02-27 | 15:00 | 9303 etc rela | 住友倉庫 | 2161 | 2146 | 2154 | 2152 | 285700 | 10 | 0.467 | -14.92 | |
| 2023-02-24 | 15:00 | 9303 etc rela | 住友倉庫 | 2142 | 2114 | 2116 | 2142 | 335800 | 28 | 1.325 | -1.177 | |
| 2023-02-22 | 15:00 | 9303 etc rela | 住友倉庫 | 2116 | 2089 | 2108 | 2114 | 339800 | 6 | 0.285 | 65.032 | |
| 2023-02-21 | 15:00 | 9303 etc rela | 住友倉庫 | 2108 | 2091 | 2106 | 2108 | 205900 | 1 | 0.047 | -18.196 | |
| 2023-02-20 | 15:00 | 9303 etc rela | 住友倉庫 | 2108 | 2089 | 2092 | 2107 | 251700 | 24 | 1.152 | 8.726 | |
| 2023-02-17 | 15:00 | 9303 etc rela | 住友倉庫 | 2084 | 2058 | 2062 | 2083 | 231500 | 25 | 1.215 | 4.045 | |
| 2023-02-16 | 15:00 | 9303 etc rela | 住友倉庫 | 2073 | 2052 | 2066 | 2058 | 222500 | -8 | -0.387 | 33.074 | |
| 2023-02-15 | 15:00 | 9303 etc rela | 住友倉庫 | 2079 | 2062 | 2075 | 2066 | 167200 | -6 | -0.29 | -3.297 | |
| 2023-02-14 | 15:00 | 9303 etc rela | 住友倉庫 | 2079 | 2063 | 2071 | 2072 | 172900 | 3 | 0.145 | -21.941 | |
| 2023-02-13 | 15:00 | 9303 etc rela | 住友倉庫 | 2069 | 2053 | 2059 | 2069 | 221500 | 19 | 0.927 | -23.224 | |
| 2023-02-10 | 15:00 | 9303 etc rela | 住友倉庫 | 2054 | 2031 | 2039 | 2050 | 288500 | 10 | 0.49 | -7.413 | |
| 2023-02-09 | 15:00 | 9303 etc rela | 住友倉庫 | 2044 | 2029 | 2034 | 2040 | 311600 | 5 | 0.246 | -35.38 | |
| 2023-02-08 | 15:00 | 9303 etc rela | 住友倉庫 | 2042 | 2010 | 2016 | 2035 | 482200 | 28 | 1.395 | -50.227 | |
| 2023-02-07 | 15:00 | 9303 etc rela | 住友倉庫 | 2048 | 1967 | 2002 | 2007 | 968800 | 9 | 0.45 | 244.646 | |
| 2023-02-06 | 15:00 | 9303 etc rela | 住友倉庫 | 2001 | 1985 | 1987 | 1998 | 281100 | 20 | 1.011 | 29.182 | |
| 2023-02-03 | 15:00 | 9303 etc rela | 住友倉庫 | 1981 | 1967 | 1980 | 1978 | 217600 | -4 | -0.202 | -23.299 | |
| 2023-02-02 | 15:00 | 9303 etc rela | 住友倉庫 | 2000 | 1979 | 2000 | 1982 | 283700 | -9 | -0.452 | -12.895 | |
| 2023-02-01 | 15:00 | 9303 etc rela | 住友倉庫 | 2008 | 1988 | 2002 | 1991 | 325700 | -2 | -0.1 | 22.214 | |
| 2023-01-31 | 15:00 | 9303 etc rela | 住友倉庫 | 1996 | 1984 | 1990 | 1993 | 266500 | 13 | 0.657 | -26.544 | |
| 2023-01-30 | 15:00 | 9303 etc rela | 住友倉庫 | 1985 | 1971 | 1972 | 1980 | 362800 | 2 | 0.101 | 53.664 | |
| 2023-01-27 | 15:00 | 9303 etc rela | 住友倉庫 | 1980 | 1970 | 1980 | 1978 | 236100 | 5 | 0.253 | -5.861 | |
| 2023-01-26 | 15:00 | 9303 etc rela | 住友倉庫 | 1974 | 1965 | 1972 | 1973 | 250800 | 2 | 0.101 | -20.127 | |
| 2023-01-25 | 15:00 | 9303 etc rela | 住友倉庫 | 1972 | 1957 | 1972 | 1971 | 314000 | 6 | 0.305 | -5.734 | |
| 2023-01-24 | 15:00 | 9303 etc rela | 住友倉庫 | 1965 | 1947 | 1950 | 1965 | 333100 | 21 | 1.08 | 18.879 | |
| 2023-01-23 | 15:00 | 9303 etc rela | 住友倉庫 | 1949 | 1931 | 1949 | 1944 | 280200 | 9 | 0.465 | 43.545 | |
| 2023-01-20 | 15:00 | 9303 etc rela | 住友倉庫 | 1937 | 1915 | 1919 | 1935 | 195200 | 16 | 0.834 | 8.024 | |
| 2023-01-19 | 15:00 | 9303 etc rela | 住友倉庫 | 1925 | 1915 | 1916 | 1919 | 180700 | -11 | -0.57 | -36.73 | |
| 2023-01-18 | 15:00 | 9303 etc rela | 住友倉庫 | 1941 | 1907 | 1915 | 1930 | 285600 | 22 | 1.153 | 66.337 | |
| 2023-01-17 | 15:00 | 9303 etc rela | 住友倉庫 | 1918 | 1902 | 1902 | 1908 | 171700 | 2 | 0.105 | -22.378 | |
| 2023-01-16 | 15:00 | 9303 etc rela | 住友倉庫 | 1915 | 1902 | 1915 | 1906 | 221200 | -15 | -0.781 | -11.626 | |
| 2023-01-13 | 15:00 | 9303 etc rela | 住友倉庫 | 1927 | 1901 | 1904 | 1921 | 250300 | 17 | 0.893 | -4.611 | |
| 2023-01-12 | 15:00 | 9303 etc rela | 住友倉庫 | 1911 | 1897 | 1909 | 1904 | 262400 | 4 | 0.211 | 18.626 | |
| 2023-01-11 | 15:00 | 9303 etc rela | 住友倉庫 | 1912 | 1900 | 1909 | 1900 | 221200 | -4 | -0.21 | -6.351 | |
| 2023-01-10 | 15:00 | 9303 etc rela | 住友倉庫 | 1912 | 1894 | 1910 | 1904 | 236200 | 1 | 0.053 | 2.919 | |
| 2023-01-06 | 15:00 | 9303 etc rela | 住友倉庫 | 1912 | 1897 | 1907 | 1903 | 229500 | -4 | -0.21 | -39.637 | |
| 2023-01-05 | 15:00 | 9303 etc rela | 住友倉庫 | 1910 | 1894 | 1910 | 1907 | 380200 | -3 | -0.157 | -7.11 | |
| 2023-01-04 | 15:00 | 9303 etc rela | 住友倉庫 | 1955 | 1910 | 1955 | 1910 | 409300 | -47 | -2.402 | 101.824 | |
| 2022-12-30 | 15:00 | 9303 etc rela | 住友倉庫 | 1964 | 1953 | 1955 | 1957 | 202800 | 1 | 0.051 | -48.619 | |
| 2022-12-29 | 15:00 | 9303 etc rela | 住友倉庫 | 1962 | 1942 | 1962 | 1956 | 394700 | -14 | -0.711 | 27.942 | |
| 2022-12-28 | 15:00 | 9303 etc rela | 住友倉庫 | 1976 | 1956 | 1976 | 1970 | 308500 | 0 | 0 | 85.063 | |
| 2022-12-27 | 15:00 | 9303 etc rela | 住友倉庫 | 1981 | 1967 | 1981 | 1970 | 166700 | 0 | 0 | -43.549 | |
| 2022-12-26 | 15:00 | 9303 etc rela | 住友倉庫 | 1987 | 1963 | 1981 | 1970 | 295300 | -11 | -0.555 | 28.224 | |
| 2022-12-23 | 15:00 | 9303 etc rela | 住友倉庫 | 1983 | 1959 | 1970 | 1981 | 230300 | 4 | 0.202 | 22.046 | |
| 2022-12-22 | 15:00 | 9303 etc rela | 住友倉庫 | 1977 | 1957 | 1964 | 1977 | 188700 | 27 | 1.385 | -46.62 | |
| 2022-12-21 | 15:00 | 9303 etc rela | 住友倉庫 | 1972 | 1947 | 1966 | 1950 | 353500 | -16 | -0.814 | -1.696 | |
| 2022-12-20 | 15:00 | 9303 etc rela | 住友倉庫 | 1993 | 1949 | 1993 | 1966 | 359600 | -14 | -0.707 | 91.582 | |
| 2022-12-19 | 15:00 | 9303 etc rela | 住友倉庫 | 1996 | 1980 | 1986 | 1980 | 187700 | -6 | -0.302 | -55.203 | |
| 2022-12-16 | 15:00 | 9303 etc rela | 住友倉庫 | 1994 | 1973 | 1980 | 1986 | 419000 | -3 | -0.151 | 77.995 | |
| 2022-12-15 | 15:00 | 9303 etc rela | 住友倉庫 | 1999 | 1980 | 1987 | 1989 | 235400 | 15 | 0.76 | -23.122 | |
| 2022-12-14 | 15:00 | 9303 etc rela | 住友倉庫 | 1974 | 1962 | 1970 | 1974 | 306200 | -7 | -0.353 | 22.529 | |
| 2022-12-13 | 15:00 | 9303 etc rela | 住友倉庫 | 1984 | 1967 | 1968 | 1981 | 249900 | 24 | 1.226 | -20.817 | |
| 2022-12-12 | 15:00 | 9303 etc rela | 住友倉庫 | 1967 | 1952 | 1961 | 1957 | 315600 | -4 | -0.204 | 21.059 | |
| 2022-12-09 | 15:00 | 9303 etc rela | 住友倉庫 | 1966 | 1957 | 1960 | 1961 | 260700 | -2 | -0.102 | -12.458 | |
| 2022-12-08 | 15:00 | 9303 etc rela | 住友倉庫 | 1975 | 1957 | 1975 | 1963 | 297800 | 2 | 0.102 | -36.96 | |
| 2022-12-07 | 15:00 | 9303 etc rela | 住友倉庫 | 1975 | 1954 | 1956 | 1961 | 472400 | -15 | -0.759 | 99.746 | |
| 2022-12-06 | 15:00 | 9303 etc rela | 住友倉庫 | 1976 | 1964 | 1972 | 1976 | 236500 | 3 | 0.152 | -36.029 | |
| 2022-12-05 | 15:00 | 9303 etc rela | 住友倉庫 | 1984 | 1965 | 1984 | 1973 | 369700 | -17 | -0.854 | -7.343 | |
| 2022-12-02 | 15:00 | 9303 etc rela | 住友倉庫 | 1998 | 1980 | 1997 | 1990 | 399000 | -8 | -0.4 | 8.277 | |
| 2022-12-01 | 15:00 | 9303 etc rela | 住友倉庫 | 2015 | 1998 | 2015 | 1998 | 368500 | -4 | -0.2 | -13.477 | |
| 2022-11-30 | 15:00 | 9303 etc rela | 住友倉庫 | 2029 | 2002 | 2020 | 2002 | 425900 | -17 | -0.842 | 112.419 | |
| 2022-11-29 | 15:00 | 9303 etc rela | 住友倉庫 | 2025 | 2010 | 2019 | 2019 | 200500 | -17 | -0.835 | 12.767 | |
| 2022-11-28 | 15:00 | 9303 etc rela | 住友倉庫 | 2067 | 2032 | 2061 | 2036 | 177800 | -19 | -0.925 | 16.057 | |
| 2022-11-25 | 15:00 | 9303 etc rela | 住友倉庫 | 2071 | 2050 | 2065 | 2055 | 153200 | -10 | -0.484 | -10.304 | |
| 2022-11-24 | 15:00 | 9303 etc rela | 住友倉庫 | 2067 | 2041 | 2050 | 2065 | 170800 | 31 | 1.524 | -39.774 | |
| 2022-11-22 | 15:00 | 9303 etc rela | 住友倉庫 | 2048 | 2021 | 2028 | 2034 | 283600 | 28 | 1.396 | -12.873 | |
| 2022-11-21 | 15:00 | 9303 etc rela | 住友倉庫 | 2042 | 2005 | 2037 | 2006 | 325500 | -17 | -0.84 | -13.246 | |
| 2022-11-18 | 15:00 | 9303 etc rela | 住友倉庫 | 2032 | 2009 | 2020 | 2023 | 375200 | 26 | 1.302 | 72.347 | |
| 2022-11-17 | 15:00 | 9303 etc rela | 住友倉庫 | 2009 | 1996 | 1997 | 1997 | 217700 | -3 | -0.15 | -18.738 | |
| 2022-11-16 | 15:00 | 9303 etc rela | 住友倉庫 | 2012 | 1996 | 2005 | 2000 | 267900 | -1 | -0.05 | 35.921 | |
| 2022-11-15 | 15:00 | 9303 etc rela | 住友倉庫 | 2016 | 1990 | 1990 | 2001 | 197100 | 9 | 0.452 | -41.669 | |
| 2022-11-14 | 15:00 | 9303 etc rela | 住友倉庫 | 2023 | 1992 | 2023 | 1992 | 337900 | -36 | -1.775 | 24.963 | |
| 2022-11-11 | 15:00 | 9303 etc rela | 住友倉庫 | 2066 | 2026 | 2060 | 2028 | 270400 | -14 | -0.686 | -2.908 | |
| 2022-11-10 | 15:00 | 9303 etc rela | 住友倉庫 | 2063 | 2034 | 2035 | 2042 | 278500 | -7 | -0.342 | -58.139 | |
| 2022-11-09 | 15:00 | 9303 etc rela | 住友倉庫 | 2067 | 2017 | 2023 | 2049 | 665300 | 52 | 2.604 | -48.338 | |
| 2022-11-08 | 15:00 | 9303 etc rela | 住友倉庫 | 2150 | 1996 | 2120 | 1997 | 1287800 | -73 | -3.527 | 278.209 | |
| 2022-11-07 | 15:00 | 9303 etc rela | 住友倉庫 | 2079 | 2033 | 2036 | 2070 | 340500 | 58 | 2.883 | 98.89 | |
| 2022-11-04 | 15:00 | 9303 etc rela | 住友倉庫 | 2024 | 2007 | 2010 | 2012 | 171200 | -21 | -1.033 | -5.623 | |
| 2022-11-02 | 15:00 | 9303 etc rela | 住友倉庫 | 2039 | 2018 | 2029 | 2033 | 181400 | 4 | 0.197 | 14.304 | |
| 2022-11-01 | 15:00 | 9303 etc rela | 住友倉庫 | 2046 | 2018 | 2045 | 2029 | 158700 | 10 | 0.495 | -40.717 | |
| 2022-10-31 | 15:00 | 9303 etc rela | 住友倉庫 | 2038 | 2013 | 2025 | 2019 | 267700 | 16 | 0.799 | -74.899 | |
| 2022-10-28 | 15:00 | 9303 etc rela | 住友倉庫 | 2020 | 1991 | 2006 | 2003 | 1066500 | -30 | -1.476 | 488.576 | |
| 2022-10-27 | 15:00 | 9303 etc rela | 住友倉庫 | 2054 | 2030 | 2053 | 2033 | 181200 | -21 | -1.022 | -22.828 | |
| 2022-10-26 | 15:00 | 9303 etc rela | 住友倉庫 | 2064 | 2049 | 2059 | 2054 | 234800 | 8 | 0.391 | 14.537 | |
| 2022-10-25 | 15:00 | 9303 etc rela | 住友倉庫 | 2047 | 2023 | 2028 | 2046 | 205000 | 25 | 1.237 | 8.753 | |
| 2022-10-24 | 15:00 | 9303 etc rela | 住友倉庫 | 2028 | 2006 | 2023 | 2021 | 188500 | 6 | 0.298 | -3.035 | |
| 2022-10-21 | 15:00 | 9303 etc rela | 住友倉庫 | 2049 | 2015 | 2035 | 2015 | 194400 | -32 | -1.563 | 32.878 | |
| 2022-10-20 | 15:00 | 9303 etc rela | 住友倉庫 | 2058 | 2041 | 2058 | 2047 | 146300 | -28 | -1.349 | 11.086 | |
| 2022-10-19 | 15:00 | 9303 etc rela | 住友倉庫 | 2075 | 2055 | 2063 | 2075 | 131700 | 12 | 0.582 | -38.915 | |
| 2022-10-18 | 15:00 | 9303 etc rela | 住友倉庫 | 2067 | 2045 | 2050 | 2063 | 215600 | 29 | 1.426 | -2.089 | |
| 2022-10-17 | 15:00 | 9303 etc rela | 住友倉庫 | 2053 | 2030 | 2037 | 2034 | 220200 | -11 | -0.538 | 7.783 | |
| 2022-10-14 | 15:00 | 9303 etc rela | 住友倉庫 | 2059 | 2031 | 2058 | 2045 | 204300 | 26 | 1.288 | -14.946 | |
| 2022-10-13 | 15:00 | 9303 etc rela | 住友倉庫 | 2042 | 2008 | 2041 | 2019 | 240200 | -29 | -1.416 | -17.74 | |
| 2022-10-12 | 15:00 | 9303 etc rela | 住友倉庫 | 2054 | 2026 | 2030 | 2048 | 292000 | 32 | 1.587 | -25.662 | |
| 2022-10-11 | 15:00 | 9303 etc rela | 住友倉庫 | 2020 | 1991 | 2000 | 2016 | 392800 | 4 | 0.199 | 44.624 | |
| 2022-10-07 | 15:00 | 9303 etc rela | 住友倉庫 | 2022 | 2007 | 2014 | 2012 | 271600 | -29 | -1.421 | 20.98 | |
| 2022-10-06 | 15:00 | 9303 etc rela | 住友倉庫 | 2054 | 2036 | 2045 | 2041 | 224500 | 13 | 0.641 | 15.187 | |
| 2022-10-05 | 15:00 | 9303 etc rela | 住友倉庫 | 2061 | 2025 | 2055 | 2028 | 194900 | -9 | -0.442 | -25.268 | |
| 2022-10-04 | 15:00 | 9303 etc rela | 住友倉庫 | 2045 | 2022 | 2027 | 2037 | 260800 | 35 | 1.748 | -2.029 | |
| 2022-10-03 | 15:00 | 9303 etc rela | 住友倉庫 | 2004 | 1960 | 1968 | 2002 | 266200 | 32 | 1.624 | 30.235 | |
| 2022-09-30 | 15:00 | 9303 etc rela | 住友倉庫 | 1990 | 1968 | 1980 | 1970 | 204400 | -15 | -0.756 | -39.149 | |
| 2022-09-29 | 15:00 | 9303 etc rela | 住友倉庫 | 2008 | 1975 | 1975 | 1985 | 335900 | -33 | -1.635 | -52.703 | |
| 2022-09-28 | 15:00 | 9303 etc rela | 住友倉庫 | 2076 | 1982 | 2069 | 2018 | 710200 | -74 | -3.537 | 254.214 | |
| 2022-09-27 | 15:00 | 9303 etc rela | 住友倉庫 | 2119 | 2090 | 2114 | 2092 | 200500 | 2 | 0.096 | -48.656 | |
| 2022-09-26 | 15:00 | 9303 etc rela | 住友倉庫 | 2149 | 2084 | 2135 | 2090 | 390500 | -50 | -2.336 | 78.555 | |
| 2022-09-22 | 15:00 | 9303 etc rela | 住友倉庫 | 2147 | 2129 | 2138 | 2140 | 218700 | -6 | -0.28 | 10.51 | |
| 2022-09-21 | 15:00 | 9303 etc rela | 住友倉庫 | 2151 | 2134 | 2142 | 2146 | 197900 | 5 | 0.234 | -7.307 | |
| 2022-09-20 | 15:00 | 9303 etc rela | 住友倉庫 | 2159 | 2136 | 2152 | 2141 | 213500 | -3 | -0.14 | -12.928 | |
| 2022-09-16 | 15:00 | 9303 etc rela | 住友倉庫 | 2167 | 2133 | 2150 | 2144 | 245200 | -16 | -0.741 | 33.261 | |
| 2022-09-15 | 15:00 | 9303 etc rela | 住友倉庫 | 2184 | 2158 | 2184 | 2160 | 184000 | -7 | -0.323 | -45.962 | |
| 2022-09-14 | 15:00 | 9303 etc rela | 住友倉庫 | 2172 | 2138 | 2151 | 2167 | 340500 | -25 | -1.141 | 107.369 | |
| 2022-09-13 | 15:00 | 9303 etc rela | 住友倉庫 | 2200 | 2185 | 2192 | 2192 | 164200 | 0 | 0 | -12.937 | |
| 2022-09-12 | 15:00 | 9303 etc rela | 住友倉庫 | 2203 | 2189 | 2193 | 2192 | 188600 | 19 | 0.874 | -26.126 | |
| 2022-09-09 | 15:00 | 9303 etc rela | 住友倉庫 | 2184 | 2150 | 2157 | 2173 | 255300 | 5 | 0.231 | -15.631 | |
| 2022-09-08 | 15:00 | 9303 etc rela | 住友倉庫 | 2168 | 2147 | 2152 | 2168 | 302600 | 39 | 1.832 | 19.134 | |
| 2022-09-07 | 15:00 | 9303 etc rela | 住友倉庫 | 2129 | 2101 | 2112 | 2129 | 254000 | 14 | 0.662 | 0.197 | |
| 2022-09-06 | 15:00 | 9303 etc rela | 住友倉庫 | 2135 | 2110 | 2132 | 2115 | 253500 | -17 | -0.797 | 29.008 | |
| 2022-09-05 | 15:00 | 9303 etc rela | 住友倉庫 | 2143 | 2116 | 2140 | 2132 | 196500 | -16 | -0.745 | -27.141 | |
| 2022-09-02 | 15:00 | 9303 etc rela | 住友倉庫 | 2165 | 2135 | 2162 | 2148 | 269700 | -20 | -0.923 | 8.053 | |
| 2022-09-01 | 15:00 | 9303 etc rela | 住友倉庫 | 2200 | 2168 | 2185 | 2168 | 249600 | -23 | -1.05 | 15.235 | |
| 2022-08-31 | 15:00 | 9303 etc rela | 住友倉庫 | 2199 | 2182 | 2184 | 2191 | 216600 | -19 | -0.86 | 25.93 | |
| 2022-08-30 | 15:00 | 9303 etc rela | 住友倉庫 | 2211 | 2188 | 2194 | 2210 | 172000 | 25 | 1.144 | -38.107 | |
| 2022-08-29 | 15:00 | 9303 etc rela | 住友倉庫 | 2196 | 2174 | 2182 | 2185 | 277900 | -42 | -1.886 | 110.85 | |
| 2022-08-26 | 15:00 | 9303 etc rela | 住友倉庫 | 2235 | 2218 | 2235 | 2227 | 131800 | -5 | -0.224 | -26.328 | |
| 2022-08-25 | 15:00 | 9303 etc rela | 住友倉庫 | 2239 | 2206 | 2233 | 2232 | 178900 | 12 | 0.541 | 52.775 | |
| 2022-08-24 | 15:00 | 9303 etc rela | 住友倉庫 | 2229 | 2215 | 2220 | 2220 | 117100 | 7 | 0.316 | -42.878 | |
| 2022-08-23 | 15:00 | 9303 etc rela | 住友倉庫 | 2215 | 2183 | 2205 | 2213 | 205000 | 2 | 0.09 | -12.729 | |
| 2022-08-22 | 15:00 | 9303 etc rela | 住友倉庫 | 2216 | 2163 | 2165 | 2211 | 234900 | 38 | 1.749 | -11.659 | |
| 2022-08-19 | 15:00 | 9303 etc rela | 住友倉庫 | 2193 | 2156 | 2190 | 2173 | 265900 | -9 | -0.412 | 13.827 | |
| 2022-08-18 | 15:00 | 9303 etc rela | 住友倉庫 | 2201 | 2175 | 2195 | 2182 | 233600 | -25 | -1.133 | -20.787 | |
| 2022-08-17 | 15:00 | 9303 etc rela | 住友倉庫 | 2225 | 2188 | 2209 | 2207 | 294900 | 17 | 0.776 | 2.183 | |
| 2022-08-16 | 15:00 | 9303 etc rela | 住友倉庫 | 2228 | 2184 | 2222 | 2190 | 288600 | -30 | -1.351 | 14.934 | |
| 2022-08-15 | 15:00 | 9303 etc rela | 住友倉庫 | 2243 | 2208 | 2236 | 2220 | 251100 | -15 | -0.671 | -24.253 | |
| 2022-08-12 | 15:00 | 9303 etc rela | 住友倉庫 | 2279 | 2230 | 2264 | 2235 | 331500 | -14 | -0.622 | 11.242 | |
| 2022-08-10 | 15:00 | 9303 etc rela | 住友倉庫 | 2257 | 2220 | 2242 | 2249 | 298000 | 22 | 0.988 | -29.132 | |
| 2022-08-09 | 15:00 | 9303 etc rela | 住友倉庫 | 2255 | 2193 | 2193 | 2227 | 420500 | 29 | 1.319 | -47.64 | |
| 2022-08-08 | 15:00 | 9303 etc rela | 住友倉庫 | 2227 | 2102 | 2121 | 2198 | 803100 | 87 | 4.121 | -33.485 | |
| 2022-08-05 | 15:00 | 9303 etc rela | 住友倉庫 | 2161 | 2031 | 2045 | 2111 | 1207400 | 54 | 2.625 | 491.863 | |
| 2022-08-04 | 15:00 | 9303 etc rela | 住友倉庫 | 2068 | 2054 | 2066 | 2057 | 204000 | 10 | 0.489 | -16.256 | |
| 2022-08-03 | 15:00 | 9303 etc rela | 住友倉庫 | 2092 | 2045 | 2092 | 2047 | 243600 | -35 | -1.681 | 39.599 | |
| 2022-08-02 | 15:00 | 9303 etc rela | 住友倉庫 | 2109 | 2077 | 2095 | 2082 | 174500 | -18 | -0.857 | 16.178 | |
| 2022-08-01 | 15:00 | 9303 etc rela | 住友倉庫 | 2105 | 2086 | 2095 | 2100 | 150200 | 7 | 0.334 | 45.684 | |
| 2022-07-29 | 15:00 | 9303 etc rela | 住友倉庫 | 2110 | 2089 | 2110 | 2093 | 103100 | -14 | -0.664 | -34.079 | |
| 2022-07-28 | 15:00 | 9303 etc rela | 住友倉庫 | 2112 | 2079 | 2099 | 2107 | 156400 | -3 | -0.142 | -20.082 | |
| 2022-07-27 | 15:00 | 9303 etc rela | 住友倉庫 | 2116 | 2084 | 2084 | 2110 | 195700 | 24 | 1.151 | 0.41 | |
| 2022-07-26 | 15:00 | 9303 etc rela | 住友倉庫 | 2096 | 2078 | 2087 | 2086 | 194900 | 14 | 0.676 | 29.073 | |
| 2022-07-25 | 15:00 | 9303 etc rela | 住友倉庫 | 2076 | 2058 | 2065 | 2072 | 151000 | 6 | 0.29 | -16.528 | |
| 2022-07-22 | 15:00 | 9303 etc rela | 住友倉庫 | 2072 | 2052 | 2052 | 2066 | 180900 | 7 | 0.34 | 28.298 | |
| 2022-07-21 | 15:00 | 9303 etc rela | 住友倉庫 | 2065 | 2030 | 2033 | 2059 | 141000 | 5 | 0.243 | -52.268 | |
| 2022-07-20 | 15:00 | 9303 etc rela | 住友倉庫 | 2058 | 2008 | 2018 | 2054 | 295400 | 64 | 3.216 | 27.934 | |
| 2022-07-19 | 15:00 | 9303 etc rela | 住友倉庫 | 2005 | 1987 | 2001 | 1990 | 230900 | -16 | -0.798 | 39.855 | |
| 2022-07-15 | 11:19 | 9303 etc rela | 住友倉庫 | 2009 | 1992 | 2002 | 2006 | 165100 | 0 | 0 | 67.444 | |
| 2022-07-14 | 10:36 | 9303 etc rela | 住友倉庫 | 2017 | 2002 | 2012 | 2006 | 98600 | -7 | -0.348 | -12.278 | |
| 2022-07-13 | 15:00 | 9303 etc rela | 住友倉庫 | 2034 | 1997 | 2005 | 2013 | 112400 | -4 | -0.198 | -19.943 | |
| 2022-07-12 | 15:00 | 9303 etc rela | 住友倉庫 | 2044 | 2010 | 2044 | 2017 | 140400 | -27 | -1.321 | -22.474 | |
| 2022-07-11 | 15:00 | 9303 etc rela | 住友倉庫 | 2050 | 2020 | 2030 | 2044 | 181100 | 30 | 1.49 | -22.805 | |
| 2022-07-08 | 15:00 | 9303 etc rela | 住友倉庫 | 2042 | 2005 | 2010 | 2014 | 234600 | 4 | 0.199 | 98.309 | |
| 2022-07-07 | 15:00 | 9303 etc rela | 住友倉庫 | 2027 | 1995 | 2025 | 2010 | 118300 | 7 | 0.349 | -48.898 | |
| 2022-07-06 | 15:00 | 9303 etc rela | 住友倉庫 | 2016 | 1988 | 2008 | 2003 | 231500 | -20 | -0.989 | -10.132 | |
| 2022-07-05 | 15:00 | 9303 etc rela | 住友倉庫 | 2039 | 2000 | 2012 | 2023 | 257600 | 21 | 1.049 | 149.612 | |
| 2022-07-04 | 15:00 | 9303 etc rela | 住友倉庫 | 2016 | 1989 | 2010 | 2002 | 103200 | 8 | 0.401 | -50.74 | |
| 2022-07-01 | 15:00 | 9303 etc rela | 住友倉庫 | 2017 | 1981 | 2014 | 1994 | 209500 | -11 | -0.549 | 6.942 | |
| 2022-06-30 | 15:00 | 9303 etc rela | 住友倉庫 | 2040 | 2000 | 2029 | 2005 | 195900 | -6 | -0.298 | -46.27 | |
| 2022-06-29 | 15:00 | 9303 etc rela | 住友倉庫 | 2031 | 2003 | 2014 | 2011 | 364600 | -17 | -0.838 | 94.557 | |
| 2022-06-28 | 15:00 | 9303 etc rela | 住友倉庫 | 2033 | 2008 | 2017 | 2028 | 187400 | 5 | 0.247 | -13.241 | |
| 2022-06-27 | 15:00 | 9303 etc rela | 住友倉庫 | 2024 | 1981 | 1992 | 2023 | 216000 | 45 | 2.275 | -6.412 | |
| 2022-06-24 | 15:00 | 9303 etc rela | 住友倉庫 | 1987 | 1967 | 1983 | 1978 | 230800 | 3 | 0.152 | 24.689 | |
| 2022-06-23 | 15:00 | 9303 etc rela | 住友倉庫 | 1999 | 1965 | 1980 | 1975 | 185100 | -10 | -0.504 | 0.927 | |
| 2022-06-22 | 15:00 | 9303 etc rela | 住友倉庫 | 2004 | 1982 | 2000 | 1985 | 183400 | 0 | 0 | -17.387 | |
| 2022-06-21 | 15:00 | 9303 etc rela | 住友倉庫 | 2009 | 1977 | 1999 | 1985 | 222000 | 15 | 0.761 | 1.835 | |
| 2022-06-20 | 15:00 | 9303 etc rela | 住友倉庫 | 2005 | 1963 | 1996 | 1970 | 218000 | -26 | -1.303 | -40.421 | |
| 2022-06-17 | 15:00 | 9303 etc rela | 住友倉庫 | 2008 | 1971 | 1973 | 1996 | 365900 | -12 | -0.598 | 77.106 | |
| 2022-06-16 | 15:00 | 9303 etc rela | 住友倉庫 | 2049 | 2005 | 2035 | 2008 | 206600 | -4 | -0.199 | -21.772 | |
| 2022-06-15 | 15:00 | 9303 etc rela | 住友倉庫 | 2023 | 2005 | 2010 | 2012 | 264100 | 8 | 0.399 | -61.501 | |
| 2022-06-14 | 15:00 | 9303 etc rela | 住友倉庫 | 2008 | 1940 | 1977 | 2004 | 686000 | -98 | -4.662 | 414.243 | |
| 2022-06-13 | 15:00 | 9303 etc rela | 住友倉庫 | 2115 | 2075 | 2075 | 2102 | 133400 | -2 | -0.095 | -46.81 | |
| 2022-06-10 | 15:00 | 9303 etc rela | 住友倉庫 | 2112 | 2088 | 2093 | 2104 | 250800 | -9 | -0.426 | -34.84 | |
| 2022-06-09 | 15:00 | 9303 etc rela | 住友倉庫 | 2124 | 2090 | 2112 | 2113 | 384900 | -25 | -1.169 | 41.611 | |
| 2022-06-08 | 15:00 | 9303 etc rela | 住友倉庫 | 2184 | 2132 | 2158 | 2138 | 271800 | 6 | 0.281 | 62.852 | |
| 2022-06-07 | 15:00 | 9303 etc rela | 住友倉庫 | 2138 | 2108 | 2111 | 2132 | 166900 | 22 | 1.043 | -1.301 | |
| 2022-06-06 | 15:00 | 9303 etc rela | 住友倉庫 | 2119 | 2093 | 2100 | 2110 | 169100 | -5 | -0.236 | -3.15 | |
| 2022-06-03 | 15:00 | 9303 etc rela | 住友倉庫 | 2136 | 2106 | 2133 | 2115 | 174600 | -18 | -0.844 | -6.731 | |
| 2022-06-02 | 15:00 | 9303 etc rela | 住友倉庫 | 2155 | 2122 | 2155 | 2133 | 187200 | -18 | -0.837 | -18.679 | |
| 2022-06-01 | 15:00 | 9303 etc rela | 住友倉庫 | 2168 | 2138 | 2140 | 2151 | 230200 | 8 | 0.373 | -15.43 | |
| 2022-05-31 | 15:00 | 9303 etc rela | 住友倉庫 | 2207 | 2140 | 2196 | 2143 | 272200 | -61 | -2.768 | -47.115 | |
| 2022-05-30 | 15:00 | 9303 etc rela | 住友倉庫 | 2214 | 2187 | 2196 | 2204 | 514700 | 48 | 2.226 | 120.145 | |
| 2022-05-27 | 15:00 | 9303 etc rela | 住友倉庫 | 2175 | 2147 | 2173 | 2156 | 233800 | 5 | 0.232 | 38.836 | |
| 2022-05-26 | 15:00 | 9303 etc rela | 住友倉庫 | 2158 | 2135 | 2135 | 2151 | 168400 | 23 | 1.081 | 4.402 | |
| 2022-05-25 | 15:00 | 9303 etc rela | 住友倉庫 | 2146 | 2124 | 2141 | 2128 | 161300 | -7 | -0.328 | 0.311 | |
| 2022-05-24 | 15:00 | 9303 etc rela | 住友倉庫 | 2142 | 2110 | 2134 | 2135 | 160800 | 1 | 0.047 | -36.867 | |
| 2022-05-23 | 15:00 | 9303 etc rela | 住友倉庫 | 2159 | 2129 | 2137 | 2134 | 254700 | 20 | 0.946 | 16.248 | |
| 2022-05-20 | 15:00 | 9303 etc rela | 住友倉庫 | 2118 | 2078 | 2102 | 2114 | 219100 | 6 | 0.285 | -24.37 | |
| 2022-05-19 | 15:00 | 9303 etc rela | 住友倉庫 | 2112 | 2038 | 2040 | 2108 | 289700 | 22 | 1.055 | -14.618 | |
| 2022-05-18 | 15:00 | 9303 etc rela | 住友倉庫 | 2086 | 2044 | 2044 | 2086 | 339300 | 48 | 2.355 | -24.145 | |
| 2022-05-17 | 15:00 | 9303 etc rela | 住友倉庫 | 2070 | 2014 | 2060 | 2038 | 447300 | -26 | -1.26 | 16.819 | |
| 2022-05-16 | 15:00 | 9303 etc rela | 住友倉庫 | 2092 | 2041 | 2055 | 2064 | 382900 | 32 | 1.575 | -36.342 | |
| 2022-05-13 | 15:00 | 9303 etc rela | 住友倉庫 | 2091 | 1963 | 2023 | 2032 | 601500 | 25 | 1.246 | 143.325 | |
| 2022-05-12 | 15:00 | 9303 etc rela | 住友倉庫 | 2037 | 1999 | 2005 | 2007 | 247200 | -3 | -0.149 | -30.601 | |
| 2022-05-11 | 15:00 | 9303 etc rela | 住友倉庫 | 2017 | 1988 | 2017 | 2010 | 356200 | -17 | -0.839 | -12.114 | |
| 2022-05-10 | 15:00 | 9303 etc rela | 住友倉庫 | 2040 | 1994 | 2024 | 2027 | 405300 | -16 | -0.783 | -4.184 | |
| 2022-05-09 | 15:00 | 9303 etc rela | 住友倉庫 | 2070 | 2035 | 2050 | 2043 | 423000 | -21 | -1.017 | -26.114 | |
| 2022-05-06 | 15:00 | 9303 etc rela | 住友倉庫 | 2099 | 2045 | 2060 | 2064 | 572500 | 3 | 0.146 | -5.823 | |
| 2022-05-02 | 15:00 | 9303 etc rela | 住友倉庫 | 2077 | 2022 | 2053 | 2061 | 607900 | -123 | -5.632 | 133.18 | |
| 2022-04-28 | 15:00 | 9303 etc rela | 住友倉庫 | 2190 | 2111 | 2117 | 2184 | 260700 | 70 | 3.311 | -59.625 | |
| 2022-04-27 | 15:00 | 9303 etc rela | 住友倉庫 | 2142 | 2099 | 2141 | 2114 | 645700 | -42 | -1.948 | 211.481 | |
| 2022-04-26 | 15:00 | 9303 etc rela | 住友倉庫 | 2177 | 2145 | 2172 | 2156 | 207300 | -16 | -0.737 | 33.57 | |
| 2022-04-25 | 15:00 | 9303 etc rela | 住友倉庫 | 2179 | 2128 | 2140 | 2172 | 155200 | -14 | -0.64 | 12.873 | |
| 2022-04-22 | 15:00 | 9303 etc rela | 住友倉庫 | 2209 | 2177 | 2190 | 2186 | 137500 | -16 | -0.727 | -21.608 | |
| 2022-04-21 | 15:00 | 9303 etc rela | 住友倉庫 | 2215 | 2179 | 2183 | 2202 | 175400 | 33 | 1.521 | -14.146 | |
| 2022-04-20 | 15:00 | 9303 etc rela | 住友倉庫 | 2187 | 2158 | 2180 | 2169 | 204300 | 10 | 0.463 | 49.015 | |
| 2022-04-19 | 15:00 | 9303 etc rela | 住友倉庫 | 2167 | 2147 | 2155 | 2159 | 137100 | 13 | 0.606 | 2.313 | |
| 2022-04-18 | 15:00 | 9303 etc rela | 住友倉庫 | 2157 | 2118 | 2150 | 2146 | 134000 | -27 | -1.243 | -10.488 | |
| 2022-04-15 | 15:00 | 9303 etc rela | 住友倉庫 | 2188 | 2147 | 2154 | 2173 | 149700 | -6 | -0.275 | 6.02 | |
| 2022-04-14 | 15:00 | 9303 etc rela | 住友倉庫 | 2194 | 2157 | 2163 | 2179 | 141200 | 16 | 0.74 | -35.672 | |
| 2022-04-13 | 15:00 | 9303 etc rela | 住友倉庫 | 2163 | 2113 | 2121 | 2163 | 219500 | 28 | 1.311 | 6.398 | |
| 2022-04-12 | 15:00 | 9303 etc rela | 住友倉庫 | 2170 | 2112 | 2147 | 2135 | 206300 | -30 | -1.386 | 17.016 | |
| 2022-04-11 | 15:00 | 9303 etc rela | 住友倉庫 | 2178 | 2155 | 2169 | 2165 | 176300 | -4 | -0.184 | -34.534 | |
| 2022-04-08 | 15:00 | 9303 etc rela | 住友倉庫 | 2239 | 2158 | 2228 | 2169 | 269300 | -28 | -1.274 | 47.643 | |
| 2022-04-07 | 15:00 | 9303 etc rela | 住友倉庫 | 2210 | 2165 | 2181 | 2197 | 182400 | 0 | 0 | -37.726 | |
| 2022-04-06 | 15:00 | 9303 etc rela | 住友倉庫 | 2225 | 2184 | 2207 | 2197 | 292900 | -30 | -1.347 | -17.423 | |
| 2022-04-05 | 15:00 | 9303 etc rela | 住友倉庫 | 2299 | 2218 | 2281 | 2227 | 354700 | -78 | -3.384 | 54.486 | |
| 2022-04-04 | 15:00 | 9303 etc rela | 住友倉庫 | 2329 | 2276 | 2321 | 2305 | 229600 | -26 | -1.115 | 3.704 | |
| 2022-04-01 | 15:00 | 9303 etc rela | 住友倉庫 | 2338 | 2272 | 2295 | 2331 | 221400 | 31 | 1.348 | -2.338 | |
| 2022-03-31 | 15:00 | 9303 etc rela | 住友倉庫 | 2341 | 2292 | 2313 | 2300 | 226700 | -54 | -2.294 | -2.2 | |
| 2022-03-30 | 15:00 | 9303 etc rela | 住友倉庫 | 2360 | 2308 | 2357 | 2354 | 231800 | -47 | -1.958 | -0.172 | |
| 2022-03-29 | 15:00 | 9303 etc rela | 住友倉庫 | 2410 | 2370 | 2405 | 2401 | 232200 | -5 | -0.208 | -7.342 | |
| 2022-03-28 | 15:00 | 9303 etc rela | 住友倉庫 | 2412 | 2361 | 2380 | 2406 | 250600 | 46 | 1.949 | -7.596 | |
| 2022-03-25 | 15:00 | 9303 etc rela | 住友倉庫 | 2394 | 2341 | 2363 | 2360 | 271200 | 9 | 0.383 | 22.549 | |
| 2022-03-24 | 15:00 | 9303 etc rela | 住友倉庫 | 2354 | 2313 | 2340 | 2351 | 221300 | -13 | -0.55 | -15.567 | |
| 2022-03-23 | 15:00 | 9303 etc rela | 住友倉庫 | 2386 | 2337 | 2378 | 2364 | 262100 | 12 | 0.51 | -38.344 | |
| 2022-03-22 | 15:00 | 9303 etc rela | 住友倉庫 | 2378 | 2325 | 2363 | 2352 | 425100 | -7 | -0.297 | 4.808 | |
| 2022-03-18 | 15:00 | 9303 etc rela | 住友倉庫 | 2368 | 2326 | 2333 | 2359 | 405600 | 33 | 1.419 | 57.576 | |
| 2022-03-17 | 15:00 | 9303 etc rela | 住友倉庫 | 2334 | 2269 | 2308 | 2326 | 257400 | 13 | 0.562 | 11.188 | |
| 2022-03-16 | 15:00 | 9303 etc rela | 住友倉庫 | 2346 | 2307 | 2327 | 2313 | 231500 | -24 | -1.027 | 9.612 | |
| 2022-03-15 | 15:00 | 9303 etc rela | 住友倉庫 | 2377 | 2336 | 2342 | 2337 | 211200 | -5 | -0.213 | 27.768 | |
| 2022-03-14 | 15:00 | 9303 etc rela | 住友倉庫 | 2380 | 2327 | 2374 | 2342 | 165300 | -4 | -0.171 | -38.823 | |
| 2022-03-11 | 15:00 | 9303 etc rela | 住友倉庫 | 2365 | 2311 | 2320 | 2346 | 270200 | 27 | 1.164 | -12.839 | |
| 2022-03-10 | 15:00 | 9303 etc rela | 住友倉庫 | 2321 | 2236 | 2240 | 2319 | 310000 | 113 | 5.122 | 0.194 | |
| 2022-03-09 | 15:00 | 9303 etc rela | 住友倉庫 | 2242 | 2165 | 2211 | 2206 | 309400 | -39 | -1.737 | -52.201 | |
| 2022-03-08 | 15:00 | 9303 etc rela | 住友倉庫 | 2355 | 2237 | 2299 | 2245 | 647300 | -37 | -1.621 | 13.204 | |
| 2022-03-07 | 15:00 | 9303 etc rela | 住友倉庫 | 2294 | 2206 | 2210 | 2282 | 571800 | 72 | 3.258 | 53.627 | |
| 2022-03-04 | 15:00 | 9303 etc rela | 住友倉庫 | 2229 | 2186 | 2193 | 2210 | 372200 | 37 | 1.703 | 31.799 | |
| 2022-03-03 | 15:00 | 9303 etc rela | 住友倉庫 | 2190 | 2105 | 2119 | 2173 | 282400 | 87 | 4.171 | -3.716 | |
| 2022-03-02 | 15:00 | 9303 etc rela | 住友倉庫 | 2120 | 2075 | 2111 | 2086 | 293300 | -41 | -1.928 | 11.225 | |
| 2022-03-01 | 15:00 | 9303 etc rela | 住友倉庫 | 2140 | 2113 | 2137 | 2127 | 263700 | -3 | -0.141 | -2.73 | |
| 2022-02-28 | 15:00 | 9303 etc rela | 住友倉庫 | 2130 | 2096 | 2100 | 2130 | 271100 | 20 | 0.948 | -36.895 | |
| 2022-02-25 | 15:00 | 9303 etc rela | 住友倉庫 | 2127 | 2095 | 2114 | 2110 | 429600 | 17 | 0.812 | 54.366 | |
| 2022-02-24 | 15:00 | 9303 etc rela | 住友倉庫 | 2100 | 2051 | 2080 | 2093 | 278300 | -24 | -1.134 | 54.012 | |
| 2022-02-22 | 15:00 | 9303 etc rela | 住友倉庫 | 2120 | 2081 | 2081 | 2117 | 180700 | -17 | -0.797 | -7.476 | |
| 2022-02-21 | 15:00 | 9303 etc rela | 住友倉庫 | 2136 | 2105 | 2130 | 2134 | 195300 | -4 | -0.187 | 11.092 | |
| 2022-02-18 | 15:00 | 9303 etc rela | 住友倉庫 | 2149 | 2130 | 2135 | 2138 | 175800 | -5 | -0.233 | -15.925 | |
| 2022-02-17 | 15:00 | 9303 etc rela | 住友倉庫 | 2173 | 2122 | 2169 | 2143 | 209100 | -26 | -1.199 | -4.039 | |
| 2022-02-16 | 15:00 | 9303 etc rela | 住友倉庫 | 2173 | 2131 | 2150 | 2169 | 217900 | 61 | 2.894 | -7.669 | |
| 2022-02-15 | 15:00 | 9303 etc rela | 住友倉庫 | 2124 | 2082 | 2082 | 2108 | 236000 | 29 | 1.395 | -25.482 | |
| 2022-02-14 | 15:00 | 9303 etc rela | 住友倉庫 | 2092 | 2028 | 2044 | 2079 | 316700 | -11 | -0.526 | 3.598 | |
| 2022-02-10 | 15:00 | 9303 etc rela | 住友倉庫 | 2116 | 2082 | 2100 | 2090 | 305700 | 10 | 0.481 | -7.949 | |
| 2022-02-09 | 15:00 | 9303 etc rela | 住友倉庫 | 2106 | 2050 | 2065 | 2080 | 332100 | 27 | 1.315 | -39.913 | |
| 2022-02-08 | 15:00 | 9303 etc rela | 住友倉庫 | 2120 | 2030 | 2087 | 2053 | 552700 | -30 | -1.44 | -20.692 | |
| 2022-02-07 | 15:00 | 9303 etc rela | 住友倉庫 | 2211 | 2063 | 2161 | 2083 | 696900 | -48 | -2.252 | 85.247 | |
| 2022-02-04 | 15:00 | 9303 etc rela | 住友倉庫 | 2139 | 2086 | 2089 | 2131 | 376200 | 60 | 2.897 | 118.467 | |
| 2022-02-03 | 15:00 | 9303 etc rela | 住友倉庫 | 2106 | 2057 | 2090 | 2071 | 172200 | -16 | -0.767 | -10.312 | |
| 2022-02-02 | 15:00 | 9303 etc rela | 住友倉庫 | 2095 | 2049 | 2056 | 2087 | 192000 | 36 | 1.755 | -5.045 | |
| 2022-02-01 | 15:00 | 9303 etc rela | 住友倉庫 | 2087 | 2048 | 2073 | 2051 | 202200 | -1 | -0.049 | 25.046 | |
| 2022-01-31 | 15:00 | 9303 etc rela | 住友倉庫 | 2059 | 1998 | 2001 | 2052 | 161700 | 51 | 2.549 | -45.186 | |
| 2022-01-28 | 15:00 | 9303 etc rela | 住友倉庫 | 2038 | 1971 | 1980 | 2001 | 295000 | 51 | 2.615 | 33.605 | |
| 2022-01-27 | 15:00 | 9303 etc rela | 住友倉庫 | 2003 | 1944 | 1982 | 1950 | 220800 | -41 | -2.059 | 113.54 | |
| 2022-01-26 | 15:00 | 9303 etc rela | 住友倉庫 | 2011 | 1975 | 2000 | 1991 | 103400 | -5 | -0.251 | -21.607 | |
| 2022-01-25 | 15:00 | 9303 etc rela | 住友倉庫 | 2016 | 1981 | 2011 | 1996 | 131900 | -20 | -0.992 | -36.678 | |
| 2022-01-24 | 15:00 | 9303 etc rela | 住友倉庫 | 2023 | 1976 | 1977 | 2016 | 208300 | 46 | 2.335 | 77.882 | |
| 2022-01-21 | 15:00 | 9303 etc rela | 住友倉庫 | 1979 | 1942 | 1961 | 1970 | 117100 | 4 | 0.203 | -37.077 | |
| 2022-01-20 | 15:00 | 9303 etc rela | 住友倉庫 | 1985 | 1937 | 1942 | 1966 | 186100 | 12 | 0.614 | 10.511 | |
| 2022-01-19 | 15:00 | 9303 etc rela | 住友倉庫 | 1974 | 1947 | 1947 | 1954 | 168400 | -19 | -0.963 | 15.898 | |
| 2022-01-18 | 15:00 | 9303 etc rela | 住友倉庫 | 2019 | 1966 | 2017 | 1973 | 145300 | -16 | -0.804 | -34.283 | |
| 2022-01-17 | 15:00 | 9303 etc rela | 住友倉庫 | 2029 | 1975 | 1995 | 1989 | 221100 | 17 | 0.862 | 2.172 | |
| 2022-01-14 | 15:00 | 9303 etc rela | 住友倉庫 | 1978 | 1931 | 1940 | 1972 | 216400 | 30 | 1.545 | 59.118 | |
| 2022-01-13 | 15:00 | 9303 etc rela | 住友倉庫 | 1959 | 1930 | 1955 | 1942 | 136000 | -5 | -0.257 | -13.043 | |
| 2022-01-12 | 15:00 | 9303 etc rela | 住友倉庫 | 1962 | 1924 | 1930 | 1947 | 156400 | 36 | 1.884 | -33.729 | |
| 2022-01-11 | 15:00 | 9303 etc rela | 住友倉庫 | 1926 | 1886 | 1926 | 1911 | 236000 | -21 | -1.087 | 75.595 | |
| 2022-01-07 | 15:00 | 9303 etc rela | 住友倉庫 | 1957 | 1918 | 1955 | 1932 | 134400 | -2 | -0.103 | -23.462 | |
| 2022-01-06 | 15:00 | 9303 etc rela | 住友倉庫 | 1975 | 1932 | 1948 | 1934 | 175600 | -45 | -2.274 | -15.128 | |
| 2022-01-05 | 15:00 | 9303 etc rela | 住友倉庫 | 1979 | 1955 | 1969 | 1979 | 206900 | 27 | 1.383 | 20.782 | |
| 2022-01-04 | 15:00 | 9303 etc rela | 住友倉庫 | 1953 | 1933 | 1944 | 1952 | 171300 | 10 | 0.515 | 145.064 | |
| 2021-12-30 | 15:00 | 9303 etc rela | 住友倉庫 | 1951 | 1926 | 1928 | 1942 | 69900 | -3 | -0.154 | -35.517 | |
| 2021-12-29 | 15:00 | 9303 etc rela | 住友倉庫 | 1965 | 1938 | 1958 | 1945 | 108400 | -12 | -0.613 | 0.743 | |
| 2021-12-28 | 15:00 | 9303 etc rela | 住友倉庫 | 1961 | 1931 | 1932 | 1957 | 107600 | 26 | 1.346 | 16.83 | |
| 2021-12-27 | 15:00 | 9303 etc rela | 住友倉庫 | 1936 | 1917 | 1926 | 1931 | 92100 | 12 | 0.625 | 1.768 | |
| 2021-12-24 | 15:00 | 9303 etc rela | 住友倉庫 | 1949 | 1915 | 1944 | 1919 | 90500 | -32 | -1.64 | -13.81 | |
| 2021-12-23 | 15:00 | 9303 etc rela | 住友倉庫 | 1959 | 1934 | 1955 | 1951 | 105000 | 16 | 0.827 | 18.51 | |
| 2021-12-22 | 15:00 | 9303 etc rela | 住友倉庫 | 1947 | 1925 | 1946 | 1935 | 88600 | -11 | -0.565 | -48.845 | |
| 2021-12-21 | 15:00 | 9303 etc rela | 住友倉庫 | 1958 | 1928 | 1950 | 1946 | 173200 | 24 | 1.249 | 5.803 | |
| 2021-12-20 | 15:00 | 9303 etc rela | 住友倉庫 | 1930 | 1909 | 1912 | 1922 | 163700 | -1 | -0.052 | 43.471 | |
| 2021-12-17 | 15:00 | 9303 etc rela | 住友倉庫 | 1964 | 1916 | 1960 | 1923 | 114100 | -41 | -2.088 | -20.377 | |
| 2021-12-16 | 15:00 | 9303 etc rela | 住友倉庫 | 1970 | 1933 | 1945 | 1964 | 143300 | 44 | 2.292 | 0.21 | |
| 2021-12-15 | 15:00 | 9303 etc rela | 住友倉庫 | 1928 | 1901 | 1901 | 1920 | 143000 | -8 | -0.415 | -11.345 | |
| 2021-12-14 | 15:00 | 9303 etc rela | 住友倉庫 | 1932 | 1901 | 1920 | 1928 | 161300 | -13 | -0.67 | 40.261 | |
| 2021-12-13 | 15:00 | 9303 etc rela | 住友倉庫 | 1981 | 1929 | 1981 | 1941 | 115000 | -19 | -0.969 | -17.385 | |
| 2021-12-10 | 15:00 | 9303 etc rela | 住友倉庫 | 1988 | 1956 | 1975 | 1960 | 139200 | -9 | -0.457 | -46.13 | |
| 2021-12-09 | 15:00 | 9303 etc rela | 住友倉庫 | 2000 | 1949 | 1950 | 1969 | 258400 | 36 | 1.862 | 27.479 | |
| 2021-12-08 | 15:00 | 9303 etc rela | 住友倉庫 | 1970 | 1931 | 1969 | 1933 | 202700 | -43 | -2.176 | -2.735 | |
| 2021-12-07 | 15:00 | 9303 etc rela | 住友倉庫 | 1978 | 1927 | 1974 | 1976 | 208400 | 26 | 1.333 | 18.882 | |
| 2021-12-06 | 15:00 | 9303 etc rela | 住友倉庫 | 1975 | 1944 | 1947 | 1950 | 175300 | 24 | 1.246 | -14.237 | |
| 2021-12-03 | 15:00 | 9303 etc rela | 住友倉庫 | 1928 | 1871 | 1886 | 1926 | 204400 | 51 | 2.72 | -12.687 | |
| 2021-12-02 | 15:00 | 9303 etc rela | 住友倉庫 | 1887 | 1829 | 1830 | 1875 | 234100 | 46 | 2.515 | -9.892 | |
| 2021-12-01 | 15:00 | 9303 etc rela | 住友倉庫 | 1839 | 1793 | 1798 | 1829 | 259800 | 12 | 0.66 | -5.801 | |
| 2021-11-30 | 15:00 | 9303 etc rela | 住友倉庫 | 1887 | 1817 | 1845 | 1817 | 275800 | -28 | -1.518 | 19.239 | |
| 2021-11-29 | 15:00 | 9303 etc rela | 住友倉庫 | 1878 | 1841 | 1867 | 1845 | 231300 | -77 | -4.006 | 35.342 | |
| 2021-11-26 | 15:00 | 9303 etc rela | 住友倉庫 | 1944 | 1907 | 1933 | 1922 | 170900 | -23 | -1.183 | 38.157 | |
| 2021-11-25 | 15:00 | 9303 etc rela | 住友倉庫 | 1951 | 1902 | 1907 | 1945 | 123700 | 39 | 2.046 | 35.487 | |
| 2021-11-24 | 15:00 | 9303 etc rela | 住友倉庫 | 1932 | 1898 | 1920 | 1906 | 91300 | -18 | -0.936 | -16.085 | |
| 2021-11-22 | 15:00 | 9303 etc rela | 住友倉庫 | 1927 | 1894 | 1910 | 1924 | 108800 | 11 | 0.575 | -10.747 | |
| 2021-11-19 | 15:00 | 9303 etc rela | 住友倉庫 | 1930 | 1894 | 1919 | 1913 | 121900 | 5 | 0.262 | -2.48 | |
| 2021-11-18 | 15:00 | 9303 etc rela | 住友倉庫 | 1917 | 1880 | 1880 | 1908 | 125000 | 24 | 1.274 | 38.122 | |
| 2021-11-17 | 15:00 | 9303 etc rela | 住友倉庫 | 1906 | 1882 | 1906 | 1884 | 90500 | -25 | -1.31 | -18.761 | |
| 2021-11-16 | 15:00 | 9303 etc rela | 住友倉庫 | 1938 | 1908 | 1931 | 1909 | 111400 | -22 | -1.139 | -21.605 | |
| 2021-11-15 | 15:00 | 9303 etc rela | 住友倉庫 | 1939 | 1901 | 1901 | 1931 | 142100 | 44 | 2.332 | -20.124 | |
| 2021-11-12 | 15:00 | 9303 etc rela | 住友倉庫 | 1915 | 1878 | 1899 | 1887 | 177900 | -15 | -0.789 | 31.778 | |
| 2021-11-11 | 15:00 | 9303 etc rela | 住友倉庫 | 1926 | 1898 | 1901 | 1902 | 135000 | 11 | 0.582 | -68.872 | |
| 2021-11-10 | 15:00 | 9303 etc rela | 住友倉庫 | 1979 | 1861 | 1959 | 1891 | 433700 | -41 | -2.122 | -40.556 | |
| 2021-11-09 | 15:00 | 9303 etc rela | 住友倉庫 | 1965 | 1804 | 1845 | 1932 | 729600 | 88 | 4.772 | 693.906 | |
| 2021-11-08 | 15:00 | 9303 etc rela | 住友倉庫 | 1884 | 1843 | 1884 | 1844 | 91900 | -11 | -0.593 | -49.086 | |
| 2021-11-05 | 15:00 | 9303 etc rela | 住友倉庫 | 1897 | 1852 | 1890 | 1855 | 180500 | -50 | -2.625 | 37.786 | |
| 2021-11-04 | 15:00 | 9303 etc rela | 住友倉庫 | 1905 | 1882 | 1884 | 1905 | 131000 | 37 | 1.981 | -5.21 | |
| 2021-11-02 | 15:00 | 9303 etc rela | 住友倉庫 | 1887 | 1863 | 1877 | 1868 | 138200 | -1 | -0.054 | 15.552 | |
| 2021-11-01 | 15:00 | 9303 etc rela | 住友倉庫 | 1872 | 1844 | 1859 | 1869 | 119600 | 43 | 2.355 | 16.342 | |
| 2021-10-29 | 15:00 | 9303 etc rela | 住友倉庫 | 1827 | 1796 | 1822 | 1826 | 102800 | 4 | 0.22 | -13.249 | |
| 2021-10-28 | 15:00 | 9303 etc rela | 住友倉庫 | 1829 | 1798 | 1820 | 1822 | 118500 | -11 | -0.6 | 58.211 | |
| 2021-10-27 | 15:00 | 9303 etc rela | 住友倉庫 | 1859 | 1827 | 1849 | 1833 | 74900 | -26 | -1.399 | -18.321 | |
| 2021-10-26 | 15:00 | 9303 etc rela | 住友倉庫 | 1862 | 1840 | 1840 | 1859 | 91700 | 26 | 1.418 | 1.103 | |
| 2021-10-25 | 15:00 | 9303 etc rela | 住友倉庫 | 1848 | 1809 | 1811 | 1833 | 90700 | 20 | 1.103 | -34.748 | |
| 2021-10-22 | 15:00 | 9303 etc rela | 住友倉庫 | 1834 | 1793 | 1810 | 1813 | 139000 | -14 | -0.766 | 8.934 | |
| 2021-10-21 | 15:00 | 9303 etc rela | 住友倉庫 | 1862 | 1826 | 1848 | 1827 | 127600 | -21 | -1.136 | -24.675 | |
| 2021-10-20 | 15:00 | 9303 etc rela | 住友倉庫 | 1869 | 1841 | 1850 | 1848 | 169400 | 23 | 1.26 | 42.233 | |
| 2021-10-19 | 15:00 | 9303 etc rela | 住友倉庫 | 1831 | 1811 | 1820 | 1825 | 119100 | 7 | 0.385 | -17.975 | |
| 2021-10-18 | 15:00 | 9303 etc rela | 住友倉庫 | 1822 | 1796 | 1820 | 1818 | 145200 | -7 | -0.384 | 6.296 | |
| 2021-10-15 | 15:00 | 9303 etc rela | 住友倉庫 | 1831 | 1796 | 1809 | 1825 | 136600 | 34 | 1.898 | -16.504 | |
| 2021-10-14 | 15:00 | 9303 etc rela | 住友倉庫 | 1794 | 1764 | 1787 | 1791 | 163600 | -11 | -0.61 | 88.697 | |
| 2021-10-13 | 15:00 | 9303 etc rela | 住友倉庫 | 1822 | 1802 | 1812 | 1802 | 86700 | -16 | -0.88 | -11.89 | |
| 2021-10-12 | 15:00 | 9303 etc rela | 住友倉庫 | 1826 | 1810 | 1821 | 1818 | 98400 | -19 | -1.034 | -32.741 | |
| 2021-10-11 | 15:00 | 9303 etc rela | 住友倉庫 | 1847 | 1814 | 1829 | 1837 | 146300 | 38 | 2.112 | -2.661 | |
| 2021-10-08 | 15:00 | 9303 etc rela | 住友倉庫 | 1835 | 1799 | 1813 | 1799 | 150300 | 11 | 0.615 | 2.945 | |
| 2021-10-07 | 15:00 | 9303 etc rela | 住友倉庫 | 1803 | 1782 | 1785 | 1788 | 146000 | 7 | 0.393 | -4.513 | |
| 2021-10-06 | 15:00 | 9303 etc rela | 住友倉庫 | 1810 | 1768 | 1786 | 1781 | 152900 | 14 | 0.792 | -47.221 | |
| 2021-10-05 | 15:00 | 9303 etc rela | 住友倉庫 | 1797 | 1763 | 1778 | 1767 | 289700 | -16 | -0.897 | 17.43 | |
| 2021-10-04 | 15:00 | 9303 etc rela | 住友倉庫 | 1829 | 1765 | 1820 | 1783 | 246700 | -18 | -0.999 | 0.162 | |
| 2021-10-01 | 15:00 | 9303 etc rela | 住友倉庫 | 1843 | 1800 | 1830 | 1801 | 246300 | -34 | -1.853 | 11.65 | |
| 2021-09-30 | 15:00 | 9303 etc rela | 住友倉庫 | 1881 | 1835 | 1867 | 1835 | 220600 | -36 | -1.924 | -1.342 | |
| 2021-09-29 | 15:00 | 9303 etc rela | 住友倉庫 | 1880 | 1848 | 1865 | 1871 | 223600 | -58 | -3.007 | 20.215 | |
| 2021-09-28 | 15:00 | 9303 etc rela | 住友倉庫 | 1954 | 1920 | 1946 | 1929 | 186000 | -15 | -0.772 | 7.328 | |
| 2021-09-27 | 15:00 | 9303 etc rela | 住友倉庫 | 1997 | 1944 | 1995 | 1944 | 173300 | -42 | -2.115 | -14.123 | |
| 2021-09-24 | 15:00 | 9303 etc rela | 住友倉庫 | 1996 | 1966 | 1992 | 1986 | 201800 | 62 | 3.222 | -4.405 | |
| 2021-09-22 | 15:00 | 9303 etc rela | 住友倉庫 | 1947 | 1922 | 1945 | 1924 | 211100 | -27 | -1.384 | -17.086 | |
| 2021-09-21 | 15:00 | 9303 etc rela | 住友倉庫 | 1985 | 1937 | 1940 | 1951 | 254600 | -72 | -3.559 | -17.445 | |
| 2021-09-17 | 15:00 | 9303 etc rela | 住友倉庫 | 2038 | 2005 | 2011 | 2023 | 308400 | 19 | 0.948 | 35.263 | |
| 2021-09-16 | 15:00 | 9303 etc rela | 住友倉庫 | 2004 | 1979 | 1987 | 2004 | 228000 | 39 | 1.985 | 13.602 | |
| 2021-09-15 | 15:00 | 9303 etc rela | 住友倉庫 | 1978 | 1952 | 1960 | 1965 | 200700 | -27 | -1.355 | -7.894 | |
| 2021-09-14 | 15:00 | 9303 etc rela | 住友倉庫 | 1993 | 1960 | 1980 | 1992 | 217900 | 19 | 0.963 | 29.625 | |
| 2021-09-13 | 15:00 | 9303 etc rela | 住友倉庫 | 1978 | 1921 | 1928 | 1973 | 168100 | 25 | 1.283 | -31.916 | |
| 2021-09-10 | 15:00 | 9303 etc rela | 住友倉庫 | 1948 | 1908 | 1910 | 1948 | 246900 | 45 | 2.365 | 22.958 | |
| 2021-09-09 | 15:00 | 9303 etc rela | 住友倉庫 | 1942 | 1894 | 1914 | 1903 | 200800 | -11 | -0.575 | 2.922 | |
| 2021-09-08 | 15:00 | 9303 etc rela | 住友倉庫 | 1914 | 1885 | 1890 | 1914 | 195100 | 20 | 1.056 | -9.382 | |
| 2021-09-07 | 15:00 | 9303 etc rela | 住友倉庫 | 1899 | 1863 | 1882 | 1894 | 215300 | 34 | 1.828 | -7.755 | |
| 2021-09-06 | 15:00 | 9303 etc rela | 住友倉庫 | 1869 | 1833 | 1853 | 1860 | 233400 | 24 | 1.307 | -9.43 | |
| 2021-09-03 | 15:00 | 9303 etc rela | 住友倉庫 | 1839 | 1801 | 1820 | 1836 | 257700 | 28 | 1.549 | -2.901 | |
| 2021-09-02 | 15:00 | 9303 etc rela | 住友倉庫 | 1817 | 1795 | 1805 | 1808 | 265400 | 19 | 1.062 | 100.302 | |
| 2021-09-01 | 15:00 | 9303 etc rela | 住友倉庫 | 1796 | 1776 | 1781 | 1789 | 132500 | 1 | 0.056 | -46.702 | |
| 2021-08-31 | 15:00 | 9303 etc rela | 住友倉庫 | 1804 | 1751 | 1755 | 1788 | 248600 | 20 | 1.131 | 96.212 | |
| 2021-08-30 | 15:00 | 9303 etc rela | 住友倉庫 | 1769 | 1743 | 1748 | 1768 | 126700 | 30 | 1.726 | -18.938 | |
| 2021-08-27 | 15:00 | 9303 etc rela | 住友倉庫 | 1761 | 1729 | 1746 | 1738 | 156300 | -21 | -1.194 | 46.075 | |
| 2021-08-26 | 15:00 | 9303 etc rela | 住友倉庫 | 1768 | 1737 | 1740 | 1759 | 107000 | 22 | 1.267 | -19.91 | |
| 2021-08-25 | 15:00 | 9303 etc rela | 住友倉庫 | 1766 | 1728 | 1760 | 1737 | 133600 | -16 | -0.913 | -15.922 | |
| 2021-08-24 | 15:00 | 9303 etc rela | 住友倉庫 | 1759 | 1715 | 1716 | 1753 | 158900 | 36 | 2.097 | -22.939 | |
| 2021-08-23 | 15:00 | 9303 etc rela | 住友倉庫 | 1731 | 1691 | 1692 | 1717 | 206200 | 43 | 2.569 | -19.953 | |
| 2021-08-20 | 15:00 | 9303 etc rela | 住友倉庫 | 1741 | 1668 | 1722 | 1674 | 257600 | -80 | -4.561 | 11.371 | |
| 2021-08-19 | 15:00 | 9303 etc rela | 住友倉庫 | 1774 | 1747 | 1751 | 1754 | 231300 | 5 | 0.286 | -7.738 | |
| 2021-08-18 | 15:00 | 9303 etc rela | 住友倉庫 | 1790 | 1745 | 1784 | 1749 | 250700 | -7 | -0.399 | -0.476 | |
| 2021-08-17 | 15:00 | 9303 etc rela | 住友倉庫 | 1768 | 1705 | 1705 | 1756 | 251900 | 67 | 3.967 | 76.648 | |
| 2021-08-16 | 15:00 | 9303 etc rela | 住友倉庫 | 1730 | 1684 | 1723 | 1689 | 142600 | -34 | -1.973 | 110.947 | |
| 2021-08-13 | 15:00 | 9303 etc rela | 住友倉庫 | 1733 | 1718 | 1726 | 1723 | 67600 | -3 | -0.174 | -53.411 | |
| 2021-08-12 | 15:00 | 9303 etc rela | 住友倉庫 | 1748 | 1724 | 1740 | 1726 | 145100 | -14 | -0.805 | -1.959 | |
| 2021-08-11 | 15:00 | 9303 etc rela | 住友倉庫 | 1740 | 1709 | 1711 | 1740 | 148000 | 40 | 2.353 | -29.322 | |
| 2021-08-10 | 15:00 | 9303 etc rela | 住友倉庫 | 1719 | 1683 | 1700 | 1700 | 209400 | 38 | 2.286 | -34.868 | |
| 2021-08-06 | 15:00 | 9303 etc rela | 住友倉庫 | 1699 | 1637 | 1691 | 1662 | 321500 | -80 | -4.592 | -41.311 | |
| 2021-08-05 | 15:00 | 9303 etc rela | 住友倉庫 | 1801 | 1659 | 1663 | 1742 | 547800 | 78 | 4.688 | 351.236 | |
| 2021-08-04 | 15:00 | 9303 etc rela | 住友倉庫 | 1686 | 1659 | 1675 | 1664 | 121400 | -19 | -1.129 | -33.479 | |
| 2021-08-03 | 15:00 | 9303 etc rela | 住友倉庫 | 1683 | 1634 | 1636 | 1683 | 182500 | 39 | 2.372 | 39.633 | |
| 2021-08-02 | 15:00 | 9303 etc rela | 住友倉庫 | 1652 | 1600 | 1600 | 1644 | 130700 | 52 | 3.266 | 38.015 | |
| 2021-07-30 | 15:00 | 9303 etc rela | 住友倉庫 | 1610 | 1590 | 1595 | 1592 | 94700 | -22 | -1.363 | 21.722 | |
| 2021-07-29 | 15:00 | 9303 etc rela | 住友倉庫 | 1614 | 1603 | 1610 | 1614 | 77800 | 1 | 0.062 | -22.278 | |
| 2021-07-28 | 15:00 | 9303 etc rela | 住友倉庫 | 1625 | 1592 | 1618 | 1613 | 100100 | -16 | -0.982 | -22.583 | |
| 2021-07-27 | 15:00 | 9303 etc rela | 住友倉庫 | 1631 | 1609 | 1614 | 1629 | 129300 | 21 | 1.306 | 13.322 | |
| 2021-07-26 | 15:00 | 9303 etc rela | 住友倉庫 | 1610 | 1594 | 1607 | 1608 | 114100 | 35 | 2.225 | -6.552 | |
| 2021-07-21 | 15:00 | 9303 etc rela | 住友倉庫 | 1584 | 1558 | 1564 | 1573 | 122100 | 22 | 1.418 | 14.219 | |
| 2021-07-20 | 15:00 | 9303 etc rela | 住友倉庫 | 1553 | 1535 | 1540 | 1551 | 106900 | -7 | -0.449 | -25.088 | |
| 2021-07-19 | 15:00 | 9303 etc rela | 住友倉庫 | 1580 | 1557 | 1571 | 1558 | 142700 | -28 | -1.765 | 88.259 | |
| 2021-07-16 | 15:00 | 9303 etc rela | 住友倉庫 | 1604 | 1575 | 1582 | 1586 | 75800 | -6 | -0.377 | -43.348 | |
| 2021-07-15 | 15:00 | 9303 etc rela | 住友倉庫 | 1615 | 1592 | 1600 | 1592 | 133800 | -19 | -1.179 | 14.066 | |
| 2021-07-14 | 15:00 | 9303 etc rela | 住友倉庫 | 1627 | 1600 | 1600 | 1611 | 117300 | 1 | 0.062 | -23.233 | |
| 2021-07-13 | 15:00 | 9303 etc rela | 住友倉庫 | 1610 | 1589 | 1589 | 1610 | 152800 | 21 | 1.322 | 30.71 | |
| 2021-07-12 | 15:00 | 9303 etc rela | 住友倉庫 | 1600 | 1580 | 1581 | 1589 | 116900 | 32 | 2.055 | -52.977 | |
| 2021-07-09 | 15:00 | 9303 etc rela | 住友倉庫 | 1567 | 1531 | 1557 | 1557 | 248600 | -20 | -1.268 | 95.44 | |
| 2021-07-08 | 9303 etc rela | 住友倉庫 | 1600 | 1577 | 1581 | 1577 | 127200 | -11 | -0.693 | 13.571 | ||
| 2021-07-07 | 9303 etc rela | 住友倉庫 | 1603 | 1571 | 1573 | 1593 | 38400 | -9 | -0.562 | -32.513 | ||
| 2021-07-06 | 9303 etc rela | 住友倉庫 | 1609 | 1592 | 1605 | 1602 | 56900 | 11 | 0.691 | -35.12 | ||
| 2021-07-05 | 9303 etc rela | 住友倉庫 | 1596 | 1579 | 1580 | 1591 | 87700 | -4 | -0.251 | -35.892 | ||
| 2021-07-02 | 9303 etc rela | 住友倉庫 | 1607 | 1585 | 1588 | 1595 | 136800 | 9 | 0.567 | 41.176 | ||
| 2021-07-01 | 9303 etc rela | 住友倉庫 | 1602 | 1574 | 1597 | 1586 | 96900 | -11 | -0.689 | -33.63 | ||
| 2021-06-30 | 9303 etc rela | 住友倉庫 | 1617 | 1584 | 1611 | 1597 | 146000 | 1 | 0.063 | 16.987 | ||
| 2021-06-29 | 9303 etc rela | 住友倉庫 | 1597 | 1572 | 1590 | 1596 | 124800 | -15 | -0.931 | -23.576 | ||
| 2021-06-28 | 9303 etc rela | 住友倉庫 | 1620 | 1603 | 1615 | 1611 | 163300 | 2 | 0.124 | -2.274 | ||
| 2021-06-25 | 9303 etc rela | 住友倉庫 | 1614 | 1587 | 1603 | 1609 | 167100 | 12 | 0.751 | -6.596 | ||
| 2021-06-24 | 9303 etc rela | 住友倉庫 | 1616 | 1594 | 1606 | 1597 | 178900 | -16 | -0.992 | -52.14 | ||
| 2021-06-23 | 9303 etc rela | 住友倉庫 | 1635 | 1601 | 1601 | 1613 | 373800 | 21 | 1.319 | -7.154 | ||
| 2021-06-22 | 9303 etc rela | 住友倉庫 | 1595 | 1527 | 1540 | 1592 | 1592 | 118 | 8.005 | |||
| 2021-06-21 | 9303 etc rela | 住友倉庫 | 1501 | 1470 | 1501 | 1474 | 1474 | -44 | -2.899 | |||
| 2021-06-18 | 9303 etc rela | 住友倉庫 | 1532 | 1516 | 1524 | 1518 | 1518 | -3 | -0.197 | |||
| 2021-06-17 | 9303 etc rela | 住友倉庫 | 1528 | 1518 | 1519 | 1521 | 1521 | -8 | -0.523 | |||
| 2021-06-16 | 9303 etc rela | 住友倉庫 | 1530 | 1508 | 1517 | 1529 | 1529 | 19 | 1.258 | |||
| 2021-06-15 | 9303 etc rela | 住友倉庫 | 1524 | 1506 | 1524 | 1510 | 1510 | -10 | -0.658 | |||
| 2021-06-14 | 9303 etc rela | 住友倉庫 | 1539 | 1516 | 1535 | 1520 | 1520 | -4 | -0.262 | |||
| 2021-06-11 | 9303 etc rela | 住友倉庫 | 1530 | 1509 | 1516 | 1524 | 1524 | 8 | 0.528 | |||
| 2021-06-10 | 9303 etc rela | 住友倉庫 | 1522 | 1500 | 1506 | 1516 | 1516 | 0 | 0 | |||
| 2021-06-09 | 9303 etc rela | 住友倉庫 | 1527 | 1514 | 1524 | 1516 | 1516 | -1 | -0.066 | |||
| 2021-06-08 | 9303 etc rela | 住友倉庫 | 1517 | 1501 | 1505 | 1517 | 1517 | 8 | 0.53 | |||
| 2021-06-07 | 9303 etc rela | 住友倉庫 | 1520 | 1507 | 1520 | 1509 | 1509 | 5 | 0.332 | |||
| 2021-06-04 | 9303 etc rela | 住友倉庫 | 1514 | 1502 | 1509 | 1504 | 1504 | -5 | -0.331 | |||
| 2021-06-03 | 9303 etc rela | 住友倉庫 | 1515 | 1496 | 1496 | 1509 | 1509 | 18 | 1.207 | |||
| 2021-06-02 | 9303 etc rela | 住友倉庫 | 1494 | 1463 | 1474 | 1491 | 1491 | 24 | 1.636 | |||
| 2021-06-01 | 9303 etc rela | 住友倉庫 | 1477 | 1455 | 1469 | 1467 | 1467 | -2 | -0.136 | |||
| 2021-05-31 | 9303 etc rela | 住友倉庫 | 1514 | 1466 | 1492 | 1469 | 1469 | -6 | -0.407 | |||
| 2021-05-28 | 9303 etc rela | 住友倉庫 | 1488 | 1455 | 1455 | 1475 | 1475 | 30 | 2.076 | |||
| 2021-05-27 | 9303 etc rela | 住友倉庫 | 1485 | 1438 | 1477 | 1445 | 1445 | -43 | -2.89 | |||
| 2021-05-26 | 9303 etc rela | 住友倉庫 | 1501 | 1487 | 1487 | 1488 | 1488 | -22 | -1.457 | |||
| 2021-05-25 | 9303 etc rela | 住友倉庫 | 1526 | 1508 | 1508 | 1510 | 1510 | 2 | 0.133 | |||
| 2021-05-24 | 9303 etc rela | 住友倉庫 | 1515 | 1488 | 1488 | 1508 | 1508 | 20 | 1.344 | |||
| 2021-05-21 | 9303 etc rela | 住友倉庫 | 1500 | 1486 | 1492 | 1488 | 1488 | -9 | -0.601 | |||
| 2021-05-20 | 9303 etc rela | 住友倉庫 | 1517 | 1497 | 1500 | 1497 | 1497 | -11 | -0.729 | |||
| 2021-05-19 | 9303 etc rela | 住友倉庫 | 1518 | 1493 | 1493 | 1508 | 1508 | -14 | -0.92 | |||
| 2021-05-18 | 9303 etc rela | 住友倉庫 | 1534 | 1513 | 1515 | 1522 | 1522 | 11 | 0.728 | |||
| 2021-05-17 | 9303 etc rela | 住友倉庫 | 1552 | 1502 | 1523 | 1511 | 1511 | -12 | -0.788 | |||
| 2021-05-14 | 9303 etc rela | 住友倉庫 | 1562 | 1516 | 1524 | 1523 | 1523 | 25 | 1.669 | |||
| 2021-05-13 | 9303 etc rela | 住友倉庫 | 1534 | 1441 | 1500 | 1498 | 1498 | 41 | 2.814 | |||
| 2021-05-12 | 9303 etc rela | 住友倉庫 | 1476 | 1448 | 1466 | 1457 | 1457 | -1 | -0.069 | |||
| 2021-05-11 | 9303 etc rela | 住友倉庫 | 1483 | 1451 | 1473 | 1458 | 1458 | -20 | -1.353 | |||
| 2021-05-10 | 9303 etc rela | 住友倉庫 | 1484 | 1462 | 1463 | 1478 | 1478 | 29 | 2.001 | |||
| 2021-05-07 | 9303 etc rela | 住友倉庫 | 1454 | 1440 | 1440 | 1449 | 1449 | 16 | 1.117 | |||
| 2021-05-06 | 9303 etc rela | 住友倉庫 | 1459 | 1433 | 1434 | 1433 | 1433 | 20 | 1.415 | |||
| 2021-04-30 | 9303 etc rela | 住友倉庫 | 1421 | 1397 | 1400 | 1413 | 1413 | 15 | 1.073 | |||
| 2021-04-28 | 9303 etc rela | 住友倉庫 | 1409 | 1396 | 1402 | 1398 | 1398 | 0 | 0 | |||
| 2021-04-27 | 9303 etc rela | 住友倉庫 | 1416 | 1394 | 1401 | 1398 | 1398 | -3 | -0.214 | |||
| 2021-04-26 | 9303 etc rela | 住友倉庫 | 1423 | 1398 | 1421 | 1401 | 1401 | -20 | -1.407 | |||
| 2021-04-23 | 9303 etc rela | 住友倉庫 | 1424 | 1415 | 1422 | 1421 | 1421 | -4 | -0.281 | |||
| 2021-04-22 | 9303 etc rela | 住友倉庫 | 1431 | 1411 | 1419 | 1425 | 1425 | 13 | 0.921 | |||
| 2021-04-21 | 9303 etc rela | 住友倉庫 | 1436 | 1399 | 1411 | 1412 | 1412 | -29 | -2.012 | |||
| 2021-04-20 | 9303 etc rela | 住友倉庫 | 1459 | 1438 | 1453 | 1441 | 1441 | -30 | -2.039 | |||
| 2021-04-19 | 9303 etc rela | 住友倉庫 | 1485 | 1465 | 1481 | 1471 | 1471 | -10 | -0.675 | |||
| 2021-04-16 | 9303 etc rela | 住友倉庫 | 1485 | 1468 | 1482 | 1481 | 1481 | -12 | -0.804 | |||
| 2021-04-15 | 9303 etc rela | 住友倉庫 | 1507 | 1489 | 1495 | 1493 | 1493 | -2 | -0.134 | |||
| 2021-04-14 | 9303 etc rela | 住友倉庫 | 1501 | 1482 | 1501 | 1495 | 1495 | -6 | -0.4 | |||
| 2021-04-13 | 9303 etc rela | 住友倉庫 | 1513 | 1494 | 1500 | 1501 | 1501 | 0 | 0 | |||
| 2021-04-12 | 9303 etc rela | 住友倉庫 | 1512 | 1498 | 1500 | 1501 | 1501 | 6 | 0.401 | |||
| 2021-04-09 | 9303 etc rela | 住友倉庫 | 1510 | 1483 | 1493 | 1495 | 1495 | 2 | 0.134 | |||
| 2021-04-08 | 9303 etc rela | 住友倉庫 | 1530 | 1486 | 1517 | 1493 | 1493 | 6 | 0.403 | |||
| 2021-04-07 | 9303 etc rela | 住友倉庫 | 1489 | 1446 | 1446 | 1487 | 1487 | 34 | 2.34 | |||
| 2021-04-06 | 9303 etc rela | 住友倉庫 | 1468 | 1443 | 1464 | 1453 | 1453 | -15 | -1.022 | |||
| 2021-04-05 | 9303 etc rela | 住友倉庫 | 1478 | 1456 | 1469 | 1468 | 1468 | 0 | 0 | |||
| 2021-04-02 | 9303 etc rela | 住友倉庫 | 1473 | 1450 | 1460 | 1468 | 1468 | 33 | 2.3 | |||
| 2021-04-01 | 9303 etc rela | 住友倉庫 | 1465 | 1420 | 1450 | 1435 | 1435 | -36 | -2.447 | |||
| 2021-03-31 | 9303 etc rela | 住友倉庫 | 1494 | 1471 | 1488 | 1471 | 1471 | -35 | -2.324 | |||
| 2021-03-30 | 9303 etc rela | 住友倉庫 | 1539 | 1494 | 1539 | 1506 | 1506 | -52 | -3.338 | |||
| 2021-03-29 | 9303 etc rela | 住友倉庫 | 1584 | 1539 | 1584 | 1558 | 1534 | 4 | 0.257 | |||
| 2021-03-26 | 9303 etc rela | 住友倉庫 | 1564 | 1542 | 1549 | 1554 | 1530.062 | 13 | 0.844 | |||
| 2021-03-25 | 9303 etc rela | 住友倉庫 | 1547 | 1522 | 1542 | 1541 | 1517.262 | 35 | 2.324 | |||
| 2021-03-24 | 9303 etc rela | 住友倉庫 | 1560 | 1505 | 1560 | 1506 | 1482.801 | -55 | -3.523 | |||
| 2021-03-23 | 9303 etc rela | 住友倉庫 | 1606 | 1560 | 1587 | 1561 | 1536.954 | -13 | -0.826 | |||
| 2021-03-22 | 9303 etc rela | 住友倉庫 | 1582 | 1542 | 1549 | 1574 | 1549.754 | 25 | 1.614 | |||
| 2021-03-19 | 9303 etc rela | 住友倉庫 | 1552 | 1526 | 1535 | 1549 | 1525.139 | 10 | 0.65 | |||
| 2021-03-18 | 9303 etc rela | 住友倉庫 | 1545 | 1526 | 1532 | 1539 | 1515.293 | -2 | -0.13 | |||
| 2021-03-17 | 9303 etc rela | 住友倉庫 | 1546 | 1522 | 1535 | 1541 | 1517.262 | -1 | -0.065 | |||
| 2021-03-16 | 9303 etc rela | 住友倉庫 | 1542 | 1514 | 1521 | 1542 | 1518.246 | 6 | 0.391 | |||
| 2021-03-15 | 9303 etc rela | 住友倉庫 | 1536 | 1500 | 1501 | 1536 | 1512.339 | 36 | 2.4 | |||
| 2021-03-12 | 9303 etc rela | 住友倉庫 | 1500 | 1476 | 1496 | 1500 | 1476.893 | 4 | 0.267 | |||
| 2021-03-11 | 9303 etc rela | 住友倉庫 | 1509 | 1489 | 1495 | 1496 | 1472.955 | 0 | 0 | |||
| 2021-03-10 | 9303 etc rela | 住友倉庫 | 1502 | 1483 | 1497 | 1496 | 1472.955 | -1 | -0.067 | |||
| 2021-03-09 | 9303 etc rela | 住友倉庫 | 1498 | 1477 | 1495 | 1497 | 1473.94 | 29 | 1.975 | |||
| 2021-03-08 | 9303 etc rela | 住友倉庫 | 1490 | 1460 | 1487 | 1468 | 1445.386 | -8 | -0.542 | |||
| 2021-03-05 | 9303 etc rela | 住友倉庫 | 1478 | 1447 | 1475 | 1476 | 1453.263 | 7 | 0.477 | |||
| 2021-03-04 | 9303 etc rela | 住友倉庫 | 1470 | 1444 | 1447 | 1469 | 1446.371 | 7 | 0.479 | |||
| 2021-03-03 | 9303 etc rela | 住友倉庫 | 1467 | 1446 | 1456 | 1462 | 1439.479 | 2 | 0.137 | |||
| 2021-03-02 | 9303 etc rela | 住友倉庫 | 1465 | 1447 | 1454 | 1460 | 1437.51 | -8 | -0.545 | |||
| 2021-03-01 | 9303 etc rela | 住友倉庫 | 1468 | 1444 | 1460 | 1468 | 1445.386 | 4 | 0.273 | |||
| 2021-02-26 | 9303 etc rela | 住友倉庫 | 1505 | 1463 | 1505 | 1464 | 1441.448 | -45 | -2.982 | |||
| 2021-02-25 | 9303 etc rela | 住友倉庫 | 1517 | 1488 | 1509 | 1509 | 1485.755 | -4 | -0.264 | |||
| 2021-02-24 | 9303 etc rela | 住友倉庫 | 1521 | 1467 | 1483 | 1513 | 1489.693 | 50 | 3.418 | |||
| 2021-02-22 | 9303 etc rela | 住友倉庫 | 1486 | 1462 | 1470 | 1463 | 1440.464 | -7 | -0.476 | |||
| 2021-02-19 | 9303 etc rela | 住友倉庫 | 1482 | 1467 | 1480 | 1470 | 1447.356 | 4 | 0.273 | |||
| 2021-02-18 | 9303 etc rela | 住友倉庫 | 1491 | 1458 | 1491 | 1466 | 1443.417 | 5 | 0.342 | |||
| 2021-02-17 | 9303 etc rela | 住友倉庫 | 1469 | 1444 | 1455 | 1461 | 1438.494 | 26 | 1.812 | |||
| 2021-02-16 | 9303 etc rela | 住友倉庫 | 1457 | 1427 | 1447 | 1435 | 1412.895 | -1 | -0.07 | |||
| 2021-02-15 | 9303 etc rela | 住友倉庫 | 1441 | 1424 | 1427 | 1436 | 1413.879 | 25 | 1.772 | |||
| 2021-02-12 | 9303 etc rela | 住友倉庫 | 1445 | 1409 | 1430 | 1411 | 1389.265 | -9 | -0.634 | |||
| 2021-02-10 | 9303 etc rela | 住友倉庫 | 1437 | 1418 | 1420 | 1420 | 1398.126 | -9 | -0.63 | |||
| 2021-02-09 | 9303 etc rela | 住友倉庫 | 1441 | 1407 | 1410 | 1429 | 1406.987 | 28 | 1.999 | |||
| 2021-02-08 | 9303 etc rela | 住友倉庫 | 1420 | 1337 | 1339 | 1401 | 1379.418 | 76 | 5.736 | |||
| 2021-02-05 | 9303 etc rela | 住友倉庫 | 1328 | 1314 | 1325 | 1325 | 1304.589 | 7 | 0.531 | |||
| 2021-02-04 | 9303 etc rela | 住友倉庫 | 1325 | 1310 | 1310 | 1318 | 1297.697 | -4 | -0.303 | |||
| 2021-02-03 | 9303 etc rela | 住友倉庫 | 1324 | 1310 | 1318 | 1322 | 1301.635 | 15 | 1.148 | |||
| 2021-02-02 | 9303 etc rela | 住友倉庫 | 1311 | 1289 | 1296 | 1307 | 1286.867 | 23 | 1.791 | |||
| 2021-02-01 | 9303 etc rela | 住友倉庫 | 1296 | 1273 | 1275 | 1284 | 1264.221 | 7 | 0.548 | |||
| 2021-01-29 | 9303 etc rela | 住友倉庫 | 1287 | 1270 | 1283 | 1277 | 1257.329 | -1 | -0.078 | |||
| 2021-01-28 | 9303 etc rela | 住友倉庫 | 1292 | 1271 | 1276 | 1278 | 1258.313 | -5 | -0.39 | |||
| 2021-01-27 | 9303 etc rela | 住友倉庫 | 1291 | 1276 | 1287 | 1283 | 1263.236 | 4 | 0.313 | |||
| 2021-01-26 | 9303 etc rela | 住友倉庫 | 1286 | 1277 | 1286 | 1279 | 1259.298 | -9 | -0.699 | |||
| 2021-01-25 | 9303 etc rela | 住友倉庫 | 1288 | 1267 | 1270 | 1288 | 1268.159 | 14 | 1.099 | |||
| 2021-01-22 | 9303 etc rela | 住友倉庫 | 1280 | 1260 | 1267 | 1274 | 1254.375 | -11 | -0.856 | |||
| 2021-01-21 | 9303 etc rela | 住友倉庫 | 1297 | 1282 | 1291 | 1285 | 1265.205 | 8 | 0.626 | |||
| 2021-01-20 | 9303 etc rela | 住友倉庫 | 1280 | 1250 | 1270 | 1277 | 1257.329 | -3 | -0.234 | |||
| 2021-01-19 | 9303 etc rela | 住友倉庫 | 1300 | 1280 | 1298 | 1280 | 1260.282 | -26 | -1.991 | |||
| 2021-01-18 | 9303 etc rela | 住友倉庫 | 1314 | 1302 | 1304 | 1306 | 1285.882 | -6 | -0.457 | |||
| 2021-01-15 | 9303 etc rela | 住友倉庫 | 1339 | 1311 | 1334 | 1312 | 1291.79 | -27 | -2.016 | |||
| 2021-01-14 | 9303 etc rela | 住友倉庫 | 1346 | 1330 | 1338 | 1339 | 1318.374 | 1 | 0.075 | |||
| 2021-01-13 | 9303 etc rela | 住友倉庫 | 1350 | 1332 | 1341 | 1338 | 1317.389 | -11 | -0.815 | |||
| 2021-01-12 | 9303 etc rela | 住友倉庫 | 1354 | 1333 | 1349 | 1349 | 1328.219 | -5 | -0.369 | |||
| 2021-01-08 | 9303 etc rela | 住友倉庫 | 1360 | 1329 | 1341 | 1354 | 1333.143 | 8 | 0.594 | |||
| 2021-01-07 | 9303 etc rela | 住友倉庫 | 1362 | 1330 | 1334 | 1346 | 1325.266 | 24 | 1.815 | |||
| 2021-01-06 | 9303 etc rela | 住友倉庫 | 1325 | 1293 | 1293 | 1322 | 1301.635 | 21 | 1.614 | |||
| 2021-01-05 | 9303 etc rela | 住友倉庫 | 1313 | 1293 | 1308 | 1301 | 1280.959 | -8 | -0.611 | |||
| 2021-01-04 | 9303 etc rela | 住友倉庫 | 1323 | 1299 | 1323 | 1309 | 1288.836 | -11 | -0.833 | |||
| 2020-12-30 | 9303 etc rela | 住友倉庫 | 1334 | 1314 | 1322 | 1320 | 1299.666 | -9 | -0.677 | |||
| 2020-12-29 | 9303 etc rela | 住友倉庫 | 1333 | 1307 | 1323 | 1329 | 1308.528 | 25 | 1.917 | |||
| 2020-12-28 | 9303 etc rela | 住友倉庫 | 1320 | 1300 | 1315 | 1304 | 1283.913 | -19 | -1.436 | |||
| 2020-12-25 | 9303 etc rela | 住友倉庫 | 1327 | 1315 | 1321 | 1323 | 1302.62 | 0 | 0 | |||
| 2020-12-24 | 9303 etc rela | 住友倉庫 | 1335 | 1321 | 1325 | 1323 | 1302.62 | -7 | -0.526 | |||
| 2020-12-23 | 9303 etc rela | 住友倉庫 | 1344 | 1320 | 1344 | 1330 | 1309.512 | -1 | -0.075 | |||
| 2020-12-22 | 9303 etc rela | 住友倉庫 | 1344 | 1323 | 1341 | 1331 | 1310.497 | -27 | -1.988 | |||
| 2020-12-21 | 9303 etc rela | 住友倉庫 | 1366 | 1352 | 1366 | 1358 | 1337.081 | 5 | 0.37 | |||
| 2020-12-18 | 9303 etc rela | 住友倉庫 | 1361 | 1347 | 1349 | 1353 | 1332.158 | -10 | -0.734 | |||
| 2020-12-17 | 9303 etc rela | 住友倉庫 | 1365 | 1350 | 1356 | 1363 | 1342.004 | 7 | 0.516 | |||
| 2020-12-16 | 9303 etc rela | 住友倉庫 | 1369 | 1354 | 1365 | 1356 | 1335.112 | -3 | -0.221 | |||
| 2020-12-15 | 9303 etc rela | 住友倉庫 | 1362 | 1342 | 1350 | 1359 | 1338.066 | 7 | 0.518 | |||
| 2020-12-14 | 9303 etc rela | 住友倉庫 | 1361 | 1336 | 1343 | 1352 | 1331.173 | 0 | 0 | |||
| 2020-12-11 | 9303 etc rela | 住友倉庫 | 1352 | 1334 | 1344 | 1352 | 1331.173 | 8 | 0.595 | |||
| 2020-12-10 | 9303 etc rela | 住友倉庫 | 1358 | 1333 | 1358 | 1344 | 1323.297 | -14 | -1.031 | |||
| 2020-12-09 | 9303 etc rela | 住友倉庫 | 1366 | 1340 | 1348 | 1358 | 1337.081 | 11 | 0.817 | |||
| 2020-12-08 | 9303 etc rela | 住友倉庫 | 1352 | 1334 | 1349 | 1347 | 1326.25 | -6 | -0.443 | |||
| 2020-12-07 | 9303 etc rela | 住友倉庫 | 1388 | 1352 | 1388 | 1353 | 1332.158 | -19 | -1.385 | |||
| 2020-12-04 | 9303 etc rela | 住友倉庫 | 1387 | 1364 | 1384 | 1372 | 1350.865 | -24 | -1.719 | |||
| 2020-12-03 | 9303 etc rela | 住友倉庫 | 1412 | 1382 | 1409 | 1396 | 1374.495 | -23 | -1.621 | |||
| 2020-12-02 | 9303 etc rela | 住友倉庫 | 1459 | 1411 | 1420 | 1419 | 1397.141 | 24 | 1.72 | |||
| 2020-12-01 | 9303 etc rela | 住友倉庫 | 1397 | 1352 | 1355 | 1395 | 1373.511 | 45 | 3.333 | |||
| 2020-11-30 | 9303 etc rela | 住友倉庫 | 1394 | 1346 | 1392 | 1350 | 1329.204 | -53 | -3.778 | |||
| 2020-11-27 | 9303 etc rela | 住友倉庫 | 1419 | 1398 | 1400 | 1403 | 1381.388 | 8 | 0.573 | |||
| 2020-11-26 | 9303 etc rela | 住友倉庫 | 1398 | 1350 | 1356 | 1395 | 1373.511 | 12 | 0.868 | |||
| 2020-11-25 | 9303 etc rela | 住友倉庫 | 1416 | 1381 | 1411 | 1383 | 1361.696 | -36 | -2.537 | |||
| 2020-11-24 | 9303 etc rela | 住友倉庫 | 1445 | 1416 | 1419 | 1419 | 1397.141 | 22 | 1.575 | |||
| 2020-11-20 | 9303 etc rela | 住友倉庫 | 1397 | 1368 | 1368 | 1397 | 1375.48 | 11 | 0.794 | |||
| 2020-11-19 | 9303 etc rela | 住友倉庫 | 1392 | 1368 | 1371 | 1386 | 1364.65 | 12 | 0.873 | |||
| 2020-11-18 | 9303 etc rela | 住友倉庫 | 1391 | 1370 | 1391 | 1374 | 1352.834 | -9 | -0.651 | |||
| 2020-11-17 | 9303 etc rela | 住友倉庫 | 1387 | 1360 | 1387 | 1383 | 1361.696 | 12 | 0.875 | |||
| 2020-11-16 | 9303 etc rela | 住友倉庫 | 1377 | 1353 | 1368 | 1371 | 1349.881 | 3 | 0.219 | |||
| 2020-11-13 | 9303 etc rela | 住友倉庫 | 1394 | 1356 | 1394 | 1368 | 1346.927 | -21 | -1.512 | |||
| 2020-11-12 | 9303 etc rela | 住友倉庫 | 1408 | 1374 | 1408 | 1389 | 1367.603 | -26 | -1.837 | |||
| 2020-11-11 | 9303 etc rela | 住友倉庫 | 1419 | 1393 | 1412 | 1415 | 1393.203 | 44 | 3.209 | |||
| 2020-11-10 | 9303 etc rela | 住友倉庫 | 1412 | 1358 | 1396 | 1371 | 1349.881 | 2 | 0.146 | |||
| 2020-11-09 | 9303 etc rela | 住友倉庫 | 1379 | 1318 | 1334 | 1369 | 1347.911 | 52 | 3.948 | |||
| 2020-11-06 | 9303 etc rela | 住友倉庫 | 1347 | 1261 | 1270 | 1317 | 1296.713 | 42 | 3.294 | |||
| 2020-11-05 | 9303 etc rela | 住友倉庫 | 1299 | 1267 | 1299 | 1275 | 1255.359 | -24 | -1.848 | |||
| 2020-11-04 | 9303 etc rela | 住友倉庫 | 1307 | 1266 | 1282 | 1299 | 1278.99 | 41 | 3.259 | |||
| 2020-11-02 | 9303 etc rela | 住友倉庫 | 1267 | 1236 | 1236 | 1258 | 1238.621 | 39 | 3.199 | |||
| 2020-10-30 | 9303 etc rela | 住友倉庫 | 1246 | 1214 | 1243 | 1219 | 1200.222 | -27 | -2.167 | |||
| 2020-10-29 | 9303 etc rela | 住友倉庫 | 1248 | 1232 | 1237 | 1246 | 1226.806 | -8 | -0.638 | |||
| 2020-10-28 | 9303 etc rela | 住友倉庫 | 1259 | 1245 | 1251 | 1254 | 1234.683 | -7 | -0.555 | |||
| 2020-10-27 | 9303 etc rela | 住友倉庫 | 1276 | 1254 | 1276 | 1261 | 1241.575 | -13 | -1.02 | |||
| 2020-10-26 | 9303 etc rela | 住友倉庫 | 1276 | 1266 | 1266 | 1274 | 1254.375 | -4 | -0.313 | |||
| 2020-10-23 | 9303 etc rela | 住友倉庫 | 1281 | 1262 | 1274 | 1278 | 1258.313 | 19 | 1.509 | |||
| 2020-10-22 | 9303 etc rela | 住友倉庫 | 1263 | 1253 | 1262 | 1259 | 1239.606 | -19 | -1.487 | |||
| 2020-10-21 | 9303 etc rela | 住友倉庫 | 1290 | 1272 | 1272 | 1278 | 1258.313 | 18 | 1.429 | |||
| 2020-10-20 | 9303 etc rela | 住友倉庫 | 1296 | 1260 | 1292 | 1260 | 1240.591 | -41 | -3.151 | |||
| 2020-10-19 | 9303 etc rela | 住友倉庫 | 1304 | 1288 | 1289 | 1301 | 1280.959 | 23 | 1.8 | |||
| 2020-10-16 | 9303 etc rela | 住友倉庫 | 1292 | 1275 | 1291 | 1278 | 1258.313 | -13 | -1.007 | |||
| 2020-10-15 | 9303 etc rela | 住友倉庫 | 1309 | 1287 | 1297 | 1291 | 1271.113 | -15 | -1.149 | |||
| 2020-10-14 | 9303 etc rela | 住友倉庫 | 1309 | 1297 | 1301 | 1306 | 1285.882 | -14 | -1.061 | |||
| 2020-10-13 | 9303 etc rela | 住友倉庫 | 1339 | 1311 | 1333 | 1320 | 1299.666 | -3 | -0.227 | |||
| 2020-10-12 | 9303 etc rela | 住友倉庫 | 1344 | 1314 | 1344 | 1323 | 1302.62 | -18 | -1.342 | |||
| 2020-10-09 | 9303 etc rela | 住友倉庫 | 1355 | 1337 | 1355 | 1341 | 1320.343 | -14 | -1.033 | |||
| 2020-10-08 | 9303 etc rela | 住友倉庫 | 1363 | 1350 | 1354 | 1355 | 1334.127 | 11 | 0.818 | |||
| 2020-10-07 | 9303 etc rela | 住友倉庫 | 1357 | 1335 | 1335 | 1344 | 1323.297 | 10 | 0.75 | |||
| 2020-10-06 | 9303 etc rela | 住友倉庫 | 1351 | 1330 | 1346 | 1334 | 1313.451 | -10 | -0.744 | |||
| 2020-10-05 | 9303 etc rela | 住友倉庫 | 1357 | 1342 | 1343 | 1344 | 1323.297 | 30 | 2.283 | |||
| 2020-10-02 | 9303 etc rela | 住友倉庫 | 1339 | 1307 | 1330 | 1314 | 1293.759 | -16 | -1.203 | |||
| 2020-09-30 | 9303 etc rela | 住友倉庫 | 1378 | 1330 | 1378 | 1330 | 1309.512 | -49 | -3.553 | |||
| 2020-09-29 | 9303 etc rela | 住友倉庫 | 1408 | 1368 | 1408 | 1379 | 1357.757 | -42 | -2.956 | |||
| 2020-09-28 | 9303 etc rela | 住友倉庫 | 1427 | 1402 | 1412 | 1421 | 1375.48 | 39 | 2.822 | |||
| 2020-09-25 | 9303 etc rela | 住友倉庫 | 1391 | 1369 | 1380 | 1382 | 1337.729 | 25 | 1.842 | |||
| 2020-09-24 | 9303 etc rela | 住友倉庫 | 1374 | 1356 | 1361 | 1357 | 1313.53 | -9 | -0.659 | |||
| 2020-09-23 | 9303 etc rela | 住友倉庫 | 1375 | 1352 | 1368 | 1366 | 1322.242 | -19 | -1.372 | |||
| 2020-09-18 | 9303 etc rela | 住友倉庫 | 1401 | 1379 | 1390 | 1385 | 1340.633 | 14 | 1.021 | |||
| 2020-09-17 | 9303 etc rela | 住友倉庫 | 1379 | 1362 | 1374 | 1371 | 1327.082 | 11 | 0.809 | |||
| 2020-09-16 | 9303 etc rela | 住友倉庫 | 1374 | 1356 | 1366 | 1360 | 1316.434 | -4 | -0.293 | |||
| 2020-09-15 | 9303 etc rela | 住友倉庫 | 1390 | 1362 | 1390 | 1364 | 1320.306 | -25 | -1.8 | |||
| 2020-09-14 | 9303 etc rela | 住友倉庫 | 1394 | 1370 | 1379 | 1389 | 1344.505 | 25 | 1.833 | |||
| 2020-09-11 | 9303 etc rela | 住友倉庫 | 1368 | 1342 | 1355 | 1364 | 1320.306 | 22 | 1.639 | |||
| 2020-09-10 | 9303 etc rela | 住友倉庫 | 1347 | 1327 | 1340 | 1342 | 1299.011 | 6 | 0.449 | |||
| 2020-09-09 | 9303 etc rela | 住友倉庫 | 1340 | 1298 | 1305 | 1336 | 1293.203 | 23 | 1.752 | |||
| 2020-09-08 | 9303 etc rela | 住友倉庫 | 1322 | 1298 | 1313 | 1313 | 1270.94 | 3 | 0.229 | |||
| 2020-09-07 | 9303 etc rela | 住友倉庫 | 1323 | 1308 | 1313 | 1310 | 1268.036 | 1 | 0.076 | |||
| 2020-09-04 | 9303 etc rela | 住友倉庫 | 1309 | 1281 | 1283 | 1309 | 1267.068 | 6 | 0.46 | |||
| 2020-09-03 | 9303 etc rela | 住友倉庫 | 1313 | 1283 | 1298 | 1303 | 1261.26 | 22 | 1.717 | |||
| 2020-09-02 | 9303 etc rela | 住友倉庫 | 1310 | 1260 | 1310 | 1281 | 1239.965 | -28 | -2.139 | |||
| 2020-09-01 | 9303 etc rela | 住友倉庫 | 1317 | 1289 | 1301 | 1309 | 1267.068 | -4 | -0.305 | |||
| 2020-08-31 | 9303 etc rela | 住友倉庫 | 1326 | 1310 | 1316 | 1313 | 1270.94 | 18 | 1.39 | |||
| 2020-08-28 | 9303 etc rela | 住友倉庫 | 1340 | 1287 | 1317 | 1295 | 1253.516 | -48 | -3.574 | |||
| 2020-08-27 | 9303 etc rela | 住友倉庫 | 1347 | 1321 | 1340 | 1343 | 1299.979 | 9 | 0.675 | |||
| 2020-08-26 | 9303 etc rela | 住友倉庫 | 1339 | 1302 | 1313 | 1334 | 1291.267 | 7 | 0.528 | |||
| 2020-08-25 | 9303 etc rela | 住友倉庫 | 1334 | 1315 | 1330 | 1327 | 1284.491 | 13 | 0.989 | |||
| 2020-08-24 | 9303 etc rela | 住友倉庫 | 1323 | 1311 | 1320 | 1314 | 1271.908 | -2 | -0.152 | |||
| 2020-08-21 | 9303 etc rela | 住友倉庫 | 1332 | 1310 | 1326 | 1316 | 1273.844 | 2 | 0.152 | |||
| 2020-08-20 | 9303 etc rela | 住友倉庫 | 1321 | 1311 | 1314 | 1314 | 1271.908 | -7 | -0.53 | |||
| 2020-08-19 | 9303 etc rela | 住友倉庫 | 1325 | 1314 | 1323 | 1321 | 1278.683 | -3 | -0.227 | |||
| 2020-08-18 | 9303 etc rela | 住友倉庫 | 1326 | 1305 | 1307 | 1324 | 1281.587 | 3 | 0.227 | |||
| 2020-08-17 | 9303 etc rela | 住友倉庫 | 1334 | 1319 | 1333 | 1321 | 1278.683 | -13 | -0.975 | |||
| 2020-08-14 | 9303 etc rela | 住友倉庫 | 1347 | 1329 | 1347 | 1334 | 1291.267 | -9 | -0.67 | |||
| 2020-08-13 | 9303 etc rela | 住友倉庫 | 1351 | 1331 | 1345 | 1343 | 1299.979 | 21 | 1.589 | |||
| 2020-08-12 | 9303 etc rela | 住友倉庫 | 1329 | 1295 | 1320 | 1322 | 1279.651 | 24 | 1.849 | |||
| 2020-08-11 | 9303 etc rela | 住友倉庫 | 1303 | 1270 | 1270 | 1298 | 1256.42 | 33 | 2.609 | |||
| 2020-08-07 | 9303 etc rela | 住友倉庫 | 1278 | 1243 | 1255 | 1265 | 1224.477 | 12 | 0.958 | |||
| 2020-08-06 | 9303 etc rela | 住友倉庫 | 1269 | 1253 | 1269 | 1253 | 1212.862 | -4 | -0.318 | |||
| 2020-08-05 | 9303 etc rela | 住友倉庫 | 1271 | 1252 | 1271 | 1257 | 1216.734 | -15 | -1.179 | |||
| 2020-08-04 | 9303 etc rela | 住友倉庫 | 1275 | 1242 | 1242 | 1272 | 1231.253 | 50 | 4.092 | |||
| 2020-08-03 | 9303 etc rela | 住友倉庫 | 1232 | 1189 | 1189 | 1222 | 1182.855 | 35 | 2.949 | |||
| 2020-07-31 | 9303 etc rela | 住友倉庫 | 1217 | 1184 | 1217 | 1187 | 1148.976 | -32 | -2.625 | |||
| 2020-07-30 | 9303 etc rela | 住友倉庫 | 1237 | 1215 | 1232 | 1219 | 1179.951 | -15 | -1.216 | |||
| 2020-07-29 | 9303 etc rela | 住友倉庫 | 1259 | 1234 | 1259 | 1234 | 1194.47 | -23 | -1.83 | |||
| 2020-07-28 | 9303 etc rela | 住友倉庫 | 1271 | 1250 | 1268 | 1257 | 1216.734 | -11 | -0.868 | |||
| 2020-07-27 | 9303 etc rela | 住友倉庫 | 1273 | 1231 | 1245 | 1268 | 1227.381 | 19 | 1.521 | |||
| 2020-07-22 | 9303 etc rela | 住友倉庫 | 1273 | 1249 | 1272 | 1249 | 1208.99 | -23 | -1.808 | |||
| 2020-07-21 | 9303 etc rela | 住友倉庫 | 1280 | 1265 | 1274 | 1272 | 1231.253 | -3 | -0.235 | |||
| 2020-07-20 | 9303 etc rela | 住友倉庫 | 1278 | 1258 | 1266 | 1275 | 1234.157 | 9 | 0.711 | |||
| 2020-07-17 | 9303 etc rela | 住友倉庫 | 1274 | 1258 | 1271 | 1266 | 1225.445 | 1 | 0.079 | |||
| 2020-07-16 | 9303 etc rela | 住友倉庫 | 1279 | 1265 | 1277 | 1265 | 1224.477 | -12 | -0.94 | |||
| 2020-07-15 | 9303 etc rela | 住友倉庫 | 1283 | 1260 | 1260 | 1277 | 1236.093 | 23 | 1.834 | |||
| 2020-07-14 | 9303 etc rela | 住友倉庫 | 1263 | 1253 | 1263 | 1254 | 1213.83 | -14 | -1.104 | |||
| 2020-07-13 | 9303 etc rela | 住友倉庫 | 1269 | 1250 | 1250 | 1268 | 1227.381 | 47 | 3.849 | |||
| 2020-07-10 | 9303 etc rela | 住友倉庫 | 1257 | 1217 | 1255 | 1221 | 1181.887 | -41 | -3.249 | |||
| 2020-07-09 | 9303 etc rela | 住友倉庫 | 1278 | 1255 | 1265 | 1262 | 1221.573 | -6 | -0.473 | |||
| 2020-07-08 | 9303 etc rela | 住友倉庫 | 1287 | 1266 | 1275 | 1268 | 1227.381 | -19 | -1.476 | |||
| 2020-07-07 | 9303 etc rela | 住友倉庫 | 1305 | 1278 | 1300 | 1287 | 1245.773 | -24 | -1.831 | |||
| 2020-07-06 | 9303 etc rela | 住友倉庫 | 1313 | 1292 | 1294 | 1311 | 1269.004 | 23 | 1.786 | |||
| 2020-07-03 | 9303 etc rela | 住友倉庫 | 1288 | 1272 | 1283 | 1288 | 1246.741 | 7 | 0.546 | |||
| 2020-07-02 | 9303 etc rela | 住友倉庫 | 1290 | 1263 | 1263 | 1281 | 1239.965 | 11 | 0.866 | |||
| 2020-07-01 | 9303 etc rela | 住友倉庫 | 1302 | 1266 | 1296 | 1270 | 1229.317 | -24 | -1.855 | |||
| 2020-06-30 | 9303 etc rela | 住友倉庫 | 1324 | 1294 | 1316 | 1294 | 1252.548 | 8 | 0.622 | |||
| 2020-06-29 | 9303 etc rela | 住友倉庫 | 1306 | 1276 | 1276 | 1286 | 1244.805 | -23 | -1.757 | |||
| 2020-06-26 | 9303 etc rela | 住友倉庫 | 1318 | 1293 | 1295 | 1309 | 1267.068 | 35 | 2.747 | |||
| 2020-06-25 | 9303 etc rela | 住友倉庫 | 1285 | 1271 | 1275 | 1274 | 1233.189 | -17 | -1.317 | |||
| 2020-06-24 | 9303 etc rela | 住友倉庫 | 1308 | 1289 | 1307 | 1291 | 1249.645 | -16 | -1.224 | |||
| 2020-06-23 | 9303 etc rela | 住友倉庫 | 1321 | 1290 | 1293 | 1307 | 1265.132 | 13 | 1.005 | |||
| 2020-06-22 | 9303 etc rela | 住友倉庫 | 1298 | 1281 | 1290 | 1294 | 1252.548 | -1 | -0.077 | |||
| 2020-06-19 | 9303 etc rela | 住友倉庫 | 1310 | 1291 | 1310 | 1295 | 1253.516 | -17 | -1.296 | |||
| 2020-06-18 | 9303 etc rela | 住友倉庫 | 1320 | 1304 | 1310 | 1312 | 1269.972 | -7 | -0.531 | |||
| 2020-06-17 | 9303 etc rela | 住友倉庫 | 1336 | 1319 | 1335 | 1319 | 1276.748 | -20 | -1.494 | |||
| 2020-06-16 | 9303 etc rela | 住友倉庫 | 1342 | 1309 | 1320 | 1339 | 1296.107 | 44 | 3.398 | |||
| 2020-06-15 | 9303 etc rela | 住友倉庫 | 1333 | 1295 | 1313 | 1295 | 1253.516 | -34 | -2.558 | |||
| 2020-06-12 | 9303 etc rela | 住友倉庫 | 1336 | 1303 | 1311 | 1329 | 1286.427 | -23 | -1.701 | |||
| 2020-06-11 | 9303 etc rela | 住友倉庫 | 1374 | 1351 | 1365 | 1352 | 1308.69 | -37 | -2.664 | |||
| 2020-06-10 | 9303 etc rela | 住友倉庫 | 1393 | 1371 | 1388 | 1389 | 1344.505 | 0 | 0 | |||
| 2020-06-09 | 9303 etc rela | 住友倉庫 | 1401 | 1381 | 1401 | 1389 | 1344.505 | -7 | -0.501 | |||
| 2020-06-08 | 9303 etc rela | 住友倉庫 | 1400 | 1370 | 1400 | 1396 | 1351.281 | 15 | 1.086 | |||
| 2020-06-05 | 9303 etc rela | 住友倉庫 | 1399 | 1378 | 1395 | 1381 | 1336.761 | -13 | -0.933 | |||
| 2020-06-04 | 9303 etc rela | 住友倉庫 | 1400 | 1376 | 1400 | 1394 | 1349.345 | 17 | 1.235 | |||
| 2020-06-03 | 9303 etc rela | 住友倉庫 | 1404 | 1368 | 1395 | 1377 | 1332.89 | 11 | 0.805 | |||
| 2020-06-02 | 9303 etc rela | 住友倉庫 | 1392 | 1338 | 1339 | 1366 | 1322.242 | 33 | 2.476 | |||
| 2020-06-01 | 9303 etc rela | 住友倉庫 | 1340 | 1310 | 1335 | 1333 | 1290.299 | -7 | -0.522 | |||
| 2020-05-29 | 9303 etc rela | 住友倉庫 | 1352 | 1329 | 1336 | 1340 | 1297.075 | 4 | 0.299 | |||
| 2020-05-28 | 9303 etc rela | 住友倉庫 | 1336 | 1310 | 1312 | 1336 | 1293.203 | 25 | 1.907 | |||
| 2020-05-27 | 9303 etc rela | 住友倉庫 | 1318 | 1300 | 1314 | 1311 | 1269.004 | -3 | -0.228 | |||
| 2020-05-26 | 9303 etc rela | 住友倉庫 | 1319 | 1280 | 1280 | 1314 | 1271.908 | 31 | 2.416 | |||
| 2020-05-25 | 9303 etc rela | 住友倉庫 | 1290 | 1269 | 1290 | 1283 | 1241.901 | 17 | 1.343 | |||
| 2020-05-22 | 9303 etc rela | 住友倉庫 | 1286 | 1255 | 1286 | 1266 | 1225.445 | -14 | -1.094 | |||
| 2020-05-21 | 9303 etc rela | 住友倉庫 | 1295 | 1271 | 1295 | 1280 | 1238.997 | -11 | -0.852 | |||
| 2020-05-20 | 9303 etc rela | 住友倉庫 | 1301 | 1281 | 1289 | 1291 | 1249.645 | 6 | 0.467 | |||
| 2020-05-19 | 9303 etc rela | 住友倉庫 | 1304 | 1278 | 1304 | 1285 | 1243.837 | 21 | 1.661 | |||
| 2020-05-18 | 9303 etc rela | 住友倉庫 | 1270 | 1246 | 1269 | 1264 | 1223.509 | 22 | 1.771 | |||
| 2020-05-15 | 9303 etc rela | 住友倉庫 | 1268 | 1238 | 1259 | 1242 | 1202.214 | 13 | 1.058 | |||
| 2020-05-14 | 9303 etc rela | 住友倉庫 | 1246 | 1225 | 1246 | 1229 | 1189.631 | -17 | -1.364 | |||
| 2020-05-13 | 9303 etc rela | 住友倉庫 | 1248 | 1232 | 1245 | 1246 | 1206.086 | -17 | -1.346 | |||
| 2020-05-12 | 9303 etc rela | 住友倉庫 | 1287 | 1249 | 1275 | 1263 | 1222.542 | -12 | -0.941 | |||
| 2020-05-11 | 9303 etc rela | 住友倉庫 | 1289 | 1253 | 1268 | 1275 | 1234.157 | 34 | 2.74 | |||
| 2020-05-08 | 9303 etc rela | 住友倉庫 | 1252 | 1235 | 1250 | 1241 | 1201.246 | 16 | 1.306 | |||
| 2020-05-07 | 9303 etc rela | 住友倉庫 | 1227 | 1210 | 1220 | 1225 | 1185.759 | -5 | -0.407 | |||
| 2020-05-01 | 9303 etc rela | 住友倉庫 | 1255 | 1223 | 1249 | 1230 | 1190.599 | -12 | -0.966 | |||
| 2020-04-30 | 9303 etc rela | 住友倉庫 | 1265 | 1239 | 1260 | 1242 | 1202.214 | 4 | 0.323 | |||
| 2020-04-28 | 9303 etc rela | 住友倉庫 | 1250 | 1222 | 1250 | 1238 | 1198.342 | 4 | 0.324 | |||
| 2020-04-27 | 9303 etc rela | 住友倉庫 | 1242 | 1230 | 1238 | 1234 | 1194.47 | 14 | 1.148 | |||
| 2020-04-24 | 9303 etc rela | 住友倉庫 | 1228 | 1210 | 1219 | 1220 | 1180.919 | 2 | 0.164 | |||
| 2020-04-23 | 9303 etc rela | 住友倉庫 | 1218 | 1190 | 1192 | 1218 | 1178.983 | 26 | 2.181 | |||
| 2020-04-22 | 9303 etc rela | 住友倉庫 | 1207 | 1180 | 1185 | 1192 | 1153.816 | -7 | -0.584 | |||
| 2020-04-21 | 9303 etc rela | 住友倉庫 | 1199 | 1184 | 1188 | 1199 | 1160.592 | -13 | -1.073 | |||
| 2020-04-20 | 9303 etc rela | 住友倉庫 | 1221 | 1198 | 1208 | 1212 | 1173.175 | -7 | -0.574 | |||
| 2020-04-17 | 9303 etc rela | 住友倉庫 | 1245 | 1209 | 1243 | 1219 | 1179.951 | -5 | -0.408 | |||
| 2020-04-16 | 9303 etc rela | 住友倉庫 | 1224 | 1188 | 1200 | 1224 | 1184.791 | 26 | 2.17 | |||
| 2020-04-15 | 9303 etc rela | 住友倉庫 | 1238 | 1190 | 1232 | 1198 | 1159.624 | -21 | -1.723 | |||
| 2020-04-14 | 9303 etc rela | 住友倉庫 | 1223 | 1197 | 1201 | 1219 | 1179.951 | 10 | 0.827 | |||
| 2020-04-13 | 9303 etc rela | 住友倉庫 | 1217 | 1198 | 1208 | 1209 | 1170.271 | -20 | -1.627 | |||
| 2020-04-10 | 9303 etc rela | 住友倉庫 | 1230 | 1167 | 1216 | 1229 | 1189.631 | 32 | 2.673 | |||
| 2020-04-09 | 9303 etc rela | 住友倉庫 | 1213 | 1177 | 1209 | 1197 | 1158.656 | -4 | -0.333 | |||
| 2020-04-08 | 9303 etc rela | 住友倉庫 | 1212 | 1154 | 1181 | 1201 | 1162.528 | -10 | -0.826 | |||
| 2020-04-07 | 9303 etc rela | 住友倉庫 | 1220 | 1178 | 1203 | 1211 | 1172.207 | 43 | 3.682 | |||
| 2020-04-06 | 9303 etc rela | 住友倉庫 | 1177 | 1115 | 1140 | 1168 | 1130.585 | 40 | 3.546 | |||
| 2020-04-03 | 9303 etc rela | 住友倉庫 | 1158 | 1113 | 1115 | 1128 | 1091.866 | 27 | 2.452 | |||
| 2020-04-02 | 9303 etc rela | 住友倉庫 | 1167 | 1097 | 1139 | 1101 | 1065.731 | -58 | -5.004 | |||
| 2020-04-01 | 9303 etc rela | 住友倉庫 | 1208 | 1153 | 1182 | 1159 | 1121.873 | -24 | -2.029 | |||
| 2020-03-31 | 9303 etc rela | 住友倉庫 | 1226 | 1175 | 1215 | 1183 | 1145.104 | -34 | -2.794 | |||
| 2020-03-30 | 9303 etc rela | 住友倉庫 | 1217 | 1145 | 1189 | 1217 | 1178.015 | -30 | -2.406 | |||
| 2020-03-27 | 9303 etc rela | 住友倉庫 | 1247 | 1205 | 1240 | 1247 | 1197.374 | 28 | 2.297 | |||
| 2020-03-26 | 9303 etc rela | 住友倉庫 | 1231 | 1171 | 1197 | 1219 | 1170.489 | 6 | 0.495 | |||
| 2020-03-25 | 9303 etc rela | 住友倉庫 | 1219 | 1148 | 1202 | 1213 | 1164.727 | 103 | 9.279 | |||
| 2020-03-24 | 9303 etc rela | 住友倉庫 | 1118 | 1077 | 1081 | 1110 | 1065.826 | 59 | 5.614 | |||
| 2020-03-23 | 9303 etc rela | 住友倉庫 | 1060 | 1022 | 1055 | 1051 | 1009.174 | -22 | -2.05 | |||
| 2020-03-19 | 9303 etc rela | 住友倉庫 | 1097 | 1045 | 1091 | 1073 | 1030.299 | -5 | -0.464 | |||
| 2020-03-18 | 9303 etc rela | 住友倉庫 | 1154 | 1073 | 1130 | 1078 | 1035.1 | -47 | -4.178 | |||
| 2020-03-17 | 9303 etc rela | 住友倉庫 | 1136 | 1009 | 1016 | 1125 | 1080.229 | 84 | 8.069 | |||
| 2020-03-16 | 9303 etc rela | 住友倉庫 | 1091 | 1035 | 1054 | 1041 | 999.572 | -18 | -1.7 | |||
| 2020-03-13 | 9303 etc rela | 住友倉庫 | 1082 | 1014 | 1044 | 1059 | 1016.856 | -44 | -3.989 | |||
| 2020-03-12 | 9303 etc rela | 住友倉庫 | 1134 | 1089 | 1120 | 1103 | 1059.105 | -47 | -4.087 | |||
| 2020-03-11 | 9303 etc rela | 住友倉庫 | 1197 | 1150 | 1167 | 1150 | 1104.234 | -20 | -1.709 | |||
| 2020-03-10 | 9303 etc rela | 住友倉庫 | 1170 | 1088 | 1138 | 1170 | 1123.439 | 9 | 0.775 | |||
| 2020-03-09 | 9303 etc rela | 住友倉庫 | 1206 | 1148 | 1188 | 1161 | 1114.797 | -67 | -5.456 | |||
| 2020-03-06 | 9303 etc rela | 住友倉庫 | 1249 | 1224 | 1247 | 1228 | 1179.13 | -41 | -3.231 | |||
| 2020-03-05 | 9303 etc rela | 住友倉庫 | 1292 | 1255 | 1289 | 1269 | 1218.499 | 4 | 0.316 | |||
| 2020-03-04 | 9303 etc rela | 住友倉庫 | 1293 | 1252 | 1259 | 1265 | 1214.658 | -5 | -0.394 | |||
| 2020-03-03 | 9303 etc rela | 住友倉庫 | 1312 | 1265 | 1305 | 1270 | 1219.459 | -27 | -2.082 | |||
| 2020-03-02 | 9303 etc rela | 住友倉庫 | 1313 | 1271 | 1293 | 1297 | 1245.385 | 34 | 2.692 | |||
| 2020-02-28 | 9303 etc rela | 住友倉庫 | 1301 | 1258 | 1288 | 1263 | 1212.738 | -55 | -4.173 | |||
| 2020-02-27 | 9303 etc rela | 住友倉庫 | 1338 | 1314 | 1333 | 1318 | 1265.549 | -41 | -3.017 | |||
| 2020-02-26 | 9303 etc rela | 住友倉庫 | 1360 | 1337 | 1350 | 1359 | 1304.917 | -20 | -1.45 | |||
| 2020-02-25 | 9303 etc rela | 住友倉庫 | 1393 | 1372 | 1375 | 1379 | 1324.121 | -54 | -3.768 | |||
| 2020-02-21 | 9303 etc rela | 住友倉庫 | 1443 | 1433 | 1435 | 1433 | 1375.972 | -7 | -0.486 | |||
| 2020-02-20 | 9303 etc rela | 住友倉庫 | 1464 | 1440 | 1455 | 1440 | 1382.694 | -10 | -0.69 | |||
| 2020-02-19 | 9303 etc rela | 住友倉庫 | 1462 | 1444 | 1461 | 1450 | 1392.296 | 8 | 0.555 | |||
| 2020-02-18 | 9303 etc rela | 住友倉庫 | 1458 | 1438 | 1453 | 1442 | 1384.614 | -22 | -1.503 | |||
| 2020-02-17 | 9303 etc rela | 住友倉庫 | 1469 | 1452 | 1468 | 1464 | 1405.739 | -9 | -0.611 | |||
| 2020-02-14 | 9303 etc rela | 住友倉庫 | 1484 | 1466 | 1482 | 1473 | 1414.38 | -13 | -0.875 | |||
| 2020-02-13 | 9303 etc rela | 住友倉庫 | 1498 | 1481 | 1498 | 1486 | 1426.863 | -16 | -1.065 | |||
| 2020-02-12 | 9303 etc rela | 住友倉庫 | 1506 | 1491 | 1501 | 1502 | 1442.226 | -6 | -0.398 | |||
| 2020-02-10 | 9303 etc rela | 住友倉庫 | 1512 | 1494 | 1498 | 1508 | 1447.988 | 5 | 0.333 | |||
| 2020-02-07 | 9303 etc rela | 住友倉庫 | 1527 | 1500 | 1521 | 1503 | 1443.187 | -29 | -1.893 | |||
| 2020-02-06 | 9303 etc rela | 住友倉庫 | 1550 | 1507 | 1507 | 1532 | 1471.032 | 30 | 1.997 | |||
| 2020-02-05 | 9303 etc rela | 住友倉庫 | 1518 | 1471 | 1484 | 1502 | 1442.226 | 44 | 3.018 | |||
| 2020-02-04 | 9303 etc rela | 住友倉庫 | 1459 | 1439 | 1442 | 1458 | 1399.977 | 16 | 1.11 | |||
| 2020-02-03 | 9303 etc rela | 住友倉庫 | 1450 | 1410 | 1411 | 1442 | 1384.614 | 6 | 0.418 | |||
| 2020-01-31 | 9303 etc rela | 住友倉庫 | 1454 | 1435 | 1435 | 1436 | 1378.853 | 12 | 0.843 | |||
| 2020-01-30 | 9303 etc rela | 住友倉庫 | 1445 | 1415 | 1437 | 1424 | 1367.33 | -18 | -1.248 | |||
| 2020-01-29 | 9303 etc rela | 住友倉庫 | 1442 | 1428 | 1434 | 1442 | 1384.614 | 8 | 0.558 | |||
| 2020-01-28 | 9303 etc rela | 住友倉庫 | 1450 | 1434 | 1450 | 1434 | 1376.932 | -28 | -1.915 | |||
| 2020-01-27 | 9303 etc rela | 住友倉庫 | 1465 | 1452 | 1462 | 1462 | 1403.818 | -16 | -1.083 | |||
| 2020-01-24 | 9303 etc rela | 住友倉庫 | 1479 | 1470 | 1473 | 1478 | 1419.182 | 0 | 0 | |||
| 2020-01-23 | 9303 etc rela | 住友倉庫 | 1489 | 1474 | 1489 | 1478 | 1419.182 | -31 | -2.054 | |||
| 2020-01-22 | 9303 etc rela | 住友倉庫 | 1511 | 1499 | 1500 | 1509 | 1448.948 | 4 | 0.266 | |||
| 2020-01-21 | 9303 etc rela | 住友倉庫 | 1516 | 1504 | 1506 | 1505 | 1445.107 | -1 | -0.066 | |||
| 2020-01-20 | 9303 etc rela | 住友倉庫 | 1512 | 1503 | 1507 | 1506 | 1446.067 | 11 | 0.736 | |||
| 2020-01-17 | 9303 etc rela | 住友倉庫 | 1500 | 1491 | 1493 | 1495 | 1435.505 | 2 | 0.134 | |||
| 2020-01-16 | 9303 etc rela | 住友倉庫 | 1502 | 1490 | 1500 | 1493 | 1433.584 | 1 | 0.067 | |||
| 2020-01-15 | 9303 etc rela | 住友倉庫 | 1493 | 1479 | 1489 | 1492 | 1432.624 | -3 | -0.201 | |||
| 2020-01-14 | 9303 etc rela | 住友倉庫 | 1513 | 1491 | 1509 | 1495 | 1435.505 | -11 | -0.73 | |||
| 2020-01-10 | 9303 etc rela | 住友倉庫 | 1519 | 1506 | 1517 | 1506 | 1446.067 | 1 | 0.066 | |||
| 2020-01-09 | 9303 etc rela | 住友倉庫 | 1506 | 1492 | 1498 | 1505 | 1445.107 | 30 | 2.034 | |||
| 2020-01-08 | 9303 etc rela | 住友倉庫 | 1490 | 1462 | 1472 | 1475 | 1416.301 | -12 | -0.807 | |||
| 2020-01-07 | 9303 etc rela | 住友倉庫 | 1493 | 1467 | 1470 | 1487 | 1427.823 | 12 | 0.814 | |||
| 2020-01-06 | 9303 etc rela | 住友倉庫 | 1483 | 1468 | 1471 | 1475 | 1416.301 | 4 | 0.272 | |||
| 2019-12-30 | 9303 etc rela | 住友倉庫 | 1480 | 1465 | 1480 | 1471 | 1412.46 | -21 | -1.408 | |||
| 2019-12-27 | 9303 etc rela | 住友倉庫 | 1503 | 1489 | 1503 | 1492 | 1432.624 | 2 | 0.134 | |||
| 2019-12-26 | 9303 etc rela | 住友倉庫 | 1493 | 1480 | 1485 | 1490 | 1430.704 | -2 | -0.134 | |||
| 2019-12-25 | 9303 etc rela | 住友倉庫 | 1500 | 1487 | 1500 | 1492 | 1432.624 | -5 | -0.334 | |||
| 2019-12-24 | 9303 etc rela | 住友倉庫 | 1510 | 1497 | 1510 | 1497 | 1437.425 | -7 | -0.465 | |||
| 2019-12-23 | 9303 etc rela | 住友倉庫 | 1515 | 1500 | 1515 | 1504 | 1444.147 | 3 | 0.2 | |||
| 2019-12-20 | 9303 etc rela | 住友倉庫 | 1509 | 1498 | 1500 | 1501 | 1441.266 | 1 | 0.067 | |||
| 2019-12-19 | 9303 etc rela | 住友倉庫 | 1506 | 1496 | 1502 | 1500 | 1440.306 | 2 | 0.134 | |||
| 2019-12-18 | 9303 etc rela | 住友倉庫 | 1507 | 1496 | 1506 | 1498 | 1438.385 | -19 | -1.252 | |||
| 2019-12-17 | 9303 etc rela | 住友倉庫 | 1518 | 1498 | 1514 | 1517 | 1456.629 | 8 | 0.53 | |||
| 2019-12-16 | 9303 etc rela | 住友倉庫 | 1520 | 1507 | 1520 | 1509 | 1448.948 | 0 | 0 | |||
| 2019-12-13 | 9303 etc rela | 住友倉庫 | 1525 | 1505 | 1519 | 1509 | 1448.948 | 20 | 1.343 | |||
| 2019-12-12 | 9303 etc rela | 住友倉庫 | 1500 | 1487 | 1500 | 1489 | 1429.744 | 1 | 0.067 | |||
| 2019-12-11 | 9303 etc rela | 住友倉庫 | 1500 | 1486 | 1500 | 1488 | 1428.783 | -17 | -1.13 | |||
| 2019-12-10 | 9303 etc rela | 住友倉庫 | 1513 | 1504 | 1509 | 1505 | 1445.107 | 1 | 0.066 | |||
| 2019-12-09 | 9303 etc rela | 住友倉庫 | 1515 | 1499 | 1512 | 1504 | 1444.147 | 4 | 0.267 | |||
| 2019-12-06 | 9303 etc rela | 住友倉庫 | 1514 | 1499 | 1512 | 1500 | 1440.306 | 1 | 0.067 | |||
| 2019-12-05 | 9303 etc rela | 住友倉庫 | 1501 | 1475 | 1476 | 1499 | 1439.346 | 14 | 0.943 | |||
| 2019-12-04 | 9303 etc rela | 住友倉庫 | 1488 | 1466 | 1471 | 1485 | 1425.903 | 5 | 0.338 | |||
| 2019-12-03 | 9303 etc rela | 住友倉庫 | 1491 | 1478 | 1485 | 1480 | 1421.102 | -30 | -1.987 | |||
| 2019-12-02 | 9303 etc rela | 住友倉庫 | 1518 | 1501 | 1509 | 1510 | 1449.908 | 11 | 0.734 | |||
| 2019-11-29 | 9303 etc rela | 住友倉庫 | 1506 | 1494 | 1504 | 1499 | 1439.346 | -3 | -0.2 | |||
| 2019-11-28 | 9303 etc rela | 住友倉庫 | 1507 | 1492 | 1505 | 1502 | 1442.226 | -6 | -0.398 | |||
| 2019-11-27 | 9303 etc rela | 住友倉庫 | 1516 | 1507 | 1514 | 1508 | 1447.988 | 5 | 0.333 | |||
| 2019-11-26 | 9303 etc rela | 住友倉庫 | 1532 | 1499 | 1529 | 1503 | 1443.187 | -21 | -1.378 | |||
| 2019-11-25 | 9303 etc rela | 住友倉庫 | 1533 | 1514 | 1533 | 1524 | 1463.351 | 5 | 0.329 | |||
| 2019-11-22 | 9303 etc rela | 住友倉庫 | 1534 | 1509 | 1510 | 1519 | 1458.55 | 19 | 1.267 | |||
| 2019-11-21 | 9303 etc rela | 住友倉庫 | 1507 | 1486 | 1503 | 1500 | 1440.306 | -9 | -0.596 | |||
| 2019-11-20 | 9303 etc rela | 住友倉庫 | 1514 | 1498 | 1506 | 1509 | 1448.948 | -4 | -0.264 | |||
| 2019-11-19 | 9303 etc rela | 住友倉庫 | 1521 | 1506 | 1517 | 1513 | 1452.789 | -4 | -0.264 | |||
| 2019-11-18 | 9303 etc rela | 住友倉庫 | 1517 | 1502 | 1505 | 1517 | 1456.629 | 4 | 0.264 | |||
| 2019-11-15 | 9303 etc rela | 住友倉庫 | 1521 | 1503 | 1509 | 1513 | 1452.789 | 19 | 1.272 | |||
| 2019-11-14 | 9303 etc rela | 住友倉庫 | 1512 | 1484 | 1500 | 1494 | 1434.545 | -19 | -1.256 | |||
| 2019-11-13 | 9303 etc rela | 住友倉庫 | 1520 | 1508 | 1520 | 1513 | 1452.789 | 2 | 0.132 | |||
| 2019-11-12 | 9303 etc rela | 住友倉庫 | 1518 | 1501 | 1516 | 1511 | 1450.868 | -16 | -1.048 | |||
| 2019-11-11 | 9303 etc rela | 住友倉庫 | 1577 | 1518 | 1576 | 1527 | 1466.231 | -26 | -1.674 | |||
| 2019-11-08 | 9303 etc rela | 住友倉庫 | 1579 | 1524 | 1525 | 1553 | 1491.197 | 45 | 2.984 | |||
| 2019-11-07 | 9303 etc rela | 住友倉庫 | 1520 | 1486 | 1517 | 1508 | 1447.988 | -5 | -0.33 | |||
| 2019-11-06 | 9303 etc rela | 住友倉庫 | 1514 | 1486 | 1500 | 1513 | 1452.789 | 20 | 1.34 | |||
| 2019-11-05 | 9303 etc rela | 住友倉庫 | 1499 | 1478 | 1488 | 1493 | 1433.584 | 18 | 1.22 | |||
| 2019-11-01 | 9303 etc rela | 住友倉庫 | 1475 | 1463 | 1463 | 1475 | 1416.301 | -1 | -0.068 | |||
| 2019-10-31 | 9303 etc rela | 住友倉庫 | 1484 | 1462 | 1484 | 1476 | 1417.261 | 2 | 0.136 | |||
| 2019-10-30 | 9303 etc rela | 住友倉庫 | 1489 | 1470 | 1472 | 1474 | 1415.341 | 2 | 0.136 | |||
| 2019-10-29 | 9303 etc rela | 住友倉庫 | 1487 | 1471 | 1487 | 1472 | 1413.42 | -3 | -0.203 | |||
| 2019-10-28 | 9303 etc rela | 住友倉庫 | 1479 | 1463 | 1471 | 1475 | 1416.301 | 16 | 1.097 | |||
| 2019-10-25 | 9303 etc rela | 住友倉庫 | 1474 | 1452 | 1473 | 1459 | 1400.938 | -6 | -0.41 | |||
| 2019-10-24 | 9303 etc rela | 住友倉庫 | 1490 | 1464 | 1490 | 1465 | 1406.699 | -14 | -0.947 | |||
| 2019-10-23 | 9303 etc rela | 住友倉庫 | 1479 | 1456 | 1472 | 1479 | 1420.141 | 16 | 1.094 | |||
| 2019-10-21 | 9303 etc rela | 住友倉庫 | 1488 | 1461 | 1483 | 1463 | 1404.778 | 9 | 0.619 | |||
| 2019-10-18 | 9303 etc rela | 住友倉庫 | 1484 | 1451 | 1475 | 1454 | 1396.136 | -21 | -1.424 | |||
| 2019-10-17 | 9303 etc rela | 住友倉庫 | 1483 | 1467 | 1482 | 1475 | 1416.301 | -6 | -0.405 | |||
| 2019-10-16 | 9303 etc rela | 住友倉庫 | 1521 | 1474 | 1508 | 1481 | 1422.062 | -9 | -0.604 | |||
| 2019-10-15 | 9303 etc rela | 住友倉庫 | 1494 | 1476 | 1484 | 1490 | 1430.704 | 35 | 2.405 | |||
| 2019-10-11 | 9303 etc rela | 住友倉庫 | 1460 | 1437 | 1454 | 1455 | 1397.097 | 6 | 0.414 | |||
| 2019-10-10 | 9303 etc rela | 住友倉庫 | 1462 | 1442 | 1460 | 1449 | 1391.335 | -3 | -0.207 | |||
| 2019-10-09 | 9303 etc rela | 住友倉庫 | 1453 | 1428 | 1428 | 1452 | 1394.216 | 12 | 0.833 | |||
| 2019-10-08 | 9303 etc rela | 住友倉庫 | 1450 | 1436 | 1440 | 1440 | 1382.694 | 12 | 0.84 | |||
| 2019-10-07 | 9303 etc rela | 住友倉庫 | 1428 | 1414 | 1422 | 1428 | 1371.171 | 7 | 0.493 | |||
| 2019-10-04 | 9303 etc rela | 住友倉庫 | 1421 | 1402 | 1402 | 1421 | 1364.45 | 10 | 0.709 | |||
| 2019-10-03 | 9303 etc rela | 住友倉庫 | 1419 | 1395 | 1406 | 1411 | 1354.848 | -35 | -2.42 | |||
| 2019-10-02 | 9303 etc rela | 住友倉庫 | 1452 | 1426 | 1433 | 1446 | 1388.455 | 10 | 0.696 | |||
| 2019-10-01 | 9303 etc rela | 住友倉庫 | 1446 | 1432 | 1432 | 1436 | 1378.853 | 15 | 1.056 | |||
| 2019-09-30 | 9303 etc rela | 住友倉庫 | 1437 | 1413 | 1420 | 1421 | 1364.45 | -16 | -1.113 | |||
| 2019-09-27 | 9303 etc rela | 住友倉庫 | 1444 | 1417 | 1437 | 1437 | 1379.813 | -18 | -1.237 | |||
| 2019-09-26 | 9303 etc rela | 住友倉庫 | 1487 | 1447 | 1478 | 1455 | 1379.813 | 1 | 0.069 | |||
| 2019-09-25 | 9303 etc rela | 住友倉庫 | 1460 | 1441 | 1450 | 1454 | 1378.865 | 0 | 0 | |||
| 2019-09-24 | 9303 etc rela | 住友倉庫 | 1466 | 1431 | 1432 | 1454 | 1378.865 | 22 | 1.536 | |||
| 2019-09-20 | 9303 etc rela | 住友倉庫 | 1476 | 1431 | 1476 | 1432 | 1358.002 | -23 | -1.581 | |||
| 2019-09-19 | 9303 etc rela | 住友倉庫 | 1478 | 1447 | 1448 | 1455 | 1379.813 | 12 | 0.832 | |||
| 2019-09-18 | 9303 etc rela | 住友倉庫 | 1446 | 1417 | 1430 | 1443 | 1368.433 | 15 | 1.05 | |||
| 2019-09-17 | 9303 etc rela | 住友倉庫 | 1430 | 1406 | 1416 | 1428 | 1354.208 | 5 | 0.351 | |||
| 2019-09-13 | 9303 etc rela | 住友倉庫 | 1431 | 1399 | 1418 | 1423 | 1349.467 | 1 | 0.07 | |||
| 2019-09-12 | 9303 etc rela | 住友倉庫 | 1438 | 1413 | 1438 | 1422 | 1348.518 | -16 | -1.113 | |||
| 2019-09-11 | 9303 etc rela | 住友倉庫 | 1438 | 1418 | 1425 | 1438 | 1363.692 | 21 | 1.482 | |||
| 2019-09-10 | 9303 etc rela | 住友倉庫 | 1432 | 1409 | 1422 | 1417 | 1343.777 | -2 | -0.141 | |||
| 2019-09-09 | 9303 etc rela | 住友倉庫 | 1424 | 1402 | 1405 | 1419 | 1345.673 | 14 | 0.996 | |||
| 2019-09-06 | 9303 etc rela | 住友倉庫 | 1424 | 1403 | 1424 | 1405 | 1332.397 | -10 | -0.707 | |||
| 2019-09-05 | 9303 etc rela | 住友倉庫 | 1434 | 1399 | 1409 | 1415 | 1341.88 | 22 | 1.579 | |||
| 2019-09-04 | 9303 etc rela | 住友倉庫 | 1402 | 1383 | 1385 | 1393 | 1321.017 | -2 | -0.143 | |||
| 2019-09-03 | 9303 etc rela | 住友倉庫 | 1407 | 1363 | 1375 | 1395 | 1322.914 | 16 | 1.16 | |||
| 2019-09-02 | 9303 etc rela | 住友倉庫 | 1402 | 1376 | 1400 | 1379 | 1307.74 | -26 | -1.851 | |||
| 2019-08-30 | 9303 etc rela | 住友倉庫 | 1409 | 1391 | 1398 | 1405 | 1332.397 | 30 | 2.182 | |||
| 2019-08-29 | 9303 etc rela | 住友倉庫 | 1379 | 1357 | 1361 | 1375 | 1303.947 | 14 | 1.029 | |||
| 2019-08-28 | 9303 etc rela | 住友倉庫 | 1368 | 1353 | 1362 | 1361 | 1290.671 | 3 | 0.221 | |||
| 2019-08-27 | 9303 etc rela | 住友倉庫 | 1371 | 1351 | 1368 | 1358 | 1287.826 | 4 | 0.295 | |||
| 2019-08-26 | 9303 etc rela | 住友倉庫 | 1358 | 1344 | 1346 | 1354 | 1284.032 | -32 | -2.309 | |||
| 2019-08-23 | 9303 etc rela | 住友倉庫 | 1397 | 1379 | 1393 | 1386 | 1314.379 | 12 | 0.873 | |||
| 2019-08-22 | 9303 etc rela | 住友倉庫 | 1374 | 1351 | 1369 | 1374 | 1302.999 | 9 | 0.659 | |||
| 2019-08-21 | 9303 etc rela | 住友倉庫 | 1383 | 1359 | 1374 | 1365 | 1294.464 | -33 | -2.361 | |||
| 2019-08-20 | 9303 etc rela | 住友倉庫 | 1400 | 1366 | 1366 | 1398 | 1325.759 | 32 | 2.343 | |||
| 2019-08-19 | 9303 etc rela | 住友倉庫 | 1371 | 1355 | 1366 | 1366 | 1295.412 | 9 | 0.663 | |||
| 2019-08-16 | 9303 etc rela | 住友倉庫 | 1368 | 1346 | 1346 | 1357 | 1286.877 | 9 | 0.668 | |||
| 2019-08-15 | 9303 etc rela | 住友倉庫 | 1351 | 1320 | 1325 | 1348 | 1278.342 | -7 | -0.517 | |||
| 2019-08-14 | 9303 etc rela | 住友倉庫 | 1369 | 1342 | 1363 | 1355 | 1284.98 | 3 | 0.222 | |||
| 2019-08-13 | 9303 etc rela | 住友倉庫 | 1357 | 1338 | 1352 | 1352 | 1282.135 | -28 | -2.029 | |||
| 2019-08-09 | 9303 etc rela | 住友倉庫 | 1408 | 1373 | 1393 | 1380 | 1308.689 | 3 | 0.218 | |||
| 2019-08-08 | 9303 etc rela | 住友倉庫 | 1408 | 1367 | 1372 | 1377 | 1305.844 | -21 | -1.502 | |||
| 2019-08-07 | 9303 etc rela | 住友倉庫 | 1434 | 1311 | 1327 | 1398 | 1325.759 | 81 | 6.15 | |||
| 2019-08-06 | 9303 etc rela | 住友倉庫 | 1317 | 1256 | 1266 | 1317 | 1248.944 | 13 | 0.997 | |||
| 2019-08-05 | 9303 etc rela | 住友倉庫 | 1310 | 1284 | 1305 | 1304 | 1236.616 | -26 | -1.955 | |||
| 2019-08-02 | 9303 etc rela | 住友倉庫 | 1358 | 1319 | 1355 | 1330 | 1261.272 | -53 | -3.832 | |||
| 2019-08-01 | 9303 etc rela | 住友倉庫 | 1395 | 1380 | 1395 | 1383 | 1311.534 | -28 | -1.984 | |||
| 2019-07-31 | 9303 etc rela | 住友倉庫 | 1444 | 1411 | 1427 | 1411 | 1338.087 | -31 | -2.15 | |||
| 2019-07-30 | 9303 etc rela | 住友倉庫 | 1445 | 1432 | 1435 | 1442 | 1367.485 | 11 | 0.769 | |||
| 2019-07-29 | 9303 etc rela | 住友倉庫 | 1435 | 1417 | 1417 | 1431 | 1357.053 | 20 | 1.417 | |||
| 2019-07-26 | 9303 etc rela | 住友倉庫 | 1415 | 1400 | 1402 | 1411 | 1338.087 | -3 | -0.212 | |||
| 2019-07-25 | 9303 etc rela | 住友倉庫 | 1419 | 1394 | 1394 | 1414 | 1340.932 | 11 | 0.784 | |||
| 2019-07-24 | 9303 etc rela | 住友倉庫 | 1405 | 1390 | 1404 | 1403 | 1330.5 | -1 | -0.071 | |||
| 2019-07-23 | 9303 etc rela | 住友倉庫 | 1405 | 1381 | 1391 | 1404 | 1331.448 | 26 | 1.887 | |||
| 2019-07-22 | 9303 etc rela | 住友倉庫 | 1393 | 1373 | 1389 | 1378 | 1306.792 | -25 | -1.782 | |||
| 2019-07-19 | 9303 etc rela | 住友倉庫 | 1405 | 1367 | 1375 | 1403 | 1330.5 | 36 | 2.634 | |||
| 2019-07-18 | 9303 etc rela | 住友倉庫 | 1394 | 1362 | 1393 | 1367 | 1296.36 | -39 | -2.774 | |||
| 2019-07-17 | 9303 etc rela | 住友倉庫 | 1419 | 1399 | 1405 | 1406 | 1333.345 | -5 | -0.354 | |||
| 2019-07-16 | 9303 etc rela | 住友倉庫 | 1413 | 1401 | 1411 | 1411 | 1338.087 | 5 | 0.356 | |||
| 2019-07-12 | 9303 etc rela | 住友倉庫 | 1410 | 1395 | 1401 | 1406 | 1333.345 | 3 | 0.214 | |||
| 2019-07-11 | 9303 etc rela | 住友倉庫 | 1403 | 1369 | 1389 | 1403 | 1330.5 | 20 | 1.446 | |||
| 2019-07-10 | 9303 etc rela | 住友倉庫 | 1391 | 1366 | 1367 | 1383 | 1311.534 | -11 | -0.789 | |||
| 2019-07-09 | 9303 etc rela | 住友倉庫 | 1425 | 1392 | 1418 | 1394 | 1321.965 | -27 | -1.9 | |||
| 2019-07-08 | 9303 etc rela | 住友倉庫 | 1431 | 1419 | 1425 | 1421 | 1347.57 | -13 | -0.907 | |||
| 2019-07-05 | 9303 etc rela | 住友倉庫 | 1450 | 1422 | 1450 | 1434 | 1359.898 | -11 | -0.761 | |||
| 2019-07-04 | 9303 etc rela | 住友倉庫 | 1451 | 1439 | 1445 | 1445 | 1370.33 | 14 | 0.978 | |||
| 2019-07-03 | 9303 etc rela | 住友倉庫 | 1450 | 1427 | 1429 | 1431 | 1357.053 | -7 | -0.487 | |||
| 2019-07-02 | 9303 etc rela | 住友倉庫 | 1439 | 1416 | 1417 | 1438 | 1363.692 | 21 | 1.482 | |||
| 2019-07-01 | 9303 etc rela | 住友倉庫 | 1417 | 1396 | 1405 | 1417 | 1343.777 | 42 | 3.055 | |||
| 2019-06-28 | 9303 etc rela | 住友倉庫 | 1385 | 1362 | 1366 | 1375 | 1303.947 | -11 | -0.794 | |||
| 2019-06-27 | 9303 etc rela | 住友倉庫 | 1388 | 1366 | 1371 | 1386 | 1314.379 | 27 | 1.987 | |||
| 2019-06-26 | 9303 etc rela | 住友倉庫 | 1368 | 1340 | 1340 | 1359 | 1288.774 | 6 | 0.443 | |||
| 2019-06-25 | 9303 etc rela | 住友倉庫 | 1362 | 1343 | 1351 | 1353 | 1283.084 | -11 | -0.806 | |||
| 2019-06-24 | 9303 etc rela | 住友倉庫 | 1370 | 1349 | 1364 | 1364 | 1293.516 | 11 | 0.813 | |||
| 2019-06-21 | 9303 etc rela | 住友倉庫 | 1382 | 1351 | 1382 | 1353 | 1283.084 | -29 | -2.098 | |||
| 2019-06-20 | 9303 etc rela | 住友倉庫 | 1401 | 1379 | 1397 | 1382 | 1310.585 | -17 | -1.215 | |||
| 2019-06-19 | 9303 etc rela | 住友倉庫 | 1406 | 1392 | 1401 | 1399 | 1326.707 | 14 | 1.011 | |||
| 2019-06-18 | 9303 etc rela | 住友倉庫 | 1403 | 1380 | 1386 | 1385 | 1313.43 | -2 | -0.144 | |||
| 2019-06-17 | 9303 etc rela | 住友倉庫 | 1402 | 1387 | 1391 | 1387 | 1315.327 | -10 | -0.716 | |||
| 2019-06-14 | 9303 etc rela | 住友倉庫 | 1400 | 1374 | 1399 | 1397 | 1324.81 | 7 | 0.504 | |||
| 2019-06-13 | 9303 etc rela | 住友倉庫 | 1410 | 1384 | 1410 | 1390 | 1318.172 | -28 | -1.975 | |||
| 2019-06-12 | 9303 etc rela | 住友倉庫 | 1421 | 1397 | 1405 | 1418 | 1344.725 | 13 | 0.925 | |||
| 2019-06-11 | 9303 etc rela | 住友倉庫 | 1418 | 1396 | 1413 | 1405 | 1332.397 | -7 | -0.496 | |||
| 2019-06-10 | 9303 etc rela | 住友倉庫 | 1414 | 1392 | 1408 | 1412 | 1339.035 | 20 | 1.437 | |||
| 2019-06-07 | 9303 etc rela | 住友倉庫 | 1404 | 1389 | 1401 | 1392 | 1320.069 | -9 | -0.642 | |||
| 2019-06-06 | 9303 etc rela | 住友倉庫 | 1419 | 1401 | 1405 | 1401 | 1328.603 | -12 | -0.849 | |||
| 2019-06-05 | 9303 etc rela | 住友倉庫 | 1414 | 1384 | 1411 | 1413 | 1339.983 | 32 | 2.317 | |||
| 2019-06-04 | 9303 etc rela | 住友倉庫 | 1391 | 1369 | 1384 | 1381 | 1309.637 | 10 | 0.729 | |||
| 2019-06-03 | 9303 etc rela | 住友倉庫 | 1379 | 1350 | 1352 | 1371 | 1300.154 | -6 | -0.436 | |||
| 2019-05-31 | 9303 etc rela | 住友倉庫 | 1402 | 1373 | 1399 | 1377 | 1305.844 | -34 | -2.41 | |||
| 2019-05-30 | 9303 etc rela | 住友倉庫 | 1411 | 1376 | 1378 | 1411 | 1338.087 | 8 | 0.57 | |||
| 2019-05-29 | 9303 etc rela | 住友倉庫 | 1408 | 1366 | 1384 | 1403 | 1330.5 | 7 | 0.501 | |||
| 2019-05-28 | 9303 etc rela | 住友倉庫 | 1421 | 1392 | 1421 | 1396 | 1323.862 | -23 | -1.621 | |||
| 2019-05-27 | 9303 etc rela | 住友倉庫 | 1432 | 1407 | 1432 | 1419 | 1345.673 | -8 | -0.561 | |||
| 2019-05-24 | 9303 etc rela | 住友倉庫 | 1431 | 1404 | 1420 | 1427 | 1353.26 | -5 | -0.349 | |||
| 2019-05-23 | 9303 etc rela | 住友倉庫 | 1440 | 1400 | 1402 | 1432 | 1358.002 | 26 | 1.849 | |||
| 2019-05-22 | 9303 etc rela | 住友倉庫 | 1444 | 1404 | 1439 | 1406 | 1333.345 | -24 | -1.678 | |||
| 2019-05-21 | 9303 etc rela | 住友倉庫 | 1451 | 1430 | 1438 | 1430 | 1356.105 | -33 | -2.256 | |||
| 2019-05-20 | 9303 etc rela | 住友倉庫 | 1466 | 1444 | 1444 | 1463 | 1387.4 | 26 | 1.809 | |||
| 2019-05-17 | 9303 etc rela | 住友倉庫 | 1449 | 1424 | 1433 | 1437 | 1362.743 | 25 | 1.771 | |||
| 2019-05-16 | 9303 etc rela | 住友倉庫 | 1414 | 1390 | 1391 | 1412 | 1339.035 | 11 | 0.785 | |||
| 2019-05-15 | 9303 etc rela | 住友倉庫 | 1413 | 1368 | 1381 | 1401 | 1328.603 | 41 | 3.015 | |||
| 2019-05-14 | 9303 etc rela | 住友倉庫 | 1430 | 1287 | 1296 | 1360 | 1289.722 | 11 | 0.815 | |||
| 2019-05-13 | 9303 etc rela | 住友倉庫 | 1373 | 1335 | 1340 | 1349 | 1279.291 | -6 | -0.443 | |||
| 2019-05-10 | 9303 etc rela | 住友倉庫 | 1369 | 1343 | 1350 | 1355 | 1284.98 | -4 | -0.294 | |||
| 2019-05-09 | 9303 etc rela | 住友倉庫 | 1363 | 1335 | 1355 | 1359 | 1288.774 | -13 | -0.948 | |||
| 2019-05-08 | 9303 etc rela | 住友倉庫 | 1395 | 1364 | 1395 | 1372 | 1301.102 | -38 | -2.695 | |||
| 2019-05-07 | 9303 etc rela | 住友倉庫 | 1430 | 1408 | 1411 | 1410 | 1337.138 | -10 | -0.704 | |||
| 2019-04-26 | 9303 etc rela | 住友倉庫 | 1426 | 1407 | 1409 | 1420 | 1346.622 | -11 | -0.769 | |||
| 2019-04-25 | 9303 etc rela | 住友倉庫 | 1431 | 1407 | 1422 | 1431 | 1357.053 | 14 | 0.988 | |||
| 2019-04-24 | 9303 etc rela | 住友倉庫 | 1437 | 1406 | 1437 | 1417 | 1343.777 | -11 | -0.77 | |||
| 2019-04-23 | 9303 etc rela | 住友倉庫 | 1430 | 1411 | 1425 | 1428 | 1354.208 | 15 | 1.062 | |||
| 2019-04-22 | 9303 etc rela | 住友倉庫 | 1417 | 1393 | 1397 | 1413 | 1339.983 | 1 | 0.071 | |||
| 2019-04-19 | 9303 etc rela | 住友倉庫 | 1435 | 1406 | 1430 | 1412 | 1339.035 | -1 | -0.071 | |||
| 2019-04-18 | 9303 etc rela | 住友倉庫 | 1438 | 1409 | 1438 | 1413 | 1339.983 | -25 | -1.739 | |||
| 2019-04-17 | 9303 etc rela | 住友倉庫 | 1445 | 1430 | 1434 | 1438 | 1363.692 | 3 | 0.209 | |||
| 2019-04-16 | 9303 etc rela | 住友倉庫 | 1448 | 1424 | 1441 | 1435 | 1360.847 | -12 | -0.829 | |||
| 2019-04-15 | 9303 etc rela | 住友倉庫 | 1476 | 1437 | 1468 | 1447 | 1372.227 | 39 | 2.77 | |||
| 2019-04-12 | 9303 etc rela | 住友倉庫 | 1413 | 1397 | 1413 | 1408 | 1335.242 | 1 | 0.071 | |||
| 2019-04-11 | 9303 etc rela | 住友倉庫 | 1414 | 1399 | 1413 | 1407 | 1334.293 | 5 | 0.357 | |||
| 2019-04-10 | 9303 etc rela | 住友倉庫 | 1409 | 1391 | 1394 | 1402 | 1329.552 | -6 | -0.426 | |||
| 2019-04-09 | 9303 etc rela | 住友倉庫 | 1430 | 1402 | 1429 | 1408 | 1335.242 | -18 | -1.262 | |||
| 2019-04-08 | 9303 etc rela | 住友倉庫 | 1444 | 1422 | 1444 | 1426 | 1352.312 | -8 | -0.558 | |||
| 2019-04-05 | 9303 etc rela | 住友倉庫 | 1437 | 1422 | 1427 | 1434 | 1359.898 | 2 | 0.14 | |||
| 2019-04-04 | 9303 etc rela | 住友倉庫 | 1432 | 1412 | 1427 | 1432 | 1358.002 | 15 | 1.059 | |||
| 2019-04-03 | 9303 etc rela | 住友倉庫 | 1435 | 1407 | 1426 | 1417 | 1343.777 | -10 | -0.701 | |||
| 2019-04-02 | 9303 etc rela | 住友倉庫 | 1441 | 1407 | 1417 | 1427 | 1353.26 | -21 | -1.45 | |||
| 2019-04-01 | 9303 etc rela | 住友倉庫 | 1450 | 1429 | 1435 | 1448 | 1373.175 | 53 | 3.799 | |||
| 2019-03-29 | 9303 etc rela | 住友倉庫 | 1413 | 1394 | 1405 | 1395 | 1322.914 | 0 | 0 | |||
| 2019-03-28 | 9303 etc rela | 住友倉庫 | 1407 | 1384 | 1389 | 1395 | 1322.914 | -6 | -0.428 | |||
| 2019-03-27 | 9303 etc rela | 住友倉庫 | 1431 | 1394 | 1430 | 1401 | 1328.603 | -48 | -3.313 | |||
| 2019-03-26 | 9303 etc rela | 住友倉庫 | 1462 | 1407 | 1413 | 1449 | 1359.424 | 66 | 4.772 | |||
| 2019-03-25 | 9303 etc rela | 住友倉庫 | 1427 | 1383 | 1427 | 1383 | 1297.504 | -50 | -3.489 | |||
| 2019-03-22 | 9303 etc rela | 住友倉庫 | 1436 | 1414 | 1435 | 1433 | 1344.413 | 8 | 0.561 | |||
| 2019-03-20 | 9303 etc rela | 住友倉庫 | 1425 | 1405 | 1412 | 1425 | 1336.908 | 8 | 0.565 | |||
| 2019-03-19 | 9303 etc rela | 住友倉庫 | 1428 | 1411 | 1425 | 1417 | 1329.402 | 8 | 0.568 | |||
| 2019-03-18 | 9303 etc rela | 住友倉庫 | 1421 | 1400 | 1421 | 1409 | 1321.897 | 7 | 0.499 | |||
| 2019-03-15 | 9303 etc rela | 住友倉庫 | 1416 | 1399 | 1408 | 1402 | 1315.33 | 3 | 0.214 | |||
| 2019-03-14 | 9303 etc rela | 住友倉庫 | 1416 | 1395 | 1413 | 1399 | 1312.515 | -13 | -0.921 | |||
| 2019-03-13 | 9303 etc rela | 住友倉庫 | 1428 | 1403 | 1410 | 1412 | 1324.711 | -6 | -0.423 | |||
| 2019-03-12 | 9303 etc rela | 住友倉庫 | 1426 | 1408 | 1414 | 1418 | 1330.341 | 21 | 1.503 | |||
| 2019-03-11 | 9303 etc rela | 住友倉庫 | 1407 | 1391 | 1391 | 1397 | 1310.639 | 13 | 0.939 | |||
| 2019-03-08 | 9303 etc rela | 住友倉庫 | 1396 | 1371 | 1371 | 1384 | 1298.442 | -9 | -0.646 | |||
| 2019-03-07 | 9303 etc rela | 住友倉庫 | 1398 | 1366 | 1376 | 1393 | 1306.886 | 18 | 1.309 | |||
| 2019-03-06 | 9303 etc rela | 住友倉庫 | 1408 | 1369 | 1400 | 1375 | 1289.999 | -32 | -2.274 | |||
| 2019-03-05 | 9303 etc rela | 住友倉庫 | 1411 | 1390 | 1408 | 1407 | 1320.021 | -13 | -0.915 | |||
| 2019-03-04 | 9303 etc rela | 住友倉庫 | 1440 | 1417 | 1437 | 1420 | 1332.217 | -15 | -1.045 | |||
| 2019-03-01 | 9303 etc rela | 住友倉庫 | 1453 | 1433 | 1438 | 1435 | 1346.29 | -9 | -0.623 | |||
| 2019-02-28 | 9303 etc rela | 住友倉庫 | 1457 | 1431 | 1450 | 1444 | 1354.733 | 0 | 0 | |||
| 2019-02-27 | 9303 etc rela | 住友倉庫 | 1449 | 1435 | 1439 | 1444 | 1354.733 | 10 | 0.697 | |||
| 2019-02-26 | 9303 etc rela | 住友倉庫 | 1447 | 1434 | 1440 | 1434 | 1345.351 | 2 | 0.14 | |||
| 2019-02-25 | 9303 etc rela | 住友倉庫 | 1447 | 1420 | 1447 | 1432 | 1343.475 | 0 | 0 | |||
| 2019-02-22 | 9303 etc rela | 住友倉庫 | 1452 | 1432 | 1450 | 1432 | 1343.475 | -26 | -1.783 | |||
| 2019-02-21 | 9303 etc rela | 住友倉庫 | 1463 | 1446 | 1451 | 1458 | 1367.868 | 12 | 0.83 | |||
| 2019-02-20 | 9303 etc rela | 住友倉庫 | 1462 | 1440 | 1450 | 1446 | 1356.609 | 7 | 0.486 | |||
| 2019-02-19 | 9303 etc rela | 住友倉庫 | 1444 | 1412 | 1415 | 1439 | 1350.042 | -6 | -0.415 | |||
| 2019-02-18 | 9303 etc rela | 住友倉庫 | 1453 | 1427 | 1446 | 1445 | 1355.672 | 38 | 2.701 | |||
| 2019-02-15 | 9303 etc rela | 住友倉庫 | 1408 | 1367 | 1390 | 1407 | 1320.021 | -8 | -0.565 | |||
| 2019-02-14 | 9303 etc rela | 住友倉庫 | 1433 | 1402 | 1402 | 1415 | 1327.526 | -2 | -0.141 | |||
| 2019-02-13 | 9303 etc rela | 住友倉庫 | 1457 | 1408 | 1442 | 1417 | 1329.402 | -7 | -0.492 | |||
| 2019-02-12 | 9303 etc rela | 住友倉庫 | 1429 | 1377 | 1377 | 1424 | 1335.969 | 52 | 3.79 | |||
| 2019-02-08 | 9303 etc rela | 住友倉庫 | 1399 | 1344 | 1380 | 1372 | 1287.184 | -81 | -5.575 | |||
| 2019-02-07 | 9303 etc rela | 住友倉庫 | 1475 | 1376 | 1394 | 1453 | 1363.177 | 39 | 2.758 | |||
| 2019-02-06 | 9303 etc rela | 住友倉庫 | 1444 | 1414 | 1440 | 1414 | 1326.588 | -5 | -0.352 | |||
| 2019-02-05 | 9303 etc rela | 住友倉庫 | 1439 | 1418 | 1426 | 1419 | 1331.279 | 14 | 0.996 | |||
| 2019-02-04 | 9303 etc rela | 住友倉庫 | 1420 | 1393 | 1405 | 1405 | 1318.144 | 16 | 1.152 | |||
| 2019-02-01 | 9303 etc rela | 住友倉庫 | 1405 | 1385 | 1395 | 1389 | 1303.133 | -10 | -0.715 | |||
| 2019-01-31 | 9303 etc rela | 住友倉庫 | 1409 | 1389 | 1399 | 1399 | 1312.515 | 34 | 2.491 | |||
| 2019-01-30 | 9303 etc rela | 住友倉庫 | 1378 | 1355 | 1373 | 1365 | 1280.617 | -11 | -0.799 | |||
| 2019-01-29 | 9303 etc rela | 住友倉庫 | 1376 | 1353 | 1353 | 1376 | 1290.937 | 25 | 1.85 | |||
| 2019-01-28 | 9303 etc rela | 住友倉庫 | 1375 | 1329 | 1372 | 1351 | 1267.482 | -18 | -1.315 | |||
| 2019-01-25 | 9303 etc rela | 住友倉庫 | 1401 | 1368 | 1390 | 1369 | 1284.37 | -23 | -1.652 | |||
| 2019-01-24 | 9303 etc rela | 住友倉庫 | 1406 | 1381 | 1406 | 1392 | 1305.948 | 5 | 0.36 | |||
| 2019-01-23 | 9303 etc rela | 住友倉庫 | 1398 | 1373 | 1389 | 1387 | 1301.257 | -9 | -0.645 | |||
| 2019-01-22 | 9303 etc rela | 住友倉庫 | 1431 | 1392 | 1415 | 1396 | 1309.701 | -8 | -0.57 | |||
| 2019-01-21 | 9303 etc rela | 住友倉庫 | 1422 | 1394 | 1412 | 1404 | 1317.206 | 2 | 0.143 | |||
| 2019-01-18 | 9303 etc rela | 住友倉庫 | 1422 | 1401 | 1417 | 1402 | 1315.33 | -14 | -0.989 | |||
| 2019-01-17 | 9303 etc rela | 住友倉庫 | 1429 | 1404 | 1413 | 1416 | 1328.464 | 23 | 1.651 | |||
| 2019-01-16 | 9303 etc rela | 住友倉庫 | 1409 | 1392 | 1403 | 1393 | 1306.886 | -7 | -0.5 | |||
| 2019-01-15 | 9303 etc rela | 住友倉庫 | 1414 | 1364 | 1375 | 1400 | 1313.453 | 13 | 0.937 | |||
| 2019-01-11 | 9303 etc rela | 住友倉庫 | 1430 | 1377 | 1410 | 1387 | 1301.257 | 7 | 0.507 | |||
| 2019-01-10 | 9303 etc rela | 住友倉庫 | 1387 | 1356 | 1360 | 1380 | 1294.69 | -5 | -0.361 | |||
| 2019-01-09 | 9303 etc rela | 住友倉庫 | 1412 | 1383 | 1401 | 1385 | 1299.381 | -9 | -0.646 | |||
| 2019-01-08 | 9303 etc rela | 住友倉庫 | 1418 | 1388 | 1406 | 1394 | 1307.824 | -19 | -1.345 | |||
| 2019-01-07 | 9303 etc rela | 住友倉庫 | 1437 | 1402 | 1414 | 1413 | 1325.65 | 37 | 2.689 | |||
| 2019-01-04 | 9303 etc rela | 住友倉庫 | 1383 | 1338 | 1338 | 1376 | 1290.937 | 21 | 1.55 | |||
| 2018-12-31 | 9303 etc rela | 住友倉庫 | 1355 | 1355 | 1355 | 1355 | 1271.235 | 0 | 0 | |||
| 2018-12-28 | 9303 etc rela | 住友倉庫 | 1366 | 1321 | 1321 | 1355 | 1271.235 | 24 | 1.803 | |||
| 2018-12-27 | 9303 etc rela | 住友倉庫 | 1333 | 1258 | 1258 | 1331 | 1248.719 | 103 | 8.388 | |||
| 2018-12-26 | 9303 etc rela | 住友倉庫 | 1241 | 1203 | 1205 | 1228 | 1152.086 | 24 | 1.993 | |||
| 2018-12-25 | 9303 etc rela | 住友倉庫 | 1255 | 1197 | 1255 | 1204 | 1129.57 | -81 | -6.304 | |||
| 2018-12-24 | 9303 etc rela | 住友倉庫 | 1285 | 1285 | 1285 | 1285 | 1205.563 | 0 | 0 | |||
| 2018-12-21 | 9303 etc rela | 住友倉庫 | 1334 | 1283 | 1334 | 1285 | 1205.563 | -46 | -3.456 | |||
| 2018-12-20 | 9303 etc rela | 住友倉庫 | 1354 | 1331 | 1350 | 1331 | 1248.719 | -34 | -2.491 | |||
| 2018-12-19 | 9303 etc rela | 住友倉庫 | 1372 | 1352 | 1363 | 1365 | 1280.617 | -17 | -1.23 | |||
| 2018-12-18 | 9303 etc rela | 住友倉庫 | 1390 | 1378 | 1390 | 1382 | 1296.566 | -25 | -1.777 | |||
| 2018-12-17 | 9303 etc rela | 住友倉庫 | 1410 | 1397 | 1406 | 1407 | 1320.021 | 10 | 0.716 | |||
| 2018-12-14 | 9303 etc rela | 住友倉庫 | 1418 | 1394 | 1409 | 1397 | 1310.639 | -24 | -1.689 | |||
| 2018-12-13 | 9303 etc rela | 住友倉庫 | 1441 | 1403 | 1414 | 1421 | 1333.155 | 25 | 1.791 | |||
| 2018-12-12 | 9303 etc rela | 住友倉庫 | 1406 | 1374 | 1374 | 1396 | 1309.701 | 22 | 1.601 | |||
| 2018-12-11 | 9303 etc rela | 住友倉庫 | 1392 | 1367 | 1392 | 1374 | 1289.061 | -23 | -1.646 | |||
| 2018-12-10 | 9303 etc rela | 住友倉庫 | 1402 | 1386 | 1401 | 1397 | 1310.639 | -1 | -0.072 | |||
| 2018-12-07 | 9303 etc rela | 住友倉庫 | 1402 | 1379 | 1387 | 1398 | 1311.577 | -3 | -0.214 | |||
| 2018-12-06 | 9303 etc rela | 住友倉庫 | 1404 | 1389 | 1392 | 1401 | 1314.391 | -11 | -0.779 | |||
| 2018-12-05 | 9303 etc rela | 住友倉庫 | 1417 | 1401 | 1401 | 1412 | 1324.711 | -17 | -1.19 | |||
| 2018-12-04 | 9303 etc rela | 住友倉庫 | 1463 | 1424 | 1454 | 1429 | 1340.661 | -41 | -2.789 | |||
| 2018-12-03 | 9303 etc rela | 住友倉庫 | 1473 | 1448 | 1457 | 1470 | 1379.126 | 13 | 0.892 | |||
| 2018-11-30 | 9303 etc rela | 住友倉庫 | 1485 | 1446 | 1483 | 1457 | 1366.929 | -16 | -1.086 | |||
| 2018-11-29 | 9303 etc rela | 住友倉庫 | 1489 | 1472 | 1488 | 1473 | 1381.94 | 15 | 1.029 | |||
| 2018-11-28 | 9303 etc rela | 住友倉庫 | 1461 | 1435 | 1460 | 1458 | 1367.868 | 6 | 0.413 | |||
| 2018-11-27 | 9303 etc rela | 住友倉庫 | 1454 | 1419 | 1423 | 1452 | 1362.239 | 29 | 2.038 | |||
| 2018-11-26 | 9303 etc rela | 住友倉庫 | 1447 | 1419 | 1435 | 1423 | 1335.031 | 5 | 0.353 | |||
| 2018-11-23 | 9303 etc rela | 住友倉庫 | 1418 | 1418 | 1418 | 1418 | 1330.341 | 0 | 0 | |||
| 2018-11-22 | 9303 etc rela | 住友倉庫 | 1418 | 1394 | 1394 | 1418 | 1330.341 | 15 | 1.069 | |||
| 2018-11-21 | 9303 etc rela | 住友倉庫 | 1405 | 1388 | 1390 | 1403 | 1316.268 | -11 | -0.778 | |||
| 2018-11-20 | 9303 etc rela | 住友倉庫 | 1415 | 1380 | 1380 | 1414 | 1326.588 | 15 | 1.072 | |||
| 2018-11-19 | 9303 etc rela | 住友倉庫 | 1410 | 1392 | 1400 | 1399 | 1312.515 | -7 | -0.498 | |||
| 2018-11-16 | 9303 etc rela | 住友倉庫 | 1417 | 1400 | 1403 | 1406 | 1319.082 | 2 | 0.142 | |||
| 2018-11-15 | 9303 etc rela | 住友倉庫 | 1407 | 1384 | 1393 | 1404 | 1317.206 | 2 | 0.143 | |||
| 2018-11-14 | 9303 etc rela | 住友倉庫 | 1413 | 1393 | 1397 | 1402 | 1315.33 | 5 | 0.358 | |||
| 2018-11-13 | 9303 etc rela | 住友倉庫 | 1418 | 1388 | 1415 | 1397 | 1310.639 | -39 | -2.716 | |||
| 2018-11-12 | 9303 etc rela | 住友倉庫 | 1441 | 1401 | 1405 | 1436 | 1347.228 | 26 | 1.844 | |||
| 2018-11-09 | 9303 etc rela | 住友倉庫 | 1436 | 1409 | 1414 | 1410 | 1322.835 | -12 | -0.844 | |||
| 2018-11-08 | 9303 etc rela | 住友倉庫 | 1432 | 1411 | 1414 | 1422 | 1334.093 | 42 | 3.043 | |||
| 2018-11-07 | 9303 etc rela | 住友倉庫 | 1426 | 1376 | 1394 | 1380 | 1294.69 | 16 | 1.173 | |||
| 2018-11-06 | 9303 etc rela | 住友倉庫 | 1390 | 1334 | 1345 | 1364 | 1279.679 | 37 | 2.788 | |||
| 2018-11-05 | 9303 etc rela | 住友倉庫 | 1348 | 1325 | 1334 | 1327 | 1244.966 | -31 | -2.283 | |||
| 2018-11-02 | 9303 etc rela | 住友倉庫 | 1363 | 1332 | 1351 | 1358 | 1274.05 | 17 | 1.268 | |||
| 2018-11-01 | 9303 etc rela | 住友倉庫 | 1355 | 1315 | 1317 | 1341 | 1258.101 | 14 | 1.055 | |||
| 2018-10-31 | 9303 etc rela | 住友倉庫 | 1385 | 1318 | 1378 | 1327 | 1244.966 | -31 | -2.283 | |||
| 2018-10-30 | 9303 etc rela | 住友倉庫 | 1386 | 1354 | 1355 | 1358 | 1274.05 | 11 | 0.817 | |||
| 2018-10-29 | 9303 etc rela | 住友倉庫 | 1371 | 1293 | 1297 | 1347 | 1263.73 | 80 | 6.314 | |||
| 2018-10-26 | 9303 etc rela | 住友倉庫 | 1306 | 1255 | 1300 | 1267 | 1188.675 | -20 | -1.554 | |||
| 2018-10-25 | 9303 etc rela | 住友倉庫 | 1300 | 1276 | 1300 | 1287 | 1207.439 | -41 | -3.087 | |||
| 2018-10-24 | 9303 etc rela | 住友倉庫 | 1337 | 1303 | 1330 | 1328 | 1245.904 | 19 | 1.451 | |||
| 2018-10-23 | 9303 etc rela | 住友倉庫 | 1347 | 1307 | 1347 | 1309 | 1228.079 | -48 | -3.537 | |||
| 2018-10-22 | 9303 etc rela | 住友倉庫 | 1362 | 1338 | 1355 | 1357 | 1273.111 | -9 | -0.659 | |||
| 2018-10-19 | 9303 etc rela | 住友倉庫 | 1366 | 1338 | 1355 | 1366 | 1281.555 | -11 | -0.799 | |||
| 2018-10-18 | 9303 etc rela | 住友倉庫 | 1396 | 1370 | 1396 | 1377 | 1291.875 | -17 | -1.22 | |||
| 2018-10-17 | 9303 etc rela | 住友倉庫 | 1406 | 1385 | 1399 | 1394 | 1307.824 | 0 | 0 | |||
| 2018-10-16 | 9303 etc rela | 住友倉庫 | 1396 | 1372 | 1373 | 1394 | 1307.824 | 12 | 0.868 | |||
| 2018-10-15 | 9303 etc rela | 住友倉庫 | 1403 | 1380 | 1400 | 1382 | 1296.566 | -33 | -2.332 | |||
| 2018-10-12 | 9303 etc rela | 住友倉庫 | 1440 | 1413 | 1431 | 1415 | 1327.526 | -21 | -1.462 | |||
| 2018-10-11 | 9303 etc rela | 住友倉庫 | 1437 | 1401 | 1406 | 1436 | 1347.228 | -35 | -2.379 | |||
| 2018-10-10 | 9303 etc rela | 住友倉庫 | 1498 | 1466 | 1482 | 1471 | 1380.064 | -12 | -0.809 | |||
| 2018-10-09 | 9303 etc rela | 住友倉庫 | 1494 | 1474 | 1488 | 1483 | 1391.322 | -20 | -1.331 | |||
| 2018-10-08 | 9303 etc rela | 住友倉庫 | 1503 | 1503 | 1503 | 1503 | 1410.086 | 0 | 0 | |||
| 2018-10-05 | 9303 etc rela | 住友倉庫 | 1528 | 1499 | 1519 | 1503 | 1410.086 | -25 | -1.636 | |||
| 2018-10-04 | 9303 etc rela | 住友倉庫 | 1563 | 1515 | 1555 | 1528 | 1433.541 | 11 | 0.725 | |||
| 2018-10-03 | 9303 etc rela | 住友倉庫 | 1535 | 1505 | 1511 | 1517 | 1423.22 | -2 | -0.132 | |||
| 2018-10-02 | 9303 etc rela | 住友倉庫 | 1542 | 1512 | 1520 | 1519 | 1425.097 | 24 | 1.605 | |||
| 2018-10-01 | 9303 etc rela | 住友倉庫 | 1537 | 1491 | 1492 | 1495 | 1402.58 | -12 | -0.796 | |||
| 2018-09-28 | 9303 etc rela | 住友倉庫 | 1527 | 1492 | 1498 | 1507 | 1413.839 | -2 | -0.133 | |||
| 2018-09-27 | 9303 etc rela | 住友倉庫 | 1544 | 1493 | 1515 | 1509 | 1415.715 | -1 | -0.066 | |||
| 2018-09-26 | 9303 etc rela | 住友倉庫 | 1554 | 1509 | 1517 | 1510 | 1416.653 | -64 | -4.066 | |||
| 2018-09-25 | 9303 etc rela | 住友倉庫 | 1574 | 1544 | 1564 | 1574 | 1468.722 | 30 | 1.943 | |||
| 2018-09-24 | 9303 etc rela | 住友倉庫 | 1544 | 1544 | 1544 | 1544 | 1440.729 | 0 | 0 | |||
| 2018-09-21 | 9303 etc rela | 住友倉庫 | 1546 | 1522 | 1544 | 1544 | 1440.729 | 18 | 1.18 | |||
| 2018-09-20 | 9303 etc rela | 住友倉庫 | 1574 | 1522 | 1574 | 1526 | 1423.933 | -54 | -3.418 | |||
| 2018-09-19 | 9303 etc rela | 住友倉庫 | 1602 | 1560 | 1562 | 1580 | 1474.321 | 48 | 3.133 | |||
| 2018-09-18 | 9303 etc rela | 住友倉庫 | 1546 | 1464 | 1472 | 1532 | 1429.531 | 94 | 6.537 | |||
| 2018-09-17 | 9303 etc rela | 住友倉庫 | 1438 | 1438 | 1438 | 1438 | 1341.819 | 0 | 0 | |||
| 2018-09-14 | 9303 etc rela | 住友倉庫 | 1454 | 1428 | 1440 | 1438 | 1341.819 | 18 | 1.268 | |||
| 2018-09-13 | 9303 etc rela | 住友倉庫 | 1432 | 1396 | 1396 | 1420 | 1325.023 | 12 | 0.852 | |||
| 2018-09-12 | 9303 etc rela | 住友倉庫 | 1416 | 1392 | 1408 | 1408 | 1313.825 | 8 | 0.571 | |||
| 2018-09-11 | 9303 etc rela | 住友倉庫 | 1416 | 1394 | 1416 | 1400 | 1306.36 | -4 | -0.285 | |||
| 2018-09-10 | 9303 etc rela | 住友倉庫 | 1414 | 1380 | 1380 | 1404 | 1310.093 | 28 | 2.035 | |||
| 2018-09-07 | 9303 etc rela | 住友倉庫 | 1384 | 1354 | 1362 | 1376 | 1283.965 | 10 | 0.732 | |||
| 2018-09-06 | 9303 etc rela | 住友倉庫 | 1382 | 1362 | 1374 | 1366 | 1274.634 | -10 | -0.727 | |||
| 2018-09-05 | 9303 etc rela | 住友倉庫 | 1386 | 1350 | 1368 | 1376 | 1283.965 | 8 | 0.585 | |||
| 2018-09-04 | 9303 etc rela | 住友倉庫 | 1374 | 1358 | 1374 | 1368 | 1276.501 | -6 | -0.437 | |||
| 2018-09-03 | 9303 etc rela | 住友倉庫 | 1418 | 1350 | 1404 | 1374 | 1282.099 | -10 | -0.723 | |||
| 2018-08-31 | 9303 etc rela | 住友倉庫 | 1398 | 1350 | 1356 | 1384 | 1291.431 | 20 | 1.466 | |||
| 2018-08-30 | 9303 etc rela | 住友倉庫 | 1374 | 1356 | 1360 | 1364 | 1272.768 | 16 | 1.187 | |||
| 2018-08-29 | 9303 etc rela | 住友倉庫 | 1354 | 1342 | 1342 | 1348 | 1257.838 | 4 | 0.298 | |||
| 2018-08-28 | 9303 etc rela | 住友倉庫 | 1356 | 1324 | 1338 | 1344 | 1254.106 | 26 | 1.973 | |||
| 2018-08-27 | 9303 etc rela | 住友倉庫 | 1328 | 1304 | 1306 | 1318 | 1229.845 | 16 | 1.229 | |||
| 2018-08-24 | 9303 etc rela | 住友倉庫 | 1314 | 1294 | 1308 | 1302 | 1214.915 | 2 | 0.154 | |||
| 2018-08-23 | 9303 etc rela | 住友倉庫 | 1306 | 1298 | 1306 | 1300 | 1213.049 | 4 | 0.309 | |||
| 2018-08-22 | 9303 etc rela | 住友倉庫 | 1300 | 1280 | 1288 | 1296 | 1209.317 | 14 | 1.092 | |||
| 2018-08-21 | 9303 etc rela | 住友倉庫 | 1290 | 1276 | 1288 | 1282 | 1196.253 | -8 | -0.62 | |||
| 2018-08-20 | 9303 etc rela | 住友倉庫 | 1306 | 1288 | 1306 | 1290 | 1203.718 | -16 | -1.225 | |||
| 2018-08-17 | 9303 etc rela | 住友倉庫 | 1306 | 1286 | 1290 | 1306 | 1218.647 | 6 | 0.462 | |||
| 2018-08-16 | 9303 etc rela | 住友倉庫 | 1316 | 1288 | 1306 | 1300 | 1213.049 | -26 | -1.961 | |||
| 2018-08-15 | 9303 etc rela | 住友倉庫 | 1346 | 1308 | 1338 | 1326 | 1237.31 | -12 | -0.897 | |||
| 2018-08-14 | 9303 etc rela | 住友倉庫 | 1338 | 1310 | 1322 | 1338 | 1248.507 | 22 | 1.672 | |||
| 2018-08-13 | 9303 etc rela | 住友倉庫 | 1342 | 1312 | 1342 | 1316 | 1227.979 | -38 | -2.806 | |||
| 2018-08-10 | 9303 etc rela | 住友倉庫 | 1360 | 1324 | 1338 | 1354 | 1263.437 | 14 | 1.045 | |||
| 2018-08-09 | 9303 etc rela | 住友倉庫 | 1344 | 1298 | 1314 | 1340 | 1250.373 | 26 | 1.979 | |||
| 2018-08-08 | 9303 etc rela | 住友倉庫 | 1320 | 1282 | 1318 | 1314 | 1226.112 | -4 | -0.303 | |||
| 2018-08-07 | 9303 etc rela | 住友倉庫 | 1412 | 1298 | 1390 | 1318 | 1229.845 | -70 | -5.043 | |||
| 2018-08-06 | 9303 etc rela | 住友倉庫 | 1408 | 1386 | 1398 | 1388 | 1295.163 | -10 | -0.715 | |||
| 2018-08-03 | 9303 etc rela | 住友倉庫 | 1420 | 1392 | 1418 | 1398 | 1304.494 | -16 | -1.132 | |||
| 2018-08-02 | 9303 etc rela | 住友倉庫 | 1448 | 1410 | 1442 | 1414 | 1319.424 | -24 | -1.669 | |||
| 2018-08-01 | 9303 etc rela | 住友倉庫 | 1452 | 1418 | 1426 | 1438 | 1341.819 | -4 | -0.277 | |||
| 2018-07-31 | 9303 etc rela | 住友倉庫 | 1452 | 1394 | 1434 | 1442 | 1345.551 | 2 | 0.139 | |||
| 2018-07-30 | 9303 etc rela | 住友倉庫 | 1452 | 1404 | 1404 | 1440 | 1343.685 | 24 | 1.695 | |||
| 2018-07-27 | 9303 etc rela | 住友倉庫 | 1440 | 1410 | 1420 | 1416 | 1321.29 | 6 | 0.426 | |||
| 2018-07-26 | 9303 etc rela | 住友倉庫 | 1414 | 1390 | 1396 | 1410 | 1315.691 | 14 | 1.003 | |||
| 2018-07-25 | 9303 etc rela | 住友倉庫 | 1398 | 1386 | 1388 | 1396 | 1302.628 | 8 | 0.576 | |||
| 2018-07-24 | 9303 etc rela | 住友倉庫 | 1396 | 1386 | 1386 | 1388 | 1295.163 | 16 | 1.166 | |||
| 2018-07-23 | 9303 etc rela | 住友倉庫 | 1390 | 1368 | 1372 | 1372 | 1280.233 | -4 | -0.291 | |||
| 2018-07-20 | 9303 etc rela | 住友倉庫 | 1386 | 1364 | 1382 | 1376 | 1283.965 | -4 | -0.29 | |||
| 2018-07-19 | 9303 etc rela | 住友倉庫 | 1388 | 1374 | 1378 | 1380 | 1287.698 | 2 | 0.145 | |||
| 2018-07-18 | 9303 etc rela | 住友倉庫 | 1392 | 1374 | 1382 | 1378 | 1285.832 | -6 | -0.434 | |||
| 2018-07-17 | 9303 etc rela | 住友倉庫 | 1418 | 1376 | 1378 | 1384 | 1291.431 | 18 | 1.318 | |||
| 2018-07-16 | 9303 etc rela | 住友倉庫 | 1366 | 1366 | 1366 | 1366 | 1274.634 | 0 | 0 | |||
| 2018-07-13 | 9303 etc rela | 住友倉庫 | 1372 | 1340 | 1350 | 1366 | 1274.634 | 26 | 1.94 | |||
| 2018-07-12 | 9303 etc rela | 住友倉庫 | 1360 | 1338 | 1360 | 1340 | 1250.373 | -10 | -0.741 | |||
| 2018-07-11 | 9303 etc rela | 住友倉庫 | 1366 | 1340 | 1366 | 1350 | 1259.705 | -6 | -0.442 | |||
| 2018-07-10 | 9303 etc rela | 住友倉庫 | 1380 | 1356 | 1372 | 1356 | 1265.303 | -4 | -0.294 | |||
| 2018-07-09 | 9303 etc rela | 住友倉庫 | 1366 | 1338 | 1346 | 1360 | 1269.036 | 14 | 1.04 | |||
| 2018-07-06 | 9303 etc rela | 住友倉庫 | 1356 | 1338 | 1352 | 1346 | 1255.972 | -4 | -0.296 | |||
| 2018-07-05 | 9303 etc rela | 住友倉庫 | 1368 | 1348 | 1366 | 1350 | 1259.705 | -26 | -1.89 | |||
| 2018-07-04 | 9303 etc rela | 住友倉庫 | 1388 | 1340 | 1344 | 1376 | 1283.965 | 32 | 2.381 | |||
| 2018-07-03 | 9303 etc rela | 住友倉庫 | 1352 | 1326 | 1352 | 1344 | 1254.106 | 14 | 1.053 | |||
| 2018-07-02 | 9303 etc rela | 住友倉庫 | 1354 | 1330 | 1344 | 1330 | 1241.042 | -14 | -1.042 | |||
| 2018-06-29 | 9303 etc rela | 住友倉庫 | 1358 | 1338 | 1358 | 1344 | 1254.106 | -14 | -1.031 | |||
| 2018-06-28 | 9303 etc rela | 住友倉庫 | 1360 | 1344 | 1360 | 1358 | 1267.169 | -4 | -0.294 | |||
| 2018-06-27 | 9303 etc rela | 住友倉庫 | 1380 | 1354 | 1380 | 1362 | 1270.902 | -22 | -1.59 | |||
| 2018-06-26 | 9303 etc rela | 住友倉庫 | 1390 | 1346 | 1352 | 1384 | 1291.431 | 20 | 1.466 | |||
| 2018-06-25 | 9303 etc rela | 住友倉庫 | 1376 | 1350 | 1366 | 1364 | 1272.768 | -12 | -0.872 | |||
| 2018-06-22 | 9303 etc rela | 住友倉庫 | 1376 | 1340 | 1350 | 1376 | 1283.965 | 20 | 1.475 | |||
| 2018-06-21 | 9303 etc rela | 住友倉庫 | 1368 | 1342 | 1344 | 1356 | 1265.303 | 12 | 0.893 | |||
| 2018-06-20 | 9303 etc rela | 住友倉庫 | 1350 | 1312 | 1332 | 1344 | 1254.106 | 18 | 1.357 | |||
| 2018-06-19 | 9303 etc rela | 住友倉庫 | 1364 | 1326 | 1360 | 1326 | 1237.31 | -36 | -2.643 | |||
| 2018-06-18 | 9303 etc rela | 住友倉庫 | 1400 | 1358 | 1392 | 1362 | 1270.902 | -28 | -2.014 | |||
| 2018-06-15 | 9303 etc rela | 住友倉庫 | 1414 | 1390 | 1410 | 1390 | 1297.029 | -18 | -1.278 | |||
| 2018-06-14 | 9303 etc rela | 住友倉庫 | 1422 | 1404 | 1406 | 1408 | 1313.825 | -12 | -0.845 | |||
| 2018-06-13 | 9303 etc rela | 住友倉庫 | 1432 | 1412 | 1412 | 1420 | 1325.023 | 6 | 0.424 | |||
| 2018-06-12 | 9303 etc rela | 住友倉庫 | 1426 | 1412 | 1424 | 1414 | 1319.424 | -8 | -0.563 | |||
| 2018-06-11 | 9303 etc rela | 住友倉庫 | 1426 | 1414 | 1422 | 1422 | 1326.889 | -8 | -0.559 | |||
| 2018-06-08 | 9303 etc rela | 住友倉庫 | 1440 | 1408 | 1418 | 1430 | 1334.354 | 20 | 1.418 | |||
| 2018-06-07 | 9303 etc rela | 住友倉庫 | 1412 | 1390 | 1400 | 1410 | 1315.691 | 14 | 1.003 | |||
| 2018-06-06 | 9303 etc rela | 住友倉庫 | 1400 | 1372 | 1380 | 1396 | 1302.628 | 10 | 0.722 | |||
| 2018-06-05 | 9303 etc rela | 住友倉庫 | 1390 | 1376 | 1378 | 1386 | 1293.297 | -12 | -0.858 | |||
| 2018-06-04 | 9303 etc rela | 住友倉庫 | 1406 | 1382 | 1386 | 1398 | 1304.494 | 32 | 2.343 | |||
| 2018-06-01 | 9303 etc rela | 住友倉庫 | 1384 | 1364 | 1378 | 1366 | 1274.634 | -30 | -2.149 | |||
| 2018-05-31 | 9303 etc rela | 住友倉庫 | 1398 | 1388 | 1396 | 1396 | 1302.628 | 6 | 0.432 | |||
| 2018-05-30 | 9303 etc rela | 住友倉庫 | 1394 | 1372 | 1378 | 1390 | 1297.029 | -18 | -1.278 | |||
| 2018-05-29 | 9303 etc rela | 住友倉庫 | 1416 | 1396 | 1414 | 1408 | 1313.825 | -6 | -0.424 | |||
| 2018-05-28 | 9303 etc rela | 住友倉庫 | 1420 | 1406 | 1416 | 1414 | 1319.424 | -14 | -0.98 | |||
| 2018-05-25 | 9303 etc rela | 住友倉庫 | 1434 | 1422 | 1430 | 1428 | 1332.488 | -14 | -0.971 | |||
| 2018-05-24 | 9303 etc rela | 住友倉庫 | 1456 | 1432 | 1450 | 1442 | 1345.551 | -12 | -0.825 | |||
| 2018-05-23 | 9303 etc rela | 住友倉庫 | 1468 | 1454 | 1466 | 1454 | 1356.748 | -16 | -1.088 | |||
| 2018-05-22 | 9303 etc rela | 住友倉庫 | 1490 | 1470 | 1490 | 1470 | 1371.678 | -22 | -1.475 | |||
| 2018-05-21 | 9303 etc rela | 住友倉庫 | 1500 | 1492 | 1492 | 1492 | 1392.207 | -8 | -0.533 | |||
| 2018-05-18 | 9303 etc rela | 住友倉庫 | 1512 | 1490 | 1502 | 1500 | 1399.672 | -2 | -0.133 | |||
| 2018-05-17 | 9303 etc rela | 住友倉庫 | 1514 | 1492 | 1504 | 1502 | 1401.538 | -14 | -0.923 | |||
| 2018-05-16 | 9303 etc rela | 住友倉庫 | 1536 | 1512 | 1520 | 1516 | 1414.602 | -4 | -0.263 | |||
| 2018-05-15 | 9303 etc rela | 住友倉庫 | 1528 | 1490 | 1490 | 1520 | 1418.334 | 22 | 1.469 | |||
| 2018-05-14 | 9303 etc rela | 住友倉庫 | 1524 | 1484 | 1510 | 1498 | 1397.805 | -4 | -0.266 | |||
| 2018-05-11 | 9303 etc rela | 住友倉庫 | 1508 | 1464 | 1488 | 1502 | 1401.538 | 28 | 1.9 | |||
| 2018-05-10 | 9303 etc rela | 住友倉庫 | 1482 | 1462 | 1482 | 1474 | 1375.411 | 2 | 0.136 | |||
| 2018-05-09 | 9303 etc rela | 住友倉庫 | 1494 | 1462 | 1494 | 1472 | 1373.545 | -22 | -1.473 | |||
| 2018-05-08 | 9303 etc rela | 住友倉庫 | 1504 | 1470 | 1486 | 1494 | 1394.073 | 30 | 2.049 | |||
| 2018-05-07 | 9303 etc rela | 住友倉庫 | 1484 | 1446 | 1484 | 1464 | 1366.08 | -20 | -1.348 | |||
| 2018-05-04 | 9303 etc rela | 住友倉庫 | 1484 | 1484 | 1484 | 1484 | 1384.742 | 0 | 0 | |||
| 2018-05-03 | 9303 etc rela | 住友倉庫 | 1484 | 1484 | 1484 | 1484 | 1384.742 | 0 | 0 | |||
| 2018-05-02 | 9303 etc rela | 住友倉庫 | 1502 | 1480 | 1502 | 1484 | 1384.742 | -22 | -1.461 | |||
| 2018-05-01 | 9303 etc rela | 住友倉庫 | 1508 | 1478 | 1498 | 1506 | 1405.27 | 4 | 0.266 | |||
| 2018-04-30 | 9303 etc rela | 住友倉庫 | 1502 | 1502 | 1502 | 1502 | 1401.538 | 0 | 0 | |||
| 2018-04-27 | 9303 etc rela | 住友倉庫 | 1520 | 1490 | 1520 | 1502 | 1401.538 | 4 | 0.267 | |||
| 2018-04-26 | 9303 etc rela | 住友倉庫 | 1506 | 1490 | 1496 | 1498 | 1397.805 | -6 | -0.399 | |||
| 2018-04-25 | 9303 etc rela | 住友倉庫 | 1518 | 1484 | 1514 | 1504 | 1403.404 | 10 | 0.669 | |||
| 2018-04-24 | 9303 etc rela | 住友倉庫 | 1498 | 1484 | 1486 | 1494 | 1394.073 | 14 | 0.946 | |||
| 2018-04-23 | 9303 etc rela | 住友倉庫 | 1508 | 1476 | 1508 | 1480 | 1381.01 | -28 | -1.857 | |||
| 2018-04-20 | 9303 etc rela | 住友倉庫 | 1514 | 1494 | 1494 | 1508 | 1407.137 | 10 | 0.668 | |||
| 2018-04-19 | 9303 etc rela | 住友倉庫 | 1506 | 1492 | 1492 | 1498 | 1397.805 | 2 | 0.134 | |||
| 2018-04-18 | 9303 etc rela | 住友倉庫 | 1500 | 1474 | 1478 | 1496 | 1395.939 | 38 | 2.606 | |||
| 2018-04-17 | 9303 etc rela | 住友倉庫 | 1480 | 1456 | 1474 | 1458 | 1360.481 | -12 | -0.816 | |||
| 2018-04-16 | 9303 etc rela | 住友倉庫 | 1486 | 1464 | 1482 | 1470 | 1371.678 | -2 | -0.136 | |||
| 2018-04-13 | 9303 etc rela | 住友倉庫 | 1478 | 1464 | 1470 | 1472 | 1373.545 | 12 | 0.822 | |||
| 2018-04-12 | 9303 etc rela | 住友倉庫 | 1482 | 1456 | 1482 | 1460 | 1362.347 | -22 | -1.484 | |||
| 2018-04-11 | 9303 etc rela | 住友倉庫 | 1492 | 1474 | 1492 | 1482 | 1382.876 | -8 | -0.537 | |||
| 2018-04-10 | 9303 etc rela | 住友倉庫 | 1500 | 1464 | 1480 | 1490 | 1390.341 | 10 | 0.676 | |||
| 2018-04-09 | 9303 etc rela | 住友倉庫 | 1496 | 1460 | 1480 | 1480 | 1381.01 | 0 | 0 | |||
| 2018-04-06 | 9303 etc rela | 住友倉庫 | 1498 | 1478 | 1498 | 1480 | 1381.01 | -10 | -0.671 | |||
| 2018-04-05 | 9303 etc rela | 住友倉庫 | 1498 | 1472 | 1478 | 1490 | 1390.341 | 20 | 1.361 | |||
| 2018-04-04 | 9303 etc rela | 住友倉庫 | 1476 | 1448 | 1460 | 1470 | 1371.678 | 10 | 0.685 | |||
| 2018-04-03 | 9303 etc rela | 住友倉庫 | 1484 | 1448 | 1456 | 1460 | 1362.347 | -8 | -0.545 | |||
| 2018-04-02 | 9303 etc rela | 住友倉庫 | 1482 | 1428 | 1442 | 1468 | 1369.812 | 28 | 1.944 | |||
| 2018-03-30 | 9303 etc rela | 住友倉庫 | 1442 | 1402 | 1412 | 1440 | 1343.685 | 38 | 2.71 | |||
| 2018-03-29 | 9303 etc rela | 住友倉庫 | 1416 | 1382 | 1410 | 1402 | 1308.226 | 0 | 0 | |||
| 2018-03-28 | 9303 etc rela | 住友倉庫 | 1438 | 1390 | 1434 | 1402 | 1308.226 | -54 | -3.709 | |||
| 2018-03-27 | 9303 etc rela | 住友倉庫 | 1456 | 1412 | 1432 | 1456 | 1342.752 | 44 | 3.116 | |||
| 2018-03-26 | 9303 etc rela | 住友倉庫 | 1412 | 1392 | 1412 | 1412 | 1302.174 | -6 | -0.423 | |||
| 2018-03-23 | 9303 etc rela | 住友倉庫 | 1496 | 1414 | 1496 | 1418 | 1307.707 | -92 | -6.093 | |||
| 2018-03-22 | 9303 etc rela | 住友倉庫 | 1510 | 1470 | 1472 | 1510 | 1392.552 | 40 | 2.721 | |||
| 2018-03-21 | 9303 etc rela | 住友倉庫 | 1470 | 1470 | 1470 | 1470 | 1355.663 | 0 | 0 | |||
| 2018-03-20 | 9303 etc rela | 住友倉庫 | 1482 | 1432 | 1438 | 1470 | 1355.663 | 18 | 1.24 | |||
| 2018-03-19 | 9303 etc rela | 住友倉庫 | 1458 | 1436 | 1452 | 1452 | 1339.063 | 0 | 0 | |||
| 2018-03-16 | 9303 etc rela | 住友倉庫 | 1488 | 1452 | 1482 | 1452 | 1339.063 | -24 | -1.626 | |||
| 2018-03-15 | 9303 etc rela | 住友倉庫 | 1486 | 1458 | 1484 | 1476 | 1361.196 | -8 | -0.539 | |||
| 2018-03-14 | 9303 etc rela | 住友倉庫 | 1490 | 1476 | 1490 | 1484 | 1368.574 | -8 | -0.536 | |||
| 2018-03-13 | 9303 etc rela | 住友倉庫 | 1494 | 1476 | 1480 | 1492 | 1375.952 | 2 | 0.134 | |||
| 2018-03-12 | 9303 etc rela | 住友倉庫 | 1494 | 1478 | 1480 | 1490 | 1374.107 | 18 | 1.223 | |||
| 2018-03-09 | 9303 etc rela | 住友倉庫 | 1518 | 1470 | 1494 | 1472 | 1357.507 | 2 | 0.136 | |||
| 2018-03-08 | 9303 etc rela | 住友倉庫 | 1492 | 1456 | 1492 | 1470 | 1355.663 | -4 | -0.271 | |||
| 2018-03-07 | 9303 etc rela | 住友倉庫 | 1478 | 1464 | 1468 | 1474 | 1359.352 | 6 | 0.409 | |||
| 2018-03-06 | 9303 etc rela | 住友倉庫 | 1478 | 1458 | 1458 | 1468 | 1353.818 | 24 | 1.662 | |||
| 2018-03-05 | 9303 etc rela | 住友倉庫 | 1452 | 1426 | 1430 | 1444 | 1331.685 | -2 | -0.138 | |||
| 2018-03-02 | 9303 etc rela | 住友倉庫 | 1464 | 1442 | 1448 | 1446 | 1333.53 | -32 | -2.165 | |||
| 2018-03-01 | 9303 etc rela | 住友倉庫 | 1488 | 1466 | 1488 | 1478 | 1363.04 | -20 | -1.335 | |||
| 2018-02-28 | 9303 etc rela | 住友倉庫 | 1520 | 1498 | 1508 | 1498 | 1381.485 | -8 | -0.531 | |||
| 2018-02-27 | 9303 etc rela | 住友倉庫 | 1510 | 1490 | 1498 | 1506 | 1388.863 | 20 | 1.346 | |||
| 2018-02-26 | 9303 etc rela | 住友倉庫 | 1496 | 1470 | 1494 | 1486 | 1370.418 | 0 | 0 | |||
| 2018-02-23 | 9303 etc rela | 住友倉庫 | 1492 | 1464 | 1470 | 1486 | 1370.418 | 16 | 1.088 | |||
| 2018-02-22 | 9303 etc rela | 住友倉庫 | 1472 | 1454 | 1458 | 1470 | 1355.663 | 2 | 0.136 | |||
| 2018-02-21 | 9303 etc rela | 住友倉庫 | 1486 | 1458 | 1486 | 1468 | 1353.818 | -2 | -0.136 | |||
| 2018-02-20 | 9303 etc rela | 住友倉庫 | 1474 | 1460 | 1462 | 1470 | 1355.663 | 0 | 0 | |||
| 2018-02-19 | 9303 etc rela | 住友倉庫 | 1470 | 1440 | 1450 | 1470 | 1355.663 | 32 | 2.225 | |||
| 2018-02-16 | 9303 etc rela | 住友倉庫 | 1448 | 1426 | 1428 | 1438 | 1326.152 | 16 | 1.125 | |||
| 2018-02-15 | 9303 etc rela | 住友倉庫 | 1428 | 1416 | 1418 | 1422 | 1311.396 | 8 | 0.566 | |||
| 2018-02-14 | 9303 etc rela | 住友倉庫 | 1448 | 1412 | 1444 | 1414 | 1304.018 | -32 | -2.213 | |||
| 2018-02-13 | 9303 etc rela | 住友倉庫 | 1456 | 1430 | 1438 | 1446 | 1333.53 | 10 | 0.696 | |||
| 2018-02-12 | 9303 etc rela | 住友倉庫 | 1436 | 1436 | 1436 | 1436 | 1324.307 | 0 | 0 | |||
| 2018-02-09 | 9303 etc rela | 住友倉庫 | 1438 | 1418 | 1418 | 1436 | 1324.307 | -36 | -2.446 | |||
| 2018-02-08 | 9303 etc rela | 住友倉庫 | 1500 | 1468 | 1484 | 1472 | 1357.507 | -2 | -0.136 | |||
| 2018-02-07 | 9303 etc rela | 住友倉庫 | 1532 | 1474 | 1520 | 1474 | 1359.352 | -24 | -1.602 | |||
| 2018-02-06 | 9303 etc rela | 住友倉庫 | 1546 | 1476 | 1542 | 1498 | 1381.485 | -104 | -6.492 | |||
| 2018-02-05 | 9303 etc rela | 住友倉庫 | 1618 | 1594 | 1596 | 1602 | 1477.396 | -44 | -2.673 | |||
| 2018-02-02 | 9303 etc rela | 住友倉庫 | 1654 | 1632 | 1640 | 1646 | 1517.973 | -16 | -0.963 | |||
| 2018-02-01 | 9303 etc rela | 住友倉庫 | 1666 | 1622 | 1626 | 1662 | 1532.729 | 40 | 2.466 | |||
| 2018-01-31 | 9303 etc rela | 住友倉庫 | 1660 | 1622 | 1646 | 1622 | 1495.84 | -16 | -0.977 | |||
| 2018-01-30 | 9303 etc rela | 住友倉庫 | 1652 | 1630 | 1646 | 1638 | 1510.596 | -8 | -0.486 | |||
| 2018-01-29 | 9303 etc rela | 住友倉庫 | 1652 | 1622 | 1624 | 1646 | 1517.973 | 14 | 0.858 | |||
| 2018-01-26 | 9303 etc rela | 住友倉庫 | 1640 | 1614 | 1614 | 1632 | 1505.062 | 28 | 1.746 | |||
| 2018-01-25 | 9303 etc rela | 住友倉庫 | 1618 | 1604 | 1612 | 1604 | 1479.24 | -16 | -0.988 | |||
| 2018-01-24 | 9303 etc rela | 住友倉庫 | 1628 | 1610 | 1626 | 1620 | 1493.996 | -8 | -0.491 | |||
| 2018-01-23 | 9303 etc rela | 住友倉庫 | 1634 | 1620 | 1624 | 1628 | 1501.374 | 8 | 0.494 | |||
| 2018-01-22 | 9303 etc rela | 住友倉庫 | 1622 | 1602 | 1616 | 1620 | 1493.996 | -8 | -0.491 | |||
| 2018-01-19 | 9303 etc rela | 住友倉庫 | 1640 | 1616 | 1616 | 1628 | 1501.374 | 14 | 0.867 | |||
| 2018-01-18 | 9303 etc rela | 住友倉庫 | 1636 | 1614 | 1630 | 1614 | 1488.462 | -8 | -0.493 | |||
| 2018-01-17 | 9303 etc rela | 住友倉庫 | 1630 | 1614 | 1624 | 1622 | 1495.84 | -20 | -1.218 | |||
| 2018-01-16 | 9303 etc rela | 住友倉庫 | 1644 | 1630 | 1630 | 1642 | 1514.285 | 4 | 0.244 | |||
| 2018-01-15 | 9303 etc rela | 住友倉庫 | 1656 | 1632 | 1652 | 1638 | 1510.596 | -12 | -0.727 | |||
| 2018-01-12 | 9303 etc rela | 住友倉庫 | 1696 | 1648 | 1690 | 1650 | 1521.662 | -48 | -2.827 | |||
| 2018-01-11 | 9303 etc rela | 住友倉庫 | 1702 | 1660 | 1660 | 1698 | 1565.929 | 26 | 1.555 | |||
| 2018-01-10 | 9303 etc rela | 住友倉庫 | 1682 | 1650 | 1650 | 1672 | 1541.951 | 18 | 1.088 | |||
| 2018-01-09 | 9303 etc rela | 住友倉庫 | 1660 | 1638 | 1658 | 1654 | 1525.351 | 0 | 0 | |||
| 2018-01-08 | 9303 etc rela | 住友倉庫 | 1654 | 1654 | 1654 | 1654 | 1525.351 | 0 | 0 | |||
| 2018-01-05 | 9303 etc rela | 住友倉庫 | 1658 | 1646 | 1654 | 1654 | 1525.351 | 2 | 0.121 | |||
| 2018-01-04 | 9303 etc rela | 住友倉庫 | 1660 | 1630 | 1652 | 1652 | 1523.507 | 20 | 1.225 | |||
| 2018-01-03 | 9303 etc rela | 住友倉庫 | 1632 | 1632 | 1632 | 1632 | 1505.062 | 0 | 0 | |||
| 2018-01-02 | 9303 etc rela | 住友倉庫 | 1632 | 1632 | 1632 | 1632 | 1505.062 | 0 | 0 | |||
| 2018-01-01 | 9303 etc rela | 住友倉庫 | 1632 | 1632 | 1632 | 1632 | 1505.062 | 0 | 0 |