Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
0.325 |
atratio_0000_00.5 |
-5.998 |
vratio_n025_0000 |
13.7 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.33 |
yield_003_3.5 |
0.79 |
mratio_0.50_0001 |
2,402億円 |
2402 |
mvalue_01000_05000 |
2025-08-05 |
|
9302;9304;9301 |
三井倉ＨＤ;渋沢倉;三菱倉 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.487 |
gratio_0000_00.5 |
0.976 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-24.152 |
vratio_n025_0000 |
13.6 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.34 |
yield_003_3.5 |
0.81 |
mratio_0.50_0001 |
2,395億円 |
2395 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
9302;9304;9301 |
三井倉ＨＤ;渋沢倉;三菱倉 |
0.574 |
貸借 |
-0.574 |
rstrength_n001_n0.5 |
cont_07 |
-0.278 |
0.278 |
mrstrength_00.2_00.5 |
3050 |
0.984 |
ma5_dratio_000_005 |
3021.6 |
1.933 |
ma10_dratio_000_005 |
2991.6 |
2.955 |
ma25_dratio_000_005 |
2982.7 |
3.262 |
ma50_dratio_000_005 |
2901.52 |
6.151 |
ma75_dratio_005_007 |
0.325 |
gratio_0000_00.5 |
0.649 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
1.149 |
atratio_0001_0002 |
-29.463 |
vratio_n050_n025 |
13.6 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.34 |
yield_003_3.5 |
0.81 |
mratio_0.50_0001 |
2,395億円 |
2395 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
9302;9304;9301 |
三井倉ＨＤ;渋沢倉;三菱倉 |
0.645 |
貸借 |
0.504 |
rstrength_00.5_00.7 |
cont_06 |
-0.193 |
1.342 |
mrstrength_0001_0002 |
3036 |
1.449 |
ma5_dratio_000_005 |
3010.3 |
2.315 |
ma10_dratio_000_005 |
2988.6 |
3.058 |
ma25_dratio_000_005 |
2976.96 |
3.461 |
ma50_dratio_000_005 |
2899.187 |
6.237 |
ma75_dratio_005_007 |
0.328 |
gratio_0000_00.5 |
1.806 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
0.329 |
atratio_0000_00.5 |
91.508 |
vratio_0075_0100 |
13.5 |
per_012_015 |
0.89 |
pbr_0.8_001 |
3.38 |
yield_003_3.5 |
0.81 |
mratio_0.50_0001 |
2,367億円 |
2367 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
9302;9304;9301 |
三井倉ＨＤ;渋沢倉;三菱倉 |
-0.673 |
貸借 |
1.002 |
rstrength_0001_0002 |
cont_05 |
-0.439 |
0.768 |
mrstrength_00.7_0001 |
3022 |
0.761 |
ma5_dratio_000_005 |
2998.5 |
1.551 |
ma10_dratio_000_005 |
2986.6 |
1.955 |
ma25_dratio_000_005 |
2970.72 |
2.5 |
ma50_dratio_000_005 |
2896.187 |
5.138 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.826 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
0.831 |
atratio_00.5_0001 |
-39.404 |
vratio_n050_n025 |
13.4 |
per_012_015 |
0.89 |
pbr_0.8_001 |
3.39 |
yield_003_3.5 |
0.81 |
mratio_0.50_0001 |
2,360億円 |
2360 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
9302;9304;9301 |
三井倉ＨＤ;渋沢倉;三菱倉 |
0.133 |
貸借 |
0.698 |
rstrength_00.5_00.7 |
cont_04 |
0.334 |
0.497 |
mrstrength_00.2_00.5 |
3006 |
0.965 |
ma5_dratio_000_005 |
2988.8 |
1.546 |
ma10_dratio_000_005 |
2984.8 |
1.682 |
ma25_dratio_000_005 |
2965.52 |
2.343 |
ma50_dratio_000_005 |
2893.4 |
4.894 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.495 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
86.255 |
vratio_0075_0100 |
13.3 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.42 |
yield_003_3.5 |
1.12 |
mratio_0001_1.50 |
2,340億円 |
2340 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
9302;9304;9301 |
三井倉ＨＤ;渋沢倉;三菱倉 |
-0.226 |
貸借 |
0.226 |
rstrength_00.2_00.5 |
cont_03 |
0.255 |
-0.255 |
mrstrength_n0.5_n0.2 |
3000 |
0.333 |
ma5_dratio_000_005 |
2979.2 |
1.034 |
ma10_dratio_000_005 |
2982.48 |
0.923 |
ma25_dratio_000_005 |
2959.7 |
1.699 |
ma50_dratio_000_005 |
2890.547 |
4.133 |
ma75_dratio_000_005 |
0.332 |
gratio_0000_00.5 |
1.204 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-57.297 |
vratio_n075_n050 |
13.3 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.42 |
yield_003_3.5 |
1.12 |
mratio_0001_1.50 |
2,340億円 |
2340 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
9302;9304;9301 |
三井倉ＨＤ;渋沢倉;三菱倉 |
0.893 |
貸借 |
-0.893 |
rstrength_n001_n0.5 |
cont_02 |
-0.561 |
0.561 |
mrstrength_00.5_00.7 |
2993.2 |
0.561 |
ma5_dratio_000_005 |
2974.4 |
1.197 |
ma10_dratio_000_005 |
2980.68 |
0.984 |
ma25_dratio_000_005 |
2954.24 |
1.887 |
ma50_dratio_000_005 |
2888.48 |
4.207 |
ma75_dratio_000_005 |
0.166 |
gratio_0000_00.5 |
0.868 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
1.518 |
atratio_0001_0002 |
4.15 |
vratio_0000_0025 |
13.3 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.42 |
yield_003_3.5 |
1.12 |
mratio_0001_1.50 |
2,340億円 |
2340 |
mvalue_01000_05000 |
|
settlement_none |
9302;9304;9301 |
三井倉ＨＤ;渋沢倉;三菱倉 |
0.416 |
貸借 |
1.102 |
rstrength_0001_0002 |
cont_none |
0.063 |
1.455 |
mrstrength_0001_0002 |
2984.6 |
0.851 |
ma5_dratio_000_005 |
2970.2 |
1.34 |
ma10_dratio_000_005 |
2980.48 |
0.99 |
ma25_dratio_000_005 |
2949.38 |
2.055 |
ma50_dratio_000_005 |
2886.107 |
4.293 |
ma75_dratio_000_005 |
0.506 |
gratio_00.5_0001 |
1.686 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
-1.331 |
atratio_n002_n001 |
19.987 |
vratio_0000_0025 |
13.1 |
per_012_015 |
0.86 |
pbr_0.8_001 |
3.47 |
yield_003_3.5 |
1.12 |
mratio_0001_1.50 |
2,305億円 |
2305 |
mvalue_01000_05000 |
|
settlement_none |
9302;9304;9301 |
三井倉ＨＤ;渋沢倉;三菱倉 |
-1.09 |
貸借 |
-0.241 |
rstrength_n0.5_n0.2 |
cont_none |
0.059 |
-1.39 |
mrstrength_n002_n001 |
2975 |
-0.336 |
ma5_dratio_n05_000 |
2966.7 |
-0.057 |
ma10_dratio_n05_000 |
2980.08 |
-0.506 |
ma25_dratio_n05_000 |
2944.24 |
0.705 |
ma50_dratio_000_005 |
2883.587 |
2.823 |
ma75_dratio_000_005 |
-0.666 |
gratio_n001_n0.5 |
1.808 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
0.974 |
atratio_00.5_0001 |
43.436 |
vratio_0025_0050 |
13.3 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.43 |
yield_003_3.5 |
1.12 |
mratio_0001_1.50 |
2,336億円 |
2336 |
mvalue_01000_05000 |
|
settlement_none |
9302;9304;9301 |
三井倉ＨＤ;渋沢倉;三菱倉 |
-0.539 |
貸借 |
1.513 |
rstrength_0001_0002 |
cont_05 |
-0.56 |
1.534 |
mrstrength_0001_0002 |
2971.6 |
1.124 |
ma5_dratio_000_005 |
2969.9 |
1.182 |
ma10_dratio_000_005 |
2981.48 |
0.789 |
ma25_dratio_000_005 |
2939.92 |
2.214 |
ma50_dratio_000_005 |
2881.88 |
4.272 |
ma75_dratio_000_005 |
-0.47 |
gratio_n0.5_0000 |
1.789 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
0.303 |
atratio_0000_00.5 |
-17.318 |
vratio_n025_0000 |
13.2 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.46 |
yield_003_3.5 |
1.09 |
mratio_0001_1.50 |
2,314億円 |
2314 |
mvalue_01000_05000 |
|
settlement_none |
9302;9304;9301 |
三井倉ＨＤ;渋沢倉;三菱倉 |
-0.512 |
貸借 |
0.815 |
rstrength_00.7_0001 |
cont_04 |
-1.238 |
1.541 |
mrstrength_0001_0002 |
2958.4 |
0.595 |
ma5_dratio_000_005 |
2968.7 |
0.246 |
ma10_dratio_000_005 |
2980.4 |
-0.148 |
ma25_dratio_n05_000 |
2935.06 |
1.395 |
ma50_dratio_000_005 |
2879.88 |
3.338 |
ma75_dratio_000_005 |
-0.438 |
gratio_n0.5_0000 |
0.982 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
0.169 |
atratio_0000_00.5 |
-32.343 |
vratio_n050_n025 |
13.1 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.47 |
yield_003_3.5 |
1.09 |
mratio_0001_1.50 |
2,307億円 |
2307 |
mvalue_01000_05000 |
|
settlement_none |
9302;9304;9301 |
三井倉ＨＤ;渋沢倉;三菱倉 |
-0.562 |
貸借 |
0.731 |
rstrength_00.7_0001 |
cont_03 |
0.838 |
-0.669 |
mrstrength_n001_n0.5 |
2955.6 |
0.386 |
ma5_dratio_000_005 |
2970.3 |
-0.111 |
ma10_dratio_n05_000 |
2980.68 |
-0.459 |
ma25_dratio_n05_000 |
2929.34 |
1.286 |
ma50_dratio_000_005 |
2878.227 |
3.084 |
ma75_dratio_000_005 |
0.034 |
gratio_0000_00.5 |
0.778 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
0.475 |
atratio_0000_00.5 |
29.51 |
vratio_0025_0050 |
13.1 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.48 |
yield_003_3.5 |
1.09 |
mratio_0001_1.50 |
2,303億円 |
2303 |
mvalue_01000_05000 |
|
settlement_none |
9302;9304;9301 |
三井倉ＨＤ;渋沢倉;三菱倉 |
-0.774 |
貸借 |
1.249 |
rstrength_0001_0002 |
cont_02 |
1.43 |
-0.955 |
mrstrength_n001_n0.5 |
2955.8 |
0.21 |
ma5_dratio_000_005 |
2972.9 |
-0.367 |
ma10_dratio_n05_000 |
2982 |
-0.671 |
ma25_dratio_n05_000 |
2924.04 |
1.298 |
ma50_dratio_000_005 |
2876.613 |
2.968 |
ma75_dratio_000_005 |
0.373 |
gratio_0000_00.5 |
1.188 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
0.306 |
atratio_0000_00.5 |
-3.898 |
vratio_n025_0000 |
13.1 |
per_012_015 |
0.86 |
pbr_0.8_001 |
3.49 |
yield_003_3.5 |
1.09 |
mratio_0001_1.50 |
2,292億円 |
2292 |
mvalue_01000_05000 |
|
settlement_none |
9302;9304;9301 |
三井倉ＨＤ;渋沢倉;三菱倉 |
0.778 |
貸借 |
-0.472 |
rstrength_n0.5_n0.2 |
cont_none |
1.65 |
-1.344 |
mrstrength_n002_n001 |
2958.4 |
-0.352 |
ma5_dratio_n05_000 |
2973.1 |
-0.844 |
ma10_dratio_n05_000 |
2983.2 |
-1.18 |
ma25_dratio_n05_000 |
2918.98 |
0.994 |
ma50_dratio_000_005 |
2874.667 |
2.551 |
ma75_dratio_000_005 |
-0.204 |
gratio_n0.5_0000 |
1.094 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
-0.777 |
atratio_n001_n0.5 |
3.693 |
vratio_0000_0025 |
13 |
per_012_015 |
0.86 |
pbr_0.8_001 |
3.5 |
yield_3.5_004 |
1.09 |
mratio_0001_1.50 |
2,285億円 |
2285 |
mvalue_01000_05000 |
|
settlement_none |
9302;9304;9301 |
三井倉ＨＤ;渋沢倉;三菱倉 |
0.254 |
貸借 |
-1.031 |
rstrength_n002_n001 |
cont_n4 |
0.391 |
-1.168 |
mrstrength_n002_n001 |
2968.2 |
-0.984 |
ma5_dratio_n05_000 |
2976 |
-1.243 |
ma10_dratio_n05_000 |
2983.24 |
-1.483 |
ma25_dratio_n05_000 |
2914.92 |
0.826 |
ma50_dratio_000_005 |
2873.44 |
2.282 |
ma75_dratio_000_005 |
-0.473 |
gratio_n0.5_0000 |
0.991 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
-0.202 |
atratio_n0.5_0000 |
24.566 |
vratio_0000_0025 |
13.1 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.48 |
yield_003_3.5 |
1.1 |
mratio_0001_1.50 |
2,303億円 |
2303 |
mvalue_01000_05000 |
|
settlement_none |
9302;9304;9301 |
三井倉ＨＤ;渋沢倉;三菱倉 |
-0.526 |
貸借 |
0.324 |
rstrength_00.2_00.5 |
cont_n3 |
1.138 |
-1.34 |
mrstrength_n002_n001 |
2979 |
-0.571 |
ma5_dratio_n05_000 |
2979.7 |
-0.594 |
ma10_dratio_n05_000 |
2984.36 |
-0.749 |
ma25_dratio_n05_000 |
2910.82 |
1.758 |
ma50_dratio_000_005 |
2872.307 |
3.123 |
ma75_dratio_000_005 |
0.674 |
gratio_00.5_0001 |
1.421 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
-0.235 |
atratio_n0.5_0000 |
-47.589 |
vratio_n050_n025 |
13.2 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.47 |
yield_003_3.5 |
1.1 |
mratio_0001_1.50 |
2,308億円 |
2308 |
mvalue_01000_05000 |
|
settlement_none |
9302;9304;9301 |
三井倉ＨＤ;渋沢倉;三菱倉 |
-0.169 |
貸借 |
-0.066 |
rstrength_n0.2_0000 |
cont_n2 |
-0.128 |
-0.107 |
mrstrength_n0.2_0000 |
2985 |
-0.57 |
ma5_dratio_n05_000 |
2979.6 |
-0.389 |
ma10_dratio_n05_000 |
2984.56 |
-0.555 |
ma25_dratio_n05_000 |
2906.26 |
2.124 |
ma50_dratio_000_005 |
2870.32 |
3.403 |
ma75_dratio_000_005 |
-0.101 |
gratio_n0.5_0000 |
1.19 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
-0.734 |
atratio_n001_n0.5 |
87.703 |
vratio_0075_0100 |
13.2 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.46 |
yield_003_3.5 |
1.1 |
mratio_0001_1.50 |
2,313億円 |
2313 |
mvalue_01000_05000 |
|
settlement_none |
9302;9304;9301 |
三井倉ＨＤ;渋沢倉;三菱倉 |
0.312 |
貸借 |
-1.046 |
rstrength_n002_n001 |
cont_none |
-0.221 |
-0.513 |
mrstrength_n001_n0.5 |
2990 |
-0.502 |
ma5_dratio_n05_000 |
2983.3 |
-0.278 |
ma10_dratio_n05_000 |
2986.04 |
-0.37 |
ma25_dratio_n05_000 |
2899.7 |
2.597 |
ma50_dratio_000_005 |
2867.8 |
3.738 |
ma75_dratio_000_005 |
-0.3 |
gratio_n0.5_0000 |
1.176 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
0.134 |
atratio_0000_00.5 |
17.688 |
vratio_0000_0025 |
13.3 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.44 |
yield_003_3.5 |
1.1 |
mratio_0001_1.50 |
2,330億円 |
2330 |
mvalue_01000_05000 |
|
settlement_none |
9302;9304;9301 |
三井倉ＨＤ;渋沢倉;三菱倉 |
0.656 |
貸借 |
-0.522 |
rstrength_n001_n0.5 |
cont_02 |
-1.02 |
1.154 |
mrstrength_0001_0002 |
2987.8 |
0.308 |
ma5_dratio_000_005 |
2988.8 |
0.274 |
ma10_dratio_000_005 |
2986.24 |
0.36 |
ma25_dratio_000_005 |
2893.74 |
3.568 |
ma50_dratio_000_005 |
2865.28 |
4.597 |
ma75_dratio_000_005 |
-0.033 |
gratio_n0.5_0000 |
1.31 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
0.033 |
atratio_0000_00.5 |
4.737 |
vratio_0000_0025 |
13.3 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.44 |
yield_003_3.5 |
1.1 |
mratio_0001_1.50 |
2,327億円 |
2327 |
mvalue_01000_05000 |
|
settlement_none |
9302;9304;9301 |
三井倉ＨＤ;渋沢倉;三菱倉 |
-0.212 |
貸借 |
0.245 |
rstrength_00.2_00.5 |
cont_none |
0.904 |
-0.871 |
mrstrength_n001_n0.5 |
2983.8 |
0.308 |
ma5_dratio_000_005 |
2989.1 |
0.13 |
ma10_dratio_000_005 |
2985.52 |
0.251 |
ma25_dratio_000_005 |
2885.4 |
3.729 |
ma50_dratio_000_005 |
2861.933 |
4.58 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.974 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
-0.033 |
atratio_n0.5_0000 |
-1.145 |
vratio_n025_0000 |
13.3 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.44 |
yield_003_3.5 |
1.01 |
mratio_0001_1.50 |
2,326億円 |
2326 |
mvalue_01000_05000 |
|
settlement_none |
9302;9304;9301 |
三井倉ＨＤ;渋沢倉;三菱倉 |
0.192 |
貸借 |
-0.225 |
rstrength_n0.5_n0.2 |
cont_none |
0.588 |
-0.621 |
mrstrength_n001_n0.5 |
2980.4 |
0.389 |
ma5_dratio_000_005 |
2987.5 |
0.151 |
ma10_dratio_000_005 |
2986.2 |
0.194 |
ma25_dratio_000_005 |
2879.26 |
3.916 |
ma50_dratio_000_005 |
2858.787 |
4.66 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.076 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
0.978 |
atratio_00.5_0001 |
-33.171 |
vratio_n050_n025 |
13.3 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.44 |
yield_003_3.5 |
1.01 |
mratio_0001_1.50 |
2,327億円 |
2327 |
mvalue_01000_05000 |
|
settlement_none |
9302;9304;9301 |
三井倉ＨＤ;渋沢倉;三菱倉 |
1.362 |
貸借 |
-0.384 |
rstrength_n0.5_n0.2 |
cont_none |
1.261 |
-0.283 |
mrstrength_n0.5_n0.2 |
2974.2 |
0.632 |
ma5_dratio_000_005 |
2984.8 |
0.275 |
ma10_dratio_000_005 |
2987.92 |
0.17 |
ma25_dratio_000_005 |
2873.62 |
4.154 |
ma50_dratio_000_005 |
2855.12 |
4.829 |
ma75_dratio_000_005 |
1.012 |
gratio_0001_0002 |
0.602 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
-0.437 |
atratio_n0.5_0000 |
27.482 |
vratio_0025_0050 |
13.1 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.48 |
yield_003_3.5 |
1.01 |
mratio_0001_1.50 |
2,304億円 |
2304 |
mvalue_01000_05000 |
|
settlement_none |
9302;9304;9301 |
三井倉ＨＤ;渋沢倉;三菱倉 |
0.517 |
貸借 |
-0.954 |
rstrength_n001_n0.5 |
cont_none |
-0.888 |
0.451 |
mrstrength_00.2_00.5 |
2976.6 |
-0.423 |
ma5_dratio_n05_000 |
2986 |
-0.737 |
ma10_dratio_n05_000 |
2990.2 |
-0.876 |
ma25_dratio_n05_000 |
2868.22 |
3.339 |
ma50_dratio_000_005 |
2851.747 |
3.936 |
ma75_dratio_000_005 |
-0.235 |
gratio_n0.5_0000 |
0.847 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
0.034 |
atratio_0000_00.5 |
-6.623 |
vratio_n025_0000 |
13.2 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.46 |
yield_003_3.5 |
1.01 |
mratio_0001_1.50 |
2,315億円 |
2315 |
mvalue_01000_05000 |
|
settlement_none |
9302;9304;9301 |
三井倉ＨＤ;渋沢倉;三菱倉 |
0.415 |
貸借 |
-0.381 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.646 |
0.68 |
mrstrength_00.5_00.7 |
2989.8 |
-0.428 |
ma5_dratio_n05_000 |
2989.6 |
-0.421 |
ma10_dratio_n05_000 |
2990.12 |
-0.439 |
ma25_dratio_n05_000 |
2864.32 |
3.934 |
ma50_dratio_000_005 |
2848.707 |
4.504 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.742 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
0.507 |
atratio_00.5_0001 |
-31.867 |
vratio_n050_n025 |
13.2 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.46 |
yield_003_3.5 |
1.01 |
mratio_0001_1.50 |
2,314億円 |
2314 |
mvalue_01000_05000 |
|
settlement_none |
9302;9304;9301 |
三井倉ＨＤ;渋沢倉;三菱倉 |
-1.213 |
貸借 |
1.72 |
rstrength_0001_0002 |
cont_none |
0.549 |
-0.042 |
mrstrength_n0.2_0000 |
2994.4 |
-0.614 |
ma5_dratio_n05_000 |
2991.9 |
-0.531 |
ma10_dratio_n05_000 |
2985.44 |
-0.316 |
ma25_dratio_n05_000 |
2860.04 |
4.054 |
ma50_dratio_000_005 |
2845.307 |
4.593 |
ma75_dratio_000_005 |
0.54 |
gratio_00.5_0001 |
0.844 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
-1.464 |
atratio_n002_n001 |
68.696 |
vratio_0050_0075 |
13.1 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.48 |
yield_003_3.5 |
1.01 |
mratio_0001_1.50 |
2,302億円 |
2302 |
mvalue_01000_05000 |
|
settlement_none |
9302;9304;9301 |
三井倉ＨＤ;渋沢倉;三菱倉 |
-1.326 |
貸借 |
-0.138 |
rstrength_n0.2_0000 |
cont_n2 |
0.323 |
-1.787 |
mrstrength_n002_n001 |
2994.6 |
-1.122 |
ma5_dratio_n05_000 |
2992.1 |
-1.039 |
ma10_dratio_n05_000 |
2980.32 |
-0.648 |
ma25_dratio_n05_000 |
2857.36 |
3.627 |
ma50_dratio_000_005 |
2842.6 |
4.165 |
ma75_dratio_000_005 |
-0.466 |
gratio_n0.5_0000 |
1.523 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
-0.825 |
atratio_n001_n0.5 |
13.011 |
vratio_0000_0025 |
13.3 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.43 |
yield_003_3.5 |
0.65 |
mratio_0.50_0001 |
2,336億円 |
2336 |
mvalue_01000_05000 |
|
settlement_none |
9302;9304;9301 |
三井倉ＨＤ;渋沢倉;三菱倉 |
-0.291 |
貸借 |
-0.534 |
rstrength_n001_n0.5 |
cont_none |
0.919 |
-1.744 |
mrstrength_n002_n001 |
2995.4 |
0.32 |
ma5_dratio_000_005 |
2994.3 |
0.357 |
ma10_dratio_000_005 |
2973.8 |
1.049 |
ma25_dratio_000_005 |
2856.48 |
5.199 |
ma50_dratio_005_007 |
2840.093 |
5.806 |
ma75_dratio_005_007 |
0.825 |
gratio_00.5_0001 |
1.664 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
1 |
atratio_0001_0002 |
-39.056 |
vratio_n050_n025 |
13.4 |
per_012_015 |
0.89 |
pbr_0.8_001 |
3.4 |
yield_003_3.5 |
0.65 |
mratio_0.50_0001 |
2,356億円 |
2356 |
mvalue_01000_05000 |
|
settlement_none |
9302;9304;9301 |
三井倉ＨＤ;渋沢倉;三菱倉 |
1.561 |
貸借 |
-0.561 |
rstrength_n001_n0.5 |
cont_03 |
0.498 |
0.502 |
mrstrength_00.5_00.7 |
2995.4 |
1.155 |
ma5_dratio_000_005 |
2993.8 |
1.209 |
ma10_dratio_000_005 |
2965.32 |
2.181 |
ma25_dratio_000_005 |
2854.48 |
6.149 |
ma50_dratio_005_007 |
2837.16 |
6.797 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.167 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
0.773 |
atratio_00.5_0001 |
0.859 |
vratio_0000_0025 |
13.4 |
per_012_015 |
0.89 |
pbr_0.8_001 |
3.4 |
yield_003_3.5 |
0.65 |
mratio_0.50_0001 |
2,356億円 |
2356 |
mvalue_01000_05000 |
|
settlement_none |
9302;9304;9301 |
三井倉ＨＤ;渋沢倉;三菱倉 |
0.436 |
貸借 |
0.337 |
rstrength_00.2_00.5 |
cont_02 |
-0.511 |
1.284 |
mrstrength_0001_0002 |
2989.4 |
0.355 |
ma5_dratio_000_005 |
2990 |
0.334 |
ma10_dratio_000_005 |
2954.84 |
1.528 |
ma25_dratio_000_005 |
2850.98 |
5.227 |
ma50_dratio_005_007 |
2833.627 |
5.871 |
ma75_dratio_005_007 |
-0.302 |
gratio_n0.5_0000 |
2.027 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
0.405 |
atratio_0000_00.5 |
-16.822 |
vratio_n025_0000 |
13.4 |
per_012_015 |
0.89 |
pbr_0.8_001 |
3.4 |
yield_003_3.5 |
0.65 |
mratio_0.50_0001 |
2,356億円 |
2356 |
mvalue_01000_05000 |
|
settlement_none |
9302;9304;9301 |
三井倉ＨＤ;渋沢倉;三菱倉 |
0.352 |
貸借 |
0.053 |
rstrength_0000_00.2 |
cont_none |
0.803 |
-0.398 |
mrstrength_n0.5_n0.2 |
2989.4 |
-0.415 |
ma5_dratio_n05_000 |
2984.9 |
-0.265 |
ma10_dratio_n05_000 |
2946.24 |
1.044 |
ma25_dratio_000_005 |
2847.7 |
4.541 |
ma50_dratio_000_005 |
2831.067 |
5.155 |
ma75_dratio_005_007 |
-0.337 |
gratio_n0.5_0000 |
1.428 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
-1.331 |
atratio_n002_n001 |
76.26 |
vratio_0075_0100 |
13.1 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.47 |
yield_003_3.5 |
0.49 |
mratio_0.20_0.50 |
2,305億円 |
2305 |
mvalue_01000_05000 |
|
settlement_none |
9302;9304;9301 |
三井倉ＨＤ;渋沢倉;三菱倉 |
0.415 |
貸借 |
-1.746 |
rstrength_n002_n001 |
cont_none |
-0.064 |
-1.267 |
mrstrength_n002_n001 |
2989.6 |
-0.823 |
ma5_dratio_n05_000 |
2983.9 |
-0.633 |
ma10_dratio_n05_000 |
2936.92 |
0.956 |
ma25_dratio_000_005 |
2844.58 |
4.233 |
ma50_dratio_000_005 |
2828.253 |
4.835 |
ma75_dratio_000_005 |
-0.599 |
gratio_n001_n0.5 |
1.525 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
0.167 |
atratio_0000_00.5 |
-22.523 |
vratio_n025_0000 |
13.4 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.43 |
yield_003_3.5 |
0.49 |
mratio_0.20_0.50 |
2,336億円 |
2336 |
mvalue_01000_05000 |
|
settlement_none |
9302;9304;9301 |
三井倉ＨＤ;渋沢倉;三菱倉 |
0.439 |
貸借 |
-0.272 |
rstrength_n0.5_n0.2 |
cont_03 |
-1.302 |
1.469 |
mrstrength_0001_0002 |
2993.2 |
0.394 |
ma5_dratio_000_005 |
2984.1 |
0.7 |
ma10_dratio_000_005 |
2927.8 |
2.637 |
ma25_dratio_000_005 |
2842.38 |
5.721 |
ma50_dratio_005_007 |
2827.12 |
6.292 |
ma75_dratio_005_007 |
-0.167 |
gratio_n0.5_0000 |
1.176 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
27.586 |
vratio_0025_0050 |
13.3 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.43 |
yield_003_3.5 |
0.49 |
mratio_0.20_0.50 |
2,332億円 |
2332 |
mvalue_01000_05000 |
|
settlement_none |
9302;9304;9301 |
三井倉ＨＤ;渋沢倉;三菱倉 |
0.892 |
貸借 |
-0.892 |
rstrength_n001_n0.5 |
cont_02 |
-1.217 |
1.217 |
mrstrength_0001_0002 |
2992.2 |
0.261 |
ma5_dratio_000_005 |
2984.1 |
0.533 |
ma10_dratio_000_005 |
2918.28 |
2.8 |
ma25_dratio_000_005 |
2838.92 |
5.674 |
ma50_dratio_005_007 |
2825.16 |
6.189 |
ma75_dratio_005_007 |
-0.3 |
gratio_n0.5_0000 |
1.684 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
0.739 |
atratio_00.5_0001 |
23.843 |
vratio_0000_0025 |
13.3 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.43 |
yield_003_3.5 |
0.49 |
mratio_0.20_0.50 |
2,332億円 |
2332 |
mvalue_01000_05000 |
|
settlement_none |
9302;9304;9301 |
三井倉ＨＤ;渋沢倉;三菱倉 |
1.509 |
貸借 |
-0.77 |
rstrength_n001_n0.5 |
cont_none |
1.884 |
-1.145 |
mrstrength_n002_n001 |
2990.6 |
0.314 |
ma5_dratio_000_005 |
2982.1 |
0.6 |
ma10_dratio_000_005 |
2908.4 |
3.149 |
ma25_dratio_000_005 |
2835.34 |
5.807 |
ma50_dratio_005_007 |
2822.827 |
6.276 |
ma75_dratio_005_007 |
0.369 |
gratio_0000_00.5 |
0.57 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
-0.168 |
atratio_n0.5_0000 |
16.116 |
vratio_0000_0025 |
13.2 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.46 |
yield_003_3.5 |
0.49 |
mratio_0.20_0.50 |
2,315億円 |
2315 |
mvalue_01000_05000 |
|
settlement_none |
9302;9304;9301 |
三井倉ＨＤ;渋沢倉;三菱倉 |
-0.008 |
貸借 |
-0.16 |
rstrength_n0.2_0000 |
cont_n2 |
-0.005 |
-0.163 |
mrstrength_n0.2_0000 |
2980.4 |
-0.081 |
ma5_dratio_n05_000 |
2980 |
-0.067 |
ma10_dratio_n05_000 |
2898.36 |
2.748 |
ma25_dratio_000_005 |
2832.08 |
5.152 |
ma50_dratio_005_007 |
2819.773 |
5.611 |
ma75_dratio_005_007 |
0.57 |
gratio_00.5_0001 |
1.176 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
-0.567 |
atratio_n001_n0.5 |
9.173 |
vratio_0000_0025 |
13.3 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.45 |
yield_003_3.5 |
0.48 |
mratio_0.20_0.50 |
2,319億円 |
2319 |
mvalue_01000_05000 |
|
settlement_none |
9302;9304;9301 |
三井倉ＨＤ;渋沢倉;三菱倉 |
0.275 |
貸借 |
-0.842 |
rstrength_n001_n0.5 |
cont_none |
0.513 |
-1.08 |
mrstrength_n002_n001 |
2978.2 |
0.161 |
ma5_dratio_000_005 |
2983.2 |
-0.007 |
ma10_dratio_n05_000 |
2889.72 |
3.228 |
ma25_dratio_000_005 |
2829.62 |
5.421 |
ma50_dratio_005_007 |
2816.013 |
5.93 |
ma75_dratio_005_007 |
-0.433 |
gratio_n0.5_0000 |
0.739 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
0.267 |
atratio_0000_00.5 |
-46.715 |
vratio_n050_n025 |
13.3 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.43 |
yield_003_3.5 |
0.48 |
mratio_0.20_0.50 |
2,332億円 |
2332 |
mvalue_01000_05000 |
|
settlement_none |
9302;9304;9301 |
三井倉ＨＤ;渋沢倉;三菱倉 |
2.056 |
貸借 |
-1.789 |
rstrength_n002_n001 |
cont_02 |
0.999 |
-0.732 |
mrstrength_n001_n0.5 |
2975 |
0.84 |
ma5_dratio_000_005 |
2988.4 |
0.388 |
ma10_dratio_000_005 |
2878 |
4.239 |
ma25_dratio_000_005 |
2827 |
6.12 |
ma50_dratio_005_007 |
2812.187 |
6.679 |
ma75_dratio_005_007 |
0.033 |
gratio_0000_00.5 |
0.735 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
1.458 |
atratio_0001_0002 |
36.692 |
vratio_0025_0050 |
13.3 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.44 |
yield_003_3.5 |
0.48 |
mratio_0.20_0.50 |
2,326億円 |
2326 |
mvalue_01000_05000 |
|
settlement_none |
9302;9304;9301 |
三井倉ＨＤ;渋沢倉;三菱倉 |
-0.445 |
貸借 |
1.903 |
rstrength_0001_0002 |
cont_none |
0.472 |
0.986 |
mrstrength_00.7_0001 |
2976 |
0.538 |
ma5_dratio_000_005 |
2993.4 |
-0.047 |
ma10_dratio_n05_000 |
2866.08 |
4.393 |
ma25_dratio_000_005 |
2823.92 |
5.952 |
ma50_dratio_005_007 |
2808.333 |
6.54 |
ma75_dratio_005_007 |
1.051 |
gratio_0001_0002 |
1.958 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
-0.607 |
atratio_n001_n0.5 |
-21.631 |
vratio_n025_0000 |
13.1 |
per_012_015 |
0.86 |
pbr_0.8_001 |
3.49 |
yield_003_3.5 |
0.48 |
mratio_0.20_0.50 |
2,293億円 |
2293 |
mvalue_01000_05000 |
|
settlement_none |
9302;9304;9301 |
三井倉ＨＤ;渋沢倉;三菱倉 |
1.007 |
貸借 |
-1.614 |
rstrength_n002_n001 |
cont_none |
-0.839 |
0.232 |
mrstrength_00.2_00.5 |
2973.6 |
-0.827 |
ma5_dratio_n05_000 |
2990.4 |
-1.384 |
ma10_dratio_n05_000 |
2854.76 |
3.301 |
ma25_dratio_000_005 |
2820.4 |
4.56 |
ma50_dratio_000_005 |
2804.387 |
5.157 |
ma75_dratio_005_007 |
-0.539 |
gratio_n001_n0.5 |
1.433 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-18.417 |
vratio_n025_0000 |
13.2 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.47 |
yield_003_3.5 |
0.48 |
mratio_0.20_0.50 |
2,307億円 |
2307 |
mvalue_01000_05000 |
|
settlement_none |
9302;9304;9301 |
三井倉ＨＤ;渋沢倉;三菱倉 |
0.264 |
貸借 |
-0.264 |
rstrength_n0.5_n0.2 |
cont_none |
-0.614 |
0.614 |
mrstrength_00.5_00.7 |
2979.6 |
-0.423 |
ma5_dratio_n05_000 |
2981.5 |
-0.486 |
ma10_dratio_n05_000 |
2846.6 |
4.23 |
ma25_dratio_000_005 |
2818.54 |
5.267 |
ma50_dratio_005_007 |
2800.707 |
5.938 |
ma75_dratio_005_007 |
0.607 |
gratio_00.5_0001 |
0.977 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
-1.265 |
atratio_n002_n001 |
13.876 |
vratio_0000_0025 |
13.2 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.47 |
yield_003_3.5 |
0.61 |
mratio_0.50_0001 |
2,307億円 |
2307 |
mvalue_01000_05000 |
|
settlement_none |
9302;9301;9304 |
三井倉ＨＤ;三菱倉;渋沢倉 |
1.564 |
貸借 |
-2.829 |
rstrength_n005_n002 |
cont_none |
0.082 |
-1.347 |
mrstrength_n002_n001 |
2988.2 |
-0.709 |
ma5_dratio_n05_000 |
2969.6 |
-0.088 |
ma10_dratio_n05_000 |
2837.28 |
4.572 |
ma25_dratio_000_005 |
2816.28 |
5.352 |
ma50_dratio_005_007 |
2796.853 |
6.084 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.677 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
0.839 |
atratio_00.5_0001 |
41.375 |
vratio_0025_0050 |
13.4 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.43 |
yield_003_3.5 |
0.61 |
mratio_0.50_0001 |
2,336億円 |
2336 |
mvalue_01000_05000 |
|
settlement_none |
9302;9301;9304 |
三井倉ＨＤ;三菱倉;渋沢倉 |
1.154 |
貸借 |
-0.315 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.676 |
1.515 |
mrstrength_0001_0002 |
3001.8 |
0.107 |
ma5_dratio_000_005 |
2952.7 |
1.771 |
ma10_dratio_000_005 |
2827.96 |
6.26 |
ma25_dratio_005_007 |
2813.2 |
6.818 |
ma50_dratio_005_007 |
2792.853 |
7.596 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.952 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
0.034 |
atratio_0000_00.5 |
-47.793 |
vratio_n050_n025 |
13.2 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.46 |
yield_003_3.5 |
0.61 |
mratio_0.50_0001 |
2,317億円 |
2317 |
mvalue_01000_05000 |
|
settlement_none |
9302;9301;9304 |
三井倉ＨＤ;三菱倉;渋沢倉 |
1.071 |
貸借 |
-1.037 |
rstrength_n002_n001 |
cont_none |
-0.005 |
0.039 |
mrstrength_0000_00.2 |
3010.8 |
-1.023 |
ma5_dratio_n05_000 |
2931.5 |
1.654 |
ma10_dratio_000_005 |
2813.36 |
5.923 |
ma25_dratio_005_007 |
2808.68 |
6.1 |
ma50_dratio_005_007 |
2788.187 |
6.879 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.945 |
volaratio_0.5_001 |
| 2025-05-15 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
-1.03 |
atratio_n002_n001 |
-12.738 |
vratio_n025_0000 |
13.2 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.46 |
yield_003_3.5 |
0.61 |
mratio_0.50_0001 |
2,317億円 |
2317 |
mvalue_01000_05000 |
|
settlement_none |
9302;9301;9304 |
三井倉ＨＤ;三菱倉;渋沢倉 |
0.518 |
貸借 |
-1.548 |
rstrength_n002_n001 |
cont_n3 |
-0.977 |
-0.053 |
mrstrength_n0.2_0000 |
3007.2 |
-0.938 |
ma5_dratio_n05_000 |
2910.3 |
2.361 |
ma10_dratio_000_005 |
2801.24 |
6.346 |
ma25_dratio_005_007 |
2804.8 |
6.211 |
ma50_dratio_005_007 |
2783.813 |
7.011 |
ma75_dratio_007_010 |
-0.332 |
gratio_n0.5_0000 |
1.883 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
-0.824 |
atratio_n001_n0.5 |
19.228 |
vratio_0000_0025 |
13.2 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.46 |
yield_003_3.5 |
0.61 |
mratio_0.50_0001 |
2,317億円 |
2317 |
mvalue_01000_05000 |
|
settlement_none |
9302;9301;9304 |
三井倉ＨＤ;三菱倉;渋沢倉 |
0.092 |
貸借 |
-0.916 |
rstrength_n001_n0.5 |
cont_n2 |
-0.144 |
-0.68 |
mrstrength_n001_n0.5 |
2983.4 |
0.892 |
ma5_dratio_000_005 |
2890.9 |
4.12 |
ma10_dratio_000_005 |
2785.28 |
8.068 |
ma25_dratio_007_010 |
2800.14 |
7.495 |
ma50_dratio_007_010 |
2779.413 |
8.296 |
ma75_dratio_007_010 |
-0.988 |
gratio_n001_n0.5 |
1.34 |
volaratio_001_1.5 |
| 2025-05-13 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
-0.492 |
atratio_n0.5_0000 |
-46.686 |
vratio_n050_n025 |
13.2 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.46 |
yield_003_3.5 |
0.61 |
mratio_0.50_0001 |
2,317億円 |
2317 |
mvalue_01000_05000 |
|
settlement_none |
9302;9301;9304 |
三井倉ＨＤ;三菱倉;渋沢倉 |
-0.61 |
貸借 |
0.118 |
rstrength_0000_00.2 |
cont_none |
1.432 |
-1.924 |
mrstrength_n002_n001 |
2951 |
2.846 |
ma5_dratio_000_005 |
2864.3 |
5.96 |
ma10_dratio_005_007 |
2772.32 |
9.475 |
ma25_dratio_007_010 |
2795.08 |
8.584 |
ma50_dratio_007_010 |
2774.547 |
9.387 |
ma75_dratio_007_010 |
0.328 |
gratio_0000_00.5 |
2.152 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
2.971 |
atratio_0002_0003 |
-15.433 |
vratio_n025_0000 |
13.2 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.46 |
yield_003_3.5 |
0.61 |
mratio_0.50_0001 |
2,317億円 |
2317 |
mvalue_01000_05000 |
|
settlement_none |
9302;9301;9304 |
三井倉ＨＤ;三菱倉;渋沢倉 |
3.459 |
貸借 |
-0.488 |
rstrength_n0.5_n0.2 |
cont_06 |
0.376 |
2.595 |
mrstrength_0002_0005 |
2903.6 |
5.042 |
ma5_dratio_005_007 |
2834.5 |
7.603 |
ma10_dratio_007_010 |
2759.32 |
10.534 |
ma25_dratio_010_015 |
2788.72 |
9.369 |
ma50_dratio_007_010 |
2769.213 |
10.14 |
ma75_dratio_010_015 |
0.034 |
gratio_0000_00.5 |
4.286 |
volaratio_004_005 |
| 2025-05-09 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
3.566 |
atratio_0003_0005 |
268.464 |
vratio_0200_0300 |
13.5 |
per_012_015 |
0.89 |
pbr_0.8_001 |
3.38 |
yield_003_3.5 |
0.58 |
mratio_0.50_0001 |
2,371億円 |
2371 |
mvalue_01000_05000 |
2025-05-09 |
settlement_000_000 |
9302;9301;9304 |
三井倉ＨＤ;三菱倉;渋沢倉 |
7.312 |
貸借 |
-3.746 |
rstrength_n005_n002 |
cont_05 |
1.556 |
2.01 |
mrstrength_0002_0005 |
2852.2 |
3.85 |
ma5_dratio_000_005 |
2806.2 |
5.552 |
ma10_dratio_005_007 |
2746.24 |
7.857 |
ma25_dratio_007_010 |
2782.52 |
6.45 |
ma50_dratio_005_007 |
2763.667 |
7.176 |
ma75_dratio_007_010 |
1.014 |
gratio_0001_0002 |
5.116 |
volaratio_005_007 |
| 2025-05-08 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
0.421 |
atratio_0000_00.5 |
-44.337 |
vratio_n050_n025 |
13.5 |
per_012_015 |
0.89 |
pbr_0.8_001 |
3.38 |
yield_003_3.5 |
0.58 |
mratio_0.50_0001 |
2,371億円 |
2371 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a01_a03 |
9302;9301;9304 |
三井倉ＨＤ;三菱倉;渋沢倉 |
0.169 |
貸借 |
0.252 |
rstrength_00.2_00.5 |
cont_04 |
0.405 |
0.016 |
mrstrength_0000_00.2 |
2813.4 |
1.656 |
ma5_dratio_000_005 |
2785.3 |
2.682 |
ma10_dratio_000_005 |
2738.52 |
4.436 |
ma25_dratio_000_005 |
2778 |
2.952 |
ma50_dratio_000_005 |
2759.493 |
3.642 |
ma75_dratio_000_005 |
0.035 |
gratio_0000_00.5 |
1.382 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
1.787 |
atratio_0001_0002 |
107.277 |
vratio_0100_0200 |
13.5 |
per_012_015 |
0.89 |
pbr_0.8_001 |
3.38 |
yield_003_3.5 |
0.58 |
mratio_0.50_0001 |
2,371億円 |
2371 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a01_a03 |
9302;9301;9304 |
三井倉ＨＤ;三菱倉;渋沢倉 |
1.527 |
貸借 |
0.26 |
rstrength_00.2_00.5 |
cont_03 |
-0.139 |
1.926 |
mrstrength_0001_0002 |
2798.4 |
1.772 |
ma5_dratio_000_005 |
2774.2 |
2.66 |
ma10_dratio_000_005 |
2734.64 |
4.145 |
ma25_dratio_000_005 |
2775.24 |
2.622 |
ma50_dratio_000_005 |
2756.76 |
3.31 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.289 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
0.179 |
atratio_0000_00.5 |
-28.523 |
vratio_n050_n025 |
13.5 |
per_012_015 |
0.89 |
pbr_0.8_001 |
3.38 |
yield_003_3.5 |
0.58 |
mratio_0.50_0001 |
2,371億円 |
2371 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
9302;9301;9304 |
三井倉ＨＤ;三菱倉;渋沢倉 |
0.09 |
貸借 |
0.089 |
rstrength_0000_00.2 |
cont_02 |
1.038 |
-0.859 |
mrstrength_n001_n0.5 |
2777.6 |
0.734 |
ma5_dratio_000_005 |
2765.6 |
1.172 |
ma10_dratio_000_005 |
2734.4 |
2.326 |
ma25_dratio_000_005 |
2773.74 |
0.875 |
ma50_dratio_000_005 |
2754.053 |
1.596 |
ma75_dratio_000_005 |
0.107 |
gratio_0000_00.5 |
1.477 |
volaratio_001_1.5 |
| 2025-05-01 |
14:57 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
0.903 |
atratio_00.5_0001 |
9.158 |
vratio_0000_0025 |
13.5 |
per_012_015 |
0.89 |
pbr_0.8_001 |
3.38 |
yield_003_3.5 |
0.58 |
mratio_0.50_0001 |
2,371億円 |
2371 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
9302;9301;9304 |
三井倉ＨＤ;三菱倉;渋沢倉 |
0.278 |
貸借 |
0.625 |
rstrength_00.5_00.7 |
cont_none |
1.129 |
-0.226 |
mrstrength_n0.5_n0.2 |
2765.4 |
0.998 |
ma5_dratio_000_005 |
2754.8 |
1.387 |
ma10_dratio_000_005 |
2739.16 |
1.966 |
ma25_dratio_000_005 |
2773.24 |
0.713 |
ma50_dratio_000_005 |
2752.987 |
1.453 |
ma75_dratio_000_005 |
0.434 |
gratio_0000_00.5 |
1.742 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
-0.61 |
atratio_n001_n0.5 |
-53.032 |
vratio_n075_n050 |
13.2 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.48 |
yield_003_3.5 |
0.58 |
mratio_0.50_0001 |
2,303億円 |
2303 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
9302;9301;9304 |
三井倉ＨＤ;三菱倉;渋沢倉 |
0.437 |
貸借 |
-1.047 |
rstrength_n002_n001 |
cont_none |
0.573 |
-1.183 |
mrstrength_n002_n001 |
2760.2 |
0.283 |
ma5_dratio_000_005 |
2745.7 |
0.812 |
ma10_dratio_000_005 |
2743.64 |
0.888 |
ma25_dratio_000_005 |
2773.08 |
-0.183 |
ma50_dratio_n05_000 |
2752.133 |
0.577 |
ma75_dratio_000_005 |
0.072 |
gratio_0000_00.5 |
1.567 |
volaratio_1.5_002 |
| 2025-04-28 |
10:09 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
1.494 |
atratio_0001_0002 |
220.69 |
vratio_0200_0300 |
11.1 |
per_010_012 |
0.84 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
0.65 |
mratio_0.50_0001 |
2,146億円 |
2146 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a10_a12 |
9302;9301;9304 |
三井倉ＨＤ;三菱倉;渋沢倉 |
1.082 |
貸借 |
0.412 |
rstrength_00.2_00.5 |
cont_02 |
0.376 |
1.118 |
mrstrength_0001_0002 |
2757.2 |
1.008 |
ma5_dratio_000_005 |
2739.8 |
1.65 |
ma10_dratio_000_005 |
2747.12 |
1.379 |
ma25_dratio_000_005 |
2773.02 |
0.432 |
ma50_dratio_000_005 |
2752.08 |
1.196 |
ma75_dratio_000_005 |
0.036 |
gratio_0000_00.5 |
1.751 |
volaratio_1.5_002 |
| 2025-04-25 |
09:01 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
0.256 |
atratio_0000_00.5 |
-27.209 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.85 |
pbr_0.8_001 |
3.71 |
yield_3.5_004 |
0.65 |
mratio_0.50_0001 |
2,159億円 |
2159 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a13_a15 |
9302;9301;9304 |
三井倉ＨＤ;三菱倉;渋沢倉 |
0.484 |
貸借 |
-0.228 |
rstrength_n0.5_n0.2 |
cont_none |
1.902 |
-1.646 |
mrstrength_n002_n001 |
2750 |
-0.218 |
ma5_dratio_n05_000 |
2735.8 |
0.3 |
ma10_dratio_000_005 |
2749.16 |
-0.188 |
ma25_dratio_n05_000 |
2773.48 |
-1.063 |
ma50_dratio_n05_000 |
2751.747 |
-0.282 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.025 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
-1.084 |
atratio_n002_n001 |
-19.677 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.85 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
0.65 |
mratio_0.50_0001 |
2,165億円 |
2165 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a13_a15 |
9302;9301;9304 |
三井倉ＨＤ;三菱倉;渋沢倉 |
-2.609 |
貸借 |
1.525 |
rstrength_0001_0002 |
cont_none |
0.489 |
-1.573 |
mrstrength_n002_n001 |
2753.6 |
-0.603 |
ma5_dratio_n05_000 |
2734.8 |
0.08 |
ma10_dratio_000_005 |
2752.24 |
-0.554 |
ma25_dratio_n05_000 |
2773.92 |
-1.331 |
ma50_dratio_n05_000 |
2752.333 |
-0.557 |
ma75_dratio_n05_000 |
-0.289 |
gratio_n0.5_0000 |
1.39 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
0.509 |
atratio_00.5_0001 |
49.038 |
vratio_0025_0050 |
11.2 |
per_010_012 |
0.85 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
0.65 |
mratio_0.50_0001 |
2,165億円 |
2165 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
9302;9301;9304 |
三井倉ＨＤ;三菱倉;渋沢倉 |
0.733 |
貸借 |
-0.224 |
rstrength_n0.5_n0.2 |
cont_02 |
1.894 |
-1.385 |
mrstrength_n002_n001 |
2744.2 |
0.831 |
ma5_dratio_000_005 |
2734.5 |
1.189 |
ma10_dratio_000_005 |
2756.96 |
0.364 |
ma25_dratio_000_005 |
2776.78 |
-0.352 |
ma50_dratio_n05_000 |
2753.293 |
0.498 |
ma75_dratio_000_005 |
0.654 |
gratio_00.5_0001 |
1.197 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
0.146 |
atratio_0000_00.5 |
58.476 |
vratio_0050_0075 |
11.2 |
per_010_012 |
0.85 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
0.65 |
mratio_0.50_0001 |
2,165億円 |
2165 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
9302;9301;9304 |
三井倉ＨＤ;三菱倉;渋沢倉 |
-0.203 |
貸借 |
0.349 |
rstrength_00.2_00.5 |
cont_none |
-0.173 |
0.319 |
mrstrength_00.2_00.5 |
2731.2 |
0.798 |
ma5_dratio_000_005 |
2721.8 |
1.146 |
ma10_dratio_000_005 |
2759.56 |
-0.238 |
ma25_dratio_n05_000 |
2778.6 |
-0.921 |
ma50_dratio_n05_000 |
2754.067 |
-0.039 |
ma75_dratio_n05_000 |
-0.691 |
gratio_n001_n0.5 |
1.028 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
-0.471 |
atratio_n0.5_0000 |
-45.876 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.85 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
0.65 |
mratio_0.50_0001 |
2,165億円 |
2165 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
9302;9301;9304 |
三井倉ＨＤ;三菱倉;渋沢倉 |
-0.202 |
貸借 |
-0.269 |
rstrength_n0.5_n0.2 |
cont_none |
-1.297 |
0.826 |
mrstrength_00.7_0001 |
2722.4 |
0.977 |
ma5_dratio_000_005 |
2714.2 |
1.282 |
ma10_dratio_000_005 |
2762.28 |
-0.481 |
ma25_dratio_n05_000 |
2780.04 |
-1.117 |
ma50_dratio_n05_000 |
2754.547 |
-0.201 |
ma75_dratio_n05_000 |
-0.362 |
gratio_n0.5_0000 |
0.988 |
volaratio_0.5_001 |
| 2025-04-18 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
2.677 |
atratio_0002_0003 |
13.054 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.85 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
0.65 |
mratio_0.50_0001 |
2,165億円 |
2165 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
9302;9301;9304 |
三井倉ＨＤ;三菱倉;渋沢倉 |
3.963 |
貸借 |
-1.286 |
rstrength_n002_n001 |
cont_none |
1.026 |
1.651 |
mrstrength_0001_0002 |
2721.6 |
1.484 |
ma5_dratio_000_005 |
2697.3 |
2.399 |
ma10_dratio_000_005 |
2765.8 |
-0.137 |
ma25_dratio_n05_000 |
2780.48 |
-0.665 |
ma50_dratio_n05_000 |
2754.813 |
0.261 |
ma75_dratio_000_005 |
0.297 |
gratio_0000_00.5 |
3.118 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
-0.444 |
atratio_n0.5_0000 |
-22.353 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.85 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
0.65 |
mratio_0.50_0001 |
2,165億円 |
2165 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
9302;9301;9304 |
三井倉ＨＤ;三菱倉;渋沢倉 |
-0.378 |
貸借 |
-0.066 |
rstrength_n0.2_0000 |
cont_n3 |
1.348 |
-1.792 |
mrstrength_n002_n001 |
2716 |
-0.957 |
ma5_dratio_n05_000 |
2689.7 |
0.011 |
ma10_dratio_000_005 |
2769.52 |
-2.871 |
ma25_dratio_n05_000 |
2779.16 |
-3.208 |
ma50_dratio_n05_000 |
2755.107 |
-2.363 |
ma75_dratio_n05_000 |
-0.777 |
gratio_n001_n0.5 |
0.974 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
-0.258 |
atratio_n0.5_0000 |
25.711 |
vratio_0025_0050 |
11.2 |
per_010_012 |
0.85 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
0.65 |
mratio_0.50_0001 |
2,165億円 |
2165 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
9302;9301;9304 |
三井倉ＨＤ;三菱倉;渋沢倉 |
0.805 |
貸借 |
-1.063 |
rstrength_n002_n001 |
cont_n2 |
-1.013 |
0.755 |
mrstrength_00.7_0001 |
2724.8 |
-0.837 |
ma5_dratio_n05_000 |
2691.7 |
0.383 |
ma10_dratio_000_005 |
2776 |
-2.666 |
ma25_dratio_n05_000 |
2779.28 |
-2.781 |
ma50_dratio_n05_000 |
2756.147 |
-1.965 |
ma75_dratio_n05_000 |
-0.775 |
gratio_n001_n0.5 |
1.159 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
-1.311 |
atratio_n002_n001 |
-24.42 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.85 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
0.65 |
mratio_0.50_0001 |
2,165億円 |
2165 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
9302;9301;9304 |
三井倉ＨＤ;三菱倉;渋沢倉 |
-0.042 |
貸借 |
-1.269 |
rstrength_n002_n001 |
cont_none |
0.839 |
-2.15 |
mrstrength_n005_n002 |
2712.4 |
-0.125 |
ma5_dratio_n05_000 |
2693.8 |
0.564 |
ma10_dratio_000_005 |
2781.76 |
-2.616 |
ma25_dratio_n05_000 |
2779.46 |
-2.535 |
ma50_dratio_n05_000 |
2757.027 |
-1.742 |
ma75_dratio_n05_000 |
0.546 |
gratio_00.5_0001 |
1.883 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
0.402 |
atratio_0000_00.5 |
-14.861 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.85 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
0.65 |
mratio_0.50_0001 |
2,165億円 |
2165 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
9302;9301;9304 |
三井倉ＨＤ;三菱倉;渋沢倉 |
0.93 |
貸借 |
-0.528 |
rstrength_n001_n0.5 |
cont_03 |
1.181 |
-0.779 |
mrstrength_n001_n0.5 |
2706 |
1.441 |
ma5_dratio_000_005 |
2699.8 |
1.674 |
ma10_dratio_000_005 |
2786.04 |
-1.473 |
ma25_dratio_n05_000 |
2779.2 |
-1.231 |
ma50_dratio_n05_000 |
2758 |
-0.471 |
ma75_dratio_n05_000 |
1.061 |
gratio_0001_0002 |
1.132 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-28.369 |
vratio_n050_n025 |
11 |
per_010_012 |
0.83 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
0.81 |
mratio_0.50_0001 |
2,126億円 |
2126 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
9302;9301;9304 |
三井倉ＨＤ;三菱倉;渋沢倉 |
-0.626 |
貸借 |
0.626 |
rstrength_00.5_00.7 |
cont_02 |
-2.957 |
2.957 |
mrstrength_0002_0005 |
2673 |
2.282 |
ma5_dratio_000_005 |
2701.6 |
1.199 |
ma10_dratio_000_005 |
2790.48 |
-2.024 |
ma25_dratio_n05_000 |
2777.76 |
-1.575 |
ma50_dratio_n05_000 |
2758.107 |
-0.874 |
ma75_dratio_n05_000 |
-1.829 |
gratio_n002_n001 |
3.231 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
3.561 |
atratio_0003_0005 |
4.953 |
vratio_0000_0025 |
11 |
per_010_012 |
0.83 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
0.81 |
mratio_0.50_0001 |
2,126億円 |
2126 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
9302;9301;9304 |
三井倉ＨＤ;三菱倉;渋沢倉 |
5.33 |
貸借 |
-1.769 |
rstrength_n002_n001 |
cont_none |
9.128 |
-5.567 |
mrstrength_n010_n005 |
2663.4 |
2.651 |
ma5_dratio_000_005 |
2712.4 |
0.796 |
ma10_dratio_000_005 |
2795.28 |
-2.192 |
ma25_dratio_n05_000 |
2776.64 |
-1.536 |
ma50_dratio_n05_000 |
2758.733 |
-0.897 |
ma75_dratio_n05_000 |
3.333 |
gratio_0003_0005 |
2.231 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
-1.382 |
atratio_n002_n001 |
-28.857 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.9 |
yield_3.5_004 |
0.81 |
mratio_0.50_0001 |
2,053億円 |
2053 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
9302;9301;9304 |
三井倉ＨＤ;三菱倉;渋沢倉 |
-1.577 |
貸借 |
0.195 |
rstrength_0000_00.2 |
cont_none |
-3.934 |
2.552 |
mrstrength_0002_0005 |
2658.6 |
-0.7 |
ma5_dratio_n05_000 |
2730.7 |
-3.321 |
ma10_dratio_n05_000 |
2798.44 |
-5.662 |
ma25_dratio_n07_n05 |
2775.3 |
-4.875 |
ma50_dratio_n05_000 |
2759.107 |
-4.317 |
ma75_dratio_n05_000 |
-0.859 |
gratio_n001_n0.5 |
2.297 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
3.76 |
atratio_0003_0005 |
-2.964 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.85 |
yield_3.5_004 |
0.84 |
mratio_0.50_0001 |
2,081億円 |
2081 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
9302;9301;9304 |
三井倉ＨＤ;三菱倉;渋沢倉 |
4.03 |
貸借 |
-0.27 |
rstrength_n0.5_n0.2 |
cont_none |
6.025 |
-2.265 |
mrstrength_n005_n002 |
2675.2 |
0.067 |
ma5_dratio_000_005 |
2757.2 |
-2.909 |
ma10_dratio_n05_000 |
2804 |
-4.529 |
ma25_dratio_n05_000 |
2775.6 |
-3.552 |
ma50_dratio_n05_000 |
2760.867 |
-3.038 |
ma75_dratio_n05_000 |
3.217 |
gratio_0003_0005 |
2.634 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
-3.946 |
atratio_n005_n003 |
39.407 |
vratio_0025_0050 |
10.4 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
3.99 |
yield_3.5_004 |
0.84 |
mratio_0.50_0001 |
2,006億円 |
2006 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
9302;9301;9304 |
三井倉ＨＤ;三菱倉;渋沢倉 |
-5.647 |
貸借 |
1.701 |
rstrength_0001_0002 |
cont_n4 |
-7.827 |
3.881 |
mrstrength_0002_0005 |
2693.6 |
-4.217 |
ma5_dratio_n05_000 |
2775 |
-7.027 |
ma10_dratio_n10_n07 |
2808.36 |
-8.131 |
ma25_dratio_n10_n07 |
2775.1 |
-7.03 |
ma50_dratio_n10_n07 |
2762.693 |
-6.613 |
ma75_dratio_n07_n05 |
-5.585 |
gratio_n010_n005 |
6.139 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
-0.886 |
atratio_n001_n0.5 |
35.632 |
vratio_0025_0050 |
10.8 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.83 |
yield_3.5_004 |
0.84 |
mratio_0.50_0001 |
2,088億円 |
2088 |
mvalue_01000_05000 |
|
settlement_none |
9302;9304;9301 |
三井倉ＨＤ;渋沢倉;三菱倉 |
-1.312 |
貸借 |
0.426 |
rstrength_00.2_00.5 |
cont_n3 |
-2.75 |
1.864 |
mrstrength_0001_0002 |
2730.2 |
-1.619 |
ma5_dratio_n05_000 |
2800.6 |
-4.092 |
ma10_dratio_n05_000 |
2815 |
-4.583 |
ma25_dratio_n05_000 |
2776.48 |
-3.259 |
ma50_dratio_n05_000 |
2765.56 |
-2.877 |
ma75_dratio_n05_000 |
-1.624 |
gratio_n002_n001 |
1.664 |
volaratio_1.5_002 |
| 2025-04-03 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
-0.477 |
atratio_n0.5_0000 |
5.295 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.83 |
pbr_0.8_001 |
3.8 |
yield_3.5_004 |
0.84 |
mratio_0.50_0001 |
2,107億円 |
2107 |
mvalue_01000_05000 |
|
settlement_none |
9302;9304;9301 |
三井倉ＨＤ;渋沢倉;三菱倉 |
-1.084 |
貸借 |
0.607 |
rstrength_00.5_00.7 |
cont_n2 |
-2.771 |
2.294 |
mrstrength_0002_0005 |
2761.4 |
-1.861 |
ma5_dratio_n05_000 |
2814.1 |
-3.699 |
ma10_dratio_n05_000 |
2817.84 |
-3.827 |
ma25_dratio_n05_000 |
2775.66 |
-2.366 |
ma50_dratio_n05_000 |
2766.627 |
-2.047 |
ma75_dratio_n05_000 |
-1.396 |
gratio_n002_n001 |
1.571 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
-1.661 |
atratio_n002_n001 |
4.423 |
vratio_0000_0025 |
11 |
per_010_012 |
0.83 |
pbr_0.8_001 |
3.78 |
yield_3.5_004 |
0.84 |
mratio_0.50_0001 |
2,117億円 |
2117 |
mvalue_01000_05000 |
|
settlement_none |
9302;9304;9301 |
三井倉ＨＤ;渋沢倉;三菱倉 |
-0.304 |
貸借 |
-1.357 |
rstrength_n002_n001 |
cont_none |
0.285 |
-1.946 |
mrstrength_n002_n001 |
2802.8 |
-2.847 |
ma5_dratio_n05_000 |
2828.6 |
-3.733 |
ma10_dratio_n05_000 |
2818.12 |
-3.375 |
ma25_dratio_n05_000 |
2774.16 |
-1.844 |
ma50_dratio_n05_000 |
2767.387 |
-1.604 |
ma75_dratio_n05_000 |
-0.072 |
gratio_n0.5_0000 |
1.873 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
0.217 |
atratio_0000_00.5 |
-25.177 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.84 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
0.94 |
mratio_0.50_0001 |
2,153億円 |
2153 |
mvalue_01000_05000 |
|
settlement_none |
9302;9301;9304 |
三井倉ＨＤ;三菱倉;渋沢倉 |
0.249 |
貸借 |
-0.032 |
rstrength_n0.2_0000 |
cont_none |
0.019 |
0.198 |
mrstrength_0000_00.2 |
2839.2 |
-2.473 |
ma5_dratio_n05_000 |
2839.5 |
-2.483 |
ma10_dratio_n05_000 |
2818.8 |
-1.767 |
ma25_dratio_n05_000 |
2772.38 |
-0.122 |
ma50_dratio_n05_000 |
2768.213 |
0.028 |
ma75_dratio_000_005 |
1.086 |
gratio_0001_0002 |
1.661 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
-2.78 |
atratio_n003_n002 |
28.279 |
vratio_0025_0050 |
11.1 |
per_010_012 |
0.84 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
0.94 |
mratio_0.50_0001 |
2,148億円 |
2148 |
mvalue_01000_05000 |
|
settlement_none |
9302;9301;9304 |
三井倉ＨＤ;三菱倉;渋沢倉 |
-3.029 |
貸借 |
0.249 |
rstrength_00.2_00.5 |
cont_n2 |
-4.048 |
1.268 |
mrstrength_0001_0002 |
2856.4 |
-3.27 |
ma5_dratio_n05_000 |
2844.7 |
-2.872 |
ma10_dratio_n05_000 |
2817.48 |
-1.934 |
ma25_dratio_n05_000 |
2769.98 |
-0.252 |
ma50_dratio_n05_000 |
2768.24 |
-0.189 |
ma75_dratio_n05_000 |
-1.478 |
gratio_n002_n001 |
1.993 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
-2.571 |
atratio_n003_n002 |
-12.707 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.87 |
pbr_0.8_001 |
3.62 |
yield_3.5_004 |
0.94 |
mratio_0.50_0001 |
2,252億円 |
2252 |
mvalue_01000_05000 |
|
settlement_none |
9302;9301;9304 |
三井倉ＨＤ;三菱倉;渋沢倉 |
-2.102 |
貸借 |
-0.469 |
rstrength_n0.5_n0.2 |
cont_none |
-1.798 |
-0.773 |
mrstrength_n001_n0.5 |
2871 |
-1.01 |
ma5_dratio_n05_000 |
2852.1 |
-0.354 |
ma10_dratio_n05_000 |
2815.84 |
0.929 |
ma25_dratio_000_005 |
2767.82 |
2.68 |
ma50_dratio_000_005 |
2768.333 |
2.661 |
ma75_dratio_000_005 |
-1.783 |
gratio_n002_n001 |
1.481 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
0.413 |
atratio_0000_00.5 |
-24.261 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.89 |
pbr_0.8_001 |
3.53 |
yield_3.5_004 |
0.94 |
mratio_0.50_0001 |
2,312億円 |
2312 |
mvalue_01000_05000 |
|
settlement_none |
9302;9301;9304 |
三井倉ＨＤ;三菱倉;渋沢倉 |
-0.166 |
貸借 |
0.579 |
rstrength_00.5_00.7 |
cont_04 |
-0.598 |
1.011 |
mrstrength_0001_0002 |
2866.8 |
1.751 |
ma5_dratio_000_005 |
2853.4 |
2.229 |
ma10_dratio_000_005 |
2813.08 |
3.694 |
ma25_dratio_000_005 |
2763.88 |
5.54 |
ma50_dratio_005_007 |
2767.36 |
5.407 |
ma75_dratio_005_007 |
-0.792 |
gratio_n001_n0.5 |
1.423 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
1.751 |
atratio_0001_0002 |
155.442 |
vratio_0100_0200 |
11.7 |
per_010_012 |
0.89 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
0.94 |
mratio_0.50_0001 |
2,302億円 |
2302 |
mvalue_01000_05000 |
|
settlement_none |
9302;9301;9304 |
三井倉ＨＤ;三菱倉;渋沢倉 |
1.686 |
貸借 |
0.065 |
rstrength_0000_00.2 |
cont_03 |
0.653 |
1.098 |
mrstrength_0001_0002 |
2854.4 |
1.773 |
ma5_dratio_000_005 |
2846.9 |
2.041 |
ma10_dratio_000_005 |
2807.32 |
3.479 |
ma25_dratio_000_005 |
2759.9 |
5.257 |
ma50_dratio_005_007 |
2764.827 |
5.07 |
ma75_dratio_005_007 |
0.736 |
gratio_00.5_0001 |
1.71 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
0.67 |
atratio_00.5_0001 |
-61.622 |
vratio_n075_n050 |
11.5 |
per_010_012 |
0.87 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
0.82 |
mratio_0.50_0001 |
2,263億円 |
2263 |
mvalue_01000_05000 |
|
settlement_none |
9302;9301;9304 |
三井倉ＨＤ;三菱倉;渋沢倉 |
0.04 |
貸借 |
0.63 |
rstrength_00.5_00.7 |
cont_02 |
0.457 |
0.213 |
mrstrength_00.2_00.5 |
2839.8 |
0.535 |
ma5_dratio_000_005 |
2841 |
0.493 |
ma10_dratio_000_005 |
2802.52 |
1.873 |
ma25_dratio_000_005 |
2756.38 |
3.578 |
ma50_dratio_000_005 |
2762.747 |
3.339 |
ma75_dratio_000_005 |
-0.035 |
gratio_n0.5_0000 |
1.307 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
0.532 |
atratio_00.5_0001 |
-37.901 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.86 |
pbr_0.8_001 |
3.63 |
yield_3.5_004 |
0.82 |
mratio_0.50_0001 |
2,247億円 |
2247 |
mvalue_01000_05000 |
|
settlement_none |
9302;9301;9304 |
三井倉ＨＤ;三菱倉;渋沢倉 |
0.126 |
貸借 |
0.406 |
rstrength_00.2_00.5 |
cont_none |
-0.182 |
0.714 |
mrstrength_00.7_0001 |
2833 |
0.106 |
ma5_dratio_000_005 |
2837.1 |
-0.039 |
ma10_dratio_n05_000 |
2798.92 |
1.325 |
ma25_dratio_000_005 |
2754.56 |
2.957 |
ma50_dratio_000_005 |
2761.64 |
2.693 |
ma75_dratio_000_005 |
0.674 |
gratio_00.5_0001 |
4.784 |
volaratio_004_005 |
| 2025-03-21 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
-1.191 |
atratio_n002_n001 |
246.04 |
vratio_0200_0300 |
11.4 |
per_010_012 |
0.86 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
0.82 |
mratio_0.50_0001 |
2,236億円 |
2236 |
mvalue_01000_05000 |
|
settlement_none |
9302;9301;9304 |
三井倉ＨＤ;三菱倉;渋沢倉 |
-0.47 |
貸借 |
-0.721 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
-0.993 |
mrstrength_n001_n0.5 |
2833.2 |
-0.431 |
ma5_dratio_n05_000 |
2839.1 |
-0.638 |
ma10_dratio_n05_000 |
2797.8 |
0.829 |
ma25_dratio_000_005 |
2753.04 |
2.469 |
ma50_dratio_000_005 |
2760.227 |
2.202 |
ma75_dratio_000_005 |
-0.876 |
gratio_n001_n0.5 |
1.347 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
0.812 |
atratio_00.5_0001 |
-23.444 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.87 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
0.82 |
mratio_0.50_0001 |
2,263億円 |
2263 |
mvalue_01000_05000 |
|
settlement_none |
9302;9301;9304 |
三井倉ＨＤ;三菱倉;渋沢倉 |
0.995 |
貸借 |
-0.183 |
rstrength_n0.2_0000 |
cont_02 |
-0.247 |
1.059 |
mrstrength_0001_0002 |
2840 |
0.528 |
ma5_dratio_000_005 |
2842.4 |
0.443 |
ma10_dratio_000_005 |
2795.6 |
2.125 |
ma25_dratio_000_005 |
2752.38 |
3.728 |
ma50_dratio_000_005 |
2759.413 |
3.464 |
ma75_dratio_000_005 |
0.459 |
gratio_0000_00.5 |
0.95 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
0.39 |
atratio_0000_00.5 |
24.698 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.86 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
0.94 |
mratio_0.50_0001 |
2,244億円 |
2244 |
mvalue_01000_05000 |
|
settlement_none |
9302;9301;9304 |
三井倉ＨＤ;三菱倉;渋沢倉 |
0.687 |
貸借 |
-0.297 |
rstrength_n0.5_n0.2 |
cont_none |
1.2 |
-0.81 |
mrstrength_n001_n0.5 |
2839.4 |
-0.261 |
ma5_dratio_n05_000 |
2838.2 |
-0.218 |
ma10_dratio_n05_000 |
2796.6 |
1.266 |
ma25_dratio_000_005 |
2751.46 |
2.927 |
ma50_dratio_000_005 |
2758.08 |
2.68 |
ma75_dratio_000_005 |
0.035 |
gratio_0000_00.5 |
0.994 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
-0.564 |
atratio_n001_n0.5 |
-35.163 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.86 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
0.94 |
mratio_0.50_0001 |
2,236億円 |
2236 |
mvalue_01000_05000 |
|
settlement_none |
9302;9301;9304 |
三井倉ＨＤ;三菱倉;渋沢倉 |
0.513 |
貸借 |
-1.077 |
rstrength_n002_n001 |
cont_n2 |
0.927 |
-1.491 |
mrstrength_n002_n001 |
2842.2 |
-0.746 |
ma5_dratio_n05_000 |
2832.9 |
-0.42 |
ma10_dratio_n05_000 |
2797.64 |
0.835 |
ma25_dratio_000_005 |
2751.32 |
2.533 |
ma50_dratio_000_005 |
2757.093 |
2.318 |
ma75_dratio_000_005 |
-0.282 |
gratio_n0.5_0000 |
1.028 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
-0.63 |
atratio_n001_n0.5 |
1.594 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.87 |
pbr_0.8_001 |
3.63 |
yield_3.5_004 |
0.94 |
mratio_0.50_0001 |
2,248億円 |
2248 |
mvalue_01000_05000 |
|
settlement_none |
9302;9301;9304 |
三井倉ＨＤ;三菱倉;渋沢倉 |
0.207 |
貸借 |
-0.837 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
-1.345 |
mrstrength_n002_n001 |
2841.2 |
-0.148 |
ma5_dratio_n05_000 |
2829.4 |
0.269 |
ma10_dratio_000_005 |
2797.8 |
1.401 |
ma25_dratio_000_005 |
2750.68 |
3.138 |
ma50_dratio_000_005 |
2756.107 |
2.935 |
ma75_dratio_000_005 |
-1.086 |
gratio_n002_n001 |
1.708 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
0.105 |
atratio_0000_00.5 |
-38.101 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.87 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
0.94 |
mratio_0.50_0001 |
2,263億円 |
2263 |
mvalue_01000_05000 |
|
settlement_none |
9302;9301;9304 |
三井倉ＨＤ;三菱倉;渋沢倉 |
-0.151 |
貸借 |
0.256 |
rstrength_00.2_00.5 |
cont_03 |
-0.079 |
0.184 |
mrstrength_0000_00.2 |
2845 |
0.351 |
ma5_dratio_000_005 |
2820.3 |
1.23 |
ma10_dratio_000_005 |
2795.16 |
2.141 |
ma25_dratio_000_005 |
2749.32 |
3.844 |
ma50_dratio_000_005 |
2754.947 |
3.632 |
ma75_dratio_000_005 |
-0.596 |
gratio_n001_n0.5 |
1.38 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
0.211 |
atratio_0000_00.5 |
43.118 |
vratio_0025_0050 |
11.5 |
per_010_012 |
0.87 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
0.94 |
mratio_0.50_0001 |
2,260億円 |
2260 |
mvalue_01000_05000 |
|
settlement_none |
9302;9301;9304 |
三井倉ＨＤ;三菱倉;渋沢倉 |
0.053 |
貸借 |
0.158 |
rstrength_0000_00.2 |
cont_02 |
0.071 |
0.14 |
mrstrength_0000_00.2 |
2844.8 |
0.253 |
ma5_dratio_000_005 |
2810.5 |
1.477 |
ma10_dratio_000_005 |
2788.8 |
2.266 |
ma25_dratio_000_005 |
2747.9 |
3.788 |
ma50_dratio_000_005 |
2753.84 |
3.564 |
ma75_dratio_000_005 |
0.949 |
gratio_00.5_0001 |
2.183 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
1.065 |
atratio_0001_0002 |
69.323 |
vratio_0050_0075 |
11.5 |
per_010_012 |
0.87 |
pbr_0.8_001 |
3.62 |
yield_3.5_004 |
0.94 |
mratio_0.50_0001 |
2,255億円 |
2255 |
mvalue_01000_05000 |
|
settlement_none |
9302;9301;9304 |
三井倉ＨＤ;三菱倉;渋沢倉 |
0.458 |
貸借 |
0.607 |
rstrength_00.5_00.7 |
cont_none |
-0.635 |
1.7 |
mrstrength_0001_0002 |
2837 |
0.317 |
ma5_dratio_000_005 |
2797 |
1.752 |
ma10_dratio_000_005 |
2782.56 |
2.28 |
ma25_dratio_000_005 |
2746.22 |
3.633 |
ma50_dratio_000_005 |
2752.467 |
3.398 |
ma75_dratio_000_005 |
0.568 |
gratio_00.5_0001 |
1.317 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
-1.401 |
atratio_n002_n001 |
-23.476 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.86 |
pbr_0.8_001 |
3.66 |
yield_3.5_004 |
1.04 |
mratio_0001_1.50 |
2,232億円 |
2232 |
mvalue_01000_05000 |
|
settlement_none |
9302;9301;9304 |
三井倉ＨＤ;三菱倉;渋沢倉 |
0.271 |
貸借 |
-1.672 |
rstrength_n002_n001 |
cont_none |
0.383 |
-1.784 |
mrstrength_n002_n001 |
2823.6 |
-0.269 |
ma5_dratio_n05_000 |
2786.4 |
1.062 |
ma10_dratio_000_005 |
2777.16 |
1.399 |
ma25_dratio_000_005 |
2744.66 |
2.599 |
ma50_dratio_000_005 |
2750.933 |
2.365 |
ma75_dratio_000_005 |
0.035 |
gratio_0000_00.5 |
1.816 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
0.07 |
atratio_0000_00.5 |
12.233 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.87 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
1.04 |
mratio_0001_1.50 |
2,263億円 |
2263 |
mvalue_01000_05000 |
|
settlement_none |
9302;9301;9304 |
三井倉ＨＤ;三菱倉;渋沢倉 |
0.166 |
貸借 |
-0.096 |
rstrength_n0.2_0000 |
cont_03 |
-2.169 |
2.239 |
mrstrength_0002_0005 |
2817.6 |
1.363 |
ma5_dratio_000_005 |
2778.4 |
2.793 |
ma10_dratio_000_005 |
2772.36 |
3.017 |
ma25_dratio_000_005 |
2743.98 |
4.082 |
ma50_dratio_000_005 |
2749.613 |
3.869 |
ma75_dratio_000_005 |
-0.526 |
gratio_n001_n0.5 |
2.167 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
1.458 |
atratio_0001_0002 |
-1.599 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.87 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
1.04 |
mratio_0001_1.50 |
2,262億円 |
2262 |
mvalue_01000_05000 |
|
settlement_none |
9302;9304;9301 |
三井倉ＨＤ;渋沢倉;三菱倉 |
-0.788 |
貸借 |
2.246 |
rstrength_0002_0005 |
cont_02 |
0.766 |
0.692 |
mrstrength_00.5_00.7 |
2795.6 |
2.089 |
ma5_dratio_000_005 |
2765 |
3.219 |
ma10_dratio_000_005 |
2765.04 |
3.217 |
ma25_dratio_000_005 |
2741.92 |
4.088 |
ma50_dratio_000_005 |
2747.907 |
3.861 |
ma75_dratio_000_005 |
0.711 |
gratio_00.5_0001 |
1.025 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
1.223 |
atratio_0001_0002 |
2.502 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.86 |
pbr_0.8_001 |
3.66 |
yield_3.5_004 |
1.04 |
mratio_0001_1.50 |
2,229億円 |
2229 |
mvalue_01000_05000 |
|
settlement_none |
9302;9304;9301 |
三井倉ＨＤ;渋沢倉;三菱倉 |
0.242 |
貸借 |
0.981 |
rstrength_00.7_0001 |
cont_none |
0.233 |
0.99 |
mrstrength_00.7_0001 |
2776.2 |
1.326 |
ma5_dratio_000_005 |
2756.9 |
2.035 |
ma10_dratio_000_005 |
2758 |
1.994 |
ma25_dratio_000_005 |
2740.46 |
2.647 |
ma50_dratio_000_005 |
2746.213 |
2.432 |
ma75_dratio_000_005 |
1.331 |
gratio_0001_0002 |
1.394 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
-0.251 |
atratio_n0.5_0000 |
36.193 |
vratio_0025_0050 |
11.2 |
per_010_012 |
0.85 |
pbr_0.8_001 |
3.71 |
yield_3.5_004 |
1.01 |
mratio_0001_1.50 |
2,202億円 |
2202 |
mvalue_01000_05000 |
|
settlement_none |
9302;9304;9301 |
三井倉ＨＤ;渋沢倉;三菱倉 |
-0.694 |
貸借 |
0.443 |
rstrength_00.2_00.5 |
cont_none |
-1.202 |
0.951 |
mrstrength_00.7_0001 |
2757 |
0.798 |
ma5_dratio_000_005 |
2752.9 |
0.948 |
ma10_dratio_000_005 |
2752.16 |
0.975 |
ma25_dratio_000_005 |
2739.44 |
1.444 |
ma50_dratio_000_005 |
2744.827 |
1.245 |
ma75_dratio_000_005 |
1.184 |
gratio_0001_0002 |
1.876 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
1.457 |
atratio_0001_0002 |
-29.901 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.85 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
1.01 |
mratio_0001_1.50 |
2,208億円 |
2208 |
mvalue_01000_05000 |
|
settlement_none |
9302;9304;9301 |
三井倉ＨＤ;渋沢倉;三菱倉 |
0.982 |
貸借 |
0.475 |
rstrength_00.2_00.5 |
cont_none |
1.695 |
-0.238 |
mrstrength_n0.5_n0.2 |
2749.2 |
1.339 |
ma5_dratio_000_005 |
2753.5 |
1.18 |
ma10_dratio_000_005 |
2747.2 |
1.412 |
ma25_dratio_000_005 |
2739.3 |
1.705 |
ma50_dratio_000_005 |
2743.987 |
1.531 |
ma75_dratio_000_005 |
0.291 |
gratio_0000_00.5 |
1.418 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
-0.399 |
atratio_n0.5_0000 |
12.096 |
vratio_0000_0025 |
11.1 |
per_010_012 |
0.84 |
pbr_0.8_001 |
3.75 |
yield_3.5_004 |
1.01 |
mratio_0001_1.50 |
2,176億円 |
2176 |
mvalue_01000_05000 |
|
settlement_none |
9302;9304;9301 |
三井倉ＨＤ;渋沢倉;三菱倉 |
-0.06 |
貸借 |
-0.339 |
rstrength_n0.5_n0.2 |
cont_none |
-2.877 |
2.478 |
mrstrength_0002_0005 |
2739.2 |
0.248 |
ma5_dratio_000_005 |
2751.4 |
-0.196 |
ma10_dratio_n05_000 |
2741.84 |
0.152 |
ma25_dratio_000_005 |
2739.86 |
0.224 |
ma50_dratio_000_005 |
2742.427 |
0.13 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.172 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
1.472 |
atratio_0001_0002 |
-11.23 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.84 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
1.01 |
mratio_0001_1.50 |
2,185億円 |
2185 |
mvalue_01000_05000 |
|
settlement_none |
9302;9304;9301 |
三井倉ＨＤ;渋沢倉;三菱倉 |
2.049 |
貸借 |
-0.577 |
rstrength_n001_n0.5 |
cont_none |
0.298 |
1.174 |
mrstrength_0001_0002 |
2734.4 |
0.827 |
ma5_dratio_000_005 |
2757.6 |
-0.022 |
ma10_dratio_n05_000 |
2737.96 |
0.695 |
ma25_dratio_000_005 |
2740.84 |
0.59 |
ma50_dratio_000_005 |
2740.68 |
0.595 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.734 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
-0.839 |
atratio_n001_n0.5 |
12.132 |
vratio_0000_0025 |
11 |
per_010_012 |
0.83 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
0.98 |
mratio_0.50_0001 |
2,153億円 |
2153 |
mvalue_01000_05000 |
|
settlement_none |
9302;9304;9301 |
三井倉ＨＤ;渋沢倉;三菱倉 |
-0.04 |
貸借 |
-0.799 |
rstrength_n001_n0.5 |
cont_none |
-0.25 |
-0.589 |
mrstrength_n001_n0.5 |
2737.6 |
-0.752 |
ma5_dratio_n05_000 |
2758.5 |
-1.504 |
ma10_dratio_n05_000 |
2733.48 |
-0.603 |
ma25_dratio_n05_000 |
2741.02 |
-0.876 |
ma50_dratio_n05_000 |
2738.973 |
-0.802 |
ma75_dratio_n05_000 |
-0.693 |
gratio_n001_n0.5 |
0.963 |
volaratio_0.5_001 |
| 2025-02-25 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
0.146 |
atratio_0000_00.5 |
-13.099 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.84 |
pbr_0.8_001 |
3.76 |
yield_3.5_004 |
0.98 |
mratio_0.50_0001 |
2,171億円 |
2171 |
mvalue_01000_05000 |
|
settlement_none |
9302;9304;9301 |
三井倉ＨＤ;渋沢倉;三菱倉 |
0.791 |
貸借 |
-0.645 |
rstrength_n001_n0.5 |
cont_02 |
-1.39 |
1.536 |
mrstrength_0001_0002 |
2748.8 |
-0.32 |
ma5_dratio_n05_000 |
2774.8 |
-1.254 |
ma10_dratio_n05_000 |
2730.2 |
0.359 |
ma25_dratio_000_005 |
2742.02 |
-0.074 |
ma50_dratio_n05_000 |
2737.773 |
0.081 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.105 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
0.514 |
atratio_00.5_0001 |
-17.74 |
vratio_n025_0000 |
11 |
per_010_012 |
0.84 |
pbr_0.8_001 |
3.76 |
yield_3.5_004 |
0.98 |
mratio_0.50_0001 |
2,168億円 |
2168 |
mvalue_01000_05000 |
|
settlement_none |
9302;9304;9301 |
三井倉ＨＤ;渋沢倉;三菱倉 |
0.011 |
貸借 |
0.503 |
rstrength_00.5_00.7 |
cont_none |
0.256 |
0.258 |
mrstrength_00.2_00.5 |
2757.8 |
-0.79 |
ma5_dratio_n05_000 |
2786.6 |
-1.816 |
ma10_dratio_n05_000 |
2725.96 |
0.368 |
ma25_dratio_000_005 |
2742.92 |
-0.252 |
ma50_dratio_n05_000 |
2736.96 |
-0.035 |
ma75_dratio_n05_000 |
0.588 |
gratio_00.5_0001 |
1.138 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
-1.839 |
atratio_n002_n001 |
50.842 |
vratio_0050_0075 |
11 |
per_010_012 |
0.83 |
pbr_0.8_001 |
3.78 |
yield_3.5_004 |
0.98 |
mratio_0.50_0001 |
2,157億円 |
2157 |
mvalue_01000_05000 |
|
settlement_none |
9302;9304;9301 |
三井倉ＨＤ;渋沢倉;三菱倉 |
-0.783 |
貸借 |
-1.056 |
rstrength_n002_n001 |
cont_none |
-1.242 |
-0.597 |
mrstrength_n001_n0.5 |
2763.6 |
-1.505 |
ma5_dratio_n05_000 |
2795.5 |
-2.629 |
ma10_dratio_n05_000 |
2722.48 |
-0.018 |
ma25_dratio_n05_000 |
2743.62 |
-0.788 |
ma50_dratio_n05_000 |
2735.827 |
-0.505 |
ma75_dratio_n05_000 |
-0.829 |
gratio_n001_n0.5 |
1.438 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
20.119 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.85 |
pbr_0.8_001 |
3.71 |
yield_3.5_004 |
0.98 |
mratio_0.50_0001 |
2,198億円 |
2198 |
mvalue_01000_05000 |
|
settlement_none |
9302;9304;9301 |
三井倉ＨＤ;渋沢倉;三菱倉 |
-0.586 |
貸借 |
0.586 |
rstrength_00.5_00.7 |
cont_none |
-0.269 |
0.269 |
mrstrength_00.2_00.5 |
2780.8 |
-0.28 |
ma5_dratio_n05_000 |
2800.4 |
-0.978 |
ma10_dratio_n05_000 |
2719.8 |
1.956 |
ma25_dratio_000_005 |
2744.58 |
1.035 |
ma50_dratio_000_005 |
2734.933 |
1.392 |
ma75_dratio_000_005 |
0.974 |
gratio_00.5_0001 |
1.632 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
-0.431 |
atratio_n0.5_0000 |
-29.589 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.85 |
pbr_0.8_001 |
3.71 |
yield_3.5_004 |
0.94 |
mratio_0.50_0001 |
2,198億円 |
2198 |
mvalue_01000_05000 |
|
settlement_none |
9302;9304;9301 |
三井倉ＨＤ;渋沢倉;三菱倉 |
-0.794 |
貸借 |
0.363 |
rstrength_00.2_00.5 |
cont_none |
0.245 |
-0.676 |
mrstrength_n001_n0.5 |
2779.4 |
-0.23 |
ma5_dratio_n05_000 |
2792.7 |
-0.705 |
ma10_dratio_n05_000 |
2714.68 |
2.148 |
ma25_dratio_000_005 |
2744.5 |
1.038 |
ma50_dratio_000_005 |
2733.267 |
1.454 |
ma75_dratio_000_005 |
-0.395 |
gratio_n0.5_0000 |
0.795 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
0.723 |
atratio_00.5_0001 |
-7.304 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.85 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
0.94 |
mratio_0.50_0001 |
2,207億円 |
2207 |
mvalue_01000_05000 |
|
settlement_none |
9302;9304;9301 |
三井倉ＨＤ;渋沢倉;三菱倉 |
0.146 |
貸借 |
0.577 |
rstrength_00.5_00.7 |
cont_none |
0.063 |
0.66 |
mrstrength_00.5_00.7 |
2800.8 |
-0.564 |
ma5_dratio_n05_000 |
2785 |
0 |
ma10_dratio_000_005 |
2712.48 |
2.674 |
ma25_dratio_000_005 |
2743.58 |
1.51 |
ma50_dratio_000_005 |
2731.373 |
1.963 |
ma75_dratio_000_005 |
0.072 |
gratio_0000_00.5 |
1.301 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
-1.531 |
atratio_n002_n001 |
8.975 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.85 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
0.94 |
mratio_0.50_0001 |
2,191億円 |
2191 |
mvalue_01000_05000 |
|
settlement_none |
9302;9304;9301 |
三井倉ＨＤ;渋沢倉;三菱倉 |
-0.563 |
貸借 |
-0.968 |
rstrength_n001_n0.5 |
cont_none |
-0.791 |
-0.74 |
mrstrength_n001_n0.5 |
2815.4 |
-1.79 |
ma5_dratio_n05_000 |
2777.6 |
-0.454 |
ma10_dratio_n05_000 |
2710.24 |
2.02 |
ma25_dratio_000_005 |
2742.86 |
0.807 |
ma50_dratio_000_005 |
2730.12 |
1.278 |
ma75_dratio_000_005 |
-0.392 |
gratio_n0.5_0000 |
1.414 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
1.518 |
atratio_0001_0002 |
-44.055 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.86 |
pbr_0.8_001 |
3.67 |
yield_3.5_004 |
0.94 |
mratio_0.50_0001 |
2,225億円 |
2225 |
mvalue_01000_05000 |
|
settlement_none |
9302;9304;9301 |
三井倉ＨＤ;渋沢倉;三菱倉 |
1.979 |
貸借 |
-0.461 |
rstrength_n0.5_n0.2 |
cont_none |
1.278 |
0.24 |
mrstrength_00.2_00.5 |
2827.4 |
-0.686 |
ma5_dratio_n05_000 |
2770.7 |
1.346 |
ma10_dratio_000_005 |
2710.2 |
3.609 |
ma25_dratio_000_005 |
2743 |
2.37 |
ma50_dratio_000_005 |
2729.08 |
2.892 |
ma75_dratio_000_005 |
1.699 |
gratio_0001_0002 |
1.036 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
-3.958 |
atratio_n005_n003 |
62.26 |
vratio_0050_0075 |
11.2 |
per_010_012 |
0.85 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
0.94 |
mratio_0.50_0001 |
2,192億円 |
2192 |
mvalue_01000_05000 |
2025-02-05 |
settlement_m00_b07 |
9302;9304;9301 |
三井倉ＨＤ;渋沢倉;三菱倉 |
-1.444 |
貸借 |
-2.514 |
rstrength_n005_n002 |
cont_none |
0.419 |
-4.377 |
mrstrength_n005_n002 |
2820 |
-1.915 |
ma5_dratio_n05_000 |
2757.2 |
0.319 |
ma10_dratio_000_005 |
2708.28 |
2.131 |
ma25_dratio_000_005 |
2741.44 |
0.896 |
ma50_dratio_000_005 |
2727.507 |
1.411 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.808 |
volaratio_004_005 |
| 2025-02-10 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
0.77 |
atratio_00.5_0001 |
-26.828 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.58 |
yield_3.5_004 |
1.54 |
mratio_1.50_0002 |
2,282億円 |
2282 |
mvalue_01000_05000 |
2025-02-05 |
settlement_b06_b04 |
9302;9301;9304 |
三井倉ＨＤ;三菱倉;渋沢倉 |
0.203 |
貸借 |
0.567 |
rstrength_00.5_00.7 |
cont_05 |
0.036 |
0.734 |
mrstrength_00.7_0001 |
2806 |
2.637 |
ma5_dratio_000_005 |
2748.4 |
4.788 |
ma10_dratio_000_005 |
2709.16 |
6.306 |
ma25_dratio_005_007 |
2741.32 |
5.059 |
ma50_dratio_005_007 |
2726.72 |
5.621 |
ma75_dratio_005_007 |
0.56 |
gratio_00.5_0001 |
1.079 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
1.168 |
atratio_0001_0002 |
-26.499 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.87 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
1.54 |
mratio_1.50_0002 |
2,265億円 |
2265 |
mvalue_01000_05000 |
2025-02-05 |
settlement_b03_b01 |
9302;9304;9301 |
三井倉ＨＤ;渋沢倉;三菱倉 |
0.614 |
貸借 |
0.554 |
rstrength_00.5_00.7 |
cont_04 |
-0.715 |
1.883 |
mrstrength_0001_0002 |
2769.2 |
3.207 |
ma5_dratio_000_005 |
2727.1 |
4.8 |
ma10_dratio_000_005 |
2706.32 |
5.605 |
ma25_dratio_005_007 |
2738.82 |
4.352 |
ma50_dratio_000_005 |
2724.707 |
4.892 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.433 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
1.949 |
atratio_0001_0002 |
-6.494 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.86 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
1.54 |
mratio_1.50_0002 |
2,239億円 |
2239 |
mvalue_01000_05000 |
2025-02-05 |
settlement_b03_b01 |
9302;9304;9301 |
三井倉ＨＤ;渋沢倉;三菱倉 |
0.955 |
貸借 |
0.994 |
rstrength_00.7_0001 |
cont_03 |
0.605 |
1.344 |
mrstrength_0001_0002 |
2739.8 |
3.11 |
ma5_dratio_000_005 |
2706.8 |
4.367 |
ma10_dratio_000_005 |
2705 |
4.436 |
ma25_dratio_000_005 |
2736.82 |
3.222 |
ma50_dratio_000_005 |
2722.827 |
3.752 |
ma75_dratio_000_005 |
1.155 |
gratio_0001_0002 |
3.181 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
2.782 |
atratio_0002_0003 |
51.287 |
vratio_0050_0075 |
11.2 |
per_010_012 |
0.85 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
1.54 |
mratio_1.50_0002 |
2,196億円 |
2196 |
mvalue_01000_05000 |
2025-02-05 |
settlement_000_000 |
9302;9304;9301 |
三井倉ＨＤ;渋沢倉;三菱倉 |
0.977 |
貸借 |
1.805 |
rstrength_0001_0002 |
cont_02 |
0.085 |
2.697 |
mrstrength_0002_0005 |
2714 |
2.1 |
ma5_dratio_000_005 |
2689.5 |
3.03 |
ma10_dratio_000_005 |
2703.56 |
2.494 |
ma25_dratio_000_005 |
2735.26 |
1.307 |
ma50_dratio_000_005 |
2721.6 |
1.815 |
ma75_dratio_000_005 |
0.779 |
gratio_00.5_0001 |
3.185 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-20.428 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.83 |
pbr_0.8_001 |
3.82 |
yield_3.5_004 |
1.54 |
mratio_1.50_0002 |
2,137億円 |
2137 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a01_a03 |
9302;9304;9301 |
三井倉ＨＤ;渋沢倉;三菱倉 |
-0.313 |
貸借 |
0.313 |
rstrength_00.2_00.5 |
cont_none |
0.722 |
-0.722 |
mrstrength_n001_n0.5 |
2694.4 |
0.059 |
ma5_dratio_000_005 |
2677.3 |
0.698 |
ma10_dratio_000_005 |
2703.48 |
-0.277 |
ma25_dratio_n05_000 |
2734.84 |
-1.42 |
ma50_dratio_n05_000 |
2721.24 |
-0.928 |
ma75_dratio_n05_000 |
1.224 |
gratio_0001_0002 |
2.417 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
-0.553 |
atratio_n001_n0.5 |
61.094 |
vratio_0050_0075 |
10.9 |
per_010_012 |
0.83 |
pbr_0.8_001 |
3.82 |
yield_3.5_004 |
1.53 |
mratio_1.50_0002 |
2,137億円 |
2137 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a01_a03 |
9302;9304;9301 |
三井倉ＨＤ;渋沢倉;三菱倉 |
-3.714 |
貸借 |
3.161 |
rstrength_0002_0005 |
cont_none |
-2.659 |
2.106 |
mrstrength_0002_0005 |
2690.8 |
0.193 |
ma5_dratio_000_005 |
2672.2 |
0.891 |
ma10_dratio_000_005 |
2707 |
-0.406 |
ma25_dratio_n05_000 |
2736.36 |
-1.475 |
ma50_dratio_n05_000 |
2721.653 |
-0.943 |
ma75_dratio_n05_000 |
-1.033 |
gratio_n002_n001 |
1.918 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
0.556 |
atratio_00.5_0001 |
3.171 |
vratio_0000_0025 |
11 |
per_010_012 |
0.83 |
pbr_0.8_001 |
3.8 |
yield_3.5_004 |
1.53 |
mratio_1.50_0002 |
2,148億円 |
2148 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a04_a06 |
9302;9304;9301 |
三井倉ＨＤ;渋沢倉;三菱倉 |
-0.371 |
貸借 |
0.927 |
rstrength_00.7_0001 |
cont_02 |
0.148 |
0.408 |
mrstrength_00.2_00.5 |
2685 |
0.968 |
ma5_dratio_000_005 |
2666.1 |
1.684 |
ma10_dratio_000_005 |
2709.88 |
0.041 |
ma25_dratio_000_005 |
2737.42 |
-0.965 |
ma50_dratio_n05_000 |
2722.427 |
-0.42 |
ma75_dratio_n05_000 |
0.148 |
gratio_0000_00.5 |
1.529 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
0.86 |
atratio_00.5_0001 |
16.277 |
vratio_0000_0025 |
16.8 |
per_015_018 |
0.83 |
pbr_0.8_001 |
3.75 |
yield_3.5_004 |
1.53 |
mratio_1.50_0002 |
2,137億円 |
2137 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a04_a06 |
9302;9304;9301 |
三井倉ＨＤ;渋沢倉;三菱倉 |
0.314 |
貸借 |
0.546 |
rstrength_00.5_00.7 |
cont_none |
0.252 |
0.608 |
mrstrength_00.5_00.7 |
2673.8 |
0.83 |
ma5_dratio_000_005 |
2658.4 |
1.414 |
ma10_dratio_000_005 |
2712.16 |
-0.596 |
ma25_dratio_n05_000 |
2737.82 |
-1.527 |
ma50_dratio_n05_000 |
2723.28 |
-1.002 |
ma75_dratio_n05_000 |
-0.037 |
gratio_n0.5_0000 |
1.313 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
-0.187 |
atratio_n0.5_0000 |
33.174 |
vratio_0025_0050 |
16.6 |
per_015_018 |
0.82 |
pbr_0.8_001 |
3.78 |
yield_3.5_004 |
1.53 |
mratio_1.50_0002 |
2,118億円 |
2118 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a07_a09 |
9302;9304;9301 |
三井倉ＨＤ;渋沢倉;三菱倉 |
0.574 |
貸借 |
-0.761 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-1.207 |
mrstrength_n002_n001 |
2665 |
0.3 |
ma5_dratio_000_005 |
2653.7 |
0.727 |
ma10_dratio_000_005 |
2715.6 |
-1.569 |
ma25_dratio_n05_000 |
2738.24 |
-2.383 |
ma50_dratio_n05_000 |
2724.547 |
-1.892 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.749 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
0.412 |
atratio_0000_00.5 |
17.44 |
vratio_0000_0025 |
16.6 |
per_015_018 |
0.82 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
1.34 |
mratio_0001_1.50 |
2,122億円 |
2122 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a07_a09 |
9302;9304;9301 |
三井倉ＨＤ;渋沢倉;三菱倉 |
0.77 |
貸借 |
-0.358 |
rstrength_n0.5_n0.2 |
cont_07 |
-1.387 |
1.799 |
mrstrength_0001_0002 |
2660.2 |
0.669 |
ma5_dratio_000_005 |
2651.9 |
0.984 |
ma10_dratio_000_005 |
2718.8 |
-1.501 |
ma25_dratio_n05_000 |
2739.34 |
-2.239 |
ma50_dratio_n05_000 |
2725.907 |
-1.757 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.825 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
0.452 |
atratio_0000_00.5 |
-1.113 |
vratio_n025_0000 |
16.6 |
per_015_018 |
0.82 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
1.34 |
mratio_0001_1.50 |
2,114億円 |
2114 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a07_a09 |
9302;9304;9301 |
三井倉ＨＤ;渋沢倉;三菱倉 |
0.866 |
貸借 |
-0.414 |
rstrength_n0.5_n0.2 |
cont_06 |
-0.917 |
1.369 |
mrstrength_0001_0002 |
2653.6 |
0.505 |
ma5_dratio_000_005 |
2648.6 |
0.695 |
ma10_dratio_000_005 |
2722.92 |
-2.054 |
ma25_dratio_n05_000 |
2740.32 |
-2.676 |
ma50_dratio_n05_000 |
2726.707 |
-2.19 |
ma75_dratio_n05_000 |
0.377 |
gratio_0000_00.5 |
0.678 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
0.113 |
atratio_0000_00.5 |
-31.13 |
vratio_n050_n025 |
16.5 |
per_015_018 |
0.82 |
pbr_0.8_001 |
3.8 |
yield_3.5_004 |
1.34 |
mratio_0001_1.50 |
2,104億円 |
2104 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a10_a12 |
9302;9304;9301 |
三井倉ＨＤ;渋沢倉;三菱倉 |
0.757 |
貸借 |
-0.644 |
rstrength_n001_n0.5 |
cont_05 |
-0.067 |
0.18 |
mrstrength_0000_00.2 |
2647.2 |
0.295 |
ma5_dratio_000_005 |
2653.7 |
0.049 |
ma10_dratio_000_005 |
2726.72 |
-2.63 |
ma25_dratio_n05_000 |
2741.16 |
-3.143 |
ma50_dratio_n05_000 |
2727.64 |
-2.663 |
ma75_dratio_n05_000 |
0.83 |
gratio_00.5_0001 |
0.98 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
0.113 |
atratio_0000_00.5 |
27.473 |
vratio_0025_0050 |
16.5 |
per_015_018 |
0.82 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
1.34 |
mratio_0001_1.50 |
2,102億円 |
2102 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a13_a15 |
9302;9304;9301 |
三井倉ＨＤ;渋沢倉;三菱倉 |
-0.452 |
貸借 |
0.565 |
rstrength_00.5_00.7 |
cont_04 |
0.789 |
-0.676 |
mrstrength_n001_n0.5 |
2643 |
0.341 |
ma5_dratio_000_005 |
2661.1 |
-0.342 |
ma10_dratio_n05_000 |
2731.4 |
-2.907 |
ma25_dratio_n05_000 |
2742.38 |
-3.296 |
ma50_dratio_n05_000 |
2727.773 |
-2.778 |
ma75_dratio_n05_000 |
-0.34 |
gratio_n0.5_0000 |
0.987 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
0.151 |
atratio_0000_00.5 |
11.429 |
vratio_0000_0025 |
16.5 |
per_015_018 |
0.81 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
1.34 |
mratio_0001_1.50 |
2,099億円 |
2099 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a13_a15 |
9302;9304;9301 |
三井倉ＨＤ;渋沢倉;三菱倉 |
0.864 |
貸借 |
-0.713 |
rstrength_n001_n0.5 |
cont_03 |
1.584 |
-1.433 |
mrstrength_n002_n001 |
2642.4 |
0.25 |
ma5_dratio_000_005 |
2672.3 |
-0.872 |
ma10_dratio_n05_000 |
2737.88 |
-3.246 |
ma25_dratio_n05_000 |
2742.72 |
-3.417 |
ma50_dratio_n05_000 |
2728.133 |
-2.901 |
ma75_dratio_n05_000 |
0.151 |
gratio_0000_00.5 |
0.568 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
0.38 |
atratio_0000_00.5 |
0.136 |
vratio_0000_0025 |
16.4 |
per_015_018 |
0.81 |
pbr_0.8_001 |
3.82 |
yield_3.5_004 |
1.11 |
mratio_0001_1.50 |
2,096億円 |
2096 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a13_a15 |
9302;9304;9301 |
三井倉ＨＤ;渋沢倉;三菱倉 |
0.424 |
貸借 |
-0.044 |
rstrength_n0.2_0000 |
cont_02 |
0.323 |
0.057 |
mrstrength_0000_00.2 |
2643.6 |
0.053 |
ma5_dratio_000_005 |
2683.4 |
-1.431 |
ma10_dratio_n05_000 |
2743.72 |
-3.598 |
ma25_dratio_n05_000 |
2742.04 |
-3.539 |
ma50_dratio_n05_000 |
2728.72 |
-3.068 |
ma75_dratio_n05_000 |
0.759 |
gratio_00.5_0001 |
0.986 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
0.038 |
atratio_0000_00.5 |
-24.408 |
vratio_n025_0000 |
16.4 |
per_015_018 |
0.81 |
pbr_0.8_001 |
3.83 |
yield_3.5_004 |
1.11 |
mratio_0001_1.50 |
2,088億円 |
2088 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a16_p00 |
9302;9304;9301 |
三井倉ＨＤ;渋沢倉;三菱倉 |
0.237 |
貸借 |
-0.199 |
rstrength_n0.2_0000 |
cont_none |
1.173 |
-1.135 |
mrstrength_n002_n001 |
2643.6 |
-0.325 |
ma5_dratio_n05_000 |
2697.7 |
-2.324 |
ma10_dratio_n05_000 |
2748.56 |
-4.132 |
ma25_dratio_n05_000 |
2741.72 |
-3.892 |
ma50_dratio_n05_000 |
2729.64 |
-3.467 |
ma75_dratio_n05_000 |
0.418 |
gratio_0000_00.5 |
0.759 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
-0.566 |
atratio_n001_n0.5 |
9.101 |
vratio_0000_0025 |
16.4 |
per_015_018 |
0.81 |
pbr_0.8_001 |
3.83 |
yield_3.5_004 |
1.11 |
mratio_0001_1.50 |
2,087億円 |
2087 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a16_p00 |
9302;9304;9301 |
三井倉ＨＤ;渋沢倉;三菱倉 |
-0.525 |
貸借 |
-0.041 |
rstrength_n0.2_0000 |
cont_n2 |
-0.314 |
-0.252 |
mrstrength_n0.5_n0.2 |
2660.2 |
-0.985 |
ma5_dratio_n05_000 |
2715.1 |
-2.987 |
ma10_dratio_n05_000 |
2753.84 |
-4.352 |
ma25_dratio_n05_000 |
2741.56 |
-3.923 |
ma50_dratio_n05_000 |
2731.24 |
-3.56 |
ma75_dratio_n05_000 |
-0.868 |
gratio_n001_n0.5 |
1.034 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
-0.226 |
atratio_n0.5_0000 |
-19.675 |
vratio_n025_0000 |
16.5 |
per_015_018 |
0.81 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
1.11 |
mratio_0001_1.50 |
2,099億円 |
2099 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a16_p00 |
9302;9304;9301 |
三井倉ＨＤ;渋沢倉;三菱倉 |
-0.222 |
貸借 |
-0.004 |
rstrength_n0.2_0000 |
cont_none |
0.333 |
-0.559 |
mrstrength_n001_n0.5 |
2679.2 |
-1.127 |
ma5_dratio_n05_000 |
2734.2 |
-3.116 |
ma10_dratio_n05_000 |
2759.88 |
-4.018 |
ma25_dratio_n05_000 |
2742.46 |
-3.408 |
ma50_dratio_n05_000 |
2732.36 |
-3.051 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.755 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
0.378 |
atratio_0000_00.5 |
-48.609 |
vratio_n050_n025 |
16.5 |
per_015_018 |
0.82 |
pbr_0.8_001 |
3.8 |
yield_3.5_004 |
0.88 |
mratio_0.50_0001 |
2,104億円 |
2104 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a16_p00 |
9302;9304;9301 |
三井倉ＨＤ;渋沢倉;三菱倉 |
0.599 |
貸借 |
-0.221 |
rstrength_n0.5_n0.2 |
cont_none |
-0.077 |
0.455 |
mrstrength_00.2_00.5 |
2702.2 |
-1.747 |
ma5_dratio_n05_000 |
2748.2 |
-3.391 |
ma10_dratio_n05_000 |
2764.76 |
-3.97 |
ma25_dratio_n05_000 |
2742.5 |
-3.191 |
ma50_dratio_n05_000 |
2733.227 |
-2.862 |
ma75_dratio_n05_000 |
-0.378 |
gratio_n0.5_0000 |
1.369 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
-2.686 |
atratio_n003_n002 |
197.379 |
vratio_0100_0200 |
16.5 |
per_015_018 |
0.81 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
0.88 |
mratio_0.50_0001 |
2,100億円 |
2100 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a16_p00 |
9302;9304;9301 |
三井倉ＨＤ;渋沢倉;三菱倉 |
-1.109 |
貸借 |
-1.577 |
rstrength_n002_n001 |
cont_n3 |
-1.827 |
-0.859 |
mrstrength_n001_n0.5 |
2723.2 |
-2.872 |
ma5_dratio_n05_000 |
2759.6 |
-4.153 |
ma10_dratio_n05_000 |
2769.36 |
-4.491 |
ma25_dratio_n05_000 |
2742.5 |
-3.555 |
ma50_dratio_n05_000 |
2733.667 |
-3.244 |
ma75_dratio_n05_000 |
-0.625 |
gratio_n001_n0.5 |
2.42 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
-0.403 |
atratio_n0.5_0000 |
-28.501 |
vratio_n050_n025 |
16.9 |
per_015_018 |
0.84 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
0.88 |
mratio_0.50_0001 |
2,154億円 |
2154 |
mvalue_01000_05000 |
|
settlement_none |
9302;9304;9301 |
三井倉ＨＤ;渋沢倉;三菱倉 |
-0.997 |
貸借 |
0.594 |
rstrength_00.5_00.7 |
cont_n2 |
-1.047 |
0.644 |
mrstrength_00.5_00.7 |
2751.8 |
-1.228 |
ma5_dratio_n05_000 |
2773.5 |
-2.001 |
ma10_dratio_n05_000 |
2774.32 |
-2.03 |
ma25_dratio_n05_000 |
2742.56 |
-0.896 |
ma50_dratio_n05_000 |
2734.32 |
-0.597 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.407 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
-1.266 |
atratio_n002_n001 |
24.417 |
vratio_0000_0025 |
17 |
per_015_018 |
0.84 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
0.88 |
mratio_0.50_0001 |
2,163億円 |
2163 |
mvalue_01000_05000 |
|
settlement_none |
9302;9304;9301 |
三井倉ＨＤ;渋沢倉;三菱倉 |
0.13 |
貸借 |
-1.396 |
rstrength_n002_n001 |
cont_none |
-0.94 |
-0.326 |
mrstrength_n0.5_n0.2 |
2770 |
-1.48 |
ma5_dratio_n05_000 |
2778.5 |
-1.782 |
ma10_dratio_n05_000 |
2774.68 |
-1.646 |
ma25_dratio_n05_000 |
2740.82 |
-0.431 |
ma50_dratio_n05_000 |
2734.067 |
-0.185 |
ma75_dratio_n05_000 |
-0.47 |
gratio_n0.5_0000 |
1.103 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
0.145 |
atratio_0000_00.5 |
-20.797 |
vratio_n025_0000 |
17.2 |
per_015_018 |
0.85 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
0.88 |
mratio_0.50_0001 |
2,190億円 |
2190 |
mvalue_01000_05000 |
|
settlement_none |
9302;9304;9301 |
三井倉ＨＤ;渋沢倉;三菱倉 |
0.198 |
貸借 |
-0.053 |
rstrength_n0.2_0000 |
cont_none |
-0.255 |
0.4 |
mrstrength_00.2_00.5 |
2789.2 |
-0.903 |
ma5_dratio_n05_000 |
2782.4 |
-0.661 |
ma10_dratio_n05_000 |
2775.48 |
-0.414 |
ma25_dratio_n05_000 |
2740.06 |
0.874 |
ma50_dratio_000_005 |
2733.44 |
1.118 |
ma75_dratio_000_005 |
0.181 |
gratio_0000_00.5 |
0.544 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
-1.004 |
atratio_n002_n001 |
3.313 |
vratio_0000_0025 |
17.1 |
per_015_018 |
0.85 |
pbr_0.8_001 |
3.66 |
yield_3.5_004 |
0.88 |
mratio_0.50_0001 |
2,187億円 |
2187 |
mvalue_01000_05000 |
|
settlement_none |
9302;9304;9301 |
三井倉ＨＤ;渋沢倉;三菱倉 |
-0.737 |
貸借 |
-0.267 |
rstrength_n0.5_n0.2 |
cont_n3 |
1.975 |
-2.979 |
mrstrength_n005_n002 |
2794.2 |
-1.224 |
ma5_dratio_n05_000 |
2784.2 |
-0.869 |
ma10_dratio_n05_000 |
2775.8 |
-0.569 |
ma25_dratio_n05_000 |
2738.52 |
0.784 |
ma50_dratio_000_005 |
2732.2 |
1.017 |
ma75_dratio_000_005 |
0.108 |
gratio_0000_00.5 |
1.233 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
9303 rela |
住友倉庫 |
プライム（内国株式） |
-0.748 |
atratio_n001_n0.5 |
38.333 |
vratio_0025_0050 |
17.4 |
per_015_018 |
0.86 |
pbr_0.8_001 |
3.62 |
yield_3.5_004 |
1.06 |
mratio_0001_1.50 |
2,209億円 |
2209 |
mvalue_01000_05000 |
|
settlement_none |
9302;9304;9301 |
三井倉ＨＤ;渋沢倉;三菱倉 |
-1.105 |
貸借 |
0.357 |
rstrength_00.2_00.5 |
cont_n2 |
-1.473 |
0.725 |
mrstrength_00.7_0001 |
2796 |
-0.286 |
ma5_dratio_n05_000 |
2783.5 |
0.162 |
ma10_dratio_000_005 |
2774.6 |
0.483 |
ma25_dratio_000_005 |
2737.12 |
1.859 |
ma50_dratio_000_005 |
2731.307 |
2.076 |
ma75_dratio_000_005 |
0.249 |
gratio_0000_00.5 |
1.365 |
volaratio_001_1.5 |