| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:22 | 9171 etc rela | 栗林商船 | 1078 | 1054 | 1069 | 1077 | 7900 | 2 | 0.186 | 46.296 | |
| 2025-07-14 | 15:30 | 9171 etc rela | 栗林商船 | 1077 | 1064 | 1072 | 1075 | 5400 | 15 | 1.415 | -42.553 | |
| 2025-07-11 | 15:30 | 9171 etc rela | 栗林商船 | 1071 | 1050 | 1050 | 1060 | 9400 | 10 | 0.952 | 4.444 | |
| 2025-07-10 | 15:30 | 9171 etc rela | 栗林商船 | 1060 | 1016 | 1041 | 1050 | 9000 | -18 | -1.685 | -59.276 | |
| 2025-07-09 | 15:20 | 9171 etc rela | 栗林商船 | 1068 | 1020 | 1020 | 1068 | 22100 | 48 | 4.706 | 1741.667 | |
| 2025-07-08 | 15:30 | 9171 etc rela | 栗林商船 | 1028 | 1020 | 1027 | 1020 | 1200 | 1 | 0.098 | -69.231 | |
| 2025-07-07 | 15:30 | 9171 etc rela | 栗林商船 | 1029 | 1016 | 1022 | 1019 | 3900 | -11 | -1.068 | -55.172 | |
| 2025-07-04 | 15:30 | 9171 etc rela | 栗林商船 | 1042 | 1026 | 1027 | 1030 | 8700 | -7 | -0.675 | -36.957 | |
| 2025-07-03 | 14:46 | 9171 etc rela | 栗林商船 | 1044 | 1017 | 1017 | 1037 | 13800 | 22 | 2.167 | 176 | |
| 2025-07-02 | 15:30 | 9171 etc rela | 栗林商船 | 1030 | 1015 | 1019 | 1015 | 5000 | -4 | -0.393 | -9.091 | |
| 2025-07-01 | 15:30 | 9171 etc rela | 栗林商船 | 1040 | 1007 | 1007 | 1019 | 5500 | 11 | 1.091 | -54.545 | |
| 2025-06-30 | 15:30 | 9171 etc rela | 栗林商船 | 1047 | 1000 | 1000 | 1008 | 12100 | 5 | 0.499 | -0.82 | |
| 2025-06-27 | 15:30 | 9171 etc rela | 栗林商船 | 1013 | 1001 | 1013 | 1003 | 12200 | -9 | -0.889 | -42.453 | |
| 2025-06-26 | 15:30 | 9171 etc rela | 栗林商船 | 1036 | 1012 | 1036 | 1012 | 21200 | -24 | -2.317 | 1077.778 | |
| 2025-06-25 | 15:24 | 9171 etc rela | 栗林商船 | 1036 | 1012 | 1019 | 1036 | 1800 | 19 | 1.868 | -80.435 | |
| 2025-06-24 | 15:30 | 9171 etc rela | 栗林商船 | 1022 | 1007 | 1022 | 1017 | 9200 | 11 | 1.093 | 37.313 | |
| 2025-06-23 | 15:30 | 9171 etc rela | 栗林商船 | 1021 | 1002 | 1002 | 1006 | 6700 | -8 | -0.789 | -29.474 | |
| 2025-06-20 | 15:30 | 9171 etc rela | 栗林商船 | 1036 | 1011 | 1036 | 1014 | 9500 | -16 | -1.553 | 30.137 | |
| 2025-06-19 | 15:30 | 9171 etc rela | 栗林商船 | 1043 | 1012 | 1012 | 1030 | 7300 | 20 | 1.98 | -37.069 | |
| 2025-06-18 | 15:30 | 9171 etc rela | 栗林商船 | 1034 | 1010 | 1034 | 1010 | 11600 | -19 | -1.846 | 141.667 | |
| 2025-06-17 | 15:30 | 9171 etc rela | 栗林商船 | 1036 | 1022 | 1022 | 1029 | 4800 | 7 | 0.685 | -73.333 | |
| 2025-06-16 | 15:30 | 9171 etc rela | 栗林商船 | 1037 | 1000 | 1026 | 1022 | 18000 | -1 | -0.098 | 140 | |
| 2025-06-13 | 15:30 | 9171 etc rela | 栗林商船 | 1048 | 1023 | 1043 | 1023 | 7500 | -21 | -2.011 | 476.923 | |
| 2025-06-12 | 15:30 | 9171 etc rela | 栗林商船 | 1049 | 1043 | 1043 | 1044 | 1300 | 0 | 0 | -77.586 | |
| 2025-06-11 | 15:30 | 9171 etc rela | 栗林商船 | 1054 | 1042 | 1053 | 1044 | 5800 | -9 | -0.855 | -37.634 | |
| 2025-06-10 | 15:30 | 9171 etc rela | 栗林商船 | 1062 | 1050 | 1055 | 1053 | 9300 | -11 | -1.034 | -83.393 | |
| 2025-06-09 | 15:30 | 9171 etc rela | 栗林商船 | 1137 | 1035 | 1063 | 1064 | 56000 | -10 | -0.931 | 956.604 | |
| 2025-06-06 | 15:30 | 9171 etc rela | 栗林商船 | 1078 | 1062 | 1078 | 1074 | 5300 | -1 | -0.093 | 47.222 | |
| 2025-06-05 | 15:30 | 9171 etc rela | 栗林商船 | 1088 | 1066 | 1088 | 1075 | 3600 | -4 | -0.371 | -78.571 | |
| 2025-06-04 | 15:30 | 9171 etc rela | 栗林商船 | 1087 | 1078 | 1082 | 1079 | 16800 | -1 | -0.093 | 300 | |
| 2025-06-03 | 15:30 | 9171 etc rela | 栗林商船 | 1094 | 1079 | 1094 | 1080 | 4200 | -14 | -1.28 | 10.526 | |
| 2025-06-02 | 15:30 | 9171 etc rela | 栗林商船 | 1109 | 1094 | 1105 | 1094 | 3800 | -11 | -0.995 | -61.224 | |
| 2025-05-30 | 15:30 | 9171 etc rela | 栗林商船 | 1108 | 1078 | 1078 | 1105 | 9800 | 23 | 2.126 | 13.953 | |
| 2025-05-29 | 15:30 | 9171 etc rela | 栗林商船 | 1101 | 1080 | 1101 | 1082 | 8600 | -10 | -0.916 | -27.119 | |
| 2025-05-28 | 15:30 | 9171 etc rela | 栗林商船 | 1101 | 1089 | 1099 | 1092 | 11800 | 10 | 0.924 | 280.645 | |
| 2025-05-27 | 15:30 | 9171 etc rela | 栗林商船 | 1091 | 1082 | 1091 | 1082 | 3100 | -1 | -0.092 | 3.333 | |
| 2025-05-26 | 15:30 | 9171 etc rela | 栗林商船 | 1091 | 1080 | 1080 | 1083 | 3000 | 3 | 0.278 | -81.595 | |
| 2025-05-23 | 15:30 | 9171 etc rela | 栗林商船 | 1106 | 1080 | 1106 | 1080 | 16300 | -1 | -0.093 | 552 | |
| 2025-05-22 | 15:30 | 9171 etc rela | 栗林商船 | 1090 | 1081 | 1082 | 1081 | 2500 | -8 | -0.735 | -83.333 | |
| 2025-05-21 | 15:30 | 9171 etc rela | 栗林商船 | 1115 | 1089 | 1115 | 1089 | 15000 | -11 | -1 | 108.333 | |
| 2025-05-20 | 15:30 | 9171 etc rela | 栗林商船 | 1110 | 1080 | 1080 | 1100 | 7200 | 18 | 1.664 | -1.37 | |
| 2025-05-19 | 15:30 | 9171 etc rela | 栗林商船 | 1091 | 1067 | 1072 | 1082 | 7300 | 9 | 0.839 | -60.753 | |
| 2025-05-16 | 15:30 | 9171 etc rela | 栗林商船 | 1089 | 1055 | 1067 | 1073 | 18600 | 6 | 0.562 | -76.123 | |
| 2025-05-15 | 15:30 | 9171 etc rela | 栗林商船 | 1124 | 1050 | 1090 | 1067 | 77900 | -4 | -0.373 | 250.901 | |
| 2025-05-14 | 15:30 | 9171 etc rela | 栗林商船 | 1086 | 1050 | 1071 | 1071 | 22200 | 1 | 0.093 | -40.323 | |
| 2025-05-13 | 15:30 | 9171 etc rela | 栗林商船 | 1115 | 1070 | 1114 | 1070 | 37200 | -23 | -2.104 | -37.162 | |
| 2025-05-12 | 15:30 | 9171 etc rela | 栗林商船 | 1136 | 1072 | 1136 | 1093 | 59200 | -29 | -2.585 | -72.246 | |
| 2025-05-09 | 15:30 | 9171 etc rela | 栗林商船 | 1330 | 1031 | 1298 | 1122 | 213300 | -158 | -12.344 | 499.157 | |
| 2025-05-08 | 15:30 | 9171 etc rela | 栗林商船 | 1280 | 1205 | 1235 | 1280 | 35600 | 42 | 3.393 | -11.222 | |
| 2025-05-07 | 15:30 | 9171 etc rela | 栗林商船 | 1252 | 1145 | 1166 | 1238 | 40100 | 72 | 6.175 | 117.935 | |
| 2025-05-02 | 15:30 | 9171 etc rela | 栗林商船 | 1192 | 1123 | 1130 | 1166 | 18400 | 30 | 2.641 | -42.138 | |
| 2025-05-01 | 14:42 | 9171 etc rela | 栗林商船 | 1198 | 1114 | 1177 | 1136 | 31800 | -45 | -3.81 | 224.49 | |
| 2025-04-30 | 15:30 | 9171 etc rela | 栗林商船 | 1201 | 1166 | 1174 | 1181 | 9800 | 3 | 0.255 | -24.031 | |
| 2025-04-28 | 09:54 | 9171 etc rela | 栗林商船 | 1219 | 1158 | 1218 | 1178 | 12900 | -10 | -0.842 | -48.81 | |
| 2025-04-25 | 09:00 | 9171 etc rela | 栗林商船 | 1228 | 1150 | 1150 | 1188 | 25200 | 41 | 3.575 | 375.472 | |
| 2025-04-24 | 15:30 | 9171 etc rela | 栗林商船 | 1150 | 1129 | 1146 | 1147 | 5300 | -2 | -0.174 | -24.286 | |
| 2025-04-23 | 15:30 | 9171 etc rela | 栗林商船 | 1189 | 1130 | 1164 | 1149 | 7000 | 10 | 0.878 | -16.667 | |
| 2025-04-22 | 15:30 | 9171 etc rela | 栗林商船 | 1178 | 1139 | 1164 | 1139 | 8400 | -46 | -3.882 | -69.784 | |
| 2025-04-21 | 15:30 | 9171 etc rela | 栗林商船 | 1216 | 1171 | 1186 | 1185 | 27800 | -9 | -0.754 | -17.015 | |
| 2025-04-18 | 15:30 | 9171 etc rela | 栗林商船 | 1196 | 1120 | 1120 | 1194 | 33500 | 73 | 6.512 | 248.958 | |
| 2025-04-17 | 15:30 | 9171 etc rela | 栗林商船 | 1121 | 1090 | 1092 | 1121 | 9600 | 19 | 1.724 | 11.628 | |
| 2025-04-16 | 15:30 | 9171 etc rela | 栗林商船 | 1126 | 1097 | 1116 | 1102 | 8600 | -6 | -0.542 | -29.508 | |
| 2025-04-15 | 15:30 | 9171 etc rela | 栗林商船 | 1117 | 1100 | 1101 | 1108 | 12200 | 5 | 0.453 | -26.506 | |
| 2025-04-14 | 15:30 | 9171 etc rela | 栗林商船 | 1115 | 1077 | 1077 | 1103 | 16600 | 31 | 2.892 | 41.88 | |
| 2025-04-11 | 15:20 | 9171 etc rela | 栗林商船 | 1075 | 1028 | 1062 | 1072 | 11700 | -16 | -1.471 | -30.357 | |
| 2025-04-10 | 15:20 | 9171 etc rela | 栗林商船 | 1115 | 1052 | 1115 | 1088 | 16800 | 77 | 7.616 | -52 | |
| 2025-04-09 | 15:30 | 9171 etc rela | 栗林商船 | 1024 | 961 | 1007 | 1011 | 35000 | -44 | -4.171 | 8.359 | |
| 2025-04-08 | 15:30 | 9171 etc rela | 栗林商船 | 1055 | 998 | 1010 | 1055 | 32300 | 127 | 13.685 | -40.185 | |
| 2025-04-07 | 15:30 | 9171 etc rela | 栗林商船 | 986 | 907 | 930 | 928 | 54000 | -85 | -8.391 | -47.573 | |
| 2025-04-04 | 15:30 | 9171 etc rela | 栗林商船 | 1080 | 970 | 1055 | 1013 | 103000 | -92 | -8.326 | 58.706 | |
| 2025-04-03 | 15:30 | 9171 etc rela | 栗林商船 | 1170 | 1086 | 1093 | 1105 | 64900 | -78 | -6.593 | 254.645 | |
| 2025-04-02 | 15:30 | 9171 etc rela | 栗林商船 | 1199 | 1171 | 1199 | 1183 | 18300 | -16 | -1.334 | 7.647 | |
| 2025-04-01 | 15:30 | 9171 etc rela | 栗林商船 | 1239 | 1194 | 1239 | 1199 | 17000 | -21 | -1.721 | -63.519 | |
| 2025-03-31 | 15:30 | 9171 etc rela | 栗林商船 | 1293 | 1217 | 1255 | 1220 | 46600 | -50 | -3.937 | 11.751 | |
| 2025-03-28 | 15:30 | 9171 etc rela | 栗林商船 | 1305 | 1255 | 1255 | 1270 | 41700 | -3 | -0.236 | 41.356 | |
| 2025-03-27 | 15:30 | 9171 etc rela | 栗林商船 | 1316 | 1263 | 1290 | 1273 | 29500 | -26 | -2.002 | 192.079 | |
| 2025-03-26 | 15:30 | 9171 etc rela | 栗林商船 | 1308 | 1286 | 1308 | 1299 | 10100 | 5 | 0.386 | -21.094 | |
| 2025-03-25 | 15:30 | 9171 etc rela | 栗林商船 | 1335 | 1288 | 1335 | 1294 | 12800 | -21 | -1.597 | 64.103 | |
| 2025-03-24 | 15:30 | 9171 etc rela | 栗林商船 | 1328 | 1302 | 1326 | 1315 | 7800 | -11 | -0.83 | -81.86 | |
| 2025-03-21 | 15:30 | 9171 etc rela | 栗林商船 | 1365 | 1248 | 1248 | 1326 | 43000 | 71 | 5.657 | 377.778 | |
| 2025-03-19 | 15:30 | 9171 etc rela | 栗林商船 | 1285 | 1254 | 1270 | 1255 | 9000 | -8 | -0.633 | -53.368 | |
| 2025-03-18 | 15:30 | 9171 etc rela | 栗林商船 | 1299 | 1253 | 1299 | 1263 | 19300 | -36 | -2.771 | 37.857 | |
| 2025-03-17 | 15:30 | 9171 etc rela | 栗林商船 | 1299 | 1257 | 1278 | 1299 | 14000 | 38 | 3.013 | 723.529 | |
| 2025-03-14 | 15:30 | 9171 etc rela | 栗林商船 | 1267 | 1261 | 1261 | 1261 | 1700 | 1 | 0.079 | -89.697 | |
| 2025-03-13 | 15:30 | 9171 etc rela | 栗林商船 | 1302 | 1260 | 1284 | 1260 | 16500 | -24 | -1.869 | 103.704 | |
| 2025-03-12 | 15:30 | 9171 etc rela | 栗林商船 | 1326 | 1282 | 1282 | 1284 | 8100 | -11 | -0.849 | -54.494 | |
| 2025-03-11 | 15:30 | 9171 etc rela | 栗林商船 | 1303 | 1266 | 1290 | 1295 | 17800 | -4 | -0.308 | 295.556 | |
| 2025-03-10 | 15:30 | 9171 etc rela | 栗林商船 | 1329 | 1298 | 1314 | 1299 | 4500 | 2 | 0.154 | -78.365 | |
| 2025-03-07 | 15:30 | 9171 etc rela | 栗林商船 | 1334 | 1291 | 1330 | 1297 | 20800 | -45 | -3.353 | -21.805 | |
| 2025-03-06 | 15:30 | 9171 etc rela | 栗林商船 | 1367 | 1342 | 1366 | 1342 | 26600 | 0 | 0 | -6.667 | |
| 2025-03-05 | 15:30 | 9171 etc rela | 栗林商船 | 1369 | 1331 | 1334 | 1342 | 28500 | -2 | -0.149 | 3.261 | |
| 2025-03-04 | 15:30 | 9171 etc rela | 栗林商船 | 1354 | 1318 | 1324 | 1344 | 27600 | 7 | 0.524 | -29.771 | |
| 2025-03-03 | 15:30 | 9171 etc rela | 栗林商船 | 1375 | 1300 | 1300 | 1337 | 39300 | 49 | 3.804 | -12.472 | |
| 2025-02-28 | 15:30 | 9171 etc rela | 栗林商船 | 1342 | 1261 | 1330 | 1288 | 44900 | -39 | -2.939 | -28.16 | |
| 2025-02-27 | 15:30 | 9171 etc rela | 栗林商船 | 1359 | 1300 | 1349 | 1327 | 62500 | 2 | 0.151 | -59.859 | |
| 2025-02-26 | 15:30 | 9171 etc rela | 栗林商船 | 1400 | 1264 | 1264 | 1325 | 155700 | 65 | 5.159 | 136.267 | |
| 2025-02-25 | 15:30 | 9171 etc rela | 栗林商船 | 1274 | 1212 | 1250 | 1260 | 65900 | -9 | -0.709 | -79.451 | |
| 2025-02-21 | 15:30 | 9171 etc rela | 栗林商船 | 1280 | 1186 | 1250 | 1269 | 320700 | -54 | -4.082 | -39.955 | |
| 2025-02-20 | 15:30 | 9171 etc rela | 栗林商船 | 1323 | 1017 | 1017 | 1323 | 534100 | 300 | 29.326 | 2802.717 | |
| 2025-02-19 | 15:30 | 9171 etc rela | 栗林商船 | 1042 | 998 | 998 | 1023 | 18400 | 34 | 3.438 | 54.622 | |
| 2025-02-18 | 15:30 | 9171 etc rela | 栗林商船 | 997 | 989 | 997 | 989 | 11900 | -4 | -0.403 | 124.528 | |
| 2025-02-17 | 15:30 | 9171 etc rela | 栗林商船 | 996 | 988 | 988 | 993 | 5300 | 5 | 0.506 | -7.018 | |
| 2025-02-14 | 15:30 | 9171 etc rela | 栗林商船 | 997 | 984 | 990 | 988 | 5700 | -5 | -0.504 | -82.019 | |
| 2025-02-13 | 15:30 | 9171 etc rela | 栗林商船 | 1000 | 953 | 993 | 993 | 31700 | -2 | -0.201 | 101.911 | |
| 2025-02-12 | 15:30 | 9171 etc rela | 栗林商船 | 1022 | 990 | 1006 | 995 | 15700 | -5 | -0.5 | -80.9 | |
| 2025-02-10 | 15:30 | 9171 etc rela | 栗林商船 | 1080 | 995 | 1080 | 1000 | 82200 | -80 | -7.407 | -63.139 | |
| 2025-02-07 | 15:30 | 9171 etc rela | 栗林商船 | 1220 | 1013 | 1025 | 1080 | 223000 | 52 | 5.058 | 1211.765 | |
| 2025-02-06 | 15:30 | 9171 etc rela | 栗林商船 | 1033 | 1001 | 1001 | 1028 | 17000 | 27 | 2.697 | 3.659 | |
| 2025-02-05 | 15:30 | 9171 etc rela | 栗林商船 | 1021 | 999 | 1021 | 1001 | 16400 | -20 | -1.959 | -51.906 | |
| 2025-02-04 | 15:30 | 9171 etc rela | 栗林商船 | 1022 | 965 | 972 | 1021 | 34100 | 51 | 5.258 | 184.167 | |
| 2025-02-03 | 15:23 | 9171 etc rela | 栗林商船 | 975 | 954 | 970 | 970 | 12000 | 0 | 0 | 7.143 | |
| 2025-01-31 | 15:30 | 9171 etc rela | 栗林商船 | 970 | 933 | 936 | 970 | 11200 | 35 | 3.743 | 409.091 | |
| 2025-01-30 | 15:30 | 9171 etc rela | 栗林商船 | 952 | 934 | 937 | 935 | 2200 | -3 | -0.32 | -52.174 | |
| 2025-01-29 | 15:01 | 9171 etc rela | 栗林商船 | 955 | 936 | 947 | 938 | 4600 | -3 | -0.319 | 84 | |
| 2025-01-28 | 15:30 | 9171 etc rela | 栗林商船 | 943 | 937 | 940 | 941 | 2500 | 1 | 0.106 | -78.814 | |
| 2025-01-27 | 15:30 | 9171 etc rela | 栗林商船 | 970 | 915 | 970 | 940 | 11800 | -2 | -0.212 | -52.988 | |
| 2025-01-24 | 15:30 | 9171 etc rela | 栗林商船 | 981 | 909 | 909 | 942 | 25100 | 40 | 4.435 | 457.778 | |
| 2025-01-23 | 15:30 | 9171 etc rela | 栗林商船 | 905 | 897 | 900 | 902 | 4500 | 2 | 0.222 | 80 | |
| 2025-01-22 | 15:30 | 9171 etc rela | 栗林商船 | 902 | 895 | 895 | 900 | 2500 | 5 | 0.559 | -10.714 | |
| 2025-01-21 | 15:30 | 9171 etc rela | 栗林商船 | 900 | 893 | 895 | 895 | 2800 | 0 | 0 | 0 | |
| 2025-01-20 | 15:30 | 9171 etc rela | 栗林商船 | 901 | 888 | 888 | 895 | 2800 | 4 | 0.449 | -49.091 | |
| 2025-01-17 | 15:30 | 9171 etc rela | 栗林商船 | 891 | 877 | 880 | 891 | 5500 | 8 | 0.906 | -50.893 | |
| 2025-01-16 | 15:30 | 9171 etc rela | 栗林商船 | 893 | 879 | 893 | 883 | 11200 | -10 | -1.12 | 180 | |
| 2025-01-15 | 15:30 | 9171 etc rela | 栗林商船 | 900 | 883 | 885 | 893 | 4000 | 8 | 0.904 | -57.895 | |
| 2025-01-14 | 15:30 | 9171 etc rela | 栗林商船 | 912 | 885 | 912 | 885 | 9500 | -29 | -3.173 | 171.429 | |
| 2025-01-10 | 15:30 | 9171 etc rela | 栗林商船 | 914 | 907 | 910 | 914 | 3500 | 1 | 0.11 | -22.222 | |
| 2025-01-09 | 15:23 | 9171 etc rela | 栗林商船 | 915 | 909 | 914 | 913 | 4500 | -1 | -0.109 | 12.5 | |
| 2025-01-08 | 15:30 | 9171 etc rela | 栗林商船 | 921 | 914 | 921 | 914 | 4000 | 1 | 0.11 | -32.203 | |
| 2025-01-07 | 14:55 | 9171 etc rela | 栗林商船 | 922 | 912 | 917 | 913 | 5900 | -4 | -0.436 | -28.916 | |
| 2025-01-06 | 15:30 | 9171 etc rela | 栗林商船 | 918 | 907 | 909 | 917 | 8300 | 12 | 1.326 | -17 | |
| 2024-12-30 | 15:30 | 9171 etc rela | 栗林商船 | 909 | 898 | 901 | 905 | 10000 | 3 | 0.333 | 170.27 | |
| 2024-12-27 | 15:30 | 9171 etc rela | 栗林商船 | 908 | 898 | 900 | 902 | 3700 | 5 | 0.557 | -56.977 | |
| 2024-12-26 | 13:49 | 9171 etc rela | 栗林商船 | 910 | 895 | 910 | 897 | 8600 | -6 | -0.664 | 104.762 | |
| 2024-12-25 | 15:30 | 9171 etc rela | 栗林商船 | 905 | 895 | 899 | 903 | 4200 | 2 | 0.222 | -82.427 | |
| 2024-12-24 | 15:23 | 9171 etc rela | 栗林商船 | 933 | 900 | 933 | 901 | 23900 | -2 | -0.221 | 45.732 | |
| 2024-12-23 | 15:30 | 9171 etc rela | 栗林商船 | 918 | 882 | 913 | 903 | 16400 | -12 | -1.311 | 264.444 | |
| 2024-12-20 | 14:40 | 9171 etc rela | 栗林商船 | 915 | 906 | 906 | 915 | 4500 | 9 | 0.993 | -40 | |
| 2024-12-19 | 15:30 | 9171 etc rela | 栗林商船 | 912 | 906 | 906 | 906 | 7500 | -11 | -1.2 | 38.889 | |
| 2024-12-18 | 15:30 | 9171 etc rela | 栗林商船 | 917 | 909 | 915 | 917 | 5400 | 2 | 0.219 | 134.783 | |
| 2024-12-17 | 15:30 | 9171 etc rela | 栗林商船 | 915 | 911 | 912 | 915 | 2300 | 4 | 0.439 | -77.228 | |
| 2024-12-16 | 15:30 | 9171 etc rela | 栗林商船 | 926 | 911 | 915 | 911 | 10100 | -4 | -0.437 | 80.357 | |
| 2024-12-13 | 14:28 | 9171 etc rela | 栗林商船 | 919 | 912 | 918 | 915 | 5600 | -13 | -1.401 | -32.53 | |
| 2024-12-12 | 15:30 | 9171 etc rela | 栗林商船 | 934 | 917 | 930 | 928 | 8300 | -2 | -0.215 | 88.636 | |
| 2024-12-11 | 15:30 | 9171 etc rela | 栗林商船 | 941 | 916 | 941 | 930 | 4400 | -8 | -0.853 | 7.317 | |
| 2024-12-10 | 15:24 | 9171 etc rela | 栗林商船 | 942 | 935 | 942 | 938 | 4100 | 2 | 0.214 | -21.154 | |
| 2024-12-09 | 15:30 | 9171 etc rela | 栗林商船 | 950 | 935 | 946 | 936 | 5200 | -9 | -0.952 | -65.101 | |
| 2024-12-06 | 15:30 | 9171 etc rela | 栗林商船 | 947 | 913 | 913 | 945 | 14900 | 30 | 3.279 | 547.826 | |
| 2024-12-05 | 15:30 | 9171 etc rela | 栗林商船 | 924 | 913 | 913 | 915 | 2300 | 2 | 0.219 | -37.838 | |
| 2024-12-04 | 15:30 | 9171 etc rela | 栗林商船 | 920 | 913 | 917 | 913 | 3700 | -4 | -0.436 | -65.421 | |
| 2024-12-03 | 15:30 | 9171 etc rela | 栗林商船 | 923 | 915 | 922 | 917 | 10700 | -5 | -0.542 | 118.367 | |
| 2024-12-02 | 15:30 | 9171 etc rela | 栗林商船 | 937 | 919 | 936 | 922 | 4900 | -4 | -0.432 | -34.667 | |
| 2024-11-29 | 15:30 | 9171 etc rela | 栗林商船 | 940 | 919 | 928 | 926 | 7500 | -12 | -1.279 | 0 | |
| 2024-11-28 | 15:30 | 9171 etc rela | 栗林商船 | 945 | 915 | 945 | 938 | 7500 | -7 | -0.741 | -35.345 | |
| 2024-11-27 | 09:41 | 9171 etc rela | 栗林商船 | 945 | 931 | 938 | 945 | 11600 | 5 | 0.532 | 213.514 | |
| 2024-11-26 | 09:13 | 9171 etc rela | 栗林商船 | 942 | 926 | 942 | 940 | 3700 | 8 | 0.858 | -66.964 | |
| 2024-11-25 | 15:30 | 9171 etc rela | 栗林商船 | 939 | 924 | 925 | 932 | 11200 | 17 | 1.858 | 273.333 | |
| 2024-11-22 | 15:30 | 9171 etc rela | 栗林商船 | 920 | 912 | 913 | 915 | 3000 | 4 | 0.439 | -9.091 | |
| 2024-11-21 | 15:30 | 9171 etc rela | 栗林商船 | 920 | 911 | 916 | 911 | 3300 | -4 | -0.437 | -44.068 | |
| 2024-11-20 | 15:24 | 9171 etc rela | 栗林商船 | 924 | 913 | 924 | 915 | 5900 | -14 | -1.507 | 96.667 | |
| 2024-11-19 | 15:30 | 9171 etc rela | 栗林商船 | 929 | 920 | 926 | 929 | 3000 | 6 | 0.65 | -45.455 | |
| 2024-11-18 | 15:30 | 9171 etc rela | 栗林商船 | 932 | 917 | 932 | 923 | 5500 | -12 | -1.283 | -11.29 | |
| 2024-11-15 | 15:30 | 9171 etc rela | 栗林商船 | 939 | 921 | 922 | 935 | 6200 | 6 | 0.646 | -73.729 | |
| 2024-11-14 | 15:30 | 9171 etc rela | 栗林商船 | 936 | 911 | 933 | 929 | 23600 | -5 | -0.535 | 101.709 | |
| 2024-11-13 | 15:30 | 9171 etc rela | 栗林商船 | 969 | 934 | 968 | 934 | 11700 | -34 | -3.512 | -33.898 | |
| 2024-11-12 | 15:30 | 9171 etc rela | 栗林商船 | 979 | 950 | 979 | 968 | 17700 | -11 | -1.124 | -73.1 | |
| 2024-11-11 | 15:30 | 9171 etc rela | 栗林商船 | 1020 | 955 | 990 | 979 | 65800 | -41 | -4.02 | -60 | |
| 2024-11-08 | 15:30 | 9171 etc rela | 栗林商船 | 1020 | 877 | 877 | 1020 | 164500 | 140 | 15.909 | 235.714 | |
| 2024-11-07 | 15:30 | 9171 etc rela | 栗林商船 | 880 | 836 | 846 | 880 | 49000 | 64 | 7.843 | 1341.176 | |
| 2024-11-06 | 15:15 | 9171 etc rela | 栗林商船 | 834 | 816 | 818 | 816 | 3400 | 1 | 0.123 | 0 | |
| 2024-11-05 | 15:24 | 9171 etc rela | 栗林商船 | 818 | 810 | 818 | 815 | 3400 | -2 | -0.245 | 17.241 | |
| 2024-11-01 | 15:00 | 9171 etc rela | 栗林商船 | 832 | 810 | 817 | 817 | 2900 | -10 | -1.209 | 26.087 | |
| 2024-10-31 | 14:45 | 9171 etc rela | 栗林商船 | 837 | 823 | 837 | 827 | 2300 | -10 | -1.195 | -36.111 | |
| 2024-10-30 | 15:00 | 9171 etc rela | 栗林商船 | 840 | 811 | 814 | 837 | 3600 | 16 | 1.949 | 100 | |
| 2024-10-29 | 14:40 | 9171 etc rela | 栗林商船 | 824 | 810 | 815 | 821 | 1800 | 20 | 2.497 | -18.182 | |
| 2024-10-28 | 14:54 | 9171 etc rela | 栗林商船 | 810 | 800 | 809 | 801 | 2200 | 0 | 0 | -79.439 | |
| 2024-10-25 | 15:00 | 9171 etc rela | 栗林商船 | 830 | 777 | 805 | 801 | 10700 | -9 | -1.111 | 75.41 | |
| 2024-10-24 | 15:00 | 9171 etc rela | 栗林商船 | 812 | 801 | 812 | 810 | 6100 | -9 | -1.099 | -40.196 | |
| 2024-10-23 | 15:00 | 9171 etc rela | 栗林商船 | 830 | 800 | 830 | 819 | 10200 | -15 | -1.799 | -22.137 | |
| 2024-10-22 | 15:00 | 9171 etc rela | 栗林商船 | 850 | 829 | 847 | 834 | 13100 | -18 | -2.113 | 367.857 | |
| 2024-10-21 | 14:43 | 9171 etc rela | 栗林商船 | 856 | 844 | 845 | 852 | 2800 | 7 | 0.828 | -36.364 | |
| 2024-10-18 | 15:00 | 9171 etc rela | 栗林商船 | 848 | 844 | 846 | 845 | 4400 | -1 | -0.118 | 91.304 | |
| 2024-10-17 | 15:00 | 9171 etc rela | 栗林商船 | 855 | 845 | 850 | 846 | 2300 | -3 | -0.353 | -43.902 | |
| 2024-10-16 | 15:00 | 9171 etc rela | 栗林商船 | 851 | 846 | 850 | 849 | 4100 | -2 | -0.235 | 41.379 | |
| 2024-10-15 | 15:00 | 9171 etc rela | 栗林商船 | 857 | 851 | 851 | 851 | 2900 | 0 | 0 | 141.667 | |
| 2024-10-11 | 15:00 | 9171 etc rela | 栗林商船 | 856 | 851 | 852 | 851 | 1200 | -2 | -0.234 | -78.182 | |
| 2024-10-10 | 15:00 | 9171 etc rela | 栗林商船 | 864 | 849 | 849 | 853 | 5500 | -2 | -0.234 | -40.86 | |
| 2024-10-09 | 15:00 | 9171 etc rela | 栗林商船 | 868 | 853 | 868 | 855 | 9300 | 2 | 0.234 | 45.312 | |
| 2024-10-08 | 15:00 | 9171 etc rela | 栗林商船 | 870 | 852 | 863 | 853 | 6400 | -9 | -1.044 | 68.421 | |
| 2024-10-07 | 14:10 | 9171 etc rela | 栗林商船 | 866 | 860 | 866 | 862 | 3800 | -4 | -0.462 | -28.302 | |
| 2024-10-04 | 15:00 | 9171 etc rela | 栗林商船 | 883 | 865 | 870 | 866 | 5300 | -4 | -0.46 | 29.268 | |
| 2024-10-03 | 15:00 | 9171 etc rela | 栗林商船 | 883 | 857 | 857 | 870 | 4100 | 10 | 1.163 | 17.143 | |
| 2024-10-02 | 15:00 | 9171 etc rela | 栗林商船 | 890 | 860 | 890 | 860 | 3500 | -31 | -3.479 | -45.312 | |
| 2024-10-01 | 15:00 | 9171 etc rela | 栗林商船 | 900 | 883 | 883 | 891 | 6400 | 11 | 1.25 | -8.571 | |
| 2024-09-30 | 15:00 | 9171 etc rela | 栗林商船 | 889 | 869 | 869 | 880 | 7000 | -16 | -1.786 | -10.256 | |
| 2024-09-27 | 15:00 | 9171 etc rela | 栗林商船 | 927 | 890 | 927 | 896 | 7800 | -2 | -0.223 | -31.579 | |
| 2024-09-26 | 15:00 | 9171 etc rela | 栗林商船 | 930 | 895 | 895 | 898 | 11400 | 3 | 0.335 | 185 | |
| 2024-09-25 | 14:59 | 9171 etc rela | 栗林商船 | 899 | 880 | 891 | 895 | 4000 | 0 | 0 | -47.368 | |
| 2024-09-24 | 14:59 | 9171 etc rela | 栗林商船 | 931 | 892 | 931 | 895 | 7600 | -23 | -2.505 | -18.28 | |
| 2024-09-20 | 15:00 | 9171 etc rela | 栗林商船 | 932 | 915 | 926 | 918 | 9300 | -8 | -0.864 | -6.061 | |
| 2024-09-19 | 14:45 | 9171 etc rela | 栗林商船 | 940 | 907 | 921 | 926 | 9900 | 7 | 0.762 | 167.568 | |
| 2024-09-18 | 15:00 | 9171 etc rela | 栗林商船 | 935 | 910 | 933 | 919 | 3700 | -5 | -0.541 | -73.571 | |
| 2024-09-17 | 15:00 | 9171 etc rela | 栗林商船 | 967 | 906 | 951 | 924 | 14000 | -15 | -1.597 | -40.171 | |
| 2024-09-13 | 15:00 | 9171 etc rela | 栗林商船 | 958 | 900 | 917 | 939 | 23400 | 31 | 3.414 | 0.862 | |
| 2024-09-12 | 15:00 | 9171 etc rela | 栗林商船 | 933 | 900 | 900 | 908 | 23200 | 36 | 4.128 | 116.822 | |
| 2024-09-11 | 14:55 | 9171 etc rela | 栗林商船 | 904 | 865 | 897 | 872 | 10700 | -23 | -2.57 | -9.322 | |
| 2024-09-10 | 15:00 | 9171 etc rela | 栗林商船 | 898 | 865 | 875 | 895 | 11800 | 50 | 5.917 | 126.923 | |
| 2024-09-09 | 14:42 | 9171 etc rela | 栗林商船 | 847 | 820 | 830 | 845 | 5200 | -15 | -1.744 | 18.182 | |
| 2024-09-06 | 14:59 | 9171 etc rela | 栗林商船 | 881 | 859 | 881 | 860 | 4400 | -21 | -2.384 | -63.934 | |
| 2024-09-05 | 15:00 | 9171 etc rela | 栗林商船 | 888 | 850 | 867 | 881 | 12200 | 2 | 0.228 | -31.461 | |
| 2024-09-04 | 15:00 | 9171 etc rela | 栗林商船 | 922 | 860 | 889 | 879 | 17800 | -25 | -2.765 | 182.54 | |
| 2024-09-03 | 15:00 | 9171 etc rela | 栗林商船 | 917 | 899 | 905 | 904 | 6300 | 2 | 0.222 | 0 | |
| 2024-09-02 | 15:00 | 9171 etc rela | 栗林商船 | 934 | 901 | 934 | 902 | 6300 | -15 | -1.636 | 3.279 | |
| 2024-08-30 | 14:53 | 9171 etc rela | 栗林商船 | 928 | 917 | 926 | 917 | 6100 | -4 | -0.434 | 110.345 | |
| 2024-08-29 | 15:00 | 9171 etc rela | 栗林商船 | 925 | 918 | 918 | 921 | 2900 | 2 | 0.218 | -73.148 | |
| 2024-08-28 | 15:00 | 9171 etc rela | 栗林商船 | 950 | 917 | 950 | 919 | 10800 | -21 | -2.234 | -43.75 | |
| 2024-08-27 | 15:00 | 9171 etc rela | 栗林商船 | 955 | 916 | 916 | 940 | 19200 | 19 | 2.063 | -38.854 | |
| 2024-08-26 | 15:00 | 9171 etc rela | 栗林商船 | 961 | 920 | 925 | 921 | 31400 | -9 | -0.968 | 15.441 | |
| 2024-08-23 | 15:00 | 9171 etc rela | 栗林商船 | 932 | 876 | 888 | 930 | 27200 | 41 | 4.612 | 288.571 | |
| 2024-08-22 | 14:59 | 9171 etc rela | 栗林商船 | 891 | 875 | 880 | 889 | 7000 | 9 | 1.023 | 48.936 | |
| 2024-08-21 | 14:59 | 9171 etc rela | 栗林商船 | 896 | 880 | 885 | 880 | 4700 | -20 | -2.222 | -51.546 | |
| 2024-08-20 | 15:00 | 9171 etc rela | 栗林商船 | 905 | 878 | 898 | 900 | 9700 | 2 | 0.223 | -48.128 | |
| 2024-08-19 | 15:00 | 9171 etc rela | 栗林商船 | 920 | 889 | 920 | 898 | 18700 | -7 | -0.773 | -29.167 | |
| 2024-08-16 | 15:00 | 9171 etc rela | 栗林商船 | 938 | 890 | 937 | 905 | 26400 | -15 | -1.63 | -45.114 | |
| 2024-08-15 | 15:00 | 9171 etc rela | 栗林商船 | 943 | 879 | 913 | 920 | 48100 | 20 | 2.222 | -35.175 | |
| 2024-08-14 | 15:00 | 9171 etc rela | 栗林商船 | 927 | 855 | 856 | 900 | 74200 | 31 | 3.567 | 9.601 | |
| 2024-08-13 | 15:00 | 9171 etc rela | 栗林商船 | 882 | 770 | 789 | 869 | 67700 | 110 | 14.493 | -34.778 | |
| 2024-08-09 | 15:00 | 9171 etc rela | 栗林商船 | 847 | 745 | 750 | 759 | 103800 | 54 | 7.66 | 765 | |
| 2024-08-08 | 15:00 | 9171 etc rela | 栗林商船 | 731 | 700 | 700 | 705 | 12000 | 10 | 1.439 | -39.394 | |
| 2024-08-07 | 15:00 | 9171 etc rela | 栗林商船 | 727 | 684 | 684 | 695 | 19800 | 21 | 3.116 | -33.557 | |
| 2024-08-06 | 15:00 | 9171 etc rela | 栗林商船 | 707 | 660 | 704 | 674 | 29800 | 66 | 10.855 | -55.12 | |
| 2024-08-05 | 15:00 | 9171 etc rela | 栗林商船 | 698 | 608 | 698 | 608 | 66400 | -150 | -19.789 | 23.65 | |
| 2024-08-02 | 15:00 | 9171 etc rela | 栗林商船 | 811 | 758 | 810 | 758 | 53700 | -98 | -11.449 | 223.494 | |
| 2024-08-01 | 15:00 | 9171 etc rela | 栗林商船 | 878 | 834 | 878 | 856 | 16600 | -29 | -3.277 | 86.517 | |
| 2024-07-31 | 14:53 | 9171 etc rela | 栗林商船 | 885 | 864 | 870 | 885 | 8900 | 12 | 1.375 | -45.732 | |
| 2024-07-30 | 15:00 | 9171 etc rela | 栗林商船 | 912 | 873 | 894 | 873 | 16400 | -14 | -1.578 | 1.863 | |
| 2024-07-29 | 15:00 | 9171 etc rela | 栗林商船 | 889 | 862 | 889 | 887 | 16100 | 33 | 3.864 | -11.05 | |
| 2024-07-26 | 15:00 | 9171 etc rela | 栗林商船 | 881 | 846 | 868 | 854 | 18100 | -8 | -0.928 | -68.9 | |
| 2024-07-25 | 15:00 | 9171 etc rela | 栗林商船 | 890 | 844 | 855 | 862 | 58200 | 4 | 0.466 | 347.692 | |
| 2024-07-24 | 15:00 | 9171 etc rela | 栗林商船 | 880 | 858 | 880 | 858 | 13000 | -13 | -1.493 | -64.96 | |
| 2024-07-23 | 15:00 | 9171 etc rela | 栗林商船 | 925 | 870 | 901 | 871 | 37100 | -29 | -3.222 | 124.848 | |
| 2024-07-22 | 15:00 | 9171 etc rela | 栗林商船 | 934 | 889 | 933 | 900 | 16500 | -37 | -3.949 | -60.432 | |
| 2024-07-19 | 15:00 | 9171 etc rela | 栗林商船 | 1015 | 928 | 1001 | 937 | 41700 | -58 | -5.829 | -2.342 | |
| 2024-07-18 | 15:00 | 9171 etc rela | 栗林商船 | 998 | 930 | 957 | 995 | 42700 | 68 | 7.335 | 754 | |
| 2024-07-17 | 15:00 | 9171 etc rela | 栗林商船 | 927 | 902 | 906 | 927 | 5000 | 21 | 2.318 | -13.793 | |
| 2024-07-16 | 15:00 | 9171 etc rela | 栗林商船 | 929 | 901 | 929 | 906 | 5800 | -18 | -1.948 | -67.416 | |
| 2024-07-12 | 15:00 | 9171 etc rela | 栗林商船 | 925 | 885 | 885 | 924 | 17800 | 44 | 5 | 71.154 | |
| 2024-07-11 | 15:00 | 9171 etc rela | 栗林商船 | 899 | 868 | 899 | 880 | 10400 | -16 | -1.786 | -48.515 | |
| 2024-07-10 | 15:00 | 9171 etc rela | 栗林商船 | 920 | 869 | 871 | 896 | 20200 | 27 | 3.107 | -50.852 | |
| 2024-07-09 | 15:00 | 9171 etc rela | 栗林商船 | 887 | 851 | 887 | 869 | 41100 | -23 | -2.578 | 181.507 | |
| 2024-07-08 | 15:00 | 9171 etc rela | 栗林商船 | 916 | 888 | 916 | 892 | 14600 | -24 | -2.62 | 100 | |
| 2024-07-05 | 15:00 | 9171 etc rela | 栗林商船 | 927 | 900 | 927 | 916 | 7300 | -9 | -0.973 | 15.873 | |
| 2024-07-04 | 15:00 | 9171 etc rela | 栗林商船 | 935 | 920 | 935 | 925 | 6300 | 3 | 0.325 | -45.217 | |
| 2024-07-03 | 14:35 | 9171 etc rela | 栗林商船 | 935 | 917 | 924 | 922 | 11500 | -2 | -0.216 | 150 | |
| 2024-07-02 | 15:00 | 9171 etc rela | 栗林商船 | 930 | 912 | 918 | 924 | 4600 | -5 | -0.538 | -16.364 | |
| 2024-07-01 | 14:45 | 9171 etc rela | 栗林商船 | 939 | 929 | 932 | 929 | 5500 | 1 | 0.108 | 1.852 | |
| 2024-06-28 | 15:00 | 9171 etc rela | 栗林商船 | 932 | 924 | 924 | 928 | 5400 | 6 | 0.651 | 0 | |
| 2024-06-27 | 15:00 | 9171 etc rela | 栗林商船 | 934 | 919 | 934 | 922 | 5400 | -12 | -1.285 | -44.898 | |
| 2024-06-26 | 15:00 | 9171 etc rela | 栗林商船 | 952 | 929 | 952 | 934 | 9800 | -19 | -1.994 | 48.485 | |
| 2024-06-25 | 15:00 | 9171 etc rela | 栗林商船 | 953 | 930 | 935 | 953 | 6600 | 21 | 2.253 | 24.528 | |
| 2024-06-24 | 15:00 | 9171 etc rela | 栗林商船 | 945 | 931 | 940 | 932 | 5300 | -2 | -0.214 | -38.372 | |
| 2024-06-21 | 15:00 | 9171 etc rela | 栗林商船 | 955 | 916 | 942 | 934 | 8600 | -8 | -0.849 | -47.239 | |
| 2024-06-20 | 15:00 | 9171 etc rela | 栗林商船 | 955 | 911 | 911 | 942 | 16300 | 32 | 3.516 | 246.809 | |
| 2024-06-19 | 15:00 | 9171 etc rela | 栗林商船 | 925 | 910 | 921 | 910 | 4700 | -6 | -0.655 | -57.658 | |
| 2024-06-18 | 15:00 | 9171 etc rela | 栗林商船 | 926 | 893 | 913 | 916 | 11100 | 5 | 0.549 | -67.16 | |
| 2024-06-17 | 15:00 | 9171 etc rela | 栗林商船 | 943 | 892 | 943 | 911 | 33800 | -33 | -3.496 | -67.779 | |
| 2024-06-14 | 15:00 | 9171 etc rela | 栗林商船 | 978 | 846 | 846 | 944 | 104900 | 98 | 11.584 | 394.811 | |
| 2024-06-13 | 15:00 | 9171 etc rela | 栗林商船 | 893 | 843 | 885 | 846 | 21200 | -42 | -4.73 | 430 | |
| 2024-06-12 | 15:00 | 9171 etc rela | 栗林商船 | 895 | 881 | 881 | 888 | 4000 | -3 | -0.337 | -81.043 | |
| 2024-06-11 | 15:00 | 9171 etc rela | 栗林商船 | 915 | 873 | 915 | 891 | 21100 | -21 | -2.303 | -12.448 | |
| 2024-06-10 | 15:00 | 9171 etc rela | 栗林商船 | 929 | 895 | 895 | 912 | 24100 | 4 | 0.441 | 129.524 | |
| 2024-06-07 | 15:00 | 9171 etc rela | 栗林商船 | 935 | 908 | 935 | 908 | 10500 | -30 | -3.198 | -44.149 | |
| 2024-06-06 | 15:00 | 9171 etc rela | 栗林商船 | 948 | 892 | 926 | 938 | 18800 | 13 | 1.405 | 104.348 | |
| 2024-06-05 | 15:00 | 9171 etc rela | 栗林商船 | 946 | 925 | 946 | 925 | 9200 | -18 | -1.909 | -56.604 | |
| 2024-06-04 | 15:00 | 9171 etc rela | 栗林商船 | 963 | 940 | 955 | 943 | 21200 | -27 | -2.784 | 33.333 | |
| 2024-06-03 | 15:00 | 9171 etc rela | 栗林商船 | 1000 | 967 | 991 | 970 | 15900 | -10 | -1.02 | 80.682 | |
| 2024-05-31 | 15:00 | 9171 etc rela | 栗林商船 | 992 | 959 | 964 | 980 | 8800 | 16 | 1.66 | -63.786 | |
| 2024-05-30 | 15:00 | 9171 etc rela | 栗林商船 | 985 | 900 | 948 | 964 | 24300 | 9 | 0.942 | 17.961 | |
| 2024-05-29 | 15:00 | 9171 etc rela | 栗林商船 | 1001 | 952 | 993 | 955 | 20600 | -46 | -4.595 | 92.523 | |
| 2024-05-28 | 15:00 | 9171 etc rela | 栗林商船 | 1036 | 1000 | 1016 | 1001 | 10700 | -15 | -1.476 | 81.356 | |
| 2024-05-27 | 15:00 | 9171 etc rela | 栗林商船 | 1024 | 1003 | 1024 | 1016 | 5900 | -4 | -0.392 | -35.87 | |
| 2024-05-24 | 14:57 | 9171 etc rela | 栗林商船 | 1028 | 998 | 1001 | 1020 | 9200 | 3 | 0.295 | -55.122 | |
| 2024-05-23 | 15:00 | 9171 etc rela | 栗林商船 | 1050 | 1000 | 1050 | 1017 | 20500 | -41 | -3.875 | 109.184 | |
| 2024-05-22 | 15:00 | 9171 etc rela | 栗林商船 | 1091 | 1044 | 1091 | 1058 | 9800 | -6 | -0.564 | 7.692 | |
| 2024-05-21 | 14:53 | 9171 etc rela | 栗林商船 | 1090 | 1062 | 1071 | 1064 | 9100 | -6 | -0.561 | -22.222 | |
| 2024-05-20 | 15:00 | 9171 etc rela | 栗林商船 | 1077 | 1042 | 1042 | 1070 | 11700 | 28 | 2.687 | -13.333 | |
| 2024-05-17 | 15:00 | 9171 etc rela | 栗林商船 | 1058 | 1028 | 1031 | 1042 | 13500 | 8 | 0.774 | 237.5 | |
| 2024-05-16 | 15:00 | 9171 etc rela | 栗林商船 | 1050 | 1030 | 1047 | 1034 | 4000 | -13 | -1.242 | -75.904 | |
| 2024-05-15 | 15:00 | 9171 etc rela | 栗林商船 | 1086 | 1030 | 1086 | 1047 | 16600 | -39 | -3.591 | 44.348 | |
| 2024-05-14 | 15:00 | 9171 etc rela | 栗林商船 | 1099 | 1059 | 1099 | 1086 | 11500 | -17 | -1.541 | -74.614 | |
| 2024-05-13 | 15:00 | 9171 etc rela | 栗林商船 | 1111 | 1037 | 1072 | 1103 | 45300 | 61 | 5.854 | 18.898 | |
| 2024-05-10 | 15:00 | 9171 etc rela | 栗林商船 | 1069 | 1019 | 1050 | 1042 | 38100 | 1 | 0.096 | 73.182 | |
| 2024-05-09 | 15:00 | 9171 etc rela | 栗林商船 | 1070 | 1040 | 1070 | 1041 | 22000 | -31 | -2.892 | 233.333 | |
| 2024-05-08 | 15:00 | 9171 etc rela | 栗林商船 | 1099 | 1072 | 1088 | 1072 | 6600 | -9 | -0.833 | -79.439 | |
| 2024-05-07 | 15:00 | 9171 etc rela | 栗林商船 | 1128 | 1079 | 1128 | 1081 | 32100 | 10 | 0.934 | -5.588 | |
| 2024-05-02 | 15:00 | 9171 etc rela | 栗林商船 | 1082 | 1055 | 1063 | 1071 | 34000 | -2 | -0.186 | -5.556 | |
| 2024-05-01 | 15:00 | 9171 etc rela | 栗林商船 | 1136 | 1065 | 1110 | 1073 | 36000 | -37 | -3.333 | 39.535 | |
| 2024-04-30 | 15:00 | 9171 etc rela | 栗林商船 | 1125 | 1083 | 1111 | 1110 | 25800 | -15 | -1.333 | 74.324 | |
| 2024-04-26 | 15:00 | 9171 etc rela | 栗林商船 | 1125 | 1087 | 1110 | 1125 | 14800 | 15 | 1.351 | -28.502 | |
| 2024-04-25 | 15:00 | 9171 etc rela | 栗林商船 | 1144 | 1110 | 1144 | 1110 | 20700 | -46 | -3.979 | -35.11 | |
| 2024-04-24 | 15:00 | 9171 etc rela | 栗林商船 | 1166 | 1108 | 1111 | 1156 | 31900 | 46 | 4.144 | 279.762 | |
| 2024-04-23 | 15:00 | 9171 etc rela | 栗林商船 | 1141 | 1110 | 1140 | 1110 | 8400 | -18 | -1.596 | -46.154 | |
| 2024-04-22 | 15:00 | 9171 etc rela | 栗林商船 | 1152 | 1113 | 1113 | 1128 | 15600 | 16 | 1.439 | -54.118 | |
| 2024-04-19 | 15:00 | 9171 etc rela | 栗林商船 | 1157 | 1105 | 1156 | 1112 | 34000 | -54 | -4.631 | 81.818 | |
| 2024-04-18 | 15:00 | 9171 etc rela | 栗林商船 | 1182 | 1143 | 1153 | 1166 | 18700 | 14 | 1.215 | -19.742 | |
| 2024-04-17 | 15:00 | 9171 etc rela | 栗林商船 | 1179 | 1145 | 1159 | 1152 | 23300 | -11 | -0.946 | -44.391 | |
| 2024-04-16 | 15:00 | 9171 etc rela | 栗林商船 | 1198 | 1163 | 1180 | 1163 | 41900 | -41 | -3.405 | 25.826 | |
| 2024-04-15 | 15:00 | 9171 etc rela | 栗林商船 | 1230 | 1181 | 1208 | 1204 | 33300 | 13 | 1.092 | -14.615 | |
| 2024-04-12 | 15:00 | 9171 etc rela | 栗林商船 | 1199 | 1164 | 1184 | 1191 | 39000 | 1 | 0.084 | -25.573 | |
| 2024-04-11 | 15:00 | 9171 etc rela | 栗林商船 | 1239 | 1188 | 1204 | 1190 | 52400 | -32 | -2.619 | -73.374 | |
| 2024-04-10 | 15:00 | 9171 etc rela | 栗林商船 | 1327 | 1210 | 1318 | 1222 | 196800 | -116 | -8.67 | 828.302 | |
| 2024-04-09 | 15:00 | 9171 etc rela | 栗林商船 | 1348 | 1305 | 1316 | 1338 | 21200 | 15 | 1.134 | -34.161 | |
| 2024-04-08 | 15:00 | 9171 etc rela | 栗林商船 | 1323 | 1279 | 1294 | 1323 | 32200 | 47 | 3.683 | -23.333 | |
| 2024-04-05 | 15:00 | 9171 etc rela | 栗林商船 | 1328 | 1271 | 1306 | 1276 | 42000 | -60 | -4.491 | 51.079 | |
| 2024-04-04 | 15:00 | 9171 etc rela | 栗林商船 | 1367 | 1313 | 1345 | 1336 | 27800 | -2 | -0.149 | -54.05 | |
| 2024-04-03 | 15:00 | 9171 etc rela | 栗林商船 | 1397 | 1318 | 1326 | 1338 | 60500 | 12 | 0.905 | -46.508 | |
| 2024-04-02 | 15:00 | 9171 etc rela | 栗林商船 | 1475 | 1320 | 1475 | 1326 | 113100 | -126 | -8.678 | 26.087 | |
| 2024-04-01 | 15:00 | 9171 etc rela | 栗林商船 | 1507 | 1445 | 1500 | 1452 | 89700 | 20 | 1.397 | 44.677 | |
| 2024-03-29 | 15:00 | 9171 etc rela | 栗林商船 | 1437 | 1396 | 1417 | 1432 | 62000 | 32 | 2.286 | 19.461 | |
| 2024-03-28 | 15:00 | 9171 etc rela | 栗林商船 | 1423 | 1345 | 1382 | 1400 | 51900 | -1 | -0.071 | -55.717 | |
| 2024-03-27 | 15:00 | 9171 etc rela | 栗林商船 | 1411 | 1330 | 1380 | 1401 | 117200 | 51 | 3.778 | 49.109 | |
| 2024-03-26 | 15:00 | 9171 etc rela | 栗林商船 | 1360 | 1280 | 1280 | 1350 | 78600 | 64 | 4.977 | 49.714 | |
| 2024-03-25 | 15:00 | 9171 etc rela | 栗林商船 | 1334 | 1280 | 1283 | 1286 | 52500 | 3 | 0.234 | 62.037 | |
| 2024-03-22 | 15:00 | 9171 etc rela | 栗林商船 | 1304 | 1261 | 1284 | 1283 | 32400 | -1 | -0.078 | -24.651 | |
| 2024-03-21 | 15:00 | 9171 etc rela | 栗林商船 | 1326 | 1255 | 1305 | 1284 | 43000 | 8 | 0.627 | 56.934 | |
| 2024-03-19 | 15:00 | 9171 etc rela | 栗林商船 | 1280 | 1243 | 1249 | 1276 | 27400 | 27 | 2.162 | -48.689 | |
| 2024-03-18 | 15:00 | 9171 etc rela | 栗林商船 | 1298 | 1235 | 1289 | 1249 | 53400 | 19 | 1.545 | 135.242 | |
| 2024-03-15 | 15:00 | 9171 etc rela | 栗林商船 | 1259 | 1227 | 1250 | 1230 | 22700 | -28 | -2.226 | -8.097 | |
| 2024-03-14 | 15:00 | 9171 etc rela | 栗林商船 | 1269 | 1220 | 1236 | 1258 | 24700 | 22 | 1.78 | -47.78 | |
| 2024-03-13 | 15:00 | 9171 etc rela | 栗林商船 | 1327 | 1236 | 1300 | 1236 | 47300 | -12 | -0.962 | 26.133 | |
| 2024-03-12 | 15:00 | 9171 etc rela | 栗林商船 | 1286 | 1237 | 1257 | 1248 | 37500 | -39 | -3.03 | -57.289 | |
| 2024-03-11 | 15:00 | 9171 etc rela | 栗林商船 | 1329 | 1242 | 1328 | 1287 | 87800 | -57 | -4.241 | -24.7 | |
| 2024-03-08 | 15:00 | 9171 etc rela | 栗林商船 | 1399 | 1280 | 1337 | 1344 | 116600 | 7 | 0.524 | -58.058 | |
| 2024-03-07 | 15:00 | 9171 etc rela | 栗林商船 | 1448 | 1235 | 1448 | 1337 | 278000 | 129 | 10.679 | -12.469 | |
| 2024-03-06 | 15:00 | 9171 etc rela | 栗林商船 | 1219 | 1077 | 1077 | 1208 | 317600 | 165 | 15.82 | 522.745 | |
| 2024-03-05 | 15:00 | 9171 etc rela | 栗林商船 | 1058 | 1015 | 1058 | 1043 | 51000 | 15 | 1.459 | 70.569 | |
| 2024-03-04 | 15:00 | 9171 etc rela | 栗林商船 | 1030 | 1001 | 1004 | 1028 | 29900 | 11 | 1.082 | -44.834 | |
| 2024-03-01 | 15:00 | 9171 etc rela | 栗林商船 | 1059 | 1000 | 1052 | 1017 | 54200 | -35 | -3.327 | 70.44 | |
| 2024-02-29 | 15:00 | 9171 etc rela | 栗林商船 | 1080 | 1050 | 1076 | 1052 | 31800 | -40 | -3.663 | 13.571 | |
| 2024-02-28 | 15:00 | 9171 etc rela | 栗林商船 | 1105 | 1070 | 1097 | 1092 | 28000 | 5 | 0.46 | -85.24 | |
| 2024-02-27 | 15:00 | 9171 etc rela | 栗林商船 | 1155 | 1070 | 1070 | 1087 | 189700 | 47 | 4.519 | 411.321 | |
| 2024-02-26 | 15:00 | 9171 etc rela | 栗林商船 | 1043 | 1017 | 1024 | 1040 | 37100 | 24 | 2.362 | -7.018 | |
| 2024-02-22 | 15:00 | 9171 etc rela | 栗林商船 | 1055 | 1004 | 1027 | 1016 | 39900 | -5 | -0.49 | -43.162 | |
| 2024-02-21 | 15:00 | 9171 etc rela | 栗林商船 | 1118 | 1020 | 1116 | 1021 | 70200 | -95 | -8.513 | -43.066 | |
| 2024-02-20 | 15:00 | 9171 etc rela | 栗林商船 | 1138 | 1071 | 1095 | 1116 | 123300 | 21 | 1.918 | -74.058 | |
| 2024-02-19 | 15:00 | 9171 etc rela | 栗林商船 | 1200 | 975 | 1001 | 1095 | 475300 | 91 | 9.064 | 1399.369 | |
| 2024-02-16 | 15:00 | 9171 etc rela | 栗林商船 | 1024 | 993 | 1024 | 1004 | 31700 | -5 | -0.496 | -55.163 | |
| 2024-02-15 | 15:00 | 9171 etc rela | 栗林商船 | 1010 | 939 | 950 | 1009 | 70700 | 63 | 6.66 | 132.566 | |
| 2024-02-14 | 15:00 | 9171 etc rela | 栗林商船 | 956 | 927 | 935 | 946 | 30400 | 11 | 1.176 | -63.68 | |
| 2024-02-13 | 15:00 | 9171 etc rela | 栗林商船 | 971 | 921 | 968 | 935 | 83700 | -33 | -3.409 | -63.128 | |
| 2024-02-09 | 15:00 | 9171 etc rela | 栗林商船 | 1067 | 926 | 1015 | 968 | 227000 | -30 | -3.006 | 414.739 | |
| 2024-02-08 | 15:00 | 9171 etc rela | 栗林商船 | 1013 | 986 | 1000 | 998 | 44100 | -7 | -0.697 | -27.823 | |
| 2024-02-07 | 15:00 | 9171 etc rela | 栗林商船 | 1020 | 987 | 1010 | 1005 | 61100 | -21 | -2.047 | -11.321 | |
| 2024-02-06 | 15:00 | 9171 etc rela | 栗林商船 | 1072 | 1021 | 1072 | 1026 | 68900 | -52 | -4.824 | 1.473 | |
| 2024-02-05 | 15:00 | 9171 etc rela | 栗林商船 | 1103 | 1064 | 1085 | 1078 | 67900 | 3 | 0.279 | 83.514 | |
| 2024-02-02 | 15:00 | 9171 etc rela | 栗林商船 | 1085 | 1049 | 1064 | 1075 | 37000 | 15 | 1.415 | 33.094 | |
| 2024-02-01 | 15:00 | 9171 etc rela | 栗林商船 | 1061 | 1033 | 1038 | 1060 | 27800 | 21 | 2.021 | -32.524 | |
| 2024-01-31 | 15:00 | 9171 etc rela | 栗林商船 | 1063 | 1037 | 1047 | 1039 | 41200 | -17 | -1.61 | -45.932 | |
| 2024-01-30 | 15:00 | 9171 etc rela | 栗林商船 | 1083 | 1047 | 1073 | 1056 | 76200 | -16 | -1.493 | 173.118 | |
| 2024-01-29 | 15:00 | 9171 etc rela | 栗林商船 | 1081 | 1065 | 1069 | 1072 | 27900 | -1 | -0.093 | -60.086 | |
| 2024-01-26 | 15:00 | 9171 etc rela | 栗林商船 | 1123 | 1057 | 1109 | 1073 | 69900 | -31 | -2.808 | 275.806 | |
| 2024-01-25 | 15:00 | 9171 etc rela | 栗林商船 | 1110 | 1078 | 1078 | 1104 | 18600 | 19 | 1.751 | -60.171 | |
| 2024-01-24 | 15:00 | 9171 etc rela | 栗林商船 | 1120 | 1078 | 1104 | 1085 | 46700 | -30 | -2.691 | -46.136 | |
| 2024-01-23 | 15:00 | 9171 etc rela | 栗林商船 | 1134 | 1092 | 1118 | 1115 | 86700 | 2 | 0.18 | -9.875 | |
| 2024-01-22 | 15:00 | 9171 etc rela | 栗林商船 | 1116 | 1076 | 1098 | 1113 | 96200 | 35 | 3.247 | 59.008 | |
| 2024-01-19 | 15:00 | 9171 etc rela | 栗林商船 | 1099 | 1058 | 1086 | 1078 | 60500 | -14 | -1.282 | -29.487 | |
| 2024-01-18 | 15:00 | 9171 etc rela | 栗林商船 | 1139 | 1077 | 1097 | 1092 | 85800 | 6 | 0.552 | -14.371 | |
| 2024-01-17 | 15:00 | 9171 etc rela | 栗林商船 | 1140 | 1073 | 1139 | 1086 | 100200 | -42 | -3.723 | -19.84 | |
| 2024-01-16 | 15:00 | 9171 etc rela | 栗林商船 | 1135 | 1073 | 1114 | 1128 | 125000 | 11 | 0.985 | -49.269 | |
| 2024-01-15 | 15:00 | 9171 etc rela | 栗林商船 | 1206 | 1111 | 1124 | 1117 | 246400 | -3 | -0.268 | -40.238 | |
| 2024-01-12 | 15:00 | 9171 etc rela | 栗林商船 | 1168 | 1053 | 1053 | 1120 | 412300 | 107 | 10.563 | 423.223 | |
| 2024-01-11 | 15:00 | 9171 etc rela | 栗林商船 | 1031 | 988 | 1000 | 1013 | 78800 | 22 | 2.22 | 18.318 | |
| 2024-01-10 | 15:00 | 9171 etc rela | 栗林商船 | 1017 | 970 | 1005 | 991 | 66600 | -16 | -1.589 | -60.048 | |
| 2024-01-09 | 15:00 | 9171 etc rela | 栗林商船 | 1039 | 991 | 1021 | 1007 | 166700 | 17 | 1.717 | -50.913 | |
| 2024-01-05 | 15:00 | 9171 etc rela | 栗林商船 | 1066 | 941 | 946 | 990 | 339600 | 74 | 8.079 | 125.05 | |
| 2024-01-04 | 15:00 | 9171 etc rela | 栗林商船 | 924 | 844 | 844 | 916 | 150900 | 77 | 9.178 | 720.109 | |
| 2023-12-29 | 15:00 | 9171 etc rela | 栗林商船 | 848 | 825 | 847 | 839 | 18400 | -5 | -0.592 | 0 | |
| 2023-12-28 | 15:00 | 9171 etc rela | 栗林商船 | 863 | 840 | 853 | 844 | 18400 | 1 | 0.119 | 11.515 | |
| 2023-12-27 | 15:00 | 9171 etc rela | 栗林商船 | 843 | 823 | 831 | 843 | 16500 | 21 | 2.555 | -25.676 | |
| 2023-12-26 | 15:00 | 9171 etc rela | 栗林商船 | 849 | 821 | 847 | 822 | 22200 | -21 | -2.491 | -43.077 | |
| 2023-12-25 | 15:00 | 9171 etc rela | 栗林商船 | 872 | 837 | 858 | 843 | 39000 | -10 | -1.172 | 21.495 | |
| 2023-12-22 | 15:00 | 9171 etc rela | 栗林商船 | 882 | 853 | 864 | 853 | 32100 | -9 | -1.044 | 104.459 | |
| 2023-12-21 | 15:00 | 9171 etc rela | 栗林商船 | 867 | 854 | 860 | 862 | 15700 | -4 | -0.462 | -34.034 | |
| 2023-12-20 | 15:00 | 9171 etc rela | 栗林商船 | 883 | 859 | 883 | 866 | 23800 | -2 | -0.23 | -34.435 | |
| 2023-12-19 | 15:00 | 9171 etc rela | 栗林商船 | 883 | 856 | 883 | 868 | 36300 | -13 | -1.476 | 62.78 | |
| 2023-12-18 | 15:00 | 9171 etc rela | 栗林商船 | 891 | 867 | 868 | 881 | 22300 | 3 | 0.342 | -70.306 | |
| 2023-12-15 | 15:00 | 9171 etc rela | 栗林商船 | 898 | 851 | 851 | 878 | 75100 | 27 | 3.173 | -5.653 | |
| 2023-12-14 | 15:00 | 9171 etc rela | 栗林商船 | 910 | 845 | 893 | 851 | 79600 | -22 | -2.52 | -0.872 | |
| 2023-12-13 | 15:00 | 9171 etc rela | 栗林商船 | 888 | 844 | 873 | 873 | 80300 | 26 | 3.07 | -17.978 | |
| 2023-12-12 | 15:00 | 9171 etc rela | 栗林商船 | 887 | 841 | 862 | 847 | 97900 | -17 | -1.968 | -64.374 | |
| 2023-12-11 | 15:00 | 9171 etc rela | 栗林商船 | 879 | 776 | 789 | 864 | 274800 | 101 | 13.237 | 981.89 | |
| 2023-12-08 | 15:00 | 9171 etc rela | 栗林商船 | 780 | 756 | 772 | 763 | 25400 | -14 | -1.802 | 27.638 | |
| 2023-12-07 | 15:00 | 9171 etc rela | 栗林商船 | 790 | 771 | 790 | 777 | 19900 | -13 | -1.646 | -77.716 | |
| 2023-12-06 | 15:00 | 9171 etc rela | 栗林商船 | 810 | 779 | 805 | 790 | 89300 | 23 | 2.999 | 434.731 | |
| 2023-12-05 | 15:00 | 9171 etc rela | 栗林商船 | 785 | 767 | 785 | 767 | 16700 | -15 | -1.918 | -39.493 | |
| 2023-12-04 | 15:00 | 9171 etc rela | 栗林商船 | 793 | 768 | 786 | 782 | 27600 | -4 | -0.509 | -60.458 | |
| 2023-12-01 | 15:00 | 9171 etc rela | 栗林商船 | 818 | 768 | 774 | 786 | 69800 | 13 | 1.682 | 303.468 | |
| 2023-11-30 | 15:00 | 9171 etc rela | 栗林商船 | 774 | 755 | 757 | 773 | 17300 | 1 | 0.13 | -41.554 | |
| 2023-11-29 | 15:00 | 9171 etc rela | 栗林商船 | 772 | 746 | 757 | 772 | 29600 | 9 | 1.18 | -13.953 | |
| 2023-11-28 | 15:00 | 9171 etc rela | 栗林商船 | 770 | 734 | 770 | 763 | 34400 | -8 | -1.038 | -55.613 | |
| 2023-11-27 | 15:00 | 9171 etc rela | 栗林商船 | 809 | 759 | 806 | 771 | 77500 | -24 | -3.019 | -72.302 | |
| 2023-11-24 | 15:00 | 9171 etc rela | 栗林商船 | 820 | 772 | 789 | 795 | 279800 | 29 | 3.786 | -61.38 | |
| 2023-11-22 | 15:00 | 9171 etc rela | 栗林商船 | 868 | 722 | 722 | 766 | 724500 | 48 | 6.685 | 4730 | |
| 2023-11-21 | 14:54 | 9171 etc rela | 栗林商船 | 720 | 710 | 710 | 718 | 15000 | 7 | 0.985 | -48.98 | |
| 2023-11-20 | 15:00 | 9171 etc rela | 栗林商船 | 729 | 702 | 722 | 711 | 29400 | -12 | -1.66 | 169.725 | |
| 2023-11-17 | 14:23 | 9171 etc rela | 栗林商船 | 728 | 717 | 728 | 723 | 10900 | -6 | -0.823 | 70.312 | |
| 2023-11-16 | 14:58 | 9171 etc rela | 栗林商船 | 736 | 723 | 736 | 729 | 6400 | -9 | -1.22 | -51.145 | |
| 2023-11-15 | 15:00 | 9171 etc rela | 栗林商船 | 744 | 730 | 730 | 738 | 13100 | -1 | -0.135 | 204.651 | |
| 2023-11-14 | 13:32 | 9171 etc rela | 栗林商船 | 744 | 734 | 743 | 739 | 4300 | -1 | -0.135 | -84.698 | |
| 2023-11-13 | 14:41 | 9171 etc rela | 栗林商船 | 766 | 726 | 744 | 740 | 28100 | -7 | -0.937 | 25.446 | |
| 2023-11-10 | 15:00 | 9171 etc rela | 栗林商船 | 758 | 711 | 711 | 747 | 22400 | 26 | 3.606 | -3.863 | |
| 2023-11-09 | 15:00 | 9171 etc rela | 栗林商船 | 756 | 721 | 754 | 721 | 23300 | -20 | -2.699 | 15.347 | |
| 2023-11-08 | 14:59 | 9171 etc rela | 栗林商船 | 778 | 738 | 774 | 741 | 20200 | -35 | -4.51 | 4.663 | |
| 2023-11-07 | 14:54 | 9171 etc rela | 栗林商船 | 792 | 760 | 792 | 776 | 19300 | -16 | -2.02 | -50.765 | |
| 2023-11-06 | 15:00 | 9171 etc rela | 栗林商船 | 832 | 776 | 832 | 792 | 39200 | -1 | -0.126 | 190.37 | |
| 2023-11-02 | 15:00 | 9171 etc rela | 栗林商船 | 796 | 769 | 769 | 793 | 13500 | 22 | 2.853 | 5.469 | |
| 2023-11-01 | 15:00 | 9171 etc rela | 栗林商船 | 783 | 756 | 757 | 771 | 12800 | 6 | 0.784 | 77.778 | |
| 2023-10-31 | 15:00 | 9171 etc rela | 栗林商船 | 773 | 758 | 769 | 765 | 7200 | 11 | 1.459 | 22.034 | |
| 2023-10-30 | 15:00 | 9171 etc rela | 栗林商船 | 770 | 750 | 770 | 754 | 5900 | -14 | -1.823 | -64.024 | |
| 2023-10-27 | 15:00 | 9171 etc rela | 栗林商船 | 772 | 750 | 750 | 768 | 16400 | 14 | 1.857 | 51.852 | |
| 2023-10-26 | 15:00 | 9171 etc rela | 栗林商船 | 779 | 753 | 769 | 754 | 10800 | -20 | -2.584 | 4.854 | |
| 2023-10-25 | 15:00 | 9171 etc rela | 栗林商船 | 783 | 750 | 765 | 774 | 10300 | 5 | 0.65 | -69.795 | |
| 2023-10-24 | 15:00 | 9171 etc rela | 栗林商船 | 769 | 735 | 754 | 769 | 34100 | 4 | 0.523 | -13.01 | |
| 2023-10-23 | 15:00 | 9171 etc rela | 栗林商船 | 792 | 752 | 790 | 765 | 39200 | -38 | -4.732 | 148.101 | |
| 2023-10-20 | 15:00 | 9171 etc rela | 栗林商船 | 806 | 789 | 802 | 803 | 15800 | -14 | -1.714 | 8.966 | |
| 2023-10-19 | 15:00 | 9171 etc rela | 栗林商船 | 825 | 805 | 825 | 817 | 14500 | 1 | 0.123 | 20.833 | |
| 2023-10-18 | 15:00 | 9171 etc rela | 栗林商船 | 818 | 798 | 804 | 816 | 12000 | 18 | 2.256 | -14.894 | |
| 2023-10-17 | 15:00 | 9171 etc rela | 栗林商船 | 811 | 790 | 804 | 798 | 14100 | 9 | 1.141 | -65.185 | |
| 2023-10-16 | 15:00 | 9171 etc rela | 栗林商船 | 820 | 777 | 814 | 789 | 40500 | -25 | -3.071 | -44.061 | |
| 2023-10-13 | 15:00 | 9171 etc rela | 栗林商船 | 845 | 810 | 817 | 814 | 72400 | 1 | 0.123 | 30.686 | |
| 2023-10-12 | 15:00 | 9171 etc rela | 栗林商船 | 864 | 813 | 861 | 813 | 55400 | -33 | -3.901 | -38.513 | |
| 2023-10-11 | 15:00 | 9171 etc rela | 栗林商船 | 908 | 843 | 874 | 846 | 90100 | -31 | -3.535 | -22.126 | |
| 2023-10-10 | 15:00 | 9171 etc rela | 栗林商船 | 883 | 833 | 840 | 877 | 115700 | 67 | 8.272 | -7.366 | |
| 2023-10-06 | 15:00 | 9171 etc rela | 栗林商船 | 859 | 794 | 843 | 810 | 124900 | -18 | -2.174 | -59.917 | |
| 2023-10-05 | 15:00 | 9171 etc rela | 栗林商船 | 829 | 748 | 749 | 828 | 311600 | 119 | 16.784 | 500.385 | |
| 2023-10-04 | 15:00 | 9171 etc rela | 栗林商船 | 725 | 705 | 714 | 709 | 51900 | -33 | -4.447 | 59.692 | |
| 2023-10-03 | 15:00 | 9171 etc rela | 栗林商船 | 760 | 741 | 760 | 742 | 32500 | -17 | -2.24 | -46.37 | |
| 2023-10-02 | 15:00 | 9171 etc rela | 栗林商船 | 779 | 722 | 722 | 759 | 60600 | 48 | 6.751 | 373.438 | |
| 2023-09-29 | 15:00 | 9171 etc rela | 栗林商船 | 730 | 711 | 728 | 711 | 12800 | -13 | -1.796 | -18.987 | |
| 2023-09-28 | 14:58 | 9171 etc rela | 栗林商船 | 739 | 720 | 734 | 724 | 15800 | -10 | -1.362 | -14.13 | |
| 2023-09-27 | 14:59 | 9171 etc rela | 栗林商船 | 747 | 714 | 747 | 734 | 18400 | -7 | -0.945 | -12.381 | |
| 2023-09-26 | 14:59 | 9171 etc rela | 栗林商船 | 761 | 739 | 758 | 741 | 21000 | -9 | -1.2 | 624.138 | |
| 2023-09-25 | 14:59 | 9171 etc rela | 栗林商船 | 755 | 747 | 747 | 750 | 2900 | 3 | 0.402 | -66.279 | |
| 2023-09-22 | 14:59 | 9171 etc rela | 栗林商船 | 752 | 745 | 748 | 747 | 8600 | -8 | -1.06 | -25.862 | |
| 2023-09-21 | 14:59 | 9171 etc rela | 栗林商船 | 765 | 749 | 759 | 755 | 11600 | -12 | -1.565 | -27.044 | |
| 2023-09-20 | 15:00 | 9171 etc rela | 栗林商船 | 774 | 761 | 771 | 767 | 15900 | 8 | 1.054 | 21.374 | |
| 2023-09-19 | 14:59 | 9171 etc rela | 栗林商船 | 764 | 750 | 755 | 759 | 13100 | 4 | 0.53 | 35.052 | |
| 2023-09-15 | 15:00 | 9171 etc rela | 栗林商船 | 757 | 743 | 747 | 755 | 9700 | 8 | 1.071 | 14.118 | |
| 2023-09-14 | 15:00 | 9171 etc rela | 栗林商船 | 750 | 736 | 736 | 747 | 8500 | 11 | 1.495 | -71.284 | |
| 2023-09-13 | 15:00 | 9171 etc rela | 栗林商船 | 752 | 736 | 749 | 736 | 29600 | -18 | -2.387 | 74.118 | |
| 2023-09-12 | 15:00 | 9171 etc rela | 栗林商船 | 767 | 748 | 754 | 754 | 17000 | -9 | -1.18 | -27.66 | |
| 2023-09-11 | 15:00 | 9171 etc rela | 栗林商船 | 768 | 743 | 761 | 763 | 23500 | -4 | -0.522 | 213.333 | |
| 2023-09-08 | 15:00 | 9171 etc rela | 栗林商船 | 771 | 757 | 763 | 767 | 7500 | 4 | 0.524 | -62.871 | |
| 2023-09-07 | 15:00 | 9171 etc rela | 栗林商船 | 777 | 756 | 777 | 763 | 20200 | -14 | -1.802 | 69.748 | |
| 2023-09-06 | 15:00 | 9171 etc rela | 栗林商船 | 785 | 775 | 777 | 777 | 11900 | -2 | -0.257 | -49.789 | |
| 2023-09-05 | 15:00 | 9171 etc rela | 栗林商船 | 789 | 773 | 777 | 779 | 23700 | 3 | 0.387 | 15.61 | |
| 2023-09-04 | 15:00 | 9171 etc rela | 栗林商船 | 778 | 753 | 754 | 776 | 20500 | 22 | 2.918 | -11.255 | |
| 2023-09-01 | 15:00 | 9171 etc rela | 栗林商船 | 762 | 741 | 745 | 754 | 23100 | 11 | 1.48 | -50.108 | |
| 2023-08-31 | 15:00 | 9171 etc rela | 栗林商船 | 751 | 736 | 751 | 743 | 46300 | -12 | -1.589 | 196.795 | |
| 2023-08-30 | 15:00 | 9171 etc rela | 栗林商船 | 764 | 747 | 758 | 755 | 15600 | -9 | -1.178 | 8.333 | |
| 2023-08-29 | 15:00 | 9171 etc rela | 栗林商船 | 777 | 762 | 774 | 764 | 14400 | -3 | -0.391 | -14.793 | |
| 2023-08-28 | 15:00 | 9171 etc rela | 栗林商船 | 780 | 758 | 780 | 767 | 16900 | -2 | -0.26 | 0 | |
| 2023-08-25 | 15:00 | 9171 etc rela | 栗林商船 | 775 | 756 | 756 | 769 | 16900 | 13 | 1.72 | 8.333 | |
| 2023-08-24 | 15:00 | 9171 etc rela | 栗林商船 | 762 | 745 | 747 | 756 | 15600 | 10 | 1.34 | -58.065 | |
| 2023-08-23 | 15:00 | 9171 etc rela | 栗林商船 | 781 | 744 | 768 | 746 | 37200 | -26 | -3.368 | 21.569 | |
| 2023-08-22 | 15:00 | 9171 etc rela | 栗林商船 | 786 | 756 | 784 | 772 | 30600 | -10 | -1.279 | -53.846 | |
| 2023-08-21 | 15:00 | 9171 etc rela | 栗林商船 | 822 | 774 | 785 | 782 | 66300 | 11 | 1.427 | -35 | |
| 2023-08-18 | 15:00 | 9171 etc rela | 栗林商船 | 813 | 755 | 764 | 771 | 102000 | -2 | -0.259 | 40.884 | |
| 2023-08-17 | 15:00 | 9171 etc rela | 栗林商船 | 794 | 750 | 756 | 773 | 72400 | 32 | 4.318 | 406.294 | |
| 2023-08-16 | 15:00 | 9171 etc rela | 栗林商船 | 753 | 733 | 753 | 741 | 14300 | -13 | -1.724 | -66.353 | |
| 2023-08-15 | 15:00 | 9171 etc rela | 栗林商船 | 755 | 721 | 724 | 754 | 42500 | 34 | 4.722 | -20.263 | |
| 2023-08-14 | 15:00 | 9171 etc rela | 栗林商船 | 767 | 715 | 740 | 720 | 53300 | 9 | 1.266 | -75.562 | |
| 2023-08-10 | 15:00 | 9171 etc rela | 栗林商船 | 813 | 688 | 813 | 711 | 218100 | -106 | -12.974 | 230.956 | |
| 2023-08-09 | 15:00 | 9171 etc rela | 栗林商船 | 840 | 799 | 816 | 817 | 65900 | 2 | 0.245 | -48.354 | |
| 2023-08-08 | 15:00 | 9171 etc rela | 栗林商船 | 830 | 776 | 796 | 815 | 127600 | 19 | 2.387 | -20.25 | |
| 2023-08-07 | 15:00 | 9171 etc rela | 栗林商船 | 814 | 736 | 748 | 796 | 160000 | 63 | 8.595 | 182.686 | |
| 2023-08-04 | 15:00 | 9171 etc rela | 栗林商船 | 762 | 711 | 711 | 733 | 56600 | 13 | 1.806 | 827.869 | |
| 2023-08-03 | 14:59 | 9171 etc rela | 栗林商船 | 722 | 707 | 715 | 720 | 6100 | -3 | -0.415 | -76.078 | |
| 2023-08-02 | 15:00 | 9171 etc rela | 栗林商船 | 726 | 698 | 698 | 723 | 25500 | 27 | 3.879 | 119.828 | |
| 2023-08-01 | 15:00 | 9171 etc rela | 栗林商船 | 705 | 695 | 695 | 696 | 11600 | -5 | -0.713 | 70.588 | |
| 2023-07-31 | 14:59 | 9171 etc rela | 栗林商船 | 707 | 695 | 702 | 701 | 6800 | -1 | -0.142 | -22.727 | |
| 2023-07-28 | 14:59 | 9171 etc rela | 栗林商船 | 707 | 694 | 706 | 702 | 8800 | -3 | -0.426 | 83.333 | |
| 2023-07-27 | 15:00 | 9171 etc rela | 栗林商船 | 712 | 704 | 704 | 705 | 4800 | -4 | -0.564 | -14.286 | |
| 2023-07-26 | 15:00 | 9171 etc rela | 栗林商船 | 711 | 700 | 707 | 709 | 5600 | 1 | 0.141 | 64.706 | |
| 2023-07-25 | 15:00 | 9171 etc rela | 栗林商船 | 716 | 708 | 716 | 708 | 3400 | -11 | -1.53 | -80.571 | |
| 2023-07-24 | 15:00 | 9171 etc rela | 栗林商船 | 726 | 710 | 712 | 719 | 17500 | 5 | 0.7 | 430.303 | |
| 2023-07-21 | 15:00 | 9171 etc rela | 栗林商船 | 715 | 703 | 706 | 714 | 3300 | 1 | 0.14 | -65.625 | |
| 2023-07-20 | 14:58 | 9171 etc rela | 栗林商船 | 717 | 704 | 704 | 713 | 9600 | 3 | 0.423 | -76.867 | |
| 2023-07-19 | 15:00 | 9171 etc rela | 栗林商船 | 731 | 691 | 691 | 710 | 41500 | 29 | 4.258 | 446.053 | |
| 2023-07-18 | 14:44 | 9171 etc rela | 栗林商船 | 688 | 675 | 688 | 681 | 7600 | -4 | -0.584 | -53.374 | |
| 2023-07-14 | 15:00 | 9171 etc rela | 栗林商船 | 704 | 676 | 697 | 685 | 16300 | -19 | -2.699 | 20.741 | |
| 2023-07-13 | 15:00 | 9171 etc rela | 栗林商船 | 710 | 682 | 702 | 704 | 13500 | 1 | 0.142 | 419.231 | |
| 2023-07-12 | 14:55 | 9171 etc rela | 栗林商船 | 709 | 701 | 704 | 703 | 2600 | -8 | -1.125 | -50.943 | |
| 2023-07-11 | 15:00 | 9171 etc rela | 栗林商船 | 718 | 705 | 718 | 711 | 5300 | -5 | -0.698 | -41.758 | |
| 2023-07-10 | 15:00 | 9171 etc rela | 栗林商船 | 719 | 707 | 714 | 716 | 9100 | -9 | -1.241 | 1.111 | |
| 2023-07-07 | 14:58 | 9171 etc rela | 栗林商船 | 728 | 710 | 710 | 725 | 9000 | 5 | 0.694 | -61.207 | |
| 2023-07-06 | 15:00 | 9171 etc rela | 栗林商船 | 736 | 702 | 735 | 720 | 23200 | -15 | -2.041 | 172.941 | |
| 2023-07-05 | 15:00 | 9171 etc rela | 栗林商船 | 741 | 720 | 741 | 735 | 8500 | 2 | 0.273 | -44.079 | |
| 2023-07-04 | 15:00 | 9171 etc rela | 栗林商船 | 742 | 720 | 730 | 733 | 15200 | 3 | 0.411 | 100 | |
| 2023-07-03 | 15:00 | 9171 etc rela | 栗林商船 | 736 | 720 | 730 | 730 | 7600 | 7 | 0.968 | -16.484 | |
| 2023-06-30 | 14:59 | 9171 etc rela | 栗林商船 | 730 | 715 | 730 | 723 | 9100 | 8 | 1.119 | -28.906 | |
| 2023-06-29 | 15:00 | 9171 etc rela | 栗林商船 | 739 | 706 | 739 | 715 | 12800 | -16 | -2.189 | -55.245 | |
| 2023-06-28 | 15:00 | 9171 etc rela | 栗林商船 | 754 | 725 | 753 | 731 | 28600 | -8 | -1.083 | -6.84 | |
| 2023-06-27 | 15:00 | 9171 etc rela | 栗林商船 | 739 | 704 | 713 | 739 | 30700 | 33 | 4.674 | 44.811 | |
| 2023-06-26 | 15:00 | 9171 etc rela | 栗林商船 | 720 | 684 | 689 | 706 | 21200 | 15 | 2.171 | -26.897 | |
| 2023-06-23 | 15:00 | 9171 etc rela | 栗林商船 | 735 | 685 | 735 | 691 | 29000 | -30 | -4.161 | -29.952 | |
| 2023-06-22 | 15:00 | 9171 etc rela | 栗林商船 | 727 | 709 | 709 | 721 | 41400 | 29 | 4.191 | 102.941 | |
| 2023-06-21 | 14:59 | 9171 etc rela | 栗林商船 | 695 | 677 | 680 | 692 | 20400 | 14 | 2.065 | 240 | |
| 2023-06-20 | 15:00 | 9171 etc rela | 栗林商船 | 680 | 667 | 679 | 678 | 6000 | 3 | 0.444 | -10.448 | |
| 2023-06-19 | 15:00 | 9171 etc rela | 栗林商船 | 684 | 671 | 684 | 675 | 6700 | -3 | -0.442 | -16.25 | |
| 2023-06-16 | 14:59 | 9171 etc rela | 栗林商船 | 680 | 669 | 671 | 678 | 8000 | 3 | 0.444 | -33.884 | |
| 2023-06-15 | 14:59 | 9171 etc rela | 栗林商船 | 687 | 667 | 673 | 675 | 12100 | 0 | 0 | -31.25 | |
| 2023-06-14 | 14:59 | 9171 etc rela | 栗林商船 | 681 | 670 | 679 | 675 | 17600 | -4 | -0.589 | 23.944 | |
| 2023-06-13 | 14:54 | 9171 etc rela | 栗林商船 | 696 | 678 | 678 | 679 | 14200 | 3 | 0.444 | -15.476 | |
| 2023-06-12 | 15:00 | 9171 etc rela | 栗林商船 | 687 | 665 | 677 | 676 | 16800 | -1 | -0.148 | -15.578 | |
| 2023-06-09 | 15:00 | 9171 etc rela | 栗林商船 | 691 | 672 | 674 | 677 | 19900 | 11 | 1.652 | 56.693 | |
| 2023-06-08 | 15:00 | 9171 etc rela | 栗林商船 | 690 | 665 | 690 | 666 | 12700 | -15 | -2.203 | 11.404 | |
| 2023-06-07 | 14:47 | 9171 etc rela | 栗林商船 | 695 | 677 | 685 | 681 | 11400 | -2 | -0.293 | -5 | |
| 2023-06-06 | 15:00 | 9171 etc rela | 栗林商船 | 698 | 680 | 698 | 683 | 12000 | -14 | -2.009 | -24.051 | |
| 2023-06-05 | 15:00 | 9171 etc rela | 栗林商船 | 706 | 692 | 697 | 697 | 15800 | 9 | 1.308 | 8.219 | |
| 2023-06-02 | 15:00 | 9171 etc rela | 栗林商船 | 690 | 666 | 679 | 688 | 14600 | 19 | 2.84 | 5.036 | |
| 2023-06-01 | 15:00 | 9171 etc rela | 栗林商船 | 670 | 655 | 658 | 669 | 13900 | 19 | 2.923 | -61.389 | |
| 2023-05-31 | 15:00 | 9171 etc rela | 栗林商船 | 670 | 649 | 668 | 650 | 36000 | -28 | -4.13 | 77.34 | |
| 2023-05-30 | 15:00 | 9171 etc rela | 栗林商船 | 700 | 675 | 700 | 678 | 20300 | -22 | -3.143 | -21.012 | |
| 2023-05-29 | 15:00 | 9171 etc rela | 栗林商船 | 708 | 681 | 701 | 700 | 25700 | 0 | 0 | -38.955 | |
| 2023-05-26 | 15:00 | 9171 etc rela | 栗林商船 | 731 | 699 | 731 | 700 | 42100 | -34 | -4.632 | 91.364 | |
| 2023-05-25 | 15:00 | 9171 etc rela | 栗林商船 | 743 | 710 | 722 | 734 | 22000 | 12 | 1.662 | -68.616 | |
| 2023-05-24 | 15:00 | 9171 etc rela | 栗林商船 | 745 | 694 | 700 | 722 | 70100 | 17 | 2.411 | 13.43 | |
| 2023-05-23 | 15:00 | 9171 etc rela | 栗林商船 | 727 | 688 | 721 | 705 | 61800 | 2 | 0.284 | 9.187 | |
| 2023-05-22 | 15:00 | 9171 etc rela | 栗林商船 | 729 | 696 | 718 | 703 | 56600 | -22 | -3.034 | -0.352 | |
| 2023-05-19 | 15:00 | 9171 etc rela | 栗林商船 | 729 | 685 | 692 | 725 | 56800 | 26 | 3.72 | 13.828 | |
| 2023-05-18 | 15:00 | 9171 etc rela | 栗林商船 | 700 | 675 | 689 | 699 | 49900 | 10 | 1.451 | -44.617 | |
| 2023-05-17 | 15:00 | 9171 etc rela | 栗林商船 | 740 | 684 | 721 | 689 | 90100 | -46 | -6.259 | -29.992 | |
| 2023-05-16 | 15:00 | 9171 etc rela | 栗林商船 | 797 | 700 | 733 | 735 | 128700 | 11 | 1.519 | -36.192 | |
| 2023-05-15 | 15:00 | 9171 etc rela | 栗林商船 | 760 | 695 | 739 | 724 | 201700 | -120 | -14.218 | 23.97 | |
| 2023-05-12 | 15:00 | 9171 etc rela | 栗林商船 | 1002 | 844 | 952 | 844 | 162700 | -150 | -15.091 | -49.204 | |
| 2023-05-11 | 15:00 | 9171 etc rela | 栗林商船 | 1037 | 920 | 1024 | 994 | 320300 | -90 | -8.303 | 11.798 | |
| 2023-05-10 | 15:00 | 9171 etc rela | 栗林商船 | 1084 | 945 | 951 | 1084 | 286500 | 148 | 15.812 | 39.348 | |
| 2023-05-09 | 15:00 | 9171 etc rela | 栗林商船 | 961 | 873 | 875 | 936 | 205600 | 68 | 7.834 | 58.642 | |
| 2023-05-08 | 15:00 | 9171 etc rela | 栗林商船 | 878 | 831 | 831 | 868 | 129600 | 43 | 5.212 | 8.816 | |
| 2023-05-02 | 15:00 | 9171 etc rela | 栗林商船 | 855 | 782 | 805 | 825 | 119100 | 19 | 2.357 | 101.182 | |
| 2023-05-01 | 15:00 | 9171 etc rela | 栗林商船 | 820 | 798 | 820 | 806 | 59200 | -9 | -1.104 | -65.279 | |
| 2023-04-28 | 15:00 | 9171 etc rela | 栗林商船 | 851 | 785 | 811 | 815 | 170500 | -6 | -0.731 | -54.834 | |
| 2023-04-27 | 15:00 | 9171 etc rela | 栗林商船 | 870 | 800 | 818 | 821 | 377500 | 42 | 5.392 | -13.497 | |
| 2023-04-26 | 15:00 | 9171 etc rela | 栗林商船 | 780 | 700 | 711 | 779 | 436400 | 99 | 14.559 | 600.482 | |
| 2023-04-25 | 15:00 | 9171 etc rela | 栗林商船 | 702 | 680 | 700 | 680 | 62300 | -30 | -4.225 | -46.154 | |
| 2023-04-24 | 15:00 | 9171 etc rela | 栗林商船 | 766 | 707 | 764 | 710 | 115700 | -39 | -5.207 | -47.906 | |
| 2023-04-21 | 15:00 | 9171 etc rela | 栗林商船 | 768 | 680 | 680 | 749 | 222100 | 79 | 11.791 | 132.809 | |
| 2023-04-20 | 15:00 | 9171 etc rela | 栗林商船 | 693 | 650 | 650 | 670 | 95400 | 25 | 3.876 | -44.178 | |
| 2023-04-19 | 15:00 | 9171 etc rela | 栗林商船 | 686 | 616 | 616 | 645 | 170900 | 37 | 6.086 | 290.183 | |
| 2023-04-18 | 15:00 | 9171 etc rela | 栗林商船 | 625 | 608 | 620 | 608 | 43800 | -9 | -1.459 | -14.453 | |
| 2023-04-17 | 15:00 | 9171 etc rela | 栗林商船 | 618 | 600 | 600 | 617 | 51200 | 31 | 5.29 | 243.624 | |
| 2023-04-14 | 15:00 | 9171 etc rela | 栗林商船 | 592 | 565 | 578 | 586 | 14900 | 16 | 2.807 | 106.944 | |
| 2023-04-13 | 14:57 | 9171 etc rela | 栗林商船 | 574 | 560 | 563 | 570 | 7200 | 6 | 1.064 | 380 | |
| 2023-04-12 | 12:51 | 9171 etc rela | 栗林商船 | 564 | 555 | 555 | 564 | 1500 | 10 | 1.805 | -25 | |
| 2023-04-11 | 13:18 | 9171 etc rela | 栗林商船 | 558 | 552 | 552 | 554 | 2000 | 2 | 0.362 | -60.784 | |
| 2023-04-10 | 14:48 | 9171 etc rela | 栗林商船 | 555 | 550 | 555 | 552 | 5100 | 2 | 0.364 | 131.818 | |
| 2023-04-07 | 13:35 | 9171 etc rela | 栗林商船 | 551 | 548 | 549 | 550 | 2200 | 0 | 0 | -59.259 | |
| 2023-04-06 | 14:51 | 9171 etc rela | 栗林商船 | 555 | 539 | 555 | 550 | 5400 | -8 | -1.434 | 68.75 | |
| 2023-04-05 | 14:18 | 9171 etc rela | 栗林商船 | 563 | 557 | 563 | 558 | 3200 | -4 | -0.712 | -53.623 | |
| 2023-04-04 | 14:22 | 9171 etc rela | 栗林商船 | 564 | 560 | 561 | 562 | 6900 | 2 | 0.357 | -34.906 | |
| 2023-04-03 | 15:00 | 9171 etc rela | 栗林商船 | 565 | 558 | 561 | 560 | 10600 | 0 | 0 | 165 | |
| 2023-03-31 | 15:00 | 9171 etc rela | 栗林商船 | 566 | 558 | 566 | 560 | 4000 | -5 | -0.885 | -9.091 | |
| 2023-03-30 | 15:00 | 9171 etc rela | 栗林商船 | 574 | 553 | 568 | 565 | 4400 | -8 | -1.396 | -55.102 | |
| 2023-03-29 | 15:00 | 9171 etc rela | 栗林商船 | 576 | 570 | 573 | 573 | 9800 | 1 | 0.175 | 122.727 | |
| 2023-03-28 | 15:00 | 9171 etc rela | 栗林商船 | 574 | 570 | 572 | 572 | 4400 | 0 | 0 | -18.519 | |
| 2023-03-27 | 14:57 | 9171 etc rela | 栗林商船 | 576 | 571 | 575 | 572 | 5400 | -8 | -1.379 | -20.588 | |
| 2023-03-24 | 14:57 | 9171 etc rela | 栗林商船 | 580 | 567 | 580 | 580 | 6800 | 0 | 0 | -54.362 | |
| 2023-03-23 | 14:58 | 9171 etc rela | 栗林商船 | 586 | 563 | 565 | 580 | 14900 | 11 | 1.933 | 23.14 | |
| 2023-03-22 | 14:57 | 9171 etc rela | 栗林商船 | 578 | 555 | 555 | 569 | 12100 | 14 | 2.523 | 5.217 | |
| 2023-03-20 | 15:00 | 9171 etc rela | 栗林商船 | 556 | 546 | 549 | 555 | 11500 | -4 | -0.716 | 342.308 | |
| 2023-03-17 | 14:59 | 9171 etc rela | 栗林商船 | 560 | 545 | 553 | 559 | 2600 | 6 | 1.085 | -55.932 | |
| 2023-03-16 | 14:50 | 9171 etc rela | 栗林商船 | 559 | 545 | 550 | 553 | 5900 | -17 | -2.982 | 78.788 | |
| 2023-03-15 | 14:59 | 9171 etc rela | 栗林商船 | 574 | 561 | 563 | 570 | 3300 | 7 | 1.243 | -67.961 | |
| 2023-03-14 | 15:00 | 9171 etc rela | 栗林商船 | 570 | 551 | 555 | 563 | 10300 | -2 | -0.354 | -48.756 | |
| 2023-03-13 | 15:00 | 9171 etc rela | 栗林商船 | 575 | 553 | 572 | 565 | 20100 | -15 | -2.586 | 81.081 | |
| 2023-03-10 | 15:00 | 9171 etc rela | 栗林商船 | 592 | 572 | 592 | 580 | 11100 | -10 | -1.695 | 32.143 | |
| 2023-03-09 | 15:00 | 9171 etc rela | 栗林商船 | 597 | 581 | 588 | 590 | 8400 | -1 | -0.169 | 95.349 | |
| 2023-03-08 | 14:59 | 9171 etc rela | 栗林商船 | 595 | 587 | 587 | 591 | 4300 | 4 | 0.681 | -54.737 | |
| 2023-03-07 | 15:00 | 9171 etc rela | 栗林商船 | 603 | 587 | 597 | 587 | 9500 | -13 | -2.167 | 39.706 | |
| 2023-03-06 | 15:00 | 9171 etc rela | 栗林商船 | 601 | 595 | 599 | 600 | 6800 | 1 | 0.167 | -66.169 | |
| 2023-03-03 | 15:00 | 9171 etc rela | 栗林商船 | 599 | 580 | 585 | 599 | 20100 | 12 | 2.044 | 191.304 | |
| 2023-03-02 | 15:00 | 9171 etc rela | 栗林商船 | 595 | 585 | 595 | 587 | 6900 | -8 | -1.345 | -61.017 | |
| 2023-03-01 | 15:00 | 9171 etc rela | 栗林商船 | 600 | 582 | 600 | 595 | 17700 | -5 | -0.833 | -25.316 | |
| 2023-02-28 | 15:00 | 9171 etc rela | 栗林商船 | 621 | 600 | 607 | 600 | 23700 | -7 | -1.153 | -31.7 | |
| 2023-02-27 | 15:00 | 9171 etc rela | 栗林商船 | 624 | 606 | 624 | 607 | 34700 | -23 | -3.651 | -10.567 | |
| 2023-02-24 | 15:00 | 9171 etc rela | 栗林商船 | 639 | 612 | 632 | 630 | 38800 | -2 | -0.316 | -42.519 | |
| 2023-02-22 | 15:00 | 9171 etc rela | 栗林商船 | 640 | 610 | 617 | 632 | 67500 | 15 | 2.431 | -20.495 | |
| 2023-02-21 | 15:00 | 9171 etc rela | 栗林商船 | 619 | 589 | 595 | 617 | 84900 | 42 | 7.304 | 393.605 | |
| 2023-02-20 | 14:58 | 9171 etc rela | 栗林商船 | 588 | 565 | 585 | 575 | 17200 | -10 | -1.709 | 93.258 | |
| 2023-02-17 | 15:00 | 9171 etc rela | 栗林商船 | 585 | 576 | 582 | 585 | 8900 | 3 | 0.515 | -28.226 | |
| 2023-02-16 | 15:00 | 9171 etc rela | 栗林商船 | 583 | 557 | 557 | 582 | 12400 | 27 | 4.865 | -58.249 | |
| 2023-02-15 | 15:00 | 9171 etc rela | 栗林商船 | 590 | 555 | 589 | 555 | 29700 | -23 | -3.979 | -34.725 | |
| 2023-02-14 | 15:00 | 9171 etc rela | 栗林商船 | 580 | 539 | 543 | 578 | 45500 | 49 | 9.263 | 13.75 | |
| 2023-02-13 | 14:59 | 9171 etc rela | 栗林商船 | 545 | 523 | 531 | 529 | 40000 | 6 | 1.147 | -33.665 | |
| 2023-02-10 | 15:00 | 9171 etc rela | 栗林商船 | 535 | 503 | 509 | 523 | 60300 | 14 | 2.75 | 653.75 | |
| 2023-02-09 | 15:00 | 9171 etc rela | 栗林商船 | 510 | 500 | 508 | 509 | 8000 | 6 | 1.193 | 321.053 | |
| 2023-02-08 | 15:00 | 9171 etc rela | 栗林商船 | 503 | 500 | 503 | 503 | 1900 | 3 | 0.6 | -82.243 | |
| 2023-02-07 | 15:00 | 9171 etc rela | 栗林商船 | 505 | 493 | 496 | 500 | 10700 | 5 | 1.01 | 35.443 | |
| 2023-02-06 | 15:00 | 9171 etc rela | 栗林商船 | 498 | 493 | 498 | 495 | 7900 | 2 | 0.406 | 29.508 | |
| 2023-02-03 | 15:00 | 9171 etc rela | 栗林商船 | 493 | 481 | 488 | 493 | 6100 | 4 | 0.818 | -29.885 | |
| 2023-02-02 | 15:00 | 9171 etc rela | 栗林商船 | 503 | 487 | 503 | 489 | 8700 | -11 | -2.2 | -80.537 | |
| 2023-02-01 | 15:00 | 9171 etc rela | 栗林商船 | 500 | 488 | 495 | 500 | 44700 | 13 | 2.669 | 365.625 | |
| 2023-01-31 | 15:00 | 9171 etc rela | 栗林商船 | 492 | 484 | 486 | 487 | 9600 | 5 | 1.037 | -74.935 | |
| 2023-01-30 | 14:59 | 9171 etc rela | 栗林商船 | 491 | 480 | 491 | 482 | 38300 | -3 | -0.619 | 150.327 | |
| 2023-01-27 | 15:00 | 9171 etc rela | 栗林商船 | 488 | 478 | 483 | 485 | 15300 | 4 | 0.832 | 56.122 | |
| 2023-01-26 | 14:59 | 9171 etc rela | 栗林商船 | 482 | 478 | 480 | 481 | 9800 | 4 | 0.839 | 78.182 | |
| 2023-01-25 | 15:00 | 9171 etc rela | 栗林商船 | 477 | 465 | 470 | 477 | 5500 | 7 | 1.489 | 89.655 | |
| 2023-01-24 | 15:00 | 9171 etc rela | 栗林商船 | 472 | 469 | 471 | 470 | 2900 | 6 | 1.293 | -56.061 | |
| 2023-01-23 | 14:42 | 9171 etc rela | 栗林商船 | 470 | 462 | 470 | 464 | 6600 | 2 | 0.433 | 186.957 | |
| 2023-01-20 | 14:40 | 9171 etc rela | 栗林商船 | 466 | 458 | 466 | 462 | 2300 | -3 | -0.645 | 1050 | |
| 2023-01-19 | 14:56 | 9171 etc rela | 栗林商船 | 466 | 465 | 466 | 465 | 200 | 0 | 0 | -81.818 | |
| 2023-01-18 | 15:00 | 9171 etc rela | 栗林商船 | 469 | 463 | 469 | 465 | 1100 | 4 | 0.868 | 83.333 | |
| 2023-01-17 | 09:19 | 9171 etc rela | 栗林商船 | 463 | 461 | 462 | 461 | 600 | -1 | -0.216 | -68.421 | |
| 2023-01-16 | 14:53 | 9171 etc rela | 栗林商船 | 477 | 461 | 461 | 462 | 1900 | 4 | 0.873 | 375 | |
| 2023-01-13 | 13:57 | 9171 etc rela | 栗林商船 | 459 | 458 | 459 | 458 | 400 | -2 | -0.435 | -69.231 | |
| 2023-01-12 | 14:44 | 9171 etc rela | 栗林商船 | 463 | 456 | 463 | 460 | 1300 | -3 | -0.648 | -71.111 | |
| 2023-01-11 | 14:13 | 9171 etc rela | 栗林商船 | 465 | 453 | 460 | 463 | 4500 | -4 | -0.857 | -44.444 | |
| 2023-01-10 | 14:59 | 9171 etc rela | 栗林商船 | 478 | 462 | 472 | 467 | 8100 | 0 | 0 | 523.077 | |
| 2023-01-06 | 15:00 | 9171 etc rela | 栗林商船 | 467 | 461 | 466 | 467 | 1300 | 1 | 0.215 | -13.333 | |
| 2023-01-05 | 14:01 | 9171 etc rela | 栗林商船 | 467 | 462 | 465 | 466 | 1500 | -3 | -0.64 | -54.545 | |
| 2023-01-04 | 14:49 | 9171 etc rela | 栗林商船 | 483 | 469 | 476 | 469 | 3300 | -5 | -1.055 | -17.5 | |
| 2022-12-30 | 15:00 | 9171 etc rela | 栗林商船 | 478 | 463 | 463 | 474 | 4000 | 11 | 2.376 | -35.484 | |
| 2022-12-29 | 12:30 | 9171 etc rela | 栗林商船 | 480 | 463 | 467 | 463 | 6200 | -5 | -1.068 | 93.75 | |
| 2022-12-28 | 14:35 | 9171 etc rela | 栗林商船 | 468 | 452 | 453 | 468 | 3200 | 15 | 3.311 | -30.435 | |
| 2022-12-27 | 15:00 | 9171 etc rela | 栗林商船 | 458 | 453 | 458 | 453 | 4600 | -5 | -1.092 | 17.949 | |
| 2022-12-26 | 14:59 | 9171 etc rela | 栗林商船 | 460 | 453 | 460 | 458 | 3900 | -2 | -0.435 | 143.75 | |
| 2022-12-23 | 15:00 | 9171 etc rela | 栗林商船 | 462 | 453 | 462 | 460 | 1600 | 5 | 1.099 | -61.905 | |
| 2022-12-22 | 13:12 | 9171 etc rela | 栗林商船 | 460 | 451 | 460 | 455 | 4200 | -8 | -1.728 | 180 | |
| 2022-12-21 | 13:03 | 9171 etc rela | 栗林商船 | 463 | 459 | 463 | 463 | 1500 | -5 | -1.068 | -71.154 | |
| 2022-12-20 | 13:56 | 9171 etc rela | 栗林商船 | 475 | 463 | 475 | 468 | 5200 | -2 | -0.426 | 100 | |
| 2022-12-19 | 14:53 | 9171 etc rela | 栗林商船 | 478 | 470 | 478 | 470 | 2600 | -9 | -1.879 | -18.75 | |
| 2022-12-16 | 15:00 | 9171 etc rela | 栗林商船 | 483 | 469 | 470 | 479 | 3200 | 10 | 2.132 | 255.556 | |
| 2022-12-15 | 14:18 | 9171 etc rela | 栗林商船 | 469 | 466 | 466 | 469 | 900 | 3 | 0.644 | -55 | |
| 2022-12-14 | 14:24 | 9171 etc rela | 栗林商船 | 472 | 463 | 463 | 466 | 2000 | 3 | 0.648 | 81.818 | |
| 2022-12-13 | 13:48 | 9171 etc rela | 栗林商船 | 464 | 463 | 464 | 463 | 1100 | 0 | 0 | -21.429 | |
| 2022-12-12 | 13:13 | 9171 etc rela | 栗林商船 | 464 | 456 | 461 | 463 | 1400 | -2 | -0.43 | -26.316 | |
| 2022-12-09 | 14:08 | 9171 etc rela | 栗林商船 | 465 | 460 | 461 | 465 | 1900 | 1 | 0.216 | 46.154 | |
| 2022-12-08 | 13:23 | 9171 etc rela | 栗林商船 | 464 | 458 | 460 | 464 | 1300 | 2 | 0.433 | 85.714 | |
| 2022-12-07 | 12:43 | 9171 etc rela | 栗林商船 | 463 | 462 | 462 | 462 | 700 | 0 | 0 | -79.412 | |
| 2022-12-06 | 14:59 | 9171 etc rela | 栗林商船 | 471 | 462 | 471 | 462 | 3400 | -1 | -0.216 | 385.714 | |
| 2022-12-05 | 14:32 | 9171 etc rela | 栗林商船 | 464 | 462 | 464 | 463 | 700 | -1 | -0.216 | -66.667 | |
| 2022-12-02 | 14:57 | 9171 etc rela | 栗林商船 | 467 | 458 | 467 | 464 | 2100 | 4 | 0.87 | -92.105 | |
| 2022-12-01 | 14:47 | 9171 etc rela | 栗林商船 | 469 | 459 | 469 | 460 | 26600 | -6 | -1.288 | 1230 | |
| 2022-11-30 | 15:00 | 9171 etc rela | 栗林商船 | 469 | 463 | 463 | 466 | 2000 | 6 | 1.304 | -57.447 | |
| 2022-11-29 | 15:00 | 9171 etc rela | 栗林商船 | 475 | 459 | 460 | 460 | 4700 | -4 | -0.862 | 14.634 | |
| 2022-11-28 | 15:00 | 9171 etc rela | 栗林商船 | 467 | 463 | 467 | 464 | 4100 | -3 | -0.642 | 20.588 | |
| 2022-11-25 | 14:56 | 9171 etc rela | 栗林商船 | 474 | 464 | 466 | 467 | 3400 | 3 | 0.647 | -68.519 | |
| 2022-11-24 | 15:00 | 9171 etc rela | 栗林商船 | 488 | 460 | 460 | 464 | 10800 | 7 | 1.532 | 184.211 | |
| 2022-11-22 | 14:46 | 9171 etc rela | 栗林商船 | 464 | 457 | 459 | 457 | 3800 | -2 | -0.436 | -81.553 | |
| 2022-11-21 | 14:39 | 9171 etc rela | 栗林商船 | 459 | 447 | 452 | 459 | 20600 | 7 | 1.549 | 1044.444 | |
| 2022-11-18 | 14:20 | 9171 etc rela | 栗林商船 | 458 | 443 | 443 | 452 | 1800 | 9 | 2.032 | -80 | |
| 2022-11-17 | 15:00 | 9171 etc rela | 栗林商船 | 449 | 435 | 445 | 443 | 9000 | -7 | -1.556 | 328.571 | |
| 2022-11-16 | 13:51 | 9171 etc rela | 栗林商船 | 459 | 450 | 459 | 450 | 2100 | -12 | -2.597 | -27.586 | |
| 2022-11-15 | 14:22 | 9171 etc rela | 栗林商船 | 464 | 456 | 464 | 462 | 2900 | -2 | -0.431 | -78.519 | |
| 2022-11-14 | 15:00 | 9171 etc rela | 栗林商船 | 468 | 455 | 468 | 464 | 13500 | 4 | 0.87 | -91.753 | |
| 2022-11-11 | 15:00 | 9171 etc rela | 栗林商船 | 507 | 438 | 438 | 460 | 163700 | 22 | 5.023 | 10813.333 | |
| 2022-11-10 | 15:00 | 9171 etc rela | 栗林商船 | 445 | 438 | 441 | 438 | 1500 | -3 | -0.68 | -81.013 | |
| 2022-11-09 | 15:00 | 9171 etc rela | 栗林商船 | 450 | 438 | 438 | 441 | 7900 | 1 | 0.227 | 295 | |
| 2022-11-08 | 14:50 | 9171 etc rela | 栗林商船 | 442 | 436 | 436 | 440 | 2000 | 1 | 0.228 | -23.077 | |
| 2022-11-07 | 14:50 | 9171 etc rela | 栗林商船 | 444 | 432 | 443 | 439 | 2600 | 0 | 0 | 85.714 | |
| 2022-11-04 | 14:42 | 9171 etc rela | 栗林商船 | 439 | 436 | 437 | 439 | 1400 | -3 | -0.679 | 1300 | |
| 2022-11-02 | 12:36 | 9171 etc rela | 栗林商船 | 442 | 442 | 442 | 442 | 100 | 4 | 0.913 | -83.333 | |
| 2022-11-01 | 14:59 | 9171 etc rela | 栗林商船 | 439 | 438 | 439 | 438 | 600 | -6 | -1.351 | -50 | |
| 2022-10-31 | 15:00 | 9171 etc rela | 栗林商船 | 446 | 439 | 439 | 444 | 1200 | 6 | 1.37 | -91.111 | |
| 2022-10-28 | 14:59 | 9171 etc rela | 栗林商船 | 451 | 430 | 432 | 438 | 13500 | 6 | 1.389 | 246.154 | |
| 2022-10-27 | 14:59 | 9171 etc rela | 栗林商船 | 438 | 432 | 438 | 432 | 3900 | -8 | -1.818 | 21.875 | |
| 2022-10-26 | 14:43 | 9171 etc rela | 栗林商船 | 449 | 437 | 449 | 440 | 3200 | -2 | -0.452 | -40.741 | |
| 2022-10-25 | 14:59 | 9171 etc rela | 栗林商船 | 454 | 439 | 445 | 442 | 5400 | 0 | 0 | 125 | |
| 2022-10-24 | 14:39 | 9171 etc rela | 栗林商船 | 449 | 439 | 440 | 442 | 2400 | 6 | 1.376 | -33.333 | |
| 2022-10-21 | 15:00 | 9171 etc rela | 栗林商船 | 445 | 435 | 445 | 436 | 3600 | -11 | -2.461 | -52.632 | |
| 2022-10-20 | 15:00 | 9171 etc rela | 栗林商船 | 450 | 438 | 450 | 447 | 7600 | -1 | -0.223 | -94.505 | |
| 2022-10-19 | 15:00 | 9171 etc rela | 栗林商船 | 511 | 432 | 432 | 448 | 138300 | 16 | 3.704 | 19657.143 | |
| 2022-10-18 | 13:35 | 9171 etc rela | 栗林商船 | 439 | 432 | 437 | 432 | 700 | 0 | 0 | -76.667 | |
| 2022-10-17 | 13:55 | 9171 etc rela | 栗林商船 | 439 | 432 | 432 | 432 | 3000 | 0 | 0 | 66.667 | |
| 2022-10-14 | 13:51 | 9171 etc rela | 栗林商船 | 436 | 431 | 432 | 432 | 1800 | -5 | -1.144 | 1700 | |
| 2022-10-13 | 09:00 | 9171 etc rela | 栗林商船 | 437 | 437 | 437 | 437 | 100 | 4 | 0.924 | -87.5 | |
| 2022-10-12 | 14:56 | 9171 etc rela | 栗林商船 | 441 | 433 | 433 | 433 | 800 | 0 | 0 | 166.667 | |
| 2022-10-11 | 14:35 | 9171 etc rela | 栗林商船 | 433 | 433 | 433 | 433 | 300 | -2 | -0.46 | -78.571 | |
| 2022-10-07 | 12:37 | 9171 etc rela | 栗林商船 | 436 | 428 | 435 | 435 | 1400 | 1 | 0.23 | 250 | |
| 2022-10-06 | 11:25 | 9171 etc rela | 栗林商船 | 434 | 433 | 433 | 434 | 400 | 4 | 0.93 | -42.857 | |
| 2022-10-05 | 15:00 | 9171 etc rela | 栗林商船 | 431 | 426 | 431 | 430 | 700 | -5 | -1.149 | -22.222 | |
| 2022-10-04 | 13:50 | 9171 etc rela | 栗林商船 | 437 | 429 | 430 | 435 | 900 | 5 | 1.163 | 0 | |
| 2022-10-03 | 10:28 | 9171 etc rela | 栗林商船 | 430 | 429 | 429 | 430 | 900 | 0 | 0 | -40 | |
| 2022-09-30 | 15:00 | 9171 etc rela | 栗林商船 | 430 | 429 | 429 | 430 | 1500 | 0 | 0 | -88 | |
| 2022-09-29 | 14:54 | 9171 etc rela | 栗林商船 | 447 | 430 | 431 | 430 | 12500 | 0 | 0 | 1685.714 | |
| 2022-09-28 | 14:59 | 9171 etc rela | 栗林商船 | 431 | 430 | 431 | 430 | 700 | -4 | -0.922 | -96.354 | |
| 2022-09-27 | 14:57 | 9171 etc rela | 栗林商船 | 447 | 432 | 436 | 434 | 19200 | -1 | -0.23 | 418.919 | |
| 2022-09-26 | 15:00 | 9171 etc rela | 栗林商船 | 458 | 435 | 445 | 435 | 3700 | -10 | -2.247 | 362.5 | |
| 2022-09-22 | 15:00 | 9171 etc rela | 栗林商船 | 445 | 441 | 445 | 445 | 800 | 0 | 0 | -72.414 | |
| 2022-09-21 | 14:50 | 9171 etc rela | 栗林商船 | 464 | 443 | 464 | 445 | 2900 | -6 | -1.33 | 625 | |
| 2022-09-20 | 13:51 | 9171 etc rela | 栗林商船 | 452 | 450 | 450 | 451 | 400 | 5 | 1.121 | -87.879 | |
| 2022-09-16 | 14:57 | 9171 etc rela | 栗林商船 | 456 | 446 | 456 | 446 | 3300 | -12 | -2.62 | -51.471 | |
| 2022-09-15 | 15:00 | 9171 etc rela | 栗林商船 | 470 | 446 | 446 | 458 | 6800 | 17 | 3.855 | -63.83 | |
| 2022-09-14 | 11:03 | 9171 etc rela | 栗林商船 | 444 | 441 | 444 | 441 | 18800 | -3 | -0.676 | -34.035 | |
| 2022-09-13 | 14:59 | 9171 etc rela | 栗林商船 | 444 | 441 | 441 | 444 | 28500 | 5 | 1.139 | 38.35 | |
| 2022-09-12 | 09:49 | 9171 etc rela | 栗林商船 | 439 | 439 | 439 | 439 | 20600 | 1 | 0.228 | -28.472 | |
| 2022-09-09 | 14:53 | 9171 etc rela | 栗林商船 | 438 | 435 | 436 | 438 | 28800 | 2 | 0.459 | 4700 | |
| 2022-09-08 | 15:00 | 9171 etc rela | 栗林商船 | 436 | 432 | 432 | 436 | 600 | 4 | 0.926 | -85 | |
| 2022-09-07 | 14:57 | 9171 etc rela | 栗林商船 | 436 | 431 | 435 | 432 | 4000 | -9 | -2.041 | -88.858 | |
| 2022-09-06 | 14:11 | 9171 etc rela | 栗林商船 | 442 | 440 | 441 | 441 | 35900 | 2 | 0.456 | 11.491 | |
| 2022-09-05 | 15:00 | 9171 etc rela | 栗林商船 | 446 | 436 | 446 | 439 | 32200 | 0 | 0 | 57.843 | |
| 2022-09-02 | 15:00 | 9171 etc rela | 栗林商船 | 453 | 439 | 452 | 439 | 20400 | -12 | -2.661 | 68.595 | |
| 2022-09-01 | 14:42 | 9171 etc rela | 栗林商船 | 453 | 445 | 451 | 451 | 12100 | 5 | 1.121 | 188.095 | |
| 2022-08-31 | 14:31 | 9171 etc rela | 栗林商船 | 451 | 442 | 450 | 446 | 4200 | -7 | -1.545 | 147.059 | |
| 2022-08-30 | 12:57 | 9171 etc rela | 栗林商船 | 455 | 453 | 454 | 453 | 1700 | 1 | 0.221 | -37.037 | |
| 2022-08-29 | 13:56 | 9171 etc rela | 栗林商船 | 452 | 442 | 452 | 452 | 2700 | 0 | 0 | -30.769 | |
| 2022-08-26 | 13:58 | 9171 etc rela | 栗林商船 | 455 | 450 | 451 | 452 | 3900 | 2 | 0.444 | -47.297 | |
| 2022-08-25 | 15:00 | 9171 etc rela | 栗林商船 | 451 | 449 | 451 | 450 | 7400 | -1 | -0.222 | 208.333 | |
| 2022-08-24 | 14:51 | 9171 etc rela | 栗林商船 | 451 | 447 | 447 | 451 | 2400 | 5 | 1.121 | -58.621 | |
| 2022-08-23 | 13:29 | 9171 etc rela | 栗林商船 | 454 | 440 | 448 | 446 | 5800 | 0 | 0 | 5.455 | |
| 2022-08-22 | 14:57 | 9171 etc rela | 栗林商船 | 455 | 443 | 455 | 446 | 5500 | -11 | -2.407 | 89.655 | |
| 2022-08-19 | 14:58 | 9171 etc rela | 栗林商船 | 459 | 454 | 455 | 457 | 2900 | 1 | 0.219 | 61.111 | |
| 2022-08-18 | 14:43 | 9171 etc rela | 栗林商船 | 457 | 455 | 457 | 456 | 1800 | -3 | -0.654 | -80.435 | |
| 2022-08-17 | 15:00 | 9171 etc rela | 栗林商船 | 466 | 459 | 466 | 459 | 9200 | -5 | -1.078 | -31.852 | |
| 2022-08-16 | 14:15 | 9171 etc rela | 栗林商船 | 477 | 463 | 477 | 464 | 13500 | -11 | -2.316 | -80.349 | |
| 2022-08-15 | 15:00 | 9171 etc rela | 栗林商船 | 510 | 460 | 461 | 475 | 68700 | 22 | 4.857 | -49.964 | |
| 2022-08-12 | 15:00 | 9171 etc rela | 栗林商船 | 527 | 451 | 493 | 453 | 137300 | -40 | -8.114 | 763.522 | |
| 2022-08-10 | 15:00 | 9171 etc rela | 栗林商船 | 493 | 460 | 462 | 493 | 15900 | 29 | 6.25 | 67.368 | |
| 2022-08-09 | 14:59 | 9171 etc rela | 栗林商船 | 478 | 462 | 473 | 464 | 9500 | -8 | -1.695 | 23.377 | |
| 2022-08-08 | 15:00 | 9171 etc rela | 栗林商船 | 478 | 470 | 470 | 472 | 7700 | 4 | 0.855 | -66.522 | |
| 2022-08-05 | 15:00 | 9171 etc rela | 栗林商船 | 468 | 448 | 463 | 468 | 23000 | 11 | 2.407 | 132.323 | |
| 2022-08-04 | 14:54 | 9171 etc rela | 栗林商船 | 462 | 446 | 446 | 457 | 9900 | 12 | 2.697 | 110.638 | |
| 2022-08-03 | 13:33 | 9171 etc rela | 栗林商船 | 455 | 441 | 448 | 445 | 4700 | -3 | -0.67 | 56.667 | |
| 2022-08-02 | 15:00 | 9171 etc rela | 栗林商船 | 459 | 448 | 454 | 448 | 3000 | -6 | -1.322 | -79.866 | |
| 2022-08-01 | 13:15 | 9171 etc rela | 栗林商船 | 461 | 440 | 445 | 454 | 14900 | 12 | 2.715 | 964.286 | |
| 2022-07-29 | 14:40 | 9171 etc rela | 栗林商船 | 445 | 439 | 445 | 442 | 1400 | -3 | -0.674 | 0 | |
| 2022-07-28 | 12:47 | 9171 etc rela | 栗林商船 | 448 | 440 | 440 | 445 | 1400 | 5 | 1.136 | 100 | |
| 2022-07-27 | 13:44 | 9171 etc rela | 栗林商船 | 440 | 437 | 437 | 440 | 700 | 1 | 0.228 | -22.222 | |
| 2022-07-26 | 14:59 | 9171 etc rela | 栗林商船 | 445 | 438 | 445 | 439 | 900 | 0 | 0 | -60.87 | |
| 2022-07-25 | 14:57 | 9171 etc rela | 栗林商船 | 443 | 436 | 442 | 439 | 2300 | -2 | -0.454 | -90.612 | |
| 2022-07-22 | 15:00 | 9171 etc rela | 栗林商船 | 461 | 441 | 447 | 441 | 24500 | 3 | 0.685 | 1431.25 | |
| 2022-07-21 | 14:11 | 9171 etc rela | 栗林商船 | 438 | 435 | 435 | 438 | 1600 | 3 | 0.69 | 45.455 | |
| 2022-07-20 | 14:48 | 9171 etc rela | 栗林商船 | 440 | 434 | 440 | 435 | 1100 | 0 | 0 | -8.333 | |
| 2022-07-19 | 14:57 | 9171 etc rela | 栗林商船 | 437 | 430 | 430 | 435 | 1200 | 2 | 0.462 | 9.091 | |
| 2022-07-15 | 10:38 | 9171 etc rela | 栗林商船 | 434 | 428 | 428 | 433 | 1100 | -5 | -1.142 | 1000 | |
| 2022-07-14 | 10:38 | 9171 etc rela | 栗林商船 | 438 | 438 | 438 | 438 | 100 | 6 | 1.389 | -93.75 | |
| 2022-07-13 | 14:43 | 9171 etc rela | 栗林商船 | 433 | 424 | 424 | 432 | 1600 | 0 | 0 | 220 | |
| 2022-07-12 | 14:43 | 9171 etc rela | 栗林商船 | 432 | 432 | 432 | 432 | 500 | -6 | -1.37 | -66.667 | |
| 2022-07-11 | 14:43 | 9171 etc rela | 栗林商船 | 439 | 433 | 433 | 438 | 1500 | 5 | 1.155 | -16.667 | |
| 2022-07-08 | 15:00 | 9171 etc rela | 栗林商船 | 434 | 425 | 434 | 433 | 1800 | -4 | -0.915 | -25 | |
| 2022-07-07 | 14:01 | 9171 etc rela | 栗林商船 | 440 | 429 | 430 | 437 | 2400 | 11 | 2.582 | 242.857 | |
| 2022-07-06 | 14:07 | 9171 etc rela | 栗林商船 | 434 | 426 | 434 | 426 | 700 | -2 | -0.467 | -66.667 | |
| 2022-07-05 | 15:00 | 9171 etc rela | 栗林商船 | 435 | 427 | 427 | 428 | 2100 | 0 | 0 | -65.574 | |
| 2022-07-04 | 14:32 | 9171 etc rela | 栗林商船 | 437 | 424 | 432 | 428 | 6100 | -7 | -1.609 | 221.053 | |
| 2022-07-01 | 14:16 | 9171 etc rela | 栗林商船 | 441 | 430 | 441 | 435 | 1900 | 0 | 0 | -36.667 | |
| 2022-06-30 | 12:46 | 9171 etc rela | 栗林商船 | 438 | 432 | 432 | 435 | 3000 | 2 | 0.462 | 130.769 | |
| 2022-06-29 | 13:30 | 9171 etc rela | 栗林商船 | 433 | 432 | 432 | 433 | 1300 | -3 | -0.688 | -90 | |
| 2022-06-28 | 15:00 | 9171 etc rela | 栗林商船 | 450 | 428 | 430 | 436 | 13000 | 7 | 1.632 | 622.222 | |
| 2022-06-27 | 14:57 | 9171 etc rela | 栗林商船 | 429 | 424 | 425 | 429 | 1800 | 5 | 1.179 | 50 | |
| 2022-06-24 | 14:58 | 9171 etc rela | 栗林商船 | 424 | 419 | 423 | 424 | 1200 | -1 | -0.235 | 33.333 | |
| 2022-06-23 | 14:40 | 9171 etc rela | 栗林商船 | 425 | 420 | 420 | 425 | 900 | -3 | -0.701 | 0 | |
| 2022-06-22 | 12:30 | 9171 etc rela | 栗林商船 | 434 | 428 | 434 | 428 | 900 | -6 | -1.382 | -10 | |
| 2022-06-21 | 15:00 | 9171 etc rela | 栗林商船 | 434 | 428 | 429 | 434 | 1000 | 6 | 1.402 | -77.778 | |
| 2022-06-20 | 14:58 | 9171 etc rela | 栗林商船 | 433 | 416 | 433 | 428 | 4500 | -4 | -0.926 | 73.077 | |
| 2022-06-17 | 14:57 | 9171 etc rela | 栗林商船 | 434 | 425 | 430 | 432 | 2600 | -2 | -0.461 | -29.73 | |
| 2022-06-16 | 14:57 | 9171 etc rela | 栗林商船 | 442 | 431 | 437 | 434 | 3700 | 0 | 0 | 311.111 | |
| 2022-06-15 | 14:57 | 9171 etc rela | 栗林商船 | 437 | 432 | 436 | 434 | 900 | -2 | -0.459 | -80.851 | |
| 2022-06-14 | 14:57 | 9171 etc rela | 栗林商船 | 440 | 430 | 440 | 436 | 4700 | -6 | -1.357 | 30.556 | |
| 2022-06-13 | 14:57 | 9171 etc rela | 栗林商船 | 448 | 440 | 448 | 442 | 3600 | -7 | -1.559 | -35.714 | |
| 2022-06-10 | 14:58 | 9171 etc rela | 栗林商船 | 449 | 443 | 449 | 449 | 5600 | -1 | -0.222 | 64.706 | |
| 2022-06-09 | 14:59 | 9171 etc rela | 栗林商船 | 453 | 444 | 453 | 450 | 3400 | -3 | -0.662 | -12.821 | |
| 2022-06-08 | 15:00 | 9171 etc rela | 栗林商船 | 454 | 445 | 450 | 453 | 3900 | 3 | 0.667 | 14.706 | |
| 2022-06-07 | 15:00 | 9171 etc rela | 栗林商船 | 450 | 445 | 445 | 450 | 3400 | 5 | 1.124 | -55.263 | |
| 2022-06-06 | 15:00 | 9171 etc rela | 栗林商船 | 451 | 438 | 445 | 445 | 7600 | -4 | -0.891 | -2.564 | |
| 2022-06-03 | 14:42 | 9171 etc rela | 栗林商船 | 453 | 445 | 452 | 449 | 7800 | -1 | -0.222 | -68.033 | |
| 2022-06-02 | 15:00 | 9171 etc rela | 栗林商船 | 463 | 443 | 463 | 450 | 24400 | -12 | -2.597 | 741.379 | |
| 2022-06-01 | 15:00 | 9171 etc rela | 栗林商船 | 463 | 451 | 451 | 462 | 2900 | 7 | 1.538 | -42 | |
| 2022-05-31 | 14:54 | 9171 etc rela | 栗林商船 | 470 | 455 | 462 | 455 | 5000 | -7 | -1.515 | -74.619 | |
| 2022-05-30 | 14:57 | 9171 etc rela | 栗林商船 | 488 | 461 | 480 | 462 | 19700 | -3 | -0.645 | -24.809 | |
| 2022-05-27 | 15:00 | 9171 etc rela | 栗林商船 | 470 | 441 | 469 | 465 | 26200 | 12 | 2.649 | 67.949 | |
| 2022-05-26 | 14:02 | 9171 etc rela | 栗林商船 | 468 | 453 | 468 | 453 | 15600 | -7 | -1.522 | 4.698 | |
| 2022-05-25 | 15:00 | 9171 etc rela | 栗林商船 | 476 | 444 | 476 | 460 | 14900 | -15 | -3.158 | -64.608 | |
| 2022-05-24 | 15:00 | 9171 etc rela | 栗林商船 | 487 | 466 | 481 | 475 | 42100 | 10 | 2.151 | -3.881 | |
| 2022-05-23 | 15:00 | 9171 etc rela | 栗林商船 | 470 | 443 | 447 | 465 | 43800 | 32 | 7.39 | -75.184 | |
| 2022-05-20 | 15:00 | 9171 etc rela | 栗林商船 | 508 | 427 | 427 | 433 | 176500 | 5 | 1.168 | 5248.485 | |
| 2022-05-19 | 13:18 | 9171 etc rela | 栗林商船 | 432 | 427 | 430 | 428 | 3300 | -4 | -0.926 | -13.158 | |
| 2022-05-18 | 15:00 | 9171 etc rela | 栗林商船 | 432 | 428 | 428 | 432 | 3800 | 4 | 0.935 | 322.222 | |
| 2022-05-17 | 12:36 | 9171 etc rela | 栗林商船 | 429 | 428 | 428 | 428 | 900 | 3 | 0.706 | -70 | |
| 2022-05-16 | 09:46 | 9171 etc rela | 栗林商船 | 430 | 425 | 430 | 425 | 3000 | 1 | 0.236 | -53.125 | |
| 2022-05-13 | 15:00 | 9171 etc rela | 栗林商船 | 433 | 424 | 430 | 424 | 6400 | -6 | -1.395 | 700 | |
| 2022-05-12 | 15:00 | 9171 etc rela | 栗林商船 | 430 | 427 | 427 | 430 | 800 | 3 | 0.703 | 300 | |
| 2022-05-11 | 10:38 | 9171 etc rela | 栗林商船 | 427 | 425 | 425 | 427 | 200 | 0 | 0 | -86.667 | |
| 2022-05-10 | 15:00 | 9171 etc rela | 栗林商船 | 429 | 426 | 429 | 427 | 1500 | -3 | -0.698 | 0 | |
| 2022-05-09 | 14:59 | 9171 etc rela | 栗林商船 | 435 | 430 | 435 | 430 | 1500 | 0 | 0 | -57.143 | |
| 2022-05-06 | 14:56 | 9171 etc rela | 栗林商船 | 432 | 426 | 432 | 430 | 3500 | -1 | -0.232 | 3400 | |
| 2022-05-02 | 10:43 | 9171 etc rela | 栗林商船 | 431 | 431 | 431 | 431 | 100 | 1 | 0.233 | -95.652 | |
| 2022-04-28 | 13:48 | 9171 etc rela | 栗林商船 | 436 | 428 | 436 | 430 | 2300 | -2 | -0.463 | 15 | |
| 2022-04-27 | 14:23 | 9171 etc rela | 栗林商船 | 435 | 430 | 434 | 432 | 2000 | -7 | -1.595 | 25 | |
| 2022-04-26 | 14:57 | 9171 etc rela | 栗林商船 | 442 | 432 | 442 | 439 | 1600 | 3 | 0.688 | 166.667 | |
| 2022-04-25 | 15:00 | 9171 etc rela | 栗林商船 | 442 | 435 | 436 | 436 | 600 | -1 | -0.229 | -83.333 | |
| 2022-04-22 | 13:10 | 9171 etc rela | 栗林商船 | 443 | 435 | 439 | 437 | 3600 | -4 | -0.907 | 500 | |
| 2022-04-21 | 12:30 | 9171 etc rela | 栗林商船 | 442 | 438 | 442 | 441 | 600 | 4 | 0.915 | -66.667 | |
| 2022-04-20 | 15:00 | 9171 etc rela | 栗林商船 | 445 | 437 | 444 | 437 | 1800 | -2 | -0.456 | -33.333 | |
| 2022-04-19 | 15:00 | 9171 etc rela | 栗林商船 | 446 | 437 | 446 | 439 | 2700 | -7 | -1.57 | 440 | |
| 2022-04-18 | 09:14 | 9171 etc rela | 栗林商船 | 448 | 446 | 448 | 446 | 500 | -2 | -0.446 | -54.545 | |
| 2022-04-15 | 15:00 | 9171 etc rela | 栗林商船 | 453 | 447 | 453 | 448 | 1100 | -5 | -1.104 | 10 | |
| 2022-04-14 | 14:18 | 9171 etc rela | 栗林商船 | 458 | 453 | 456 | 453 | 1000 | -6 | -1.307 | -67.742 | |
| 2022-04-13 | 14:41 | 9171 etc rela | 栗林商船 | 461 | 451 | 451 | 459 | 3100 | 11 | 2.455 | 287.5 | |
| 2022-04-12 | 14:01 | 9171 etc rela | 栗林商船 | 452 | 447 | 452 | 448 | 800 | -4 | -0.885 | -11.111 | |
| 2022-04-11 | 14:17 | 9171 etc rela | 栗林商船 | 456 | 452 | 456 | 452 | 900 | -3 | -0.659 | -18.182 | |
| 2022-04-08 | 14:41 | 9171 etc rela | 栗林商船 | 462 | 450 | 462 | 455 | 1100 | -3 | -0.655 | -8.333 | |
| 2022-04-07 | 14:46 | 9171 etc rela | 栗林商船 | 462 | 446 | 446 | 458 | 1200 | 6 | 1.327 | -47.826 | |
| 2022-04-06 | 14:57 | 9171 etc rela | 栗林商船 | 455 | 447 | 455 | 452 | 2300 | -4 | -0.877 | -81.148 | |
| 2022-04-05 | 15:00 | 9171 etc rela | 栗林商船 | 458 | 451 | 458 | 456 | 12200 | -2 | -0.437 | 369.231 | |
| 2022-04-04 | 13:52 | 9171 etc rela | 栗林商船 | 459 | 446 | 457 | 458 | 2600 | -3 | -0.651 | -16.129 | |
| 2022-04-01 | 14:57 | 9171 etc rela | 栗林商船 | 462 | 451 | 456 | 461 | 3100 | 3 | 0.655 | -48.333 | |
| 2022-03-31 | 15:00 | 9171 etc rela | 栗林商船 | 466 | 452 | 452 | 458 | 6000 | 6 | 1.327 | -9.091 | |
| 2022-03-30 | 15:00 | 9171 etc rela | 栗林商船 | 460 | 449 | 453 | 452 | 6600 | -9 | -1.952 | -79.439 | |
| 2022-03-29 | 15:00 | 9171 etc rela | 栗林商船 | 480 | 461 | 480 | 461 | 32100 | -11 | -2.331 | 505.66 | |
| 2022-03-28 | 14:51 | 9171 etc rela | 栗林商船 | 478 | 470 | 478 | 472 | 5300 | 10 | 2.165 | -65.132 | |
| 2022-03-25 | 15:00 | 9171 etc rela | 栗林商船 | 493 | 461 | 481 | 462 | 15200 | -21 | -4.348 | 58.333 | |
| 2022-03-24 | 15:00 | 9171 etc rela | 栗林商船 | 486 | 472 | 485 | 483 | 9600 | -7 | -1.429 | -42.169 | |
| 2022-03-23 | 15:00 | 9171 etc rela | 栗林商船 | 492 | 479 | 487 | 490 | 16600 | 2 | 0.41 | 20.29 | |
| 2022-03-22 | 14:00 | 9171 etc rela | 栗林商船 | 498 | 486 | 490 | 488 | 13800 | 0 | 0 | -62.602 | |
| 2022-03-18 | 14:21 | 9171 etc rela | 栗林商船 | 498 | 482 | 494 | 488 | 36900 | -2 | -0.408 | 66.216 | |
| 2022-03-17 | 15:00 | 9171 etc rela | 栗林商船 | 496 | 488 | 492 | 490 | 22200 | 5 | 1.031 | -26.246 | |
| 2022-03-16 | 15:00 | 9171 etc rela | 栗林商船 | 504 | 480 | 495 | 485 | 30100 | -15 | -3 | 83.537 | |
| 2022-03-15 | 15:00 | 9171 etc rela | 栗林商船 | 504 | 496 | 503 | 500 | 16400 | -3 | -0.596 | -34.921 | |
| 2022-03-14 | 14:57 | 9171 etc rela | 栗林商船 | 506 | 491 | 506 | 503 | 25200 | 12 | 2.444 | 39.227 | |
| 2022-03-11 | 15:00 | 9171 etc rela | 栗林商船 | 491 | 481 | 481 | 491 | 18100 | 10 | 2.079 | -2.688 | |
| 2022-03-10 | 15:00 | 9171 etc rela | 栗林商船 | 499 | 479 | 498 | 481 | 18600 | 7 | 1.477 | -14.286 | |
| 2022-03-09 | 14:59 | 9171 etc rela | 栗林商船 | 490 | 474 | 488 | 474 | 21700 | -14 | -2.869 | 60.741 | |
| 2022-03-08 | 15:00 | 9171 etc rela | 栗林商船 | 500 | 471 | 500 | 488 | 13500 | -12 | -2.4 | 170 | |
| 2022-03-07 | 14:33 | 9171 etc rela | 栗林商船 | 513 | 497 | 512 | 500 | 5000 | -2 | -0.398 | -58.333 | |
| 2022-03-04 | 14:30 | 9171 etc rela | 栗林商船 | 514 | 496 | 511 | 502 | 12000 | -5 | -0.986 | 13.208 | |
| 2022-03-03 | 15:00 | 9171 etc rela | 栗林商船 | 511 | 494 | 503 | 507 | 10600 | 14 | 2.84 | 130.435 | |
| 2022-03-02 | 15:00 | 9171 etc rela | 栗林商船 | 505 | 481 | 505 | 493 | 4600 | -12 | -2.376 | -87.466 | |
| 2022-03-01 | 15:00 | 9171 etc rela | 栗林商船 | 514 | 498 | 499 | 505 | 36700 | 22 | 4.555 | 555.357 | |
| 2022-02-28 | 15:00 | 9171 etc rela | 栗林商船 | 491 | 482 | 491 | 483 | 5600 | 16 | 3.426 | -46.154 | |
| 2022-02-25 | 15:00 | 9171 etc rela | 栗林商船 | 495 | 455 | 456 | 467 | 10400 | 14 | 3.091 | 31.646 | |
| 2022-02-24 | 14:59 | 9171 etc rela | 栗林商船 | 485 | 453 | 473 | 453 | 7900 | -28 | -5.821 | -29.464 | |
| 2022-02-22 | 15:00 | 9171 etc rela | 栗林商船 | 501 | 470 | 501 | 481 | 11200 | -20 | -3.992 | -36.723 | |
| 2022-02-21 | 14:58 | 9171 etc rela | 栗林商船 | 509 | 490 | 508 | 501 | 17700 | 7 | 1.417 | -61.853 | |
| 2022-02-18 | 14:58 | 9171 etc rela | 栗林商船 | 521 | 471 | 478 | 494 | 46400 | 13 | 2.703 | 129.703 | |
| 2022-02-17 | 15:00 | 9171 etc rela | 栗林商船 | 481 | 465 | 465 | 481 | 20200 | 20 | 4.338 | -64.121 | |
| 2022-02-16 | 15:00 | 9171 etc rela | 栗林商船 | 490 | 447 | 452 | 461 | 56300 | 11 | 2.444 | 1716.129 | |
| 2022-02-15 | 14:59 | 9171 etc rela | 栗林商船 | 454 | 447 | 454 | 450 | 3100 | -2 | -0.442 | -40.385 | |
| 2022-02-14 | 14:43 | 9171 etc rela | 栗林商船 | 457 | 451 | 454 | 452 | 5200 | -6 | -1.31 | -61.194 | |
| 2022-02-10 | 14:57 | 9171 etc rela | 栗林商船 | 460 | 443 | 455 | 458 | 13400 | 5 | 1.104 | 644.444 | |
| 2022-02-09 | 14:57 | 9171 etc rela | 栗林商船 | 453 | 451 | 451 | 453 | 1800 | 2 | 0.443 | -40 | |
| 2022-02-08 | 14:59 | 9171 etc rela | 栗林商船 | 457 | 443 | 444 | 451 | 3000 | 4 | 0.895 | 50 | |
| 2022-02-07 | 15:00 | 9171 etc rela | 栗林商船 | 452 | 442 | 452 | 447 | 2000 | -5 | -1.106 | -48.718 | |
| 2022-02-04 | 14:59 | 9171 etc rela | 栗林商船 | 458 | 446 | 448 | 452 | 3900 | 7 | 1.573 | 254.545 | |
| 2022-02-03 | 14:53 | 9171 etc rela | 栗林商船 | 448 | 444 | 448 | 445 | 1100 | -6 | -1.33 | -79.245 | |
| 2022-02-02 | 14:57 | 9171 etc rela | 栗林商船 | 459 | 445 | 454 | 451 | 5300 | -3 | -0.661 | 178.947 | |
| 2022-02-01 | 15:00 | 9171 etc rela | 栗林商船 | 467 | 453 | 467 | 454 | 1900 | 3 | 0.665 | -90 | |
| 2022-01-31 | 14:50 | 9171 etc rela | 栗林商船 | 461 | 432 | 448 | 451 | 19000 | 3 | 0.67 | 239.286 | |
| 2022-01-28 | 14:54 | 9171 etc rela | 栗林商船 | 448 | 430 | 430 | 448 | 5600 | 14 | 3.226 | -13.846 | |
| 2022-01-27 | 14:43 | 9171 etc rela | 栗林商船 | 443 | 434 | 443 | 434 | 6500 | -12 | -2.691 | 195.455 | |
| 2022-01-26 | 15:00 | 9171 etc rela | 栗林商船 | 446 | 441 | 444 | 446 | 2200 | 1 | 0.225 | -57.692 | |
| 2022-01-25 | 13:31 | 9171 etc rela | 栗林商船 | 446 | 445 | 446 | 445 | 5200 | -3 | -0.67 | -7.143 | |
| 2022-01-24 | 14:49 | 9171 etc rela | 栗林商船 | 451 | 443 | 444 | 448 | 5600 | 1 | 0.224 | 115.385 | |
| 2022-01-21 | 14:44 | 9171 etc rela | 栗林商船 | 455 | 445 | 455 | 447 | 2600 | -9 | -1.974 | 116.667 | |
| 2022-01-20 | 14:52 | 9171 etc rela | 栗林商船 | 459 | 450 | 450 | 456 | 1200 | 9 | 2.013 | -91.176 | |
| 2022-01-19 | 14:51 | 9171 etc rela | 栗林商船 | 457 | 447 | 456 | 447 | 13600 | -9 | -1.974 | 61.905 | |
| 2022-01-18 | 14:47 | 9171 etc rela | 栗林商船 | 463 | 453 | 463 | 456 | 8400 | -3 | -0.654 | -38.686 | |
| 2022-01-17 | 15:00 | 9171 etc rela | 栗林商船 | 466 | 459 | 460 | 459 | 13700 | -16 | -3.368 | 80.263 | |
| 2022-01-14 | 14:55 | 9171 etc rela | 栗林商船 | 475 | 465 | 471 | 475 | 7600 | 0 | 0 | 850 | |
| 2022-01-13 | 15:00 | 9171 etc rela | 栗林商船 | 480 | 474 | 480 | 475 | 800 | -5 | -1.042 | -84.615 | |
| 2022-01-12 | 15:00 | 9171 etc rela | 栗林商船 | 483 | 477 | 478 | 480 | 5200 | 2 | 0.418 | 92.593 | |
| 2022-01-11 | 14:34 | 9171 etc rela | 栗林商船 | 481 | 471 | 471 | 478 | 2700 | 2 | 0.42 | -47.059 | |
| 2022-01-07 | 15:00 | 9171 etc rela | 栗林商船 | 481 | 469 | 480 | 476 | 5100 | 1 | 0.211 | -8.929 | |
| 2022-01-06 | 14:55 | 9171 etc rela | 栗林商船 | 483 | 470 | 474 | 475 | 5600 | -2 | -0.419 | -71.429 | |
| 2022-01-05 | 14:59 | 9171 etc rela | 栗林商船 | 493 | 476 | 482 | 477 | 19600 | -4 | -0.832 | 68.966 | |
| 2022-01-04 | 14:54 | 9171 etc rela | 栗林商船 | 485 | 467 | 468 | 481 | 11600 | 15 | 3.219 | 190 | |
| 2021-12-30 | 14:59 | 9171 etc rela | 栗林商船 | 468 | 459 | 468 | 466 | 4000 | -3 | -0.64 | -57.895 | |
| 2021-12-29 | 15:00 | 9171 etc rela | 栗林商船 | 475 | 454 | 454 | 469 | 9500 | 19 | 4.222 | 48.438 | |
| 2021-12-28 | 14:53 | 9171 etc rela | 栗林商船 | 458 | 448 | 458 | 450 | 6400 | -3 | -0.662 | -29.67 | |
| 2021-12-27 | 15:00 | 9171 etc rela | 栗林商船 | 463 | 452 | 463 | 453 | 9100 | -10 | -2.16 | 68.519 | |
| 2021-12-24 | 15:00 | 9171 etc rela | 栗林商船 | 467 | 460 | 467 | 463 | 5400 | -2 | -0.43 | 80 | |
| 2021-12-23 | 14:56 | 9171 etc rela | 栗林商船 | 468 | 461 | 463 | 465 | 3000 | 3 | 0.649 | -65.909 | |
| 2021-12-22 | 15:00 | 9171 etc rela | 栗林商船 | 467 | 458 | 462 | 462 | 8800 | 1 | 0.217 | 33.333 | |
| 2021-12-21 | 14:58 | 9171 etc rela | 栗林商船 | 469 | 460 | 461 | 461 | 6600 | 0 | 0 | -75.912 | |
| 2021-12-20 | 14:57 | 9171 etc rela | 栗林商船 | 483 | 461 | 470 | 461 | 27400 | -10 | -2.123 | 128.333 | |
| 2021-12-17 | 14:57 | 9171 etc rela | 栗林商船 | 480 | 465 | 465 | 471 | 12000 | 1 | 0.213 | -22.078 | |
| 2021-12-16 | 14:59 | 9171 etc rela | 栗林商船 | 485 | 467 | 478 | 470 | 15400 | -1 | -0.212 | -3.145 | |
| 2021-12-15 | 15:00 | 9171 etc rela | 栗林商船 | 487 | 470 | 482 | 471 | 15900 | -19 | -3.878 | -81.682 | |
| 2021-12-14 | 15:00 | 9171 etc rela | 栗林商船 | 530 | 461 | 462 | 490 | 86800 | 31 | 6.754 | 794.845 | |
| 2021-12-13 | 14:59 | 9171 etc rela | 栗林商船 | 469 | 457 | 465 | 459 | 9700 | -6 | -1.29 | 12.791 | |
| 2021-12-10 | 15:00 | 9171 etc rela | 栗林商船 | 474 | 465 | 473 | 465 | 8600 | -9 | -1.899 | -23.894 | |
| 2021-12-09 | 15:00 | 9171 etc rela | 栗林商船 | 481 | 471 | 476 | 474 | 11300 | -9 | -1.863 | -59.786 | |
| 2021-12-08 | 15:00 | 9171 etc rela | 栗林商船 | 505 | 473 | 505 | 483 | 28100 | -14 | -2.817 | 11.067 | |
| 2021-12-07 | 15:00 | 9171 etc rela | 栗林商船 | 501 | 483 | 497 | 497 | 25300 | -10 | -1.972 | -67.934 | |
| 2021-12-06 | 15:00 | 9171 etc rela | 栗林商船 | 509 | 491 | 491 | 507 | 78900 | 2 | 0.396 | -65.303 | |
| 2021-12-03 | 15:00 | 9171 etc rela | 栗林商船 | 528 | 446 | 446 | 505 | 227400 | 57 | 12.723 | 1457.534 | |
| 2021-12-02 | 15:00 | 9171 etc rela | 栗林商船 | 455 | 432 | 441 | 448 | 14600 | 6 | 1.357 | 231.818 | |
| 2021-12-01 | 15:00 | 9171 etc rela | 栗林商船 | 446 | 439 | 441 | 442 | 4400 | -3 | -0.674 | -53.191 | |
| 2021-11-30 | 15:00 | 9171 etc rela | 栗林商船 | 466 | 440 | 463 | 445 | 9400 | -20 | -4.301 | 18.987 | |
| 2021-11-29 | 14:59 | 9171 etc rela | 栗林商船 | 480 | 462 | 463 | 465 | 7900 | -2 | -0.428 | -11.236 | |
| 2021-11-26 | 14:50 | 9171 etc rela | 栗林商船 | 485 | 465 | 485 | 467 | 8900 | -18 | -3.711 | 256 | |
| 2021-11-25 | 15:00 | 9171 etc rela | 栗林商船 | 491 | 477 | 491 | 485 | 2500 | -6 | -1.222 | -80.769 | |
| 2021-11-24 | 15:00 | 9171 etc rela | 栗林商船 | 491 | 471 | 473 | 491 | 13000 | 14 | 2.935 | 176.596 | |
| 2021-11-22 | 15:00 | 9171 etc rela | 栗林商船 | 477 | 463 | 471 | 477 | 4700 | 4 | 0.846 | 104.348 | |
| 2021-11-19 | 14:59 | 9171 etc rela | 栗林商船 | 488 | 473 | 480 | 473 | 2300 | -6 | -1.253 | -58.182 | |
| 2021-11-18 | 15:00 | 9171 etc rela | 栗林商船 | 491 | 472 | 491 | 479 | 5500 | -10 | -2.045 | -62.329 | |
| 2021-11-17 | 15:00 | 9171 etc rela | 栗林商船 | 492 | 473 | 473 | 489 | 14600 | 17 | 3.602 | 55.319 | |
| 2021-11-16 | 15:00 | 9171 etc rela | 栗林商船 | 485 | 472 | 485 | 472 | 9400 | -17 | -3.476 | -42.331 | |
| 2021-11-15 | 15:00 | 9171 etc rela | 栗林商船 | 498 | 467 | 474 | 489 | 16300 | 16 | 3.383 | 7.237 | |
| 2021-11-12 | 15:00 | 9171 etc rela | 栗林商船 | 488 | 471 | 472 | 473 | 15200 | 1 | 0.212 | 424.138 | |
| 2021-11-11 | 15:00 | 9171 etc rela | 栗林商船 | 475 | 467 | 469 | 472 | 2900 | 2 | 0.426 | -77.863 | |
| 2021-11-10 | 15:00 | 9171 etc rela | 栗林商船 | 481 | 465 | 468 | 470 | 13100 | 5 | 1.075 | -14.935 | |
| 2021-11-09 | 14:59 | 9171 etc rela | 栗林商船 | 478 | 461 | 476 | 465 | 15400 | -16 | -3.326 | 55.556 | |
| 2021-11-08 | 14:52 | 9171 etc rela | 栗林商船 | 495 | 481 | 486 | 481 | 9900 | -9 | -1.837 | -26.667 | |
| 2021-11-05 | 15:00 | 9171 etc rela | 栗林商船 | 500 | 489 | 494 | 490 | 13500 | -15 | -2.97 | -79.97 | |
| 2021-11-04 | 15:00 | 9171 etc rela | 栗林商船 | 529 | 490 | 494 | 505 | 67400 | 11 | 2.227 | 395.588 | |
| 2021-11-02 | 14:46 | 9171 etc rela | 栗林商船 | 495 | 484 | 484 | 494 | 13600 | 8 | 1.646 | -28.421 | |
| 2021-11-01 | 14:59 | 9171 etc rela | 栗林商船 | 502 | 482 | 498 | 486 | 19000 | -5 | -1.018 | -64.618 | |
| 2021-10-29 | 15:00 | 9171 etc rela | 栗林商船 | 501 | 463 | 474 | 491 | 53700 | 20 | 4.246 | 421.359 | |
| 2021-10-28 | 15:00 | 9171 etc rela | 栗林商船 | 478 | 463 | 473 | 471 | 10300 | -8 | -1.67 | 4.04 | |
| 2021-10-27 | 15:00 | 9171 etc rela | 栗林商船 | 493 | 471 | 493 | 479 | 9900 | -11 | -2.245 | -58.228 | |
| 2021-10-26 | 15:00 | 9171 etc rela | 栗林商船 | 493 | 471 | 481 | 490 | 23700 | 15 | 3.158 | 71.739 | |
| 2021-10-25 | 15:00 | 9171 etc rela | 栗林商船 | 486 | 470 | 470 | 475 | 13800 | 3 | 0.636 | -36.111 | |
| 2021-10-22 | 15:00 | 9171 etc rela | 栗林商船 | 491 | 465 | 488 | 472 | 21600 | -18 | -3.673 | 9.091 | |
| 2021-10-21 | 15:00 | 9171 etc rela | 栗林商船 | 503 | 484 | 498 | 490 | 19800 | -5 | -1.01 | -63.934 | |
| 2021-10-20 | 15:00 | 9171 etc rela | 栗林商船 | 523 | 489 | 513 | 495 | 54900 | -17 | -3.32 | -36.897 | |
| 2021-10-19 | 15:00 | 9171 etc rela | 栗林商船 | 512 | 476 | 476 | 512 | 87000 | 37 | 7.789 | 245.238 | |
| 2021-10-18 | 15:00 | 9171 etc rela | 栗林商船 | 499 | 475 | 484 | 475 | 25200 | -12 | -2.464 | -65.527 | |
| 2021-10-15 | 15:00 | 9171 etc rela | 栗林商船 | 505 | 457 | 460 | 487 | 73100 | 27 | 5.87 | 193.574 | |
| 2021-10-14 | 15:00 | 9171 etc rela | 栗林商船 | 480 | 458 | 480 | 460 | 24900 | -25 | -5.155 | 9.211 | |
| 2021-10-13 | 14:57 | 9171 etc rela | 栗林商船 | 500 | 479 | 500 | 485 | 22800 | -15 | -3 | -14.925 | |
| 2021-10-12 | 15:00 | 9171 etc rela | 栗林商船 | 516 | 500 | 505 | 500 | 26800 | -5 | -0.99 | -35.422 | |
| 2021-10-11 | 15:00 | 9171 etc rela | 栗林商船 | 512 | 488 | 497 | 505 | 41500 | 5 | 1 | -21.992 | |
| 2021-10-08 | 15:00 | 9171 etc rela | 栗林商船 | 525 | 500 | 510 | 500 | 53200 | 0 | 0 | 41.867 | |
| 2021-10-07 | 15:00 | 9171 etc rela | 栗林商船 | 515 | 492 | 493 | 500 | 37500 | 10 | 2.041 | 5.337 | |
| 2021-10-06 | 15:00 | 9171 etc rela | 栗林商船 | 528 | 484 | 516 | 490 | 35600 | -12 | -2.39 | -52.086 | |
| 2021-10-05 | 15:00 | 9171 etc rela | 栗林商船 | 521 | 476 | 518 | 502 | 74300 | -16 | -3.089 | 66.592 | |
| 2021-10-04 | 15:00 | 9171 etc rela | 栗林商船 | 554 | 507 | 541 | 518 | 44600 | -28 | -5.128 | -65.824 | |
| 2021-10-01 | 15:00 | 9171 etc rela | 栗林商船 | 629 | 540 | 542 | 546 | 130500 | -4 | -0.727 | 47.624 | |
| 2021-09-30 | 15:00 | 9171 etc rela | 栗林商船 | 589 | 537 | 580 | 550 | 88400 | -42 | -7.095 | -17.073 | |
| 2021-09-29 | 15:00 | 9171 etc rela | 栗林商船 | 598 | 575 | 581 | 592 | 106600 | 3 | 0.509 | -9.431 | |
| 2021-09-28 | 15:00 | 9171 etc rela | 栗林商船 | 600 | 564 | 570 | 589 | 117700 | 7 | 1.203 | -73.383 | |
| 2021-09-27 | 15:00 | 9171 etc rela | 栗林商船 | 670 | 582 | 586 | 582 | 442200 | -4 | -0.683 | 53.169 | |
| 2021-09-24 | 15:00 | 9171 etc rela | 栗林商船 | 606 | 572 | 590 | 586 | 288700 | 21 | 3.717 | -28.38 | |
| 2021-09-22 | 15:00 | 9171 etc rela | 栗林商船 | 594 | 551 | 560 | 565 | 403100 | 30 | 5.607 | 169.993 | |
| 2021-09-21 | 15:00 | 9171 etc rela | 栗林商船 | 560 | 505 | 521 | 535 | 149300 | -14 | -2.55 | -6.571 | |
| 2021-09-17 | 15:00 | 9171 etc rela | 栗林商船 | 552 | 525 | 535 | 549 | 159800 | 9 | 1.667 | -74.683 | |
| 2021-09-16 | 15:00 | 9171 etc rela | 栗林商船 | 580 | 510 | 515 | 540 | 631200 | 40 | 8 | 865.138 | |
| 2021-09-15 | 15:00 | 9171 etc rela | 栗林商船 | 512 | 485 | 497 | 500 | 65400 | -13 | -2.534 | -59.951 | |
| 2021-09-14 | 15:00 | 9171 etc rela | 栗林商船 | 526 | 497 | 497 | 513 | 163300 | 16 | 3.219 | 110.438 | |
| 2021-09-13 | 15:00 | 9171 etc rela | 栗林商船 | 514 | 496 | 513 | 497 | 77600 | 2 | 0.404 | -36.289 | |
| 2021-09-10 | 15:00 | 9171 etc rela | 栗林商船 | 517 | 487 | 502 | 495 | 121800 | -7 | -1.394 | -65.671 | |
| 2021-09-09 | 15:00 | 9171 etc rela | 栗林商船 | 529 | 473 | 473 | 502 | 354800 | 15 | 3.08 | -10.291 | |
| 2021-09-08 | 15:00 | 9171 etc rela | 栗林商船 | 491 | 446 | 449 | 487 | 395500 | 14 | 2.96 | -68.703 | |
| 2021-09-07 | 15:00 | 9171 etc rela | 栗林商船 | 501 | 425 | 426 | 473 | 1263700 | 52 | 12.352 | 1404.405 | |
| 2021-09-06 | 15:00 | 9171 etc rela | 栗林商船 | 429 | 404 | 404 | 421 | 84000 | 14 | 3.44 | 204.348 | |
| 2021-09-03 | 15:00 | 9171 etc rela | 栗林商船 | 412 | 400 | 404 | 407 | 27600 | -1 | -0.245 | -10.098 | |
| 2021-09-02 | 15:00 | 9171 etc rela | 栗林商船 | 420 | 407 | 419 | 408 | 30700 | -14 | -3.318 | -13.764 | |
| 2021-09-01 | 15:00 | 9171 etc rela | 栗林商船 | 427 | 420 | 427 | 422 | 35600 | -5 | -1.171 | -11.881 | |
| 2021-08-31 | 15:00 | 9171 etc rela | 栗林商船 | 436 | 426 | 433 | 427 | 40400 | -7 | -1.613 | -50 | |
| 2021-08-30 | 15:00 | 9171 etc rela | 栗林商船 | 460 | 427 | 448 | 434 | 80800 | 0 | 0 | -40.545 | |
| 2021-08-27 | 15:00 | 9171 etc rela | 栗林商船 | 458 | 424 | 427 | 434 | 135900 | 14 | 3.333 | 114.353 | |
| 2021-08-26 | 15:00 | 9171 etc rela | 栗林商船 | 437 | 416 | 436 | 420 | 63400 | -21 | -4.762 | 23.107 | |
| 2021-08-25 | 15:00 | 9171 etc rela | 栗林商船 | 458 | 440 | 457 | 441 | 51500 | -24 | -5.161 | -66.881 | |
| 2021-08-24 | 15:00 | 9171 etc rela | 栗林商船 | 466 | 432 | 432 | 465 | 155500 | 28 | 6.407 | -26.338 | |
| 2021-08-23 | 15:00 | 9171 etc rela | 栗林商船 | 457 | 421 | 447 | 437 | 211100 | -18 | -3.956 | 9.891 | |
| 2021-08-20 | 15:00 | 9171 etc rela | 栗林商船 | 469 | 427 | 467 | 455 | 192100 | -54 | -10.609 | -49.87 | |
| 2021-08-19 | 15:00 | 9171 etc rela | 栗林商船 | 589 | 483 | 584 | 509 | 383200 | -69 | -11.938 | -80.137 | |
| 2021-08-18 | 15:00 | 9171 etc rela | 栗林商船 | 651 | 485 | 590 | 578 | 1929200 | 27 | 4.9 | 529.84 | |
| 2021-08-17 | 15:00 | 9171 etc rela | 栗林商船 | 551 | 520 | 551 | 551 | 306300 | 80 | 16.985 | -69.129 | |
| 2021-08-16 | 15:00 | 9171 etc rela | 栗林商船 | 471 | 391 | 393 | 471 | 992200 | 80 | 20.46 | 25.994 | |
| 2021-08-13 | 15:00 | 9171 etc rela | 栗林商船 | 551 | 391 | 543 | 391 | 787500 | -80 | -16.985 | 152.242 | |
| 2021-08-12 | 15:00 | 9171 etc rela | 栗林商船 | 478 | 415 | 418 | 471 | 312200 | 68 | 16.873 | 3053.535 | |
| 2021-08-11 | 15:00 | 9171 etc rela | 栗林商船 | 412 | 394 | 412 | 403 | 9900 | -10 | -2.421 | -56 | |
| 2021-08-10 | 15:00 | 9171 etc rela | 栗林商船 | 425 | 399 | 425 | 413 | 22500 | -12 | -2.824 | -80.851 | |
| 2021-08-06 | 15:00 | 9171 etc rela | 栗林商船 | 451 | 404 | 413 | 425 | 117500 | 19 | 4.68 | 426.906 | |
| 2021-08-05 | 15:00 | 9171 etc rela | 栗林商船 | 420 | 400 | 400 | 406 | 22300 | 11 | 2.785 | -34.604 | |
| 2021-08-04 | 15:00 | 9171 etc rela | 栗林商船 | 427 | 382 | 399 | 395 | 34100 | -4 | -1.003 | 1036.667 | |
| 2021-08-03 | 14:26 | 9171 etc rela | 栗林商船 | 399 | 388 | 388 | 399 | 3000 | 11 | 2.835 | 7.143 | |
| 2021-08-02 | 15:00 | 9171 etc rela | 栗林商船 | 392 | 373 | 380 | 388 | 2800 | 8 | 2.105 | 27.273 | |
| 2021-07-30 | 13:03 | 9171 etc rela | 栗林商船 | 384 | 375 | 384 | 380 | 2200 | -3 | -0.783 | -60.714 | |
| 2021-07-29 | 14:52 | 9171 etc rela | 栗林商船 | 383 | 369 | 383 | 383 | 5600 | 0 | 0 | 700 | |
| 2021-07-28 | 14:20 | 9171 etc rela | 栗林商船 | 395 | 383 | 395 | 383 | 700 | -12 | -3.038 | 133.333 | |
| 2021-07-27 | 10:01 | 9171 etc rela | 栗林商船 | 395 | 392 | 392 | 395 | 300 | -3 | -0.754 | -84.211 | |
| 2021-07-26 | 14:43 | 9171 etc rela | 栗林商船 | 405 | 398 | 405 | 398 | 1900 | 4 | 1.015 | 11.765 | |
| 2021-07-21 | 15:00 | 9171 etc rela | 栗林商船 | 399 | 390 | 399 | 394 | 1700 | 4 | 1.026 | 240 | |
| 2021-07-20 | 14:24 | 9171 etc rela | 栗林商船 | 390 | 386 | 386 | 390 | 500 | 0 | 0 | -81.481 | |
| 2021-07-19 | 14:00 | 9171 etc rela | 栗林商船 | 393 | 375 | 393 | 390 | 2700 | -5 | -1.266 | 800 | |
| 2021-07-16 | 13:23 | 9171 etc rela | 栗林商船 | 403 | 395 | 403 | 395 | 300 | -4 | -1.003 | -40 | |
| 2021-07-15 | 11:08 | 9171 etc rela | 栗林商船 | 400 | 392 | 400 | 399 | 500 | -1 | -0.25 | -64.286 | |
| 2021-07-14 | 14:56 | 9171 etc rela | 栗林商船 | 403 | 395 | 403 | 400 | 1400 | -3 | -0.744 | 366.667 | |
| 2021-07-13 | 13:55 | 9171 etc rela | 栗林商船 | 403 | 397 | 401 | 403 | 300 | 3 | 0.75 | -82.353 | |
| 2021-07-12 | 14:21 | 9171 etc rela | 栗林商船 | 400 | 395 | 395 | 400 | 1700 | 5 | 1.266 | 183.333 | |
| 2021-07-09 | 12:51 | 9171 etc rela | 栗林商船 | 402 | 391 | 391 | 395 | 600 | -1 | -0.253 | -71.429 | |
| 2021-07-08 | 9171 etc rela | 栗林商船 | 403 | 396 | 402 | 396 | 2100 | -7 | -1.737 | 16.667 | ||
| 2021-07-07 | 9171 etc rela | 栗林商船 | 412 | 405 | 412 | 405 | 200 | -5 | -1.22 | -85.714 | ||
| 2021-07-06 | 9171 etc rela | 栗林商船 | 418 | 410 | 418 | 410 | 1400 | -5 | -1.205 | 100 | ||
| 2021-07-05 | 9171 etc rela | 栗林商船 | 417 | 414 | 417 | 415 | 700 | -2 | -0.48 | -41.667 | ||
| 2021-07-02 | 9171 etc rela | 栗林商船 | 417 | 405 | 416 | 417 | 1200 | 1 | 0.24 | -50 | ||
| 2021-07-01 | 9171 etc rela | 栗林商船 | 417 | 405 | 417 | 416 | 2400 | 4 | 0.971 | -14.286 | ||
| 2021-06-30 | 9171 etc rela | 栗林商船 | 416 | 402 | 413 | 412 | 2800 | -3 | -0.723 | 86.667 | ||
| 2021-06-29 | 9171 etc rela | 栗林商船 | 419 | 415 | 416 | 415 | 1500 | -5 | -1.19 | -87.288 | ||
| 2021-06-28 | 9171 etc rela | 栗林商船 | 423 | 405 | 416 | 420 | 11800 | 6 | 1.449 | -7.812 | ||
| 2021-06-25 | 9171 etc rela | 栗林商船 | 424 | 401 | 403 | 414 | 12800 | 7 | 1.72 | -55.709 | ||
| 2021-06-24 | 9171 etc rela | 栗林商船 | 425 | 402 | 402 | 407 | 28900 | 8 | 2.005 | -34.318 | ||
| 2021-06-23 | 9171 etc rela | 栗林商船 | 415 | 393 | 403 | 399 | 44000 | 4 | 1.013 | 120 | ||
| 2021-06-22 | 9171 etc rela | 栗林商船 | 399 | 380 | 389 | 395 | 395 | 22 | 5.898 | |||
| 2021-06-21 | 9171 etc rela | 栗林商船 | 384 | 369 | 384 | 373 | 373 | -16 | -4.113 | |||
| 2021-06-18 | 9171 etc rela | 栗林商船 | 390 | 380 | 384 | 389 | 389 | 5 | 1.302 | |||
| 2021-06-17 | 9171 etc rela | 栗林商船 | 392 | 382 | 382 | 384 | 384 | 2 | 0.524 | |||
| 2021-06-16 | 9171 etc rela | 栗林商船 | 388 | 381 | 381 | 382 | 382 | 1 | 0.262 | |||
| 2021-06-15 | 9171 etc rela | 栗林商船 | 392 | 381 | 392 | 381 | 381 | -13 | -3.299 | |||
| 2021-06-14 | 9171 etc rela | 栗林商船 | 397 | 386 | 388 | 394 | 394 | -6 | -1.5 | |||
| 2021-06-11 | 9171 etc rela | 栗林商船 | 453 | 384 | 389 | 400 | 400 | 27 | 7.239 | |||
| 2021-06-10 | 9171 etc rela | 栗林商船 | 380 | 373 | 380 | 373 | 373 | 0 | 0 | |||
| 2021-06-09 | 9171 etc rela | 栗林商船 | 384 | 362 | 365 | 373 | 373 | 8 | 2.192 | |||
| 2021-06-08 | 9171 etc rela | 栗林商船 | 368 | 353 | 368 | 365 | 365 | 5 | 1.389 | |||
| 2021-06-07 | 9171 etc rela | 栗林商船 | 364 | 351 | 364 | 360 | 360 | -1 | -0.277 | |||
| 2021-06-04 | 9171 etc rela | 栗林商船 | 365 | 355 | 365 | 361 | 361 | 0 | 0 | |||
| 2021-06-03 | 9171 etc rela | 栗林商船 | 364 | 350 | 350 | 361 | 361 | 11 | 3.143 | |||
| 2021-06-02 | 9171 etc rela | 栗林商船 | 354 | 348 | 350 | 350 | 350 | 0 | 0 | |||
| 2021-06-01 | 9171 etc rela | 栗林商船 | 352 | 347 | 347 | 350 | 350 | 3 | 0.865 | |||
| 2021-05-31 | 9171 etc rela | 栗林商船 | 347 | 347 | 347 | 347 | 347 | 0 | 0 | |||
| 2021-05-28 | 9171 etc rela | 栗林商船 | 349 | 347 | 348 | 347 | 347 | 2 | 0.58 | |||
| 2021-05-27 | 9171 etc rela | 栗林商船 | 348 | 345 | 348 | 345 | 345 | -3 | -0.862 | |||
| 2021-05-26 | 9171 etc rela | 栗林商船 | 351 | 347 | 349 | 348 | 348 | -1 | -0.287 | |||
| 2021-05-25 | 9171 etc rela | 栗林商船 | 351 | 346 | 351 | 349 | 349 | -2 | -0.57 | |||
| 2021-05-24 | 9171 etc rela | 栗林商船 | 352 | 345 | 345 | 351 | 351 | 6 | 1.739 | |||
| 2021-05-21 | 9171 etc rela | 栗林商船 | 350 | 337 | 350 | 345 | 345 | -5 | -1.429 | |||
| 2021-05-20 | 9171 etc rela | 栗林商船 | 359 | 342 | 359 | 350 | 350 | -9 | -2.507 | |||
| 2021-05-19 | 9171 etc rela | 栗林商船 | 359 | 350 | 350 | 359 | 359 | 3 | 0.843 | |||
| 2021-05-18 | 9171 etc rela | 栗林商船 | 359 | 352 | 356 | 356 | 356 | 0 | 0 | |||
| 2021-05-17 | 9171 etc rela | 栗林商船 | 359 | 350 | 354 | 356 | 356 | -6 | -1.657 | |||
| 2021-05-14 | 9171 etc rela | 栗林商船 | 375 | 361 | 361 | 362 | 362 | -1 | -0.275 | |||
| 2021-05-13 | 9171 etc rela | 栗林商船 | 377 | 363 | 369 | 363 | 363 | -8 | -2.156 | |||
| 2021-05-12 | 9171 etc rela | 栗林商船 | 378 | 371 | 376 | 371 | 371 | -3 | -0.802 | |||
| 2021-05-11 | 9171 etc rela | 栗林商船 | 374 | 372 | 372 | 374 | 374 | 2 | 0.538 | |||
| 2021-05-10 | 9171 etc rela | 栗林商船 | 379 | 372 | 379 | 372 | 372 | -7 | -1.847 | |||
| 2021-05-07 | 9171 etc rela | 栗林商船 | 379 | 363 | 363 | 379 | 379 | 18 | 4.986 | |||
| 2021-05-06 | 9171 etc rela | 栗林商船 | 363 | 353 | 353 | 361 | 361 | 4 | 1.12 | |||
| 2021-04-30 | 9171 etc rela | 栗林商船 | 365 | 355 | 365 | 357 | 357 | -8 | -2.192 | |||
| 2021-04-28 | 9171 etc rela | 栗林商船 | 365 | 359 | 365 | 365 | 365 | 5 | 1.389 | |||
| 2021-04-27 | 9171 etc rela | 栗林商船 | 367 | 360 | 363 | 360 | 360 | 0 | 0 | |||
| 2021-04-26 | 9171 etc rela | 栗林商船 | 360 | 354 | 356 | 360 | 360 | 0 | 0 | |||
| 2021-04-23 | 9171 etc rela | 栗林商船 | 360 | 356 | 356 | 360 | 360 | 4 | 1.124 | |||
| 2021-04-22 | 9171 etc rela | 栗林商船 | 356 | 355 | 355 | 356 | 356 | 1 | 0.282 | |||
| 2021-04-21 | 9171 etc rela | 栗林商船 | 360 | 354 | 359 | 355 | 355 | -8 | -2.204 | |||
| 2021-04-20 | 9171 etc rela | 栗林商船 | 365 | 363 | 365 | 363 | 363 | -4 | -1.09 | |||
| 2021-04-19 | 9171 etc rela | 栗林商船 | 373 | 365 | 370 | 367 | 367 | 0 | 0 | |||
| 2021-04-16 | 9171 etc rela | 栗林商船 | 370 | 366 | 369 | 367 | 367 | -2 | -0.542 | |||
| 2021-04-15 | 9171 etc rela | 栗林商船 | 375 | 369 | 375 | 369 | 369 | -1 | -0.27 | |||
| 2021-04-14 | 9171 etc rela | 栗林商船 | 375 | 370 | 372 | 370 | 370 | -5 | -1.333 | |||
| 2021-04-13 | 9171 etc rela | 栗林商船 | 378 | 372 | 373 | 375 | 375 | -4 | -1.055 | |||
| 2021-04-12 | 9171 etc rela | 栗林商船 | 395 | 378 | 395 | 379 | 379 | -11 | -2.821 | |||
| 2021-04-09 | 9171 etc rela | 栗林商船 | 391 | 385 | 391 | 390 | 390 | 4 | 1.036 | |||
| 2021-04-08 | 9171 etc rela | 栗林商船 | 389 | 385 | 389 | 386 | 386 | -4 | -1.026 | |||
| 2021-04-07 | 9171 etc rela | 栗林商船 | 396 | 381 | 385 | 390 | 390 | 6 | 1.562 | |||
| 2021-04-06 | 9171 etc rela | 栗林商船 | 385 | 382 | 382 | 384 | 384 | 3 | 0.787 | |||
| 2021-04-05 | 9171 etc rela | 栗林商船 | 384 | 371 | 375 | 381 | 381 | 8 | 2.145 | |||
| 2021-04-02 | 9171 etc rela | 栗林商船 | 377 | 370 | 373 | 373 | 373 | -7 | -1.842 | |||
| 2021-04-01 | 9171 etc rela | 栗林商船 | 383 | 377 | 383 | 380 | 380 | 0 | 0 | |||
| 2021-03-31 | 9171 etc rela | 栗林商船 | 388 | 379 | 380 | 380 | 380 | 0 | 0 | |||
| 2021-03-30 | 9171 etc rela | 栗林商船 | 392 | 380 | 388 | 380 | 380 | -20 | -5 | |||
| 2021-03-29 | 9171 etc rela | 栗林商船 | 415 | 400 | 413 | 400 | 394 | -6 | -1.478 | |||
| 2021-03-26 | 9171 etc rela | 栗林商船 | 417 | 406 | 415 | 406 | 399.91 | -5 | -1.217 | |||
| 2021-03-25 | 9171 etc rela | 栗林商船 | 416 | 404 | 412 | 411 | 404.835 | -4 | -0.964 | |||
| 2021-03-24 | 9171 etc rela | 栗林商船 | 415 | 411 | 414 | 415 | 408.775 | -4 | -0.955 | |||
| 2021-03-23 | 9171 etc rela | 栗林商船 | 429 | 414 | 429 | 419 | 412.715 | -4 | -0.946 | |||
| 2021-03-22 | 9171 etc rela | 栗林商船 | 430 | 413 | 420 | 423 | 416.655 | 5 | 1.196 | |||
| 2021-03-19 | 9171 etc rela | 栗林商船 | 430 | 414 | 418 | 418 | 411.73 | -7 | -1.647 | |||
| 2021-03-18 | 9171 etc rela | 栗林商船 | 437 | 414 | 434 | 425 | 418.625 | -21 | -4.709 | |||
| 2021-03-17 | 9171 etc rela | 栗林商船 | 515 | 433 | 452 | 446 | 439.31 | -22 | -4.701 | |||
| 2021-03-16 | 9171 etc rela | 栗林商船 | 472 | 403 | 408 | 468 | 460.98 | 74 | 18.782 | |||
| 2021-03-15 | 9171 etc rela | 栗林商船 | 395 | 376 | 384 | 394 | 388.09 | 7 | 1.809 | |||
| 2021-03-12 | 9171 etc rela | 栗林商船 | 387 | 375 | 382 | 387 | 381.195 | 9 | 2.381 | |||
| 2021-03-11 | 9171 etc rela | 栗林商船 | 378 | 363 | 363 | 378 | 372.33 | 16 | 4.42 | |||
| 2021-03-10 | 9171 etc rela | 栗林商船 | 362 | 359 | 359 | 362 | 356.57 | 3 | 0.836 | |||
| 2021-03-09 | 9171 etc rela | 栗林商船 | 363 | 358 | 358 | 359 | 353.615 | -7 | -1.913 | |||
| 2021-03-08 | 9171 etc rela | 栗林商船 | 367 | 359 | 367 | 366 | 360.51 | 5 | 1.385 | |||
| 2021-03-05 | 9171 etc rela | 栗林商船 | 363 | 361 | 362 | 361 | 355.585 | -1 | -0.276 | |||
| 2021-03-04 | 9171 etc rela | 栗林商船 | 363 | 351 | 363 | 362 | 356.57 | 1 | 0.277 | |||
| 2021-03-03 | 9171 etc rela | 栗林商船 | 361 | 361 | 361 | 361 | 355.585 | -1 | -0.276 | |||
| 2021-03-02 | 9171 etc rela | 栗林商船 | 363 | 362 | 363 | 362 | 356.57 | -1 | -0.275 | |||
| 2021-03-01 | 9171 etc rela | 栗林商船 | 363 | 361 | 361 | 363 | 357.555 | 1 | 0.276 | |||
| 2021-02-26 | 9171 etc rela | 栗林商船 | 362 | 362 | 362 | 362 | 356.57 | -5 | -1.362 | |||
| 2021-02-25 | 9171 etc rela | 栗林商船 | 367 | 362 | 362 | 367 | 361.495 | 8 | 2.228 | |||
| 2021-02-24 | 9171 etc rela | 栗林商船 | 365 | 359 | 362 | 359 | 353.615 | -3 | -0.829 | |||
| 2021-02-22 | 9171 etc rela | 栗林商船 | 363 | 353 | 363 | 362 | 356.57 | 2 | 0.556 | |||
| 2021-02-19 | 9171 etc rela | 栗林商船 | 364 | 355 | 364 | 360 | 354.6 | 0 | 0 | |||
| 2021-02-18 | 9171 etc rela | 栗林商船 | 360 | 355 | 357 | 360 | 354.6 | 3 | 0.84 | |||
| 2021-02-17 | 9171 etc rela | 栗林商船 | 361 | 350 | 351 | 357 | 351.645 | 0 | 0 | |||
| 2021-02-16 | 9171 etc rela | 栗林商船 | 357 | 351 | 351 | 357 | 351.645 | 9 | 2.586 | |||
| 2021-02-15 | 9171 etc rela | 栗林商船 | 356 | 348 | 348 | 348 | 342.78 | -8 | -2.247 | |||
| 2021-02-12 | 9171 etc rela | 栗林商船 | 364 | 345 | 364 | 356 | 350.66 | -3 | -0.836 | |||
| 2021-02-10 | 9171 etc rela | 栗林商船 | 363 | 359 | 363 | 359 | 353.615 | 1 | 0.279 | |||
| 2021-02-09 | 9171 etc rela | 栗林商船 | 363 | 358 | 363 | 358 | 352.63 | -3 | -0.831 | |||
| 2021-02-08 | 9171 etc rela | 栗林商船 | 363 | 350 | 362 | 361 | 355.585 | 2 | 0.557 | |||
| 2021-02-05 | 9171 etc rela | 栗林商船 | 364 | 348 | 348 | 359 | 353.615 | 11 | 3.161 | |||
| 2021-02-04 | 9171 etc rela | 栗林商船 | 358 | 341 | 341 | 348 | 342.78 | 5 | 1.458 | |||
| 2021-02-03 | 9171 etc rela | 栗林商船 | 354 | 339 | 343 | 343 | 337.855 | -1 | -0.291 | |||
| 2021-02-02 | 9171 etc rela | 栗林商船 | 344 | 337 | 338 | 344 | 338.84 | 9 | 2.687 | |||
| 2021-02-01 | 9171 etc rela | 栗林商船 | 335 | 329 | 332 | 335 | 329.975 | 6 | 1.824 | |||
| 2021-01-29 | 9171 etc rela | 栗林商船 | 332 | 329 | 332 | 329 | 324.065 | -2 | -0.604 | |||
| 2021-01-28 | 9171 etc rela | 栗林商船 | 331 | 331 | 331 | 331 | 326.035 | -4 | -1.194 | |||
| 2021-01-27 | 9171 etc rela | 栗林商船 | 335 | 335 | 335 | 335 | 329.975 | 2 | 0.601 | |||
| 2021-01-26 | 9171 etc rela | 栗林商船 | 333 | 331 | 333 | 333 | 328.005 | -1 | -0.299 | |||
| 2021-01-25 | 9171 etc rela | 栗林商船 | 335 | 333 | 335 | 334 | 328.99 | 1 | 0.3 | |||
| 2021-01-22 | 9171 etc rela | 栗林商船 | 333 | 333 | 333 | 333 | 328.005 | -1 | -0.299 | |||
| 2021-01-21 | 9171 etc rela | 栗林商船 | 334 | 334 | 334 | 334 | 328.99 | 0 | 0 | |||
| 2021-01-20 | 9171 etc rela | 栗林商船 | 335 | 333 | 334 | 334 | 328.99 | 2 | 0.602 | |||
| 2021-01-19 | 9171 etc rela | 栗林商船 | 335 | 332 | 335 | 332 | 327.02 | -2 | -0.599 | |||
| 2021-01-18 | 9171 etc rela | 栗林商船 | 334 | 329 | 334 | 334 | 328.99 | 0 | 0 | |||
| 2021-01-15 | 9171 etc rela | 栗林商船 | 334 | 332 | 332 | 334 | 328.99 | 4 | 1.212 | |||
| 2021-01-14 | 9171 etc rela | 栗林商船 | 331 | 330 | 331 | 330 | 325.05 | 0 | 0 | |||
| 2021-01-13 | 9171 etc rela | 栗林商船 | 334 | 330 | 334 | 330 | 325.05 | -4 | -1.198 | |||
| 2021-01-12 | 9171 etc rela | 栗林商船 | 335 | 323 | 331 | 334 | 328.99 | 3 | 0.906 | |||
| 2021-01-08 | 9171 etc rela | 栗林商船 | 331 | 328 | 328 | 331 | 326.035 | 5 | 1.534 | |||
| 2021-01-07 | 9171 etc rela | 栗林商船 | 330 | 326 | 330 | 326 | 321.11 | -4 | -1.212 | |||
| 2021-01-06 | 9171 etc rela | 栗林商船 | 332 | 330 | 330 | 330 | 325.05 | -2 | -0.602 | |||
| 2021-01-05 | 9171 etc rela | 栗林商船 | 332 | 326 | 326 | 332 | 327.02 | 6 | 1.84 | |||
| 2021-01-04 | 9171 etc rela | 栗林商船 | 330 | 324 | 326 | 326 | 321.11 | -1 | -0.306 | |||
| 2020-12-30 | 9171 etc rela | 栗林商船 | 330 | 326 | 326 | 327 | 322.095 | -3 | -0.909 | |||
| 2020-12-29 | 9171 etc rela | 栗林商船 | 331 | 330 | 331 | 330 | 325.05 | 3 | 0.917 | |||
| 2020-12-28 | 9171 etc rela | 栗林商船 | 332 | 327 | 332 | 327 | 322.095 | -1 | -0.305 | |||
| 2020-12-25 | 9171 etc rela | 栗林商船 | 329 | 321 | 329 | 328 | 323.08 | -1 | -0.304 | |||
| 2020-12-24 | 9171 etc rela | 栗林商船 | 329 | 329 | 329 | 329 | 324.065 | 2 | 0.612 | |||
| 2020-12-23 | 9171 etc rela | 栗林商船 | 330 | 327 | 330 | 327 | 322.095 | 0 | 0 | |||
| 2020-12-22 | 9171 etc rela | 栗林商船 | 330 | 327 | 330 | 327 | 322.095 | -3 | -0.909 | |||
| 2020-12-21 | 9171 etc rela | 栗林商船 | 330 | 326 | 326 | 330 | 325.05 | 4 | 1.227 | |||
| 2020-12-18 | 9171 etc rela | 栗林商船 | 327 | 326 | 327 | 326 | 321.11 | -3 | -0.912 | |||
| 2020-12-17 | 9171 etc rela | 栗林商船 | 329 | 325 | 325 | 329 | 324.065 | 3 | 0.92 | |||
| 2020-12-16 | 9171 etc rela | 栗林商船 | 326 | 324 | 326 | 326 | 321.11 | 1 | 0.308 | |||
| 2020-12-15 | 9171 etc rela | 栗林商船 | 325 | 325 | 325 | 325 | 320.125 | -4 | -1.216 | |||
| 2020-12-14 | 9171 etc rela | 栗林商船 | 332 | 329 | 332 | 329 | 324.065 | 4 | 1.231 | |||
| 2020-12-11 | 9171 etc rela | 栗林商船 | 330 | 321 | 323 | 325 | 320.125 | 1 | 0.309 | |||
| 2020-12-10 | 9171 etc rela | 栗林商船 | 326 | 322 | 322 | 324 | 319.14 | -6 | -1.818 | |||
| 2020-12-09 | 9171 etc rela | 栗林商船 | 330 | 324 | 324 | 330 | 325.05 | 1 | 0.304 | |||
| 2020-12-08 | 9171 etc rela | 栗林商船 | 330 | 324 | 324 | 329 | 324.065 | 4 | 1.231 | |||
| 2020-12-07 | 9171 etc rela | 栗林商船 | 331 | 322 | 328 | 325 | 320.125 | -2 | -0.612 | |||
| 2020-12-04 | 9171 etc rela | 栗林商船 | 328 | 327 | 327 | 327 | 322.095 | 1 | 0.307 | |||
| 2020-12-03 | 9171 etc rela | 栗林商船 | 326 | 326 | 326 | 326 | 321.11 | -4 | -1.212 | |||
| 2020-12-02 | 9171 etc rela | 栗林商船 | 330 | 326 | 327 | 330 | 325.05 | 3 | 0.917 | |||
| 2020-12-01 | 9171 etc rela | 栗林商船 | 327 | 327 | 327 | 327 | 322.095 | 7 | 2.188 | |||
| 2020-11-30 | 9171 etc rela | 栗林商船 | 330 | 320 | 325 | 320 | 315.2 | -5 | -1.538 | |||
| 2020-11-27 | 9171 etc rela | 栗林商船 | 326 | 325 | 325 | 325 | 320.125 | 1 | 0.309 | |||
| 2020-11-26 | 9171 etc rela | 栗林商船 | 333 | 321 | 332 | 324 | 319.14 | -7 | -2.115 | |||
| 2020-11-25 | 9171 etc rela | 栗林商船 | 333 | 330 | 333 | 331 | 326.035 | 2 | 0.608 | |||
| 2020-11-24 | 9171 etc rela | 栗林商船 | 332 | 329 | 332 | 329 | 324.065 | 3 | 0.92 | |||
| 2020-11-20 | 9171 etc rela | 栗林商船 | 332 | 326 | 332 | 326 | 321.11 | -7 | -2.102 | |||
| 2020-11-19 | 9171 etc rela | 栗林商船 | 339 | 329 | 330 | 333 | 328.005 | 2 | 0.604 | |||
| 2020-11-18 | 9171 etc rela | 栗林商船 | 332 | 331 | 332 | 331 | 326.035 | 5 | 1.534 | |||
| 2020-11-17 | 9171 etc rela | 栗林商船 | 335 | 326 | 335 | 326 | 321.11 | -2 | -0.61 | |||
| 2020-11-16 | 9171 etc rela | 栗林商船 | 328 | 327 | 328 | 328 | 323.08 | 3 | 0.923 | |||
| 2020-11-13 | 9171 etc rela | 栗林商船 | 339 | 325 | 326 | 325 | 320.125 | -2 | -0.612 | |||
| 2020-11-12 | 9171 etc rela | 栗林商船 | 331 | 327 | 331 | 327 | 322.095 | -4 | -1.208 | |||
| 2020-11-11 | 9171 etc rela | 栗林商船 | 335 | 330 | 335 | 331 | 326.035 | 2 | 0.608 | |||
| 2020-11-10 | 9171 etc rela | 栗林商船 | 336 | 329 | 329 | 329 | 324.065 | -1 | -0.303 | |||
| 2020-11-09 | 9171 etc rela | 栗林商船 | 339 | 326 | 330 | 330 | 325.05 | 5 | 1.538 | |||
| 2020-11-06 | 9171 etc rela | 栗林商船 | 325 | 323 | 323 | 325 | 320.125 | 3 | 0.932 | |||
| 2020-11-05 | 9171 etc rela | 栗林商船 | 322 | 322 | 322 | 322 | 317.17 | 0 | 0 | |||
| 2020-11-04 | 9171 etc rela | 栗林商船 | 322 | 322 | 322 | 322 | 317.17 | 0 | 0 | |||
| 2020-11-02 | 9171 etc rela | 栗林商船 | 326 | 322 | 326 | 322 | 317.17 | 1 | 0.312 | |||
| 2020-10-30 | 9171 etc rela | 栗林商船 | 322 | 321 | 322 | 321 | 316.185 | -6 | -1.835 | |||
| 2020-10-29 | 9171 etc rela | 栗林商船 | 327 | 327 | 327 | 327 | 322.095 | -3 | -0.909 | |||
| 2020-10-28 | 9171 etc rela | 栗林商船 | 330 | 330 | 330 | 330 | 325.05 | 0 | 0 | |||
| 2020-10-27 | 9171 etc rela | 栗林商船 | 330 | 326 | 326 | 330 | 325.05 | 7 | 2.167 | |||
| 2020-10-26 | 9171 etc rela | 栗林商船 | 329 | 322 | 328 | 323 | 318.155 | -3 | -0.92 | |||
| 2020-10-23 | 9171 etc rela | 栗林商船 | 327 | 321 | 321 | 326 | 321.11 | 1 | 0.308 | |||
| 2020-10-22 | 9171 etc rela | 栗林商船 | 326 | 318 | 326 | 325 | 320.125 | -4 | -1.216 | |||
| 2020-10-21 | 9171 etc rela | 栗林商船 | 329 | 324 | 329 | 329 | 324.065 | 0 | 0 | |||
| 2020-10-20 | 9171 etc rela | 栗林商船 | 329 | 329 | 329 | 329 | 324.065 | 0 | 0 | |||
| 2020-10-19 | 9171 etc rela | 栗林商船 | 329 | 329 | 329 | 329 | 324.065 | -1 | -0.303 | |||
| 2020-10-16 | 9171 etc rela | 栗林商船 | 331 | 330 | 331 | 330 | 325.05 | 3 | 0.917 | |||
| 2020-10-15 | 9171 etc rela | 栗林商船 | 327 | 327 | 327 | 327 | 322.095 | 0 | 0 | |||
| 2020-10-14 | 9171 etc rela | 栗林商船 | 331 | 326 | 331 | 327 | 322.095 | -5 | -1.506 | |||
| 2020-10-13 | 9171 etc rela | 栗林商船 | 332 | 329 | 329 | 332 | 327.02 | -1 | -0.3 | |||
| 2020-10-12 | 9171 etc rela | 栗林商船 | 334 | 331 | 334 | 333 | 328.005 | 5 | 1.524 | |||
| 2020-10-09 | 9171 etc rela | 栗林商船 | 329 | 325 | 325 | 328 | 323.08 | -2 | -0.606 | |||
| 2020-10-08 | 9171 etc rela | 栗林商船 | 331 | 327 | 331 | 330 | 325.05 | 0 | 0 | |||
| 2020-10-07 | 9171 etc rela | 栗林商船 | 330 | 330 | 330 | 330 | 325.05 | 0 | 0 | |||
| 2020-10-06 | 9171 etc rela | 栗林商船 | 330 | 325 | 325 | 330 | 325.05 | -3 | -0.901 | |||
| 2020-10-05 | 9171 etc rela | 栗林商船 | 333 | 322 | 323 | 333 | 328.005 | 10 | 3.096 | |||
| 2020-10-02 | 9171 etc rela | 栗林商船 | 326 | 323 | 324 | 323 | 318.155 | -4 | -1.223 | |||
| 2020-09-30 | 9171 etc rela | 栗林商船 | 327 | 327 | 327 | 327 | 322.095 | -2 | -0.608 | |||
| 2020-09-29 | 9171 etc rela | 栗林商船 | 333 | 325 | 333 | 329 | 324.065 | -4 | -1.201 | |||
| 2020-09-28 | 9171 etc rela | 栗林商船 | 336 | 328 | 336 | 333 | 328.005 | 7 | 2.147 | |||
| 2020-09-25 | 9171 etc rela | 栗林商船 | 327 | 326 | 327 | 326 | 321.11 | -1 | -0.306 | |||
| 2020-09-24 | 9171 etc rela | 栗林商船 | 327 | 323 | 323 | 327 | 322.095 | -2 | -0.608 | |||
| 2020-09-23 | 9171 etc rela | 栗林商船 | 329 | 321 | 322 | 329 | 324.065 | -1 | -0.303 | |||
| 2020-09-18 | 9171 etc rela | 栗林商船 | 332 | 322 | 332 | 330 | 325.05 | -5 | -1.493 | |||
| 2020-09-17 | 9171 etc rela | 栗林商船 | 344 | 332 | 332 | 335 | 329.975 | -1 | -0.298 | |||
| 2020-09-16 | 9171 etc rela | 栗林商船 | 336 | 328 | 331 | 336 | 330.96 | -5 | -1.466 | |||
| 2020-09-15 | 9171 etc rela | 栗林商船 | 341 | 334 | 334 | 341 | 335.885 | -1 | -0.292 | |||
| 2020-09-14 | 9171 etc rela | 栗林商船 | 358 | 337 | 346 | 342 | 336.87 | 4 | 1.183 | |||
| 2020-09-11 | 9171 etc rela | 栗林商船 | 348 | 325 | 325 | 338 | 332.93 | 13 | 4 | |||
| 2020-09-10 | 9171 etc rela | 栗林商船 | 339 | 325 | 326 | 325 | 320.125 | -5 | -1.515 | |||
| 2020-09-09 | 9171 etc rela | 栗林商船 | 336 | 322 | 336 | 330 | 325.05 | 2 | 0.61 | |||
| 2020-09-08 | 9171 etc rela | 栗林商船 | 350 | 324 | 328 | 328 | 323.08 | 8 | 2.5 | |||
| 2020-09-07 | 9171 etc rela | 栗林商船 | 320 | 314 | 314 | 320 | 315.2 | 6 | 1.911 | |||
| 2020-09-04 | 9171 etc rela | 栗林商船 | 317 | 312 | 312 | 314 | 309.29 | 2 | 0.641 | |||
| 2020-09-03 | 9171 etc rela | 栗林商船 | 314 | 312 | 314 | 312 | 307.32 | 0 | 0 | |||
| 2020-09-02 | 9171 etc rela | 栗林商船 | 313 | 312 | 312 | 312 | 307.32 | -6 | -1.887 | |||
| 2020-09-01 | 9171 etc rela | 栗林商船 | 318 | 318 | 318 | 318 | 313.23 | 0 | 0 | |||
| 2020-08-31 | 9171 etc rela | 栗林商船 | 320 | 312 | 312 | 318 | 313.23 | 8 | 2.581 | |||
| 2020-08-28 | 9171 etc rela | 栗林商船 | 317 | 310 | 315 | 310 | 305.35 | -5 | -1.587 | |||
| 2020-08-27 | 9171 etc rela | 栗林商船 | 318 | 315 | 318 | 315 | 310.275 | -4 | -1.254 | |||
| 2020-08-26 | 9171 etc rela | 栗林商船 | 328 | 318 | 326 | 319 | 314.215 | 1 | 0.314 | |||
| 2020-08-25 | 9171 etc rela | 栗林商船 | 318 | 314 | 314 | 318 | 313.23 | 7 | 2.251 | |||
| 2020-08-24 | 9171 etc rela | 栗林商船 | 312 | 311 | 312 | 311 | 306.335 | -1 | -0.321 | |||
| 2020-08-21 | 9171 etc rela | 栗林商船 | 313 | 312 | 312 | 312 | 307.32 | 3 | 0.971 | |||
| 2020-08-20 | 9171 etc rela | 栗林商船 | 316 | 308 | 316 | 309 | 304.365 | -5 | -1.592 | |||
| 2020-08-19 | 9171 etc rela | 栗林商船 | 314 | 314 | 314 | 314 | 309.29 | 3 | 0.965 | |||
| 2020-08-18 | 9171 etc rela | 栗林商船 | 312 | 311 | 312 | 311 | 306.335 | -2 | -0.639 | |||
| 2020-08-17 | 9171 etc rela | 栗林商船 | 313 | 310 | 310 | 313 | 308.305 | -5 | -1.572 | |||
| 2020-08-14 | 9171 etc rela | 栗林商船 | 318 | 318 | 318 | 318 | 313.23 | 0 | 0 | |||
| 2020-08-13 | 9171 etc rela | 栗林商船 | 318 | 310 | 314 | 318 | 313.23 | 4 | 1.274 | |||
| 2020-08-12 | 9171 etc rela | 栗林商船 | 317 | 311 | 312 | 314 | 309.29 | 2 | 0.641 | |||
| 2020-08-11 | 9171 etc rela | 栗林商船 | 314 | 308 | 308 | 312 | 307.32 | 2 | 0.645 | |||
| 2020-08-07 | 9171 etc rela | 栗林商船 | 312 | 305 | 305 | 310 | 305.35 | 6 | 1.974 | |||
| 2020-08-06 | 9171 etc rela | 栗林商船 | 321 | 304 | 318 | 304 | 299.44 | -13 | -4.101 | |||
| 2020-08-05 | 9171 etc rela | 栗林商船 | 317 | 317 | 317 | 317 | 312.245 | 0 | 0 | |||
| 2020-08-04 | 9171 etc rela | 栗林商船 | 317 | 317 | 317 | 317 | 312.245 | 1 | 0.316 | |||
| 2020-08-03 | 9171 etc rela | 栗林商船 | 316 | 305 | 310 | 316 | 311.26 | 6 | 1.935 | |||
| 2020-07-31 | 9171 etc rela | 栗林商船 | 316 | 304 | 313 | 310 | 305.35 | -3 | -0.958 | |||
| 2020-07-30 | 9171 etc rela | 栗林商船 | 321 | 313 | 321 | 313 | 308.305 | -9 | -2.795 | |||
| 2020-07-29 | 9171 etc rela | 栗林商船 | 322 | 322 | 322 | 322 | 317.17 | 0 | 0 | |||
| 2020-07-28 | 9171 etc rela | 栗林商船 | 326 | 322 | 326 | 322 | 317.17 | -4 | -1.227 | |||
| 2020-07-27 | 9171 etc rela | 栗林商船 | 326 | 326 | 326 | 326 | 321.11 | 8 | 2.516 | |||
| 2020-07-22 | 9171 etc rela | 栗林商船 | 326 | 318 | 326 | 318 | 313.23 | -5 | -1.548 | |||
| 2020-07-21 | 9171 etc rela | 栗林商船 | 323 | 315 | 315 | 323 | 318.155 | 12 | 3.859 | |||
| 2020-07-20 | 9171 etc rela | 栗林商船 | 334 | 311 | 334 | 311 | 306.335 | -15 | -4.601 | |||
| 2020-07-17 | 9171 etc rela | 栗林商船 | 326 | 322 | 322 | 326 | 321.11 | 4 | 1.242 | |||
| 2020-07-16 | 9171 etc rela | 栗林商船 | 322 | 321 | 321 | 322 | 317.17 | -7 | -2.128 | |||
| 2020-07-15 | 9171 etc rela | 栗林商船 | 331 | 329 | 331 | 329 | 324.065 | 6 | 1.858 | |||
| 2020-07-14 | 9171 etc rela | 栗林商船 | 332 | 316 | 316 | 323 | 318.155 | 8 | 2.54 | |||
| 2020-07-13 | 9171 etc rela | 栗林商船 | 315 | 315 | 315 | 315 | 310.275 | 4 | 1.286 | |||
| 2020-07-10 | 9171 etc rela | 栗林商船 | 315 | 310 | 310 | 311 | 306.335 | -4 | -1.27 | |||
| 2020-07-09 | 9171 etc rela | 栗林商船 | 321 | 315 | 321 | 315 | 310.275 | -6 | -1.869 | |||
| 2020-07-08 | 9171 etc rela | 栗林商船 | 321 | 320 | 320 | 321 | 316.185 | 1 | 0.312 | |||
| 2020-07-07 | 9171 etc rela | 栗林商船 | 320 | 320 | 320 | 320 | 315.2 | 0 | 0 | |||
| 2020-07-06 | 9171 etc rela | 栗林商船 | 328 | 320 | 328 | 320 | 315.2 | 0 | 0 | |||
| 2020-07-03 | 9171 etc rela | 栗林商船 | 320 | 320 | 320 | 320 | 315.2 | 0 | 0 | |||
| 2020-07-02 | 9171 etc rela | 栗林商船 | 322 | 316 | 316 | 320 | 315.2 | -4 | -1.235 | |||
| 2020-07-01 | 9171 etc rela | 栗林商船 | 325 | 324 | 325 | 324 | 319.14 | -1 | -0.308 | |||
| 2020-06-30 | 9171 etc rela | 栗林商船 | 325 | 320 | 320 | 325 | 320.125 | 7 | 2.201 | |||
| 2020-06-29 | 9171 etc rela | 栗林商船 | 323 | 315 | 323 | 318 | 313.23 | -5 | -1.548 | |||
| 2020-06-26 | 9171 etc rela | 栗林商船 | 330 | 321 | 330 | 323 | 318.155 | 1 | 0.311 | |||
| 2020-06-25 | 9171 etc rela | 栗林商船 | 323 | 322 | 323 | 322 | 317.17 | -6 | -1.829 | |||
| 2020-06-24 | 9171 etc rela | 栗林商船 | 335 | 328 | 335 | 328 | 323.08 | -5 | -1.502 | |||
| 2020-06-23 | 9171 etc rela | 栗林商船 | 340 | 332 | 340 | 333 | 328.005 | 0 | 0 | |||
| 2020-06-22 | 9171 etc rela | 栗林商船 | 333 | 330 | 330 | 333 | 328.005 | 7 | 2.147 | |||
| 2020-06-19 | 9171 etc rela | 栗林商船 | 333 | 326 | 332 | 326 | 321.11 | -3 | -0.912 | |||
| 2020-06-18 | 9171 etc rela | 栗林商船 | 331 | 328 | 330 | 329 | 324.065 | -5 | -1.497 | |||
| 2020-06-17 | 9171 etc rela | 栗林商船 | 338 | 331 | 332 | 334 | 328.99 | 6 | 1.829 | |||
| 2020-06-16 | 9171 etc rela | 栗林商船 | 329 | 320 | 320 | 328 | 323.08 | 11 | 3.47 | |||
| 2020-06-15 | 9171 etc rela | 栗林商船 | 321 | 315 | 320 | 317 | 312.245 | -5 | -1.553 | |||
| 2020-06-12 | 9171 etc rela | 栗林商船 | 332 | 304 | 332 | 322 | 317.17 | -18 | -5.294 | |||
| 2020-06-11 | 9171 etc rela | 栗林商船 | 350 | 334 | 350 | 340 | 334.9 | -10 | -2.857 | |||
| 2020-06-10 | 9171 etc rela | 栗林商船 | 350 | 349 | 350 | 350 | 344.75 | 0 | 0 | |||
| 2020-06-09 | 9171 etc rela | 栗林商船 | 357 | 345 | 349 | 350 | 344.75 | 5 | 1.449 | |||
| 2020-06-08 | 9171 etc rela | 栗林商船 | 349 | 342 | 349 | 345 | 339.825 | 4 | 1.173 | |||
| 2020-06-05 | 9171 etc rela | 栗林商船 | 341 | 332 | 332 | 341 | 335.885 | 8 | 2.402 | |||
| 2020-06-04 | 9171 etc rela | 栗林商船 | 339 | 332 | 339 | 333 | 328.005 | -5 | -1.479 | |||
| 2020-06-03 | 9171 etc rela | 栗林商船 | 349 | 330 | 349 | 338 | 332.93 | -6 | -1.744 | |||
| 2020-06-02 | 9171 etc rela | 栗林商船 | 344 | 338 | 340 | 344 | 338.84 | 4 | 1.176 | |||
| 2020-06-01 | 9171 etc rela | 栗林商船 | 347 | 338 | 347 | 340 | 334.9 | 0 | 0 | |||
| 2020-05-29 | 9171 etc rela | 栗林商船 | 352 | 334 | 352 | 340 | 334.9 | -10 | -2.857 | |||
| 2020-05-28 | 9171 etc rela | 栗林商船 | 355 | 340 | 340 | 350 | 344.75 | 15 | 4.478 | |||
| 2020-05-27 | 9171 etc rela | 栗林商船 | 336 | 326 | 336 | 335 | 329.975 | 5 | 1.515 | |||
| 2020-05-26 | 9171 etc rela | 栗林商船 | 330 | 313 | 325 | 330 | 325.05 | 8 | 2.484 | |||
| 2020-05-25 | 9171 etc rela | 栗林商船 | 333 | 321 | 333 | 322 | 317.17 | 1 | 0.312 | |||
| 2020-05-22 | 9171 etc rela | 栗林商船 | 328 | 321 | 321 | 321 | 316.185 | 1 | 0.312 | |||
| 2020-05-21 | 9171 etc rela | 栗林商船 | 329 | 320 | 321 | 320 | 315.2 | -5 | -1.538 | |||
| 2020-05-20 | 9171 etc rela | 栗林商船 | 325 | 323 | 323 | 325 | 320.125 | -1 | -0.307 | |||
| 2020-05-19 | 9171 etc rela | 栗林商船 | 328 | 322 | 326 | 326 | 321.11 | 0 | 0 | |||
| 2020-05-18 | 9171 etc rela | 栗林商船 | 330 | 320 | 330 | 326 | 321.11 | 1 | 0.308 | |||
| 2020-05-15 | 9171 etc rela | 栗林商船 | 329 | 321 | 324 | 325 | 320.125 | 2 | 0.619 | |||
| 2020-05-14 | 9171 etc rela | 栗林商船 | 328 | 323 | 324 | 323 | 318.155 | -14 | -4.154 | |||
| 2020-05-13 | 9171 etc rela | 栗林商船 | 341 | 333 | 341 | 337 | 331.945 | -5 | -1.462 | |||
| 2020-05-12 | 9171 etc rela | 栗林商船 | 356 | 335 | 336 | 342 | 336.87 | 14 | 4.268 | |||
| 2020-05-11 | 9171 etc rela | 栗林商船 | 332 | 311 | 311 | 328 | 323.08 | 11 | 3.47 | |||
| 2020-05-08 | 9171 etc rela | 栗林商船 | 318 | 310 | 310 | 317 | 312.245 | 7 | 2.258 | |||
| 2020-05-07 | 9171 etc rela | 栗林商船 | 320 | 310 | 310 | 310 | 305.35 | -8 | -2.516 | |||
| 2020-05-01 | 9171 etc rela | 栗林商船 | 337 | 317 | 318 | 318 | 313.23 | -2 | -0.625 | |||
| 2020-04-30 | 9171 etc rela | 栗林商船 | 360 | 308 | 308 | 320 | 315.2 | 12 | 3.896 | |||
| 2020-04-28 | 9171 etc rela | 栗林商船 | 316 | 304 | 315 | 308 | 303.38 | -1 | -0.324 | |||
| 2020-04-27 | 9171 etc rela | 栗林商船 | 321 | 306 | 321 | 309 | 304.365 | 4 | 1.311 | |||
| 2020-04-24 | 9171 etc rela | 栗林商船 | 322 | 304 | 314 | 305 | 300.425 | -7 | -2.244 | |||
| 2020-04-23 | 9171 etc rela | 栗林商船 | 345 | 311 | 329 | 312 | 307.32 | -9 | -2.804 | |||
| 2020-04-22 | 9171 etc rela | 栗林商船 | 375 | 311 | 321 | 321 | 316.185 | 4 | 1.262 | |||
| 2020-04-21 | 9171 etc rela | 栗林商船 | 390 | 300 | 302 | 317 | 312.245 | 7 | 2.258 | |||
| 2020-04-20 | 9171 etc rela | 栗林商船 | 319 | 305 | 306 | 310 | 305.35 | 4 | 1.307 | |||
| 2020-04-17 | 9171 etc rela | 栗林商船 | 307 | 306 | 307 | 306 | 301.41 | -2 | -0.649 | |||
| 2020-04-16 | 9171 etc rela | 栗林商船 | 315 | 300 | 315 | 308 | 303.38 | -8 | -2.532 | |||
| 2020-04-15 | 9171 etc rela | 栗林商船 | 316 | 311 | 314 | 316 | 311.26 | 15 | 4.983 | |||
| 2020-04-14 | 9171 etc rela | 栗林商船 | 315 | 301 | 310 | 301 | 296.485 | -1 | -0.331 | |||
| 2020-04-13 | 9171 etc rela | 栗林商船 | 314 | 302 | 303 | 302 | 297.47 | -8 | -2.581 | |||
| 2020-04-10 | 9171 etc rela | 栗林商船 | 310 | 308 | 308 | 310 | 305.35 | 9 | 2.99 | |||
| 2020-04-09 | 9171 etc rela | 栗林商船 | 301 | 290 | 298 | 301 | 296.485 | 3 | 1.007 | |||
| 2020-04-08 | 9171 etc rela | 栗林商船 | 305 | 290 | 295 | 298 | 293.53 | 13 | 4.561 | |||
| 2020-04-07 | 9171 etc rela | 栗林商船 | 294 | 274 | 274 | 285 | 280.725 | 3 | 1.064 | |||
| 2020-04-06 | 9171 etc rela | 栗林商船 | 284 | 262 | 262 | 282 | 277.77 | 7 | 2.545 | |||
| 2020-04-03 | 9171 etc rela | 栗林商船 | 308 | 275 | 308 | 275 | 270.875 | -8 | -2.827 | |||
| 2020-04-02 | 9171 etc rela | 栗林商船 | 305 | 283 | 305 | 283 | 278.755 | -5 | -1.736 | |||
| 2020-04-01 | 9171 etc rela | 栗林商船 | 312 | 288 | 312 | 288 | 283.68 | -22 | -7.097 | |||
| 2020-03-31 | 9171 etc rela | 栗林商船 | 316 | 307 | 316 | 310 | 305.35 | 3 | 0.977 | |||
| 2020-03-30 | 9171 etc rela | 栗林商船 | 313 | 297 | 297 | 307 | 302.395 | -28 | -8.358 | |||
| 2020-03-27 | 9171 etc rela | 栗林商船 | 335 | 316 | 318 | 335 | 324.065 | 17 | 5.346 | |||
| 2020-03-26 | 9171 etc rela | 栗林商船 | 318 | 295 | 317 | 318 | 307.62 | 8 | 2.581 | |||
| 2020-03-25 | 9171 etc rela | 栗林商船 | 312 | 299 | 299 | 310 | 299.881 | 17 | 5.802 | |||
| 2020-03-24 | 9171 etc rela | 栗林商船 | 296 | 293 | 295 | 293 | 283.436 | 22 | 8.118 | |||
| 2020-03-23 | 9171 etc rela | 栗林商船 | 277 | 263 | 263 | 271 | 262.154 | 15 | 5.859 | |||
| 2020-03-19 | 9171 etc rela | 栗林商船 | 298 | 240 | 298 | 256 | 247.644 | -26 | -9.22 | |||
| 2020-03-18 | 9171 etc rela | 栗林商船 | 300 | 281 | 297 | 282 | 272.795 | -15 | -5.051 | |||
| 2020-03-17 | 9171 etc rela | 栗林商船 | 297 | 267 | 270 | 297 | 287.305 | 22 | 8 | |||
| 2020-03-16 | 9171 etc rela | 栗林商船 | 290 | 275 | 279 | 275 | 266.024 | 0 | 0 | |||
| 2020-03-13 | 9171 etc rela | 栗林商船 | 281 | 262 | 270 | 275 | 266.024 | -31 | -10.131 | |||
| 2020-03-12 | 9171 etc rela | 栗林商船 | 332 | 295 | 307 | 306 | 296.012 | -6 | -1.923 | |||
| 2020-03-11 | 9171 etc rela | 栗林商船 | 349 | 312 | 329 | 312 | 301.816 | -6 | -1.887 | |||
| 2020-03-10 | 9171 etc rela | 栗林商船 | 325 | 288 | 315 | 318 | 307.62 | -9 | -2.752 | |||
| 2020-03-09 | 9171 etc rela | 栗林商船 | 343 | 320 | 343 | 327 | 316.326 | -22 | -6.304 | |||
| 2020-03-06 | 9171 etc rela | 栗林商船 | 369 | 346 | 368 | 349 | 337.608 | -27 | -7.181 | |||
| 2020-03-05 | 9171 etc rela | 栗林商船 | 391 | 370 | 378 | 376 | 363.727 | 1 | 0.267 | |||
| 2020-03-04 | 9171 etc rela | 栗林商船 | 382 | 354 | 372 | 375 | 362.759 | -13 | -3.351 | |||
| 2020-03-03 | 9171 etc rela | 栗林商船 | 492 | 388 | 472 | 388 | 375.335 | -80 | -17.094 | |||
| 2020-03-02 | 9171 etc rela | 栗林商船 | 500 | 468 | 479 | 468 | 452.724 | -20 | -4.098 | |||
| 2020-02-28 | 9171 etc rela | 栗林商船 | 516 | 488 | 509 | 488 | 472.071 | -61 | -11.111 | |||
| 2020-02-27 | 9171 etc rela | 栗林商船 | 550 | 520 | 542 | 549 | 531.08 | -11 | -1.964 | |||
| 2020-02-26 | 9171 etc rela | 栗林商船 | 569 | 545 | 568 | 560 | 541.721 | -9 | -1.582 | |||
| 2020-02-25 | 9171 etc rela | 栗林商船 | 569 | 550 | 568 | 569 | 550.427 | -13 | -2.234 | |||
| 2020-02-21 | 9171 etc rela | 栗林商船 | 582 | 525 | 560 | 582 | 563.003 | 4 | 0.692 | |||
| 2020-02-20 | 9171 etc rela | 栗林商船 | 578 | 578 | 578 | 578 | 559.133 | 0 | 0 | |||
| 2020-02-19 | 9171 etc rela | 栗林商船 | 578 | 578 | 578 | 578 | 559.133 | 0 | 0 | |||
| 2020-02-18 | 9171 etc rela | 栗林商船 | 578 | 578 | 578 | 578 | 559.133 | -4 | -0.687 | |||
| 2020-02-17 | 9171 etc rela | 栗林商船 | 582 | 568 | 568 | 582 | 563.003 | 2 | 0.345 | |||
| 2020-02-14 | 9171 etc rela | 栗林商船 | 580 | 561 | 561 | 580 | 561.068 | 10 | 1.754 | |||
| 2020-02-13 | 9171 etc rela | 栗林商船 | 570 | 527 | 555 | 570 | 551.394 | 5 | 0.885 | |||
| 2020-02-12 | 9171 etc rela | 栗林商船 | 565 | 565 | 565 | 565 | 546.557 | -10 | -1.739 | |||
| 2020-02-10 | 9171 etc rela | 栗林商船 | 584 | 561 | 584 | 575 | 556.231 | -22 | -3.685 | |||
| 2020-02-07 | 9171 etc rela | 栗林商船 | 601 | 593 | 601 | 597 | 577.513 | -3 | -0.5 | |||
| 2020-02-06 | 9171 etc rela | 栗林商船 | 602 | 598 | 601 | 600 | 580.415 | -1 | -0.166 | |||
| 2020-02-05 | 9171 etc rela | 栗林商船 | 608 | 590 | 608 | 601 | 581.382 | -4 | -0.661 | |||
| 2020-02-04 | 9171 etc rela | 栗林商船 | 607 | 588 | 588 | 605 | 585.252 | 0 | 0 | |||
| 2020-02-03 | 9171 etc rela | 栗林商船 | 607 | 588 | 588 | 605 | 585.252 | 18 | 3.066 | |||
| 2020-01-31 | 9171 etc rela | 栗林商船 | 587 | 587 | 587 | 587 | 567.839 | 0 | 0 | |||
| 2020-01-30 | 9171 etc rela | 栗林商船 | 587 | 572 | 573 | 587 | 567.839 | 5 | 0.859 | |||
| 2020-01-29 | 9171 etc rela | 栗林商船 | 582 | 573 | 573 | 582 | 563.003 | -5 | -0.852 | |||
| 2020-01-28 | 9171 etc rela | 栗林商船 | 587 | 587 | 587 | 587 | 567.839 | 0 | 0 | |||
| 2020-01-27 | 9171 etc rela | 栗林商船 | 587 | 578 | 578 | 587 | 567.839 | 2 | 0.342 | |||
| 2020-01-24 | 9171 etc rela | 栗林商船 | 585 | 585 | 585 | 585 | 565.905 | 0 | 0 | |||
| 2020-01-23 | 9171 etc rela | 栗林商船 | 585 | 585 | 585 | 585 | 565.905 | 0 | 0 | |||
| 2020-01-22 | 9171 etc rela | 栗林商船 | 588 | 581 | 588 | 585 | 565.905 | 5 | 0.862 | |||
| 2020-01-21 | 9171 etc rela | 栗林商船 | 580 | 580 | 580 | 580 | 561.068 | 0 | 0 | |||
| 2020-01-20 | 9171 etc rela | 栗林商船 | 586 | 580 | 581 | 580 | 561.068 | -8 | -1.361 | |||
| 2020-01-17 | 9171 etc rela | 栗林商船 | 588 | 581 | 581 | 588 | 568.807 | 0 | 0 | |||
| 2020-01-16 | 9171 etc rela | 栗林商船 | 590 | 580 | 590 | 588 | 568.807 | -2 | -0.339 | |||
| 2020-01-15 | 9171 etc rela | 栗林商船 | 594 | 584 | 584 | 590 | 570.741 | -4 | -0.673 | |||
| 2020-01-14 | 9171 etc rela | 栗林商船 | 598 | 594 | 598 | 594 | 574.611 | -8 | -1.329 | |||
| 2020-01-10 | 9171 etc rela | 栗林商船 | 602 | 591 | 591 | 602 | 582.35 | 0 | 0 | |||
| 2020-01-09 | 9171 etc rela | 栗林商船 | 602 | 591 | 591 | 602 | 582.35 | 8 | 1.347 | |||
| 2020-01-08 | 9171 etc rela | 栗林商船 | 600 | 591 | 600 | 594 | 574.611 | 0 | 0 | |||
| 2020-01-07 | 9171 etc rela | 栗林商船 | 594 | 594 | 594 | 594 | 574.611 | -3 | -0.503 | |||
| 2020-01-06 | 9171 etc rela | 栗林商船 | 597 | 591 | 591 | 597 | 577.513 | 6 | 1.015 | |||
| 2019-12-30 | 9171 etc rela | 栗林商船 | 605 | 591 | 605 | 591 | 571.709 | -8 | -1.336 | |||
| 2019-12-27 | 9171 etc rela | 栗林商船 | 599 | 578 | 582 | 599 | 579.448 | 0 | 0 | |||
| 2019-12-26 | 9171 etc rela | 栗林商船 | 599 | 578 | 582 | 599 | 579.448 | 18 | 3.098 | |||
| 2019-12-25 | 9171 etc rela | 栗林商船 | 581 | 580 | 580 | 581 | 562.035 | 0 | 0 | |||
| 2019-12-24 | 9171 etc rela | 栗林商船 | 581 | 580 | 580 | 581 | 562.035 | 1 | 0.172 | |||
| 2019-12-23 | 9171 etc rela | 栗林商船 | 584 | 580 | 584 | 580 | 561.068 | -10 | -1.695 | |||
| 2019-12-20 | 9171 etc rela | 栗林商船 | 590 | 580 | 580 | 590 | 570.741 | 0 | 0 | |||
| 2019-12-19 | 9171 etc rela | 栗林商船 | 590 | 580 | 580 | 590 | 570.741 | 6 | 1.027 | |||
| 2019-12-18 | 9171 etc rela | 栗林商船 | 584 | 582 | 582 | 584 | 564.937 | -1 | -0.171 | |||
| 2019-12-17 | 9171 etc rela | 栗林商船 | 589 | 582 | 582 | 585 | 565.905 | 3 | 0.515 | |||
| 2019-12-16 | 9171 etc rela | 栗林商船 | 582 | 576 | 576 | 582 | 563.003 | -6 | -1.02 | |||
| 2019-12-13 | 9171 etc rela | 栗林商船 | 590 | 570 | 590 | 588 | 568.807 | -6 | -1.01 | |||
| 2019-12-12 | 9171 etc rela | 栗林商船 | 594 | 583 | 588 | 594 | 574.611 | 0 | 0 | |||
| 2019-12-11 | 9171 etc rela | 栗林商船 | 594 | 586 | 592 | 594 | 574.611 | -5 | -0.835 | |||
| 2019-12-10 | 9171 etc rela | 栗林商船 | 599 | 599 | 599 | 599 | 579.448 | 0 | 0 | |||
| 2019-12-09 | 9171 etc rela | 栗林商船 | 599 | 599 | 599 | 599 | 579.448 | 15 | 2.568 | |||
| 2019-12-06 | 9171 etc rela | 栗林商船 | 584 | 568 | 568 | 584 | 564.937 | 16 | 2.817 | |||
| 2019-12-05 | 9171 etc rela | 栗林商船 | 570 | 568 | 570 | 568 | 549.46 | 0 | 0 | |||
| 2019-12-04 | 9171 etc rela | 栗林商船 | 570 | 568 | 570 | 568 | 549.46 | 0 | 0 | |||
| 2019-12-03 | 9171 etc rela | 栗林商船 | 568 | 561 | 566 | 568 | 549.46 | 2 | 0.353 | |||
| 2019-12-02 | 9171 etc rela | 栗林商船 | 566 | 559 | 560 | 566 | 547.525 | 11 | 1.982 | |||
| 2019-11-29 | 9171 etc rela | 栗林商船 | 555 | 552 | 552 | 555 | 536.884 | 0 | 0 | |||
| 2019-11-28 | 9171 etc rela | 栗林商船 | 555 | 552 | 552 | 555 | 536.884 | -16 | -2.802 | |||
| 2019-11-27 | 9171 etc rela | 栗林商船 | 571 | 571 | 571 | 571 | 552.362 | 0 | 0 | |||
| 2019-11-26 | 9171 etc rela | 栗林商船 | 571 | 571 | 571 | 571 | 552.362 | 0 | 0 | |||
| 2019-11-25 | 9171 etc rela | 栗林商船 | 575 | 570 | 570 | 571 | 552.362 | 5 | 0.883 | |||
| 2019-11-22 | 9171 etc rela | 栗林商船 | 568 | 566 | 566 | 566 | 547.525 | -1 | -0.176 | |||
| 2019-11-21 | 9171 etc rela | 栗林商船 | 567 | 567 | 567 | 567 | 548.492 | 0 | 0 | |||
| 2019-11-20 | 9171 etc rela | 栗林商船 | 567 | 567 | 567 | 567 | 548.492 | -3 | -0.526 | |||
| 2019-11-19 | 9171 etc rela | 栗林商船 | 570 | 565 | 565 | 570 | 551.394 | 10 | 1.786 | |||
| 2019-11-18 | 9171 etc rela | 栗林商船 | 560 | 547 | 547 | 560 | 541.721 | 3 | 0.539 | |||
| 2019-11-15 | 9171 etc rela | 栗林商船 | 581 | 548 | 548 | 557 | 538.819 | 6 | 1.089 | |||
| 2019-11-14 | 9171 etc rela | 栗林商船 | 560 | 550 | 560 | 551 | 533.014 | 0 | 0 | |||
| 2019-11-13 | 9171 etc rela | 栗林商船 | 560 | 550 | 560 | 551 | 533.014 | 11 | 2.037 | |||
| 2019-11-12 | 9171 etc rela | 栗林商船 | 540 | 538 | 538 | 540 | 522.373 | 0 | 0 | |||
| 2019-11-11 | 9171 etc rela | 栗林商船 | 559 | 540 | 544 | 540 | 522.373 | -3 | -0.552 | |||
| 2019-11-08 | 9171 etc rela | 栗林商船 | 584 | 543 | 572 | 543 | 525.276 | -19 | -3.381 | |||
| 2019-11-07 | 9171 etc rela | 栗林商船 | 562 | 562 | 562 | 562 | 543.655 | -3 | -0.531 | |||
| 2019-11-06 | 9171 etc rela | 栗林商船 | 565 | 565 | 565 | 565 | 546.557 | 0 | 0 | |||
| 2019-11-05 | 9171 etc rela | 栗林商船 | 565 | 565 | 565 | 565 | 546.557 | -4 | -0.703 | |||
| 2019-11-01 | 9171 etc rela | 栗林商船 | 569 | 569 | 569 | 569 | 550.427 | 4 | 0.708 | |||
| 2019-10-31 | 9171 etc rela | 栗林商船 | 565 | 554 | 554 | 565 | 546.557 | -4 | -0.703 | |||
| 2019-10-30 | 9171 etc rela | 栗林商船 | 570 | 552 | 552 | 569 | 550.427 | 14 | 2.523 | |||
| 2019-10-29 | 9171 etc rela | 栗林商船 | 556 | 545 | 550 | 555 | 536.884 | -10 | -1.77 | |||
| 2019-10-28 | 9171 etc rela | 栗林商船 | 567 | 565 | 565 | 565 | 546.557 | 0 | 0 | |||
| 2019-10-25 | 9171 etc rela | 栗林商船 | 565 | 558 | 558 | 565 | 546.557 | 0 | 0 | |||
| 2019-10-24 | 9171 etc rela | 栗林商船 | 565 | 565 | 565 | 565 | 546.557 | -10 | -1.739 | |||
| 2019-10-23 | 9171 etc rela | 栗林商船 | 575 | 575 | 575 | 575 | 556.231 | 0 | 0 | |||
| 2019-10-21 | 9171 etc rela | 栗林商船 | 575 | 550 | 552 | 575 | 556.231 | 13 | 2.313 | |||
| 2019-10-18 | 9171 etc rela | 栗林商船 | 594 | 542 | 542 | 562 | 543.655 | 20 | 3.69 | |||
| 2019-10-17 | 9171 etc rela | 栗林商船 | 560 | 542 | 559 | 542 | 524.308 | -37 | -6.39 | |||
| 2019-10-16 | 9171 etc rela | 栗林商船 | 579 | 571 | 571 | 579 | 560.1 | -12 | -2.03 | |||
| 2019-10-15 | 9171 etc rela | 栗林商船 | 591 | 591 | 591 | 591 | 571.709 | 0 | 0 | |||
| 2019-10-11 | 9171 etc rela | 栗林商船 | 591 | 571 | 571 | 591 | 571.709 | 20 | 3.503 | |||
| 2019-10-10 | 9171 etc rela | 栗林商船 | 571 | 571 | 571 | 571 | 552.362 | 0 | 0 | |||
| 2019-10-09 | 9171 etc rela | 栗林商船 | 600 | 567 | 570 | 571 | 552.362 | 11 | 1.964 | |||
| 2019-10-08 | 9171 etc rela | 栗林商船 | 560 | 560 | 560 | 560 | 541.721 | -1 | -0.178 | |||
| 2019-10-07 | 9171 etc rela | 栗林商船 | 561 | 561 | 561 | 561 | 542.688 | 0 | 0 | |||
| 2019-10-04 | 9171 etc rela | 栗林商船 | 561 | 561 | 561 | 561 | 542.688 | 1 | 0.179 | |||
| 2019-10-03 | 9171 etc rela | 栗林商船 | 560 | 560 | 560 | 560 | 541.721 | -6 | -1.06 | |||
| 2019-10-02 | 9171 etc rela | 栗林商船 | 566 | 560 | 560 | 566 | 547.525 | -11 | -1.906 | |||
| 2019-10-01 | 9171 etc rela | 栗林商船 | 577 | 577 | 577 | 577 | 558.166 | 4 | 0.698 | |||
| 2019-09-30 | 9171 etc rela | 栗林商船 | 577 | 570 | 577 | 573 | 554.296 | -7 | -1.207 | |||
| 2019-09-27 | 9171 etc rela | 栗林商船 | 590 | 579 | 590 | 580 | 561.068 | -15 | -2.521 | |||
| 2019-09-26 | 9171 etc rela | 栗林商船 | 595 | 585 | 585 | 595 | 575.578 | 10 | 1.709 | |||
| 2019-09-25 | 9171 etc rela | 栗林商船 | 585 | 564 | 567 | 585 | 565.905 | 18 | 3.175 | |||
| 2019-09-24 | 9171 etc rela | 栗林商船 | 567 | 566 | 567 | 567 | 548.492 | -1 | -0.176 | |||
| 2019-09-20 | 9171 etc rela | 栗林商船 | 577 | 565 | 577 | 568 | 549.46 | 1 | 0.176 | |||
| 2019-09-19 | 9171 etc rela | 栗林商船 | 570 | 545 | 546 | 567 | 548.492 | 21 | 3.846 | |||
| 2019-09-18 | 9171 etc rela | 栗林商船 | 547 | 546 | 547 | 546 | 528.178 | 9 | 1.676 | |||
| 2019-09-17 | 9171 etc rela | 栗林商船 | 550 | 520 | 550 | 537 | 519.471 | -14 | -2.541 | |||
| 2019-09-13 | 9171 etc rela | 栗林商船 | 551 | 535 | 535 | 551 | 533.014 | -4 | -0.721 | |||
| 2019-09-12 | 9171 etc rela | 栗林商船 | 555 | 545 | 555 | 555 | 536.884 | 5 | 0.909 | |||
| 2019-09-11 | 9171 etc rela | 栗林商船 | 555 | 535 | 539 | 550 | 532.047 | 15 | 2.804 | |||
| 2019-09-10 | 9171 etc rela | 栗林商船 | 535 | 515 | 515 | 535 | 517.537 | 20 | 3.883 | |||
| 2019-09-09 | 9171 etc rela | 栗林商船 | 515 | 512 | 514 | 515 | 498.189 | 5 | 0.98 | |||
| 2019-09-06 | 9171 etc rela | 栗林商船 | 513 | 499 | 507 | 510 | 493.353 | 9 | 1.796 | |||
| 2019-09-05 | 9171 etc rela | 栗林商船 | 506 | 492 | 492 | 501 | 484.646 | 7 | 1.417 | |||
| 2019-09-04 | 9171 etc rela | 栗林商船 | 494 | 494 | 494 | 494 | 477.875 | 2 | 0.407 | |||
| 2019-09-03 | 9171 etc rela | 栗林商船 | 492 | 492 | 492 | 492 | 475.94 | 0 | 0 | |||
| 2019-09-02 | 9171 etc rela | 栗林商船 | 492 | 492 | 492 | 492 | 475.94 | 0 | 0 | |||
| 2019-08-30 | 9171 etc rela | 栗林商船 | 495 | 492 | 492 | 492 | 475.94 | 0 | 0 | |||
| 2019-08-29 | 9171 etc rela | 栗林商船 | 492 | 490 | 490 | 492 | 475.94 | -3 | -0.606 | |||
| 2019-08-28 | 9171 etc rela | 栗林商船 | 495 | 493 | 493 | 495 | 478.842 | 0 | 0 | |||
| 2019-08-27 | 9171 etc rela | 栗林商船 | 495 | 495 | 495 | 495 | 478.842 | 0 | 0 | |||
| 2019-08-26 | 9171 etc rela | 栗林商船 | 502 | 494 | 502 | 495 | 478.842 | -7 | -1.394 | |||
| 2019-08-23 | 9171 etc rela | 栗林商船 | 502 | 501 | 501 | 502 | 485.614 | 7 | 1.414 | |||
| 2019-08-22 | 9171 etc rela | 栗林商船 | 495 | 492 | 492 | 495 | 478.842 | 3 | 0.61 | |||
| 2019-08-21 | 9171 etc rela | 栗林商船 | 492 | 489 | 489 | 492 | 475.94 | -5 | -1.006 | |||
| 2019-08-20 | 9171 etc rela | 栗林商船 | 497 | 497 | 497 | 497 | 480.777 | -2 | -0.401 | |||
| 2019-08-19 | 9171 etc rela | 栗林商船 | 505 | 479 | 479 | 499 | 482.712 | 24 | 5.053 | |||
| 2019-08-16 | 9171 etc rela | 栗林商船 | 475 | 475 | 475 | 475 | 459.495 | 0 | 0 | |||
| 2019-08-15 | 9171 etc rela | 栗林商船 | 477 | 475 | 476 | 475 | 459.495 | -2 | -0.419 | |||
| 2019-08-14 | 9171 etc rela | 栗林商船 | 478 | 474 | 475 | 477 | 461.43 | -3 | -0.625 | |||
| 2019-08-13 | 9171 etc rela | 栗林商船 | 487 | 480 | 487 | 480 | 464.332 | -7 | -1.437 | |||
| 2019-08-09 | 9171 etc rela | 栗林商船 | 491 | 487 | 491 | 487 | 471.103 | -2 | -0.409 | |||
| 2019-08-08 | 9171 etc rela | 栗林商船 | 489 | 489 | 489 | 489 | 473.038 | 3 | 0.617 | |||
| 2019-08-07 | 9171 etc rela | 栗林商船 | 487 | 485 | 487 | 486 | 470.136 | 5 | 1.04 | |||
| 2019-08-06 | 9171 etc rela | 栗林商船 | 483 | 473 | 474 | 481 | 465.299 | 3 | 0.628 | |||
| 2019-08-05 | 9171 etc rela | 栗林商船 | 489 | 475 | 489 | 478 | 462.397 | -12 | -2.449 | |||
| 2019-08-02 | 9171 etc rela | 栗林商船 | 501 | 475 | 485 | 490 | 474.006 | 6 | 1.24 | |||
| 2019-08-01 | 9171 etc rela | 栗林商船 | 484 | 479 | 479 | 484 | 468.201 | 2 | 0.415 | |||
| 2019-07-31 | 9171 etc rela | 栗林商船 | 483 | 477 | 477 | 482 | 466.267 | 1 | 0.208 | |||
| 2019-07-30 | 9171 etc rela | 栗林商船 | 482 | 478 | 478 | 481 | 465.299 | 7 | 1.477 | |||
| 2019-07-29 | 9171 etc rela | 栗林商船 | 475 | 463 | 465 | 474 | 458.528 | 4 | 0.851 | |||
| 2019-07-26 | 9171 etc rela | 栗林商船 | 470 | 465 | 465 | 470 | 454.658 | 5 | 1.075 | |||
| 2019-07-25 | 9171 etc rela | 栗林商船 | 465 | 465 | 465 | 465 | 449.822 | 0 | 0 | |||
| 2019-07-24 | 9171 etc rela | 栗林商船 | 470 | 463 | 464 | 465 | 449.822 | 1 | 0.216 | |||
| 2019-07-23 | 9171 etc rela | 栗林商船 | 465 | 460 | 460 | 464 | 448.854 | 5 | 1.089 | |||
| 2019-07-22 | 9171 etc rela | 栗林商船 | 459 | 459 | 459 | 459 | 444.017 | 0 | 0 | |||
| 2019-07-19 | 9171 etc rela | 栗林商船 | 464 | 452 | 452 | 459 | 444.017 | 7 | 1.549 | |||
| 2019-07-18 | 9171 etc rela | 栗林商船 | 455 | 449 | 453 | 452 | 437.246 | -1 | -0.221 | |||
| 2019-07-17 | 9171 etc rela | 栗林商船 | 455 | 453 | 455 | 453 | 438.213 | -1 | -0.22 | |||
| 2019-07-16 | 9171 etc rela | 栗林商船 | 456 | 453 | 456 | 454 | 439.181 | -9 | -1.944 | |||
| 2019-07-12 | 9171 etc rela | 栗林商船 | 469 | 462 | 462 | 463 | 447.887 | 1 | 0.216 | |||
| 2019-07-11 | 9171 etc rela | 栗林商船 | 462 | 457 | 457 | 462 | 446.919 | 7 | 1.538 | |||
| 2019-07-10 | 9171 etc rela | 栗林商船 | 455 | 451 | 452 | 455 | 440.148 | 3 | 0.664 | |||
| 2019-07-09 | 9171 etc rela | 栗林商船 | 459 | 452 | 459 | 452 | 437.246 | -6 | -1.31 | |||
| 2019-07-08 | 9171 etc rela | 栗林商船 | 469 | 456 | 469 | 458 | 443.05 | -3 | -0.651 | |||
| 2019-07-05 | 9171 etc rela | 栗林商船 | 461 | 448 | 459 | 461 | 445.952 | 5 | 1.096 | |||
| 2019-07-04 | 9171 etc rela | 栗林商船 | 463 | 451 | 456 | 456 | 441.115 | 0 | 0 | |||
| 2019-07-03 | 9171 etc rela | 栗林商船 | 483 | 449 | 451 | 456 | 441.115 | -2 | -0.437 | |||
| 2019-07-02 | 9171 etc rela | 栗林商船 | 479 | 434 | 451 | 458 | 443.05 | 14 | 3.153 | |||
| 2019-07-01 | 9171 etc rela | 栗林商船 | 520 | 438 | 440 | 444 | 429.507 | 4 | 0.909 | |||
| 2019-06-28 | 9171 etc rela | 栗林商船 | 440 | 430 | 438 | 440 | 425.638 | 0 | 0 | |||
| 2019-06-27 | 9171 etc rela | 栗林商船 | 440 | 436 | 436 | 440 | 425.638 | 0 | 0 | |||
| 2019-06-26 | 9171 etc rela | 栗林商船 | 440 | 440 | 440 | 440 | 425.638 | 0 | 0 | |||
| 2019-06-25 | 9171 etc rela | 栗林商船 | 440 | 440 | 440 | 440 | 425.638 | -3 | -0.677 | |||
| 2019-06-24 | 9171 etc rela | 栗林商船 | 450 | 443 | 444 | 443 | 428.54 | 2 | 0.454 | |||
| 2019-06-21 | 9171 etc rela | 栗林商船 | 441 | 441 | 441 | 441 | 426.605 | -4 | -0.899 | |||
| 2019-06-20 | 9171 etc rela | 栗林商船 | 445 | 430 | 430 | 445 | 430.474 | 16 | 3.73 | |||
| 2019-06-19 | 9171 etc rela | 栗林商船 | 429 | 429 | 429 | 429 | 414.997 | 0 | 0 | |||
| 2019-06-18 | 9171 etc rela | 栗林商船 | 429 | 429 | 429 | 429 | 414.997 | 0 | 0 | |||
| 2019-06-17 | 9171 etc rela | 栗林商船 | 435 | 429 | 435 | 429 | 414.997 | -6 | -1.379 | |||
| 2019-06-14 | 9171 etc rela | 栗林商船 | 435 | 433 | 433 | 435 | 420.801 | 2 | 0.462 | |||
| 2019-06-13 | 9171 etc rela | 栗林商船 | 433 | 433 | 433 | 433 | 418.866 | 0 | 0 | |||
| 2019-06-12 | 9171 etc rela | 栗林商船 | 433 | 432 | 432 | 433 | 418.866 | 6 | 1.405 | |||
| 2019-06-11 | 9171 etc rela | 栗林商船 | 427 | 426 | 426 | 427 | 413.062 | 1 | 0.235 | |||
| 2019-06-10 | 9171 etc rela | 栗林商船 | 426 | 426 | 426 | 426 | 412.095 | 5 | 1.188 | |||
| 2019-06-07 | 9171 etc rela | 栗林商船 | 421 | 421 | 421 | 421 | 407.258 | 0 | 0 | |||
| 2019-06-06 | 9171 etc rela | 栗林商船 | 421 | 421 | 421 | 421 | 407.258 | 0 | 0 | |||
| 2019-06-05 | 9171 etc rela | 栗林商船 | 421 | 419 | 419 | 421 | 407.258 | 10 | 2.433 | |||
| 2019-06-04 | 9171 etc rela | 栗林商船 | 411 | 411 | 411 | 411 | 397.584 | 0 | 0 | |||
| 2019-06-03 | 9171 etc rela | 栗林商船 | 414 | 411 | 413 | 411 | 397.584 | -5 | -1.202 | |||
| 2019-05-31 | 9171 etc rela | 栗林商船 | 416 | 416 | 416 | 416 | 402.421 | 0 | 0 | |||
| 2019-05-30 | 9171 etc rela | 栗林商船 | 421 | 416 | 421 | 416 | 402.421 | -4 | -0.952 | |||
| 2019-05-29 | 9171 etc rela | 栗林商船 | 421 | 420 | 421 | 420 | 406.29 | -3 | -0.709 | |||
| 2019-05-28 | 9171 etc rela | 栗林商船 | 430 | 421 | 422 | 423 | 409.193 | 1 | 0.237 | |||
| 2019-05-27 | 9171 etc rela | 栗林商船 | 428 | 422 | 428 | 422 | 408.225 | 2 | 0.476 | |||
| 2019-05-24 | 9171 etc rela | 栗林商船 | 422 | 419 | 422 | 420 | 406.29 | -6 | -1.408 | |||
| 2019-05-23 | 9171 etc rela | 栗林商船 | 426 | 424 | 424 | 426 | 412.095 | 5 | 1.188 | |||
| 2019-05-22 | 9171 etc rela | 栗林商船 | 425 | 421 | 425 | 421 | 407.258 | -1 | -0.237 | |||
| 2019-05-21 | 9171 etc rela | 栗林商船 | 422 | 422 | 422 | 422 | 408.225 | 0 | 0 | |||
| 2019-05-20 | 9171 etc rela | 栗林商船 | 424 | 422 | 422 | 422 | 408.225 | -3 | -0.706 | |||
| 2019-05-17 | 9171 etc rela | 栗林商船 | 425 | 425 | 425 | 425 | 411.127 | 0 | 0 | |||
| 2019-05-16 | 9171 etc rela | 栗林商船 | 425 | 425 | 425 | 425 | 411.127 | 1 | 0.236 | |||
| 2019-05-15 | 9171 etc rela | 栗林商船 | 425 | 424 | 425 | 424 | 410.16 | 2 | 0.474 | |||
| 2019-05-14 | 9171 etc rela | 栗林商船 | 422 | 422 | 422 | 422 | 408.225 | -1 | -0.236 | |||
| 2019-05-13 | 9171 etc rela | 栗林商船 | 426 | 423 | 425 | 423 | 409.193 | -5 | -1.168 | |||
| 2019-05-10 | 9171 etc rela | 栗林商船 | 431 | 423 | 425 | 428 | 414.029 | 5 | 1.182 | |||
| 2019-05-09 | 9171 etc rela | 栗林商船 | 423 | 423 | 423 | 423 | 409.193 | -2 | -0.471 | |||
| 2019-05-08 | 9171 etc rela | 栗林商船 | 426 | 425 | 426 | 425 | 411.127 | -5 | -1.163 | |||
| 2019-05-07 | 9171 etc rela | 栗林商船 | 430 | 424 | 424 | 430 | 415.964 | 8 | 1.896 | |||
| 2019-04-26 | 9171 etc rela | 栗林商船 | 432 | 422 | 432 | 422 | 408.225 | -3 | -0.706 | |||
| 2019-04-25 | 9171 etc rela | 栗林商船 | 425 | 425 | 425 | 425 | 411.127 | 0 | 0 | |||
| 2019-04-24 | 9171 etc rela | 栗林商船 | 425 | 425 | 425 | 425 | 411.127 | 0 | 0 | |||
| 2019-04-23 | 9171 etc rela | 栗林商船 | 427 | 419 | 427 | 425 | 411.127 | -3 | -0.701 | |||
| 2019-04-22 | 9171 etc rela | 栗林商船 | 430 | 428 | 430 | 428 | 414.029 | -2 | -0.465 | |||
| 2019-04-19 | 9171 etc rela | 栗林商船 | 433 | 430 | 433 | 430 | 415.964 | -11 | -2.494 | |||
| 2019-04-18 | 9171 etc rela | 栗林商船 | 448 | 434 | 442 | 441 | 426.605 | 7 | 1.613 | |||
| 2019-04-17 | 9171 etc rela | 栗林商船 | 434 | 428 | 428 | 434 | 419.833 | 5 | 1.166 | |||
| 2019-04-16 | 9171 etc rela | 栗林商船 | 429 | 429 | 429 | 429 | 414.997 | 0 | 0 | |||
| 2019-04-15 | 9171 etc rela | 栗林商船 | 429 | 429 | 429 | 429 | 414.997 | 1 | 0.234 | |||
| 2019-04-12 | 9171 etc rela | 栗林商船 | 428 | 423 | 428 | 428 | 414.029 | 5 | 1.182 | |||
| 2019-04-11 | 9171 etc rela | 栗林商船 | 428 | 423 | 428 | 423 | 409.193 | -10 | -2.309 | |||
| 2019-04-10 | 9171 etc rela | 栗林商船 | 433 | 431 | 431 | 433 | 418.866 | 0 | 0 | |||
| 2019-04-09 | 9171 etc rela | 栗林商船 | 433 | 433 | 433 | 433 | 418.866 | 0 | 0 | |||
| 2019-04-08 | 9171 etc rela | 栗林商船 | 438 | 425 | 438 | 433 | 418.866 | 3 | 0.698 | |||
| 2019-04-05 | 9171 etc rela | 栗林商船 | 430 | 423 | 423 | 430 | 415.964 | -4 | -0.922 | |||
| 2019-04-04 | 9171 etc rela | 栗林商船 | 434 | 428 | 432 | 434 | 419.833 | -2 | -0.459 | |||
| 2019-04-03 | 9171 etc rela | 栗林商船 | 436 | 428 | 428 | 436 | 421.768 | 1 | 0.23 | |||
| 2019-04-02 | 9171 etc rela | 栗林商船 | 435 | 435 | 435 | 435 | 420.801 | 0 | 0 | |||
| 2019-04-01 | 9171 etc rela | 栗林商船 | 435 | 434 | 434 | 435 | 420.801 | 5 | 1.163 | |||
| 2019-03-29 | 9171 etc rela | 栗林商船 | 436 | 430 | 436 | 430 | 415.964 | 0 | 0 | |||
| 2019-03-28 | 9171 etc rela | 栗林商船 | 430 | 430 | 430 | 430 | 415.964 | 0 | 0 | |||
| 2019-03-27 | 9171 etc rela | 栗林商船 | 439 | 422 | 423 | 430 | 415.964 | -7 | -1.602 | |||
| 2019-03-26 | 9171 etc rela | 栗林商船 | 437 | 428 | 435 | 437 | 416.931 | 9 | 2.103 | |||
| 2019-03-25 | 9171 etc rela | 栗林商船 | 438 | 428 | 437 | 428 | 408.345 | 4 | 0.943 | |||
| 2019-03-22 | 9171 etc rela | 栗林商船 | 433 | 422 | 427 | 424 | 404.528 | -5 | -1.166 | |||
| 2019-03-20 | 9171 etc rela | 栗林商船 | 443 | 426 | 443 | 429 | 409.299 | 1 | 0.234 | |||
| 2019-03-19 | 9171 etc rela | 栗林商船 | 430 | 422 | 422 | 428 | 408.345 | 11 | 2.638 | |||
| 2019-03-18 | 9171 etc rela | 栗林商船 | 417 | 417 | 417 | 417 | 397.85 | 0 | 0 | |||
| 2019-03-15 | 9171 etc rela | 栗林商船 | 420 | 414 | 414 | 417 | 397.85 | 10 | 2.457 | |||
| 2019-03-14 | 9171 etc rela | 栗林商船 | 407 | 407 | 407 | 407 | 388.309 | 0 | 0 | |||
| 2019-03-13 | 9171 etc rela | 栗林商船 | 407 | 407 | 407 | 407 | 388.309 | 0 | 0 | |||
| 2019-03-12 | 9171 etc rela | 栗林商船 | 407 | 407 | 407 | 407 | 388.309 | 0 | 0 | |||
| 2019-03-11 | 9171 etc rela | 栗林商船 | 407 | 407 | 407 | 407 | 388.309 | 0 | 0 | |||
| 2019-03-08 | 9171 etc rela | 栗林商船 | 407 | 407 | 407 | 407 | 388.309 | 0 | 0 | |||
| 2019-03-07 | 9171 etc rela | 栗林商船 | 408 | 407 | 408 | 407 | 388.309 | -1 | -0.245 | |||
| 2019-03-06 | 9171 etc rela | 栗林商船 | 408 | 408 | 408 | 408 | 389.263 | 0 | 0 | |||
| 2019-03-05 | 9171 etc rela | 栗林商船 | 409 | 408 | 409 | 408 | 389.263 | -3 | -0.73 | |||
| 2019-03-04 | 9171 etc rela | 栗林商船 | 412 | 411 | 412 | 411 | 392.125 | 1 | 0.244 | |||
| 2019-03-01 | 9171 etc rela | 栗林商船 | 410 | 410 | 410 | 410 | 391.171 | 0 | 0 | |||
| 2019-02-28 | 9171 etc rela | 栗林商船 | 412 | 410 | 411 | 410 | 391.171 | -4 | -0.966 | |||
| 2019-02-27 | 9171 etc rela | 栗林商船 | 414 | 410 | 414 | 414 | 394.988 | -4 | -0.957 | |||
| 2019-02-26 | 9171 etc rela | 栗林商船 | 430 | 418 | 430 | 418 | 398.804 | -12 | -2.791 | |||
| 2019-02-25 | 9171 etc rela | 栗林商船 | 430 | 425 | 425 | 430 | 410.253 | -5 | -1.149 | |||
| 2019-02-22 | 9171 etc rela | 栗林商船 | 435 | 435 | 435 | 435 | 415.023 | 0 | 0 | |||
| 2019-02-21 | 9171 etc rela | 栗林商船 | 435 | 435 | 435 | 435 | 415.023 | 8 | 1.874 | |||
| 2019-02-20 | 9171 etc rela | 栗林商船 | 458 | 425 | 458 | 427 | 407.391 | -15 | -3.394 | |||
| 2019-02-19 | 9171 etc rela | 栗林商船 | 442 | 442 | 442 | 442 | 421.702 | 22 | 5.238 | |||
| 2019-02-18 | 9171 etc rela | 栗林商船 | 420 | 420 | 420 | 420 | 400.712 | 0 | 0 | |||
| 2019-02-15 | 9171 etc rela | 栗林商船 | 420 | 420 | 420 | 420 | 400.712 | 0 | 0 | |||
| 2019-02-14 | 9171 etc rela | 栗林商船 | 427 | 420 | 427 | 420 | 400.712 | -13 | -3.002 | |||
| 2019-02-13 | 9171 etc rela | 栗林商船 | 433 | 433 | 433 | 433 | 413.115 | 0 | 0 | |||
| 2019-02-12 | 9171 etc rela | 栗林商船 | 433 | 420 | 420 | 433 | 413.115 | 13 | 3.095 | |||
| 2019-02-08 | 9171 etc rela | 栗林商船 | 424 | 420 | 424 | 420 | 400.712 | -6 | -1.408 | |||
| 2019-02-07 | 9171 etc rela | 栗林商船 | 426 | 426 | 426 | 426 | 406.437 | 0 | 0 | |||
| 2019-02-06 | 9171 etc rela | 栗林商船 | 426 | 418 | 418 | 426 | 406.437 | 9 | 2.158 | |||
| 2019-02-05 | 9171 etc rela | 栗林商船 | 417 | 417 | 417 | 417 | 397.85 | 7 | 1.707 | |||
| 2019-02-04 | 9171 etc rela | 栗林商船 | 410 | 410 | 410 | 410 | 391.171 | 0 | 0 | |||
| 2019-02-01 | 9171 etc rela | 栗林商船 | 417 | 410 | 410 | 410 | 391.171 | -7 | -1.679 | |||
| 2019-01-31 | 9171 etc rela | 栗林商船 | 417 | 417 | 417 | 417 | 397.85 | 0 | 0 | |||
| 2019-01-30 | 9171 etc rela | 栗林商船 | 417 | 405 | 405 | 417 | 397.85 | 9 | 2.206 | |||
| 2019-01-29 | 9171 etc rela | 栗林商船 | 417 | 402 | 417 | 408 | 389.263 | -5 | -1.211 | |||
| 2019-01-28 | 9171 etc rela | 栗林商船 | 431 | 413 | 428 | 413 | 394.034 | -15 | -3.505 | |||
| 2019-01-25 | 9171 etc rela | 栗林商船 | 428 | 411 | 411 | 428 | 408.345 | 23 | 5.679 | |||
| 2019-01-24 | 9171 etc rela | 栗林商船 | 405 | 405 | 405 | 405 | 386.401 | 0 | 0 | |||
| 2019-01-23 | 9171 etc rela | 栗林商船 | 405 | 405 | 405 | 405 | 386.401 | -9 | -2.174 | |||
| 2019-01-22 | 9171 etc rela | 栗林商船 | 414 | 414 | 414 | 414 | 394.988 | 0 | 0 | |||
| 2019-01-21 | 9171 etc rela | 栗林商船 | 414 | 414 | 414 | 414 | 394.988 | 7 | 1.72 | |||
| 2019-01-18 | 9171 etc rela | 栗林商船 | 410 | 407 | 410 | 407 | 388.309 | 0 | 0 | |||
| 2019-01-17 | 9171 etc rela | 栗林商船 | 410 | 404 | 404 | 407 | 388.309 | 6 | 1.496 | |||
| 2019-01-16 | 9171 etc rela | 栗林商船 | 411 | 400 | 411 | 401 | 382.585 | -9 | -2.195 | |||
| 2019-01-15 | 9171 etc rela | 栗林商船 | 410 | 410 | 410 | 410 | 391.171 | 0 | 0 | |||
| 2019-01-11 | 9171 etc rela | 栗林商船 | 410 | 410 | 410 | 410 | 391.171 | 0 | 0 | |||
| 2019-01-10 | 9171 etc rela | 栗林商船 | 412 | 410 | 412 | 410 | 391.171 | -2 | -0.485 | |||
| 2019-01-09 | 9171 etc rela | 栗林商船 | 413 | 412 | 413 | 412 | 393.079 | -1 | -0.242 | |||
| 2019-01-08 | 9171 etc rela | 栗林商船 | 413 | 412 | 413 | 413 | 394.034 | 12 | 2.993 | |||
| 2019-01-07 | 9171 etc rela | 栗林商船 | 401 | 401 | 401 | 401 | 382.585 | 0 | 0 | |||
| 2019-01-04 | 9171 etc rela | 栗林商船 | 402 | 401 | 401 | 401 | 382.585 | 14 | 3.618 | |||
| 2018-12-31 | 9171 etc rela | 栗林商船 | 387 | 387 | 387 | 387 | 369.228 | 0 | 0 | |||
| 2018-12-28 | 9171 etc rela | 栗林商船 | 387 | 386 | 386 | 387 | 369.228 | -7 | -1.777 | |||
| 2018-12-27 | 9171 etc rela | 栗林商船 | 394 | 394 | 394 | 394 | 375.906 | 0 | 0 | |||
| 2018-12-26 | 9171 etc rela | 栗林商船 | 394 | 394 | 394 | 394 | 375.906 | -18 | -4.369 | |||
| 2018-12-25 | 9171 etc rela | 栗林商船 | 412 | 412 | 412 | 412 | 393.079 | 0 | 0 | |||
| 2018-12-24 | 9171 etc rela | 栗林商船 | 412 | 412 | 412 | 412 | 393.079 | 0 | 0 | |||
| 2018-12-21 | 9171 etc rela | 栗林商船 | 412 | 404 | 404 | 412 | 393.079 | 6 | 1.478 | |||
| 2018-12-20 | 9171 etc rela | 栗林商船 | 433 | 406 | 433 | 406 | 387.355 | -27 | -6.236 | |||
| 2018-12-19 | 9171 etc rela | 栗林商船 | 433 | 433 | 433 | 433 | 413.115 | 0 | 0 | |||
| 2018-12-18 | 9171 etc rela | 栗林商船 | 433 | 430 | 431 | 433 | 413.115 | -17 | -3.778 | |||
| 2018-12-17 | 9171 etc rela | 栗林商船 | 475 | 450 | 475 | 450 | 429.334 | -18 | -3.846 | |||
| 2018-12-14 | 9171 etc rela | 栗林商船 | 468 | 468 | 468 | 468 | 446.508 | 0 | 0 | |||
| 2018-12-13 | 9171 etc rela | 栗林商船 | 468 | 468 | 468 | 468 | 446.508 | 8 | 1.739 | |||
| 2018-12-12 | 9171 etc rela | 栗林商船 | 460 | 460 | 460 | 460 | 438.875 | 0 | 0 | |||
| 2018-12-11 | 9171 etc rela | 栗林商船 | 465 | 460 | 465 | 460 | 438.875 | -26 | -5.35 | |||
| 2018-12-10 | 9171 etc rela | 栗林商船 | 486 | 475 | 475 | 486 | 463.681 | 8 | 1.674 | |||
| 2018-12-07 | 9171 etc rela | 栗林商船 | 478 | 478 | 478 | 478 | 456.049 | 0 | 0 | |||
| 2018-12-06 | 9171 etc rela | 栗林商船 | 478 | 478 | 478 | 478 | 456.049 | -1 | -0.209 | |||
| 2018-12-05 | 9171 etc rela | 栗林商船 | 488 | 479 | 488 | 479 | 457.003 | -1 | -0.208 | |||
| 2018-12-04 | 9171 etc rela | 栗林商船 | 480 | 480 | 480 | 480 | 457.957 | -4 | -0.826 | |||
| 2018-12-03 | 9171 etc rela | 栗林商船 | 484 | 484 | 484 | 484 | 461.773 | 0 | 0 | |||
| 2018-11-30 | 9171 etc rela | 栗林商船 | 484 | 477 | 477 | 484 | 461.773 | 7 | 1.468 | |||
| 2018-11-29 | 9171 etc rela | 栗林商船 | 485 | 477 | 485 | 477 | 455.094 | -10 | -2.053 | |||
| 2018-11-28 | 9171 etc rela | 栗林商船 | 490 | 487 | 490 | 487 | 464.635 | -3 | -0.612 | |||
| 2018-11-27 | 9171 etc rela | 栗林商船 | 490 | 484 | 490 | 490 | 467.497 | 8 | 1.66 | |||
| 2018-11-26 | 9171 etc rela | 栗林商船 | 497 | 482 | 497 | 482 | 459.865 | -15 | -3.018 | |||
| 2018-11-23 | 9171 etc rela | 栗林商船 | 497 | 497 | 497 | 497 | 474.176 | 0 | 0 | |||
| 2018-11-22 | 9171 etc rela | 栗林商船 | 497 | 497 | 497 | 497 | 474.176 | 0 | 0 | |||
| 2018-11-21 | 9171 etc rela | 栗林商船 | 499 | 480 | 499 | 497 | 474.176 | -3 | -0.6 | |||
| 2018-11-20 | 9171 etc rela | 栗林商船 | 520 | 500 | 520 | 500 | 477.038 | -10 | -1.961 | |||
| 2018-11-19 | 9171 etc rela | 栗林商船 | 525 | 510 | 525 | 510 | 486.579 | -19 | -3.592 | |||
| 2018-11-16 | 9171 etc rela | 栗林商船 | 529 | 529 | 529 | 529 | 504.706 | 0 | 0 | |||
| 2018-11-15 | 9171 etc rela | 栗林商船 | 539 | 516 | 516 | 529 | 504.706 | 14 | 2.718 | |||
| 2018-11-14 | 9171 etc rela | 栗林商船 | 539 | 515 | 539 | 515 | 491.349 | -15 | -2.83 | |||
| 2018-11-13 | 9171 etc rela | 栗林商船 | 530 | 530 | 530 | 530 | 505.661 | 0 | 0 | |||
| 2018-11-12 | 9171 etc rela | 栗林商船 | 530 | 530 | 530 | 530 | 505.661 | 0 | 0 | |||
| 2018-11-09 | 9171 etc rela | 栗林商船 | 530 | 530 | 530 | 530 | 505.661 | 0 | 0 | |||
| 2018-11-08 | 9171 etc rela | 栗林商船 | 542 | 530 | 542 | 530 | 505.661 | 15 | 2.913 | |||
| 2018-11-07 | 9171 etc rela | 栗林商船 | 529 | 515 | 529 | 515 | 491.349 | -30 | -5.505 | |||
| 2018-11-06 | 9171 etc rela | 栗林商船 | 545 | 545 | 545 | 545 | 519.972 | 0 | 0 | |||
| 2018-11-05 | 9171 etc rela | 栗林商船 | 545 | 545 | 545 | 545 | 519.972 | 0 | 0 | |||
| 2018-11-02 | 9171 etc rela | 栗林商船 | 545 | 530 | 530 | 545 | 519.972 | 10 | 1.869 | |||
| 2018-11-01 | 9171 etc rela | 栗林商船 | 545 | 529 | 545 | 535 | 510.431 | -11 | -2.015 | |||
| 2018-10-31 | 9171 etc rela | 栗林商船 | 546 | 546 | 546 | 546 | 520.926 | 0 | 0 | |||
| 2018-10-30 | 9171 etc rela | 栗林商船 | 546 | 546 | 546 | 546 | 520.926 | 0 | 0 | |||
| 2018-10-29 | 9171 etc rela | 栗林商船 | 574 | 546 | 574 | 546 | 520.926 | -25 | -4.378 | |||
| 2018-10-26 | 9171 etc rela | 栗林商船 | 571 | 571 | 571 | 571 | 544.778 | 0 | 0 | |||
| 2018-10-25 | 9171 etc rela | 栗林商船 | 571 | 571 | 571 | 571 | 544.778 | 0 | 0 | |||
| 2018-10-24 | 9171 etc rela | 栗林商船 | 571 | 571 | 571 | 571 | 544.778 | 0 | 0 | |||
| 2018-10-23 | 9171 etc rela | 栗林商船 | 571 | 571 | 571 | 571 | 544.778 | 0 | 0 | |||
| 2018-10-22 | 9171 etc rela | 栗林商船 | 571 | 571 | 571 | 571 | 544.778 | 0 | 0 | |||
| 2018-10-19 | 9171 etc rela | 栗林商船 | 571 | 571 | 571 | 571 | 544.778 | 0 | 0 | |||
| 2018-10-18 | 9171 etc rela | 栗林商船 | 571 | 571 | 571 | 571 | 544.778 | 0 | 0 | |||
| 2018-10-17 | 9171 etc rela | 栗林商船 | 571 | 571 | 571 | 571 | 544.778 | 0 | 0 | |||
| 2018-10-16 | 9171 etc rela | 栗林商船 | 571 | 571 | 571 | 571 | 544.778 | 0 | 0 | |||
| 2018-10-15 | 9171 etc rela | 栗林商船 | 571 | 571 | 571 | 571 | 544.778 | 0 | 0 | |||
| 2018-10-12 | 9171 etc rela | 栗林商船 | 571 | 571 | 571 | 571 | 544.778 | -9 | -1.552 | |||
| 2018-10-11 | 9171 etc rela | 栗林商船 | 580 | 580 | 580 | 580 | 553.364 | 0 | 0 | |||
| 2018-10-10 | 9171 etc rela | 栗林商船 | 580 | 571 | 571 | 580 | 553.364 | -1 | -0.172 | |||
| 2018-10-09 | 9171 etc rela | 栗林商船 | 581 | 581 | 581 | 581 | 554.318 | 0 | 0 | |||
| 2018-10-08 | 9171 etc rela | 栗林商船 | 581 | 581 | 581 | 581 | 554.318 | 0 | 0 | |||
| 2018-10-05 | 9171 etc rela | 栗林商船 | 586 | 581 | 586 | 581 | 554.318 | -4 | -0.684 | |||
| 2018-10-04 | 9171 etc rela | 栗林商船 | 585 | 585 | 585 | 585 | 558.135 | 0 | 0 | |||
| 2018-10-03 | 9171 etc rela | 栗林商船 | 595 | 585 | 595 | 585 | 558.135 | -5 | -0.847 | |||
| 2018-10-02 | 9171 etc rela | 栗林商船 | 590 | 590 | 590 | 590 | 562.905 | 0 | 0 | |||
| 2018-10-01 | 9171 etc rela | 栗林商船 | 590 | 590 | 590 | 590 | 562.905 | 0 | 0 | |||
| 2018-09-28 | 9171 etc rela | 栗林商船 | 590 | 590 | 590 | 590 | 562.905 | 0 | 0 | |||
| 2018-09-27 | 9171 etc rela | 栗林商船 | 590 | 590 | 590 | 590 | 562.905 | 0 | 0 | |||
| 2018-09-26 | 9171 etc rela | 栗林商船 | 590 | 590 | 590 | 590 | 562.905 | 0 | 0 | |||
| 2018-09-25 | 9171 etc rela | 栗林商船 | 590 | 590 | 590 | 590 | 562.905 | 0 | 0 | |||
| 2018-09-24 | 9171 etc rela | 栗林商船 | 590 | 590 | 590 | 590 | 562.905 | 0 | 0 | |||
| 2018-09-21 | 9171 etc rela | 栗林商船 | 590 | 588 | 588 | 590 | 562.905 | 2 | 0.34 | |||
| 2018-09-20 | 9171 etc rela | 栗林商船 | 589 | 588 | 589 | 588 | 560.997 | -17 | -2.81 | |||
| 2018-09-19 | 9171 etc rela | 栗林商船 | 605 | 605 | 605 | 605 | 577.216 | 0 | 0 | |||
| 2018-09-18 | 9171 etc rela | 栗林商船 | 605 | 605 | 605 | 605 | 577.216 | 0 | 0 | |||
| 2018-09-17 | 9171 etc rela | 栗林商船 | 605 | 605 | 605 | 605 | 577.216 | 0 | 0 | |||
| 2018-09-14 | 9171 etc rela | 栗林商船 | 605 | 605 | 605 | 605 | 577.216 | 0 | 0 | |||
| 2018-09-13 | 9171 etc rela | 栗林商船 | 605 | 605 | 605 | 605 | 577.216 | 0 | 0 | |||
| 2018-09-12 | 9171 etc rela | 栗林商船 | 605 | 605 | 605 | 605 | 577.216 | 0 | 0 | |||
| 2018-09-11 | 9171 etc rela | 栗林商船 | 605 | 605 | 605 | 605 | 577.216 | 0 | 0 | |||
| 2018-09-10 | 9171 etc rela | 栗林商船 | 605 | 605 | 605 | 605 | 577.216 | 0 | 0 | |||
| 2018-09-07 | 9171 etc rela | 栗林商船 | 605 | 605 | 605 | 605 | 577.216 | 0 | 0 | |||
| 2018-09-06 | 9171 etc rela | 栗林商船 | 605 | 605 | 605 | 605 | 577.216 | 0 | 0 | |||
| 2018-09-05 | 9171 etc rela | 栗林商船 | 605 | 605 | 605 | 605 | 577.216 | 0 | 0 | |||
| 2018-09-04 | 9171 etc rela | 栗林商船 | 605 | 605 | 605 | 605 | 577.216 | 0 | 0 | |||
| 2018-09-03 | 9171 etc rela | 栗林商船 | 605 | 605 | 605 | 605 | 577.216 | 0 | 0 | |||
| 2018-08-31 | 9171 etc rela | 栗林商船 | 605 | 605 | 605 | 605 | 577.216 | -5 | -0.82 | |||
| 2018-08-30 | 9171 etc rela | 栗林商船 | 610 | 610 | 610 | 610 | 581.987 | 0 | 0 | |||
| 2018-08-29 | 9171 etc rela | 栗林商船 | 610 | 610 | 610 | 610 | 581.987 | 0 | 0 | |||
| 2018-08-28 | 9171 etc rela | 栗林商船 | 610 | 610 | 610 | 610 | 581.987 | 0 | 0 | |||
| 2018-08-27 | 9171 etc rela | 栗林商船 | 610 | 610 | 610 | 610 | 581.987 | 0 | 0 | |||
| 2018-08-24 | 9171 etc rela | 栗林商船 | 610 | 610 | 610 | 610 | 581.987 | 0 | 0 | |||
| 2018-08-23 | 9171 etc rela | 栗林商船 | 610 | 610 | 610 | 610 | 581.987 | 1 | 0.164 | |||
| 2018-08-22 | 9171 etc rela | 栗林商船 | 609 | 609 | 609 | 609 | 581.033 | 0 | 0 | |||
| 2018-08-21 | 9171 etc rela | 栗林商船 | 609 | 609 | 609 | 609 | 581.033 | 0 | 0 | |||
| 2018-08-20 | 9171 etc rela | 栗林商船 | 609 | 609 | 609 | 609 | 581.033 | 0 | 0 | |||
| 2018-08-17 | 9171 etc rela | 栗林商船 | 609 | 609 | 609 | 609 | 581.033 | 0 | 0 | |||
| 2018-08-16 | 9171 etc rela | 栗林商船 | 609 | 609 | 609 | 609 | 581.033 | 0 | 0 | |||
| 2018-08-15 | 9171 etc rela | 栗林商船 | 609 | 609 | 609 | 609 | 581.033 | 0 | 0 | |||
| 2018-08-14 | 9171 etc rela | 栗林商船 | 609 | 602 | 602 | 609 | 581.033 | 7 | 1.163 | |||
| 2018-08-13 | 9171 etc rela | 栗林商船 | 602 | 602 | 602 | 602 | 574.354 | 0 | 0 | |||
| 2018-08-10 | 9171 etc rela | 栗林商船 | 602 | 602 | 602 | 602 | 574.354 | 0 | 0 | |||
| 2018-08-09 | 9171 etc rela | 栗林商船 | 602 | 602 | 602 | 602 | 574.354 | 0 | 0 | |||
| 2018-08-08 | 9171 etc rela | 栗林商船 | 602 | 602 | 602 | 602 | 574.354 | -2 | -0.331 | |||
| 2018-08-07 | 9171 etc rela | 栗林商船 | 604 | 604 | 604 | 604 | 576.262 | 0 | 0 | |||
| 2018-08-06 | 9171 etc rela | 栗林商船 | 604 | 604 | 604 | 604 | 576.262 | 0 | 0 | |||
| 2018-08-03 | 9171 etc rela | 栗林商船 | 610 | 604 | 610 | 604 | 576.262 | -6 | -0.984 | |||
| 2018-08-02 | 9171 etc rela | 栗林商船 | 610 | 610 | 610 | 610 | 581.987 | -9 | -1.454 | |||
| 2018-08-01 | 9171 etc rela | 栗林商船 | 619 | 619 | 619 | 619 | 590.573 | 0 | 0 | |||
| 2018-07-31 | 9171 etc rela | 栗林商船 | 619 | 619 | 619 | 619 | 590.573 | 0 | 0 | |||
| 2018-07-30 | 9171 etc rela | 栗林商船 | 619 | 604 | 604 | 619 | 590.573 | 8 | 1.309 | |||
| 2018-07-27 | 9171 etc rela | 栗林商船 | 611 | 610 | 610 | 611 | 582.941 | 1 | 0.164 | |||
| 2018-07-26 | 9171 etc rela | 栗林商船 | 610 | 610 | 610 | 610 | 581.987 | 0 | 0 | |||
| 2018-07-25 | 9171 etc rela | 栗林商船 | 610 | 610 | 610 | 610 | 581.987 | 0 | 0 | |||
| 2018-07-24 | 9171 etc rela | 栗林商船 | 610 | 610 | 610 | 610 | 581.987 | 0 | 0 | |||
| 2018-07-23 | 9171 etc rela | 栗林商船 | 610 | 610 | 610 | 610 | 581.987 | 0 | 0 | |||
| 2018-07-20 | 9171 etc rela | 栗林商船 | 610 | 610 | 610 | 610 | 581.987 | 0 | 0 | |||
| 2018-07-19 | 9171 etc rela | 栗林商船 | 610 | 610 | 610 | 610 | 581.987 | 10 | 1.667 | |||
| 2018-07-18 | 9171 etc rela | 栗林商船 | 600 | 600 | 600 | 600 | 572.446 | 0 | 0 | |||
| 2018-07-17 | 9171 etc rela | 栗林商船 | 600 | 600 | 600 | 600 | 572.446 | 0 | 0 | |||
| 2018-07-16 | 9171 etc rela | 栗林商船 | 600 | 600 | 600 | 600 | 572.446 | 0 | 0 | |||
| 2018-07-13 | 9171 etc rela | 栗林商船 | 600 | 600 | 600 | 600 | 572.446 | 0 | 0 | |||
| 2018-07-12 | 9171 etc rela | 栗林商船 | 600 | 600 | 600 | 600 | 572.446 | 0 | 0 | |||
| 2018-07-11 | 9171 etc rela | 栗林商船 | 600 | 600 | 600 | 600 | 572.446 | 0 | 0 | |||
| 2018-07-10 | 9171 etc rela | 栗林商船 | 600 | 599 | 599 | 600 | 572.446 | 0 | 0 | |||
| 2018-07-09 | 9171 etc rela | 栗林商船 | 600 | 600 | 600 | 600 | 572.446 | 0 | 0 | |||
| 2018-07-06 | 9171 etc rela | 栗林商船 | 600 | 600 | 600 | 600 | 572.446 | 0 | 0 | |||
| 2018-07-05 | 9171 etc rela | 栗林商船 | 600 | 600 | 600 | 600 | 572.446 | 0 | 0 | |||
| 2018-07-04 | 9171 etc rela | 栗林商船 | 600 | 600 | 600 | 600 | 572.446 | 0 | 0 | |||
| 2018-07-03 | 9171 etc rela | 栗林商船 | 600 | 600 | 600 | 600 | 572.446 | 0 | 0 | |||
| 2018-07-02 | 9171 etc rela | 栗林商船 | 600 | 600 | 600 | 600 | 572.446 | -5 | -0.826 | |||
| 2018-06-29 | 9171 etc rela | 栗林商船 | 605 | 601 | 601 | 605 | 577.216 | -15 | -2.419 | |||
| 2018-06-28 | 9171 etc rela | 栗林商船 | 620 | 620 | 620 | 620 | 591.527 | 0 | 0 | |||
| 2018-06-27 | 9171 etc rela | 栗林商船 | 620 | 620 | 620 | 620 | 591.527 | 0 | 0 | |||
| 2018-06-26 | 9171 etc rela | 栗林商船 | 620 | 620 | 620 | 620 | 591.527 | 0 | 0 | |||
| 2018-06-25 | 9171 etc rela | 栗林商船 | 620 | 620 | 620 | 620 | 591.527 | 0 | 0 | |||
| 2018-06-22 | 9171 etc rela | 栗林商船 | 620 | 620 | 620 | 620 | 591.527 | 0 | 0 | |||
| 2018-06-21 | 9171 etc rela | 栗林商船 | 620 | 620 | 620 | 620 | 591.527 | 0 | 0 | |||
| 2018-06-20 | 9171 etc rela | 栗林商船 | 620 | 620 | 620 | 620 | 591.527 | 0 | 0 | |||
| 2018-06-19 | 9171 etc rela | 栗林商船 | 620 | 620 | 620 | 620 | 591.527 | 0 | 0 | |||
| 2018-06-18 | 9171 etc rela | 栗林商船 | 620 | 620 | 620 | 620 | 591.527 | 0 | 0 | |||
| 2018-06-15 | 9171 etc rela | 栗林商船 | 620 | 611 | 611 | 620 | 591.527 | 5 | 0.813 | |||
| 2018-06-14 | 9171 etc rela | 栗林商船 | 615 | 615 | 615 | 615 | 586.757 | 0 | 0 | |||
| 2018-06-13 | 9171 etc rela | 栗林商船 | 615 | 609 | 609 | 615 | 586.757 | 15 | 2.5 | |||
| 2018-06-12 | 9171 etc rela | 栗林商船 | 600 | 600 | 600 | 600 | 572.446 | 0 | 0 | |||
| 2018-06-11 | 9171 etc rela | 栗林商船 | 600 | 600 | 600 | 600 | 572.446 | 0 | 0 | |||
| 2018-06-08 | 9171 etc rela | 栗林商船 | 600 | 600 | 600 | 600 | 572.446 | -10 | -1.639 | |||
| 2018-06-07 | 9171 etc rela | 栗林商船 | 610 | 610 | 610 | 610 | 581.987 | 0 | 0 | |||
| 2018-06-06 | 9171 etc rela | 栗林商船 | 610 | 610 | 610 | 610 | 581.987 | 0 | 0 | |||
| 2018-06-05 | 9171 etc rela | 栗林商船 | 610 | 600 | 600 | 610 | 581.987 | -11 | -1.771 | |||
| 2018-06-04 | 9171 etc rela | 栗林商船 | 621 | 621 | 621 | 621 | 592.482 | 0 | 0 | |||
| 2018-06-01 | 9171 etc rela | 栗林商船 | 621 | 621 | 621 | 621 | 592.482 | 0 | 0 | |||
| 2018-05-31 | 9171 etc rela | 栗林商船 | 621 | 621 | 621 | 621 | 592.482 | 0 | 0 | |||
| 2018-05-30 | 9171 etc rela | 栗林商船 | 621 | 621 | 621 | 621 | 592.482 | 0 | 0 | |||
| 2018-05-29 | 9171 etc rela | 栗林商船 | 621 | 621 | 621 | 621 | 592.482 | 0 | 0 | |||
| 2018-05-28 | 9171 etc rela | 栗林商船 | 621 | 621 | 621 | 621 | 592.482 | 0 | 0 | |||
| 2018-05-25 | 9171 etc rela | 栗林商船 | 621 | 621 | 621 | 621 | 592.482 | 0 | 0 | |||
| 2018-05-24 | 9171 etc rela | 栗林商船 | 621 | 621 | 621 | 621 | 592.482 | 3 | 0.485 | |||
| 2018-05-23 | 9171 etc rela | 栗林商船 | 618 | 618 | 618 | 618 | 589.619 | 0 | 0 | |||
| 2018-05-22 | 9171 etc rela | 栗林商船 | 618 | 610 | 610 | 618 | 589.619 | 18 | 3 | |||
| 2018-05-21 | 9171 etc rela | 栗林商船 | 600 | 600 | 600 | 600 | 572.446 | 0 | 0 | |||
| 2018-05-18 | 9171 etc rela | 栗林商船 | 601 | 600 | 600 | 600 | 572.446 | 12 | 2.041 | |||
| 2018-05-17 | 9171 etc rela | 栗林商船 | 588 | 588 | 588 | 588 | 560.997 | 0 | 0 | |||
| 2018-05-16 | 9171 etc rela | 栗林商船 | 588 | 588 | 588 | 588 | 560.997 | 0 | 0 | |||
| 2018-05-15 | 9171 etc rela | 栗林商船 | 606 | 588 | 606 | 588 | 560.997 | -37 | -5.92 | |||
| 2018-05-14 | 9171 etc rela | 栗林商船 | 625 | 625 | 625 | 625 | 596.298 | 0 | 0 | |||
| 2018-05-11 | 9171 etc rela | 栗林商船 | 625 | 620 | 623 | 625 | 596.298 | -5 | -0.794 | |||
| 2018-05-10 | 9171 etc rela | 栗林商船 | 630 | 630 | 630 | 630 | 601.068 | 0 | 0 | |||
| 2018-05-09 | 9171 etc rela | 栗林商船 | 630 | 625 | 625 | 630 | 601.068 | 5 | 0.8 | |||
| 2018-05-08 | 9171 etc rela | 栗林商船 | 630 | 625 | 630 | 625 | 596.298 | -15 | -2.344 | |||
| 2018-05-07 | 9171 etc rela | 栗林商船 | 640 | 640 | 640 | 640 | 610.609 | 0 | 0 | |||
| 2018-05-04 | 9171 etc rela | 栗林商船 | 640 | 640 | 640 | 640 | 610.609 | 0 | 0 | |||
| 2018-05-03 | 9171 etc rela | 栗林商船 | 640 | 640 | 640 | 640 | 610.609 | 0 | 0 | |||
| 2018-05-02 | 9171 etc rela | 栗林商船 | 644 | 635 | 644 | 640 | 610.609 | -7 | -1.082 | |||
| 2018-05-01 | 9171 etc rela | 栗林商船 | 647 | 647 | 647 | 647 | 617.287 | 0 | 0 | |||
| 2018-04-30 | 9171 etc rela | 栗林商船 | 647 | 647 | 647 | 647 | 617.287 | 0 | 0 | |||
| 2018-04-27 | 9171 etc rela | 栗林商船 | 647 | 647 | 647 | 647 | 617.287 | 0 | 0 | |||
| 2018-04-26 | 9171 etc rela | 栗林商船 | 647 | 645 | 647 | 647 | 617.287 | 26 | 4.187 | |||
| 2018-04-25 | 9171 etc rela | 栗林商船 | 621 | 621 | 621 | 621 | 592.482 | 0 | 0 | |||
| 2018-04-24 | 9171 etc rela | 栗林商船 | 621 | 621 | 621 | 621 | 592.482 | 0 | 0 | |||
| 2018-04-23 | 9171 etc rela | 栗林商船 | 631 | 621 | 631 | 621 | 592.482 | -10 | -1.585 | |||
| 2018-04-20 | 9171 etc rela | 栗林商船 | 631 | 611 | 630 | 631 | 602.022 | -9 | -1.406 | |||
| 2018-04-19 | 9171 etc rela | 栗林商船 | 640 | 635 | 635 | 640 | 610.609 | 5 | 0.787 | |||
| 2018-04-18 | 9171 etc rela | 栗林商船 | 635 | 635 | 635 | 635 | 605.839 | 0 | 0 | |||
| 2018-04-17 | 9171 etc rela | 栗林商船 | 635 | 635 | 635 | 635 | 605.839 | 0 | 0 | |||
| 2018-04-16 | 9171 etc rela | 栗林商船 | 635 | 635 | 635 | 635 | 605.839 | 0 | 0 | |||
| 2018-04-13 | 9171 etc rela | 栗林商船 | 635 | 635 | 635 | 635 | 605.839 | 0 | 0 | |||
| 2018-04-12 | 9171 etc rela | 栗林商船 | 635 | 635 | 635 | 635 | 605.839 | 0 | 0 | |||
| 2018-04-11 | 9171 etc rela | 栗林商船 | 635 | 635 | 635 | 635 | 605.839 | 0 | 0 | |||
| 2018-04-10 | 9171 etc rela | 栗林商船 | 635 | 635 | 635 | 635 | 605.839 | 2 | 0.316 | |||
| 2018-04-09 | 9171 etc rela | 栗林商船 | 633 | 633 | 633 | 633 | 603.93 | 0 | 0 | |||
| 2018-04-06 | 9171 etc rela | 栗林商船 | 633 | 633 | 633 | 633 | 603.93 | 0 | 0 | |||
| 2018-04-05 | 9171 etc rela | 栗林商船 | 633 | 633 | 633 | 633 | 603.93 | 0 | 0 | |||
| 2018-04-04 | 9171 etc rela | 栗林商船 | 633 | 633 | 633 | 633 | 603.93 | 0 | 0 | |||
| 2018-04-03 | 9171 etc rela | 栗林商船 | 633 | 633 | 633 | 633 | 603.93 | 0 | 0 | |||
| 2018-04-02 | 9171 etc rela | 栗林商船 | 633 | 630 | 630 | 633 | 603.93 | 10 | 1.605 | |||
| 2018-03-30 | 9171 etc rela | 栗林商船 | 627 | 623 | 626 | 623 | 594.39 | -7 | -1.111 | |||
| 2018-03-29 | 9171 etc rela | 栗林商船 | 630 | 630 | 630 | 630 | 601.068 | 0 | 0 | |||
| 2018-03-28 | 9171 etc rela | 栗林商船 | 630 | 620 | 629 | 630 | 601.068 | 4 | 0.639 | |||
| 2018-03-27 | 9171 etc rela | 栗林商船 | 626 | 626 | 626 | 626 | 591.527 | 0 | 0 | |||
| 2018-03-26 | 9171 etc rela | 栗林商船 | 634 | 626 | 634 | 626 | 591.527 | -8 | -1.262 | |||
| 2018-03-23 | 9171 etc rela | 栗林商船 | 635 | 620 | 635 | 634 | 599.087 | -11 | -1.705 | |||
| 2018-03-22 | 9171 etc rela | 栗林商船 | 645 | 645 | 645 | 645 | 609.481 | 0 | 0 | |||
| 2018-03-21 | 9171 etc rela | 栗林商船 | 645 | 645 | 645 | 645 | 609.481 | 0 | 0 | |||
| 2018-03-20 | 9171 etc rela | 栗林商船 | 645 | 645 | 645 | 645 | 609.481 | 0 | 0 | |||
| 2018-03-19 | 9171 etc rela | 栗林商船 | 645 | 645 | 645 | 645 | 609.481 | 0 | 0 | |||
| 2018-03-16 | 9171 etc rela | 栗林商船 | 645 | 645 | 645 | 645 | 609.481 | 0 | 0 | |||
| 2018-03-15 | 9171 etc rela | 栗林商船 | 646 | 645 | 645 | 645 | 609.481 | 7 | 1.097 | |||
| 2018-03-14 | 9171 etc rela | 栗林商船 | 638 | 638 | 638 | 638 | 602.867 | 0 | 0 | |||
| 2018-03-13 | 9171 etc rela | 栗林商船 | 638 | 638 | 638 | 638 | 602.867 | 6 | 0.949 | |||
| 2018-03-12 | 9171 etc rela | 栗林商船 | 644 | 632 | 644 | 632 | 597.197 | -8 | -1.25 | |||
| 2018-03-09 | 9171 etc rela | 栗林商船 | 640 | 640 | 640 | 640 | 604.756 | 0 | 0 | |||
| 2018-03-08 | 9171 etc rela | 栗林商船 | 640 | 640 | 640 | 640 | 604.756 | 5 | 0.787 | |||
| 2018-03-07 | 9171 etc rela | 栗林商船 | 635 | 635 | 635 | 635 | 600.032 | -17 | -2.607 | |||
| 2018-03-06 | 9171 etc rela | 栗林商船 | 652 | 652 | 652 | 652 | 616.096 | 0 | 0 | |||
| 2018-03-05 | 9171 etc rela | 栗林商船 | 652 | 652 | 652 | 652 | 616.096 | 0 | 0 | |||
| 2018-03-02 | 9171 etc rela | 栗林商船 | 652 | 652 | 652 | 652 | 616.096 | 0 | 0 | |||
| 2018-03-01 | 9171 etc rela | 栗林商船 | 652 | 652 | 652 | 652 | 616.096 | -8 | -1.212 | |||
| 2018-02-28 | 9171 etc rela | 栗林商船 | 666 | 660 | 666 | 660 | 623.655 | -6 | -0.901 | |||
| 2018-02-27 | 9171 etc rela | 栗林商船 | 666 | 666 | 666 | 666 | 629.325 | -3 | -0.448 | |||
| 2018-02-26 | 9171 etc rela | 栗林商船 | 669 | 669 | 669 | 669 | 632.159 | 0 | 0 | |||
| 2018-02-23 | 9171 etc rela | 栗林商船 | 674 | 661 | 674 | 669 | 632.159 | 4 | 0.602 | |||
| 2018-02-22 | 9171 etc rela | 栗林商船 | 665 | 665 | 665 | 665 | 628.38 | 0 | 0 | |||
| 2018-02-21 | 9171 etc rela | 栗林商船 | 665 | 665 | 665 | 665 | 628.38 | 29 | 4.56 | |||
| 2018-02-20 | 9171 etc rela | 栗林商船 | 636 | 630 | 630 | 636 | 600.977 | 16 | 2.581 | |||
| 2018-02-19 | 9171 etc rela | 栗林商船 | 620 | 620 | 620 | 620 | 585.858 | 0 | 0 | |||
| 2018-02-16 | 9171 etc rela | 栗林商船 | 620 | 620 | 620 | 620 | 585.858 | 0 | 0 | |||
| 2018-02-15 | 9171 etc rela | 栗林商船 | 621 | 618 | 620 | 620 | 585.858 | 0 | 0 | |||
| 2018-02-14 | 9171 etc rela | 栗林商船 | 631 | 620 | 631 | 620 | 585.858 | -12 | -1.899 | |||
| 2018-02-13 | 9171 etc rela | 栗林商船 | 632 | 631 | 631 | 632 | 597.197 | 7 | 1.12 | |||
| 2018-02-12 | 9171 etc rela | 栗林商船 | 625 | 625 | 625 | 625 | 590.582 | 0 | 0 | |||
| 2018-02-09 | 9171 etc rela | 栗林商船 | 660 | 625 | 640 | 625 | 590.582 | -5 | -0.794 | |||
| 2018-02-08 | 9171 etc rela | 栗林商船 | 630 | 630 | 630 | 630 | 595.307 | 0 | 0 | |||
| 2018-02-07 | 9171 etc rela | 栗林商船 | 631 | 630 | 630 | 630 | 595.307 | 20 | 3.279 | |||
| 2018-02-06 | 9171 etc rela | 栗林商船 | 680 | 590 | 680 | 610 | 576.409 | -137 | -18.34 | |||
| 2018-02-05 | 9171 etc rela | 栗林商船 | 747 | 747 | 747 | 747 | 705.864 | 0 | 0 | |||
| 2018-02-02 | 9171 etc rela | 栗林商船 | 747 | 747 | 747 | 747 | 705.864 | 0 | 0 | |||
| 2018-02-01 | 9171 etc rela | 栗林商船 | 779 | 747 | 760 | 747 | 705.864 | -14 | -1.84 | |||
| 2018-01-31 | 9171 etc rela | 栗林商船 | 771 | 748 | 748 | 761 | 719.093 | 13 | 1.738 | |||
| 2018-01-30 | 9171 etc rela | 栗林商船 | 750 | 723 | 740 | 748 | 706.809 | 10 | 1.355 | |||
| 2018-01-29 | 9171 etc rela | 栗林商船 | 740 | 699 | 699 | 738 | 697.36 | 51 | 7.424 | |||
| 2018-01-26 | 9171 etc rela | 栗林商船 | 687 | 678 | 678 | 687 | 649.168 | 10 | 1.477 | |||
| 2018-01-25 | 9171 etc rela | 栗林商船 | 677 | 677 | 677 | 677 | 639.719 | 0 | 0 | |||
| 2018-01-24 | 9171 etc rela | 栗林商船 | 677 | 677 | 677 | 677 | 639.719 | 0 | 0 | |||
| 2018-01-23 | 9171 etc rela | 栗林商船 | 677 | 677 | 677 | 677 | 639.719 | -8 | -1.168 | |||
| 2018-01-22 | 9171 etc rela | 栗林商船 | 685 | 685 | 685 | 685 | 647.278 | 0 | 0 | |||
| 2018-01-19 | 9171 etc rela | 栗林商船 | 690 | 675 | 690 | 685 | 647.278 | -5 | -0.725 | |||
| 2018-01-18 | 9171 etc rela | 栗林商船 | 699 | 690 | 690 | 690 | 652.003 | 10 | 1.471 | |||
| 2018-01-17 | 9171 etc rela | 栗林商船 | 680 | 680 | 680 | 680 | 642.554 | 0 | 0 | |||
| 2018-01-16 | 9171 etc rela | 栗林商船 | 686 | 680 | 685 | 680 | 642.554 | 14 | 2.102 | |||
| 2018-01-15 | 9171 etc rela | 栗林商船 | 679 | 651 | 651 | 666 | 629.325 | 20 | 3.096 | |||
| 2018-01-12 | 9171 etc rela | 栗林商船 | 646 | 646 | 646 | 646 | 610.426 | 0 | 0 | |||
| 2018-01-11 | 9171 etc rela | 栗林商船 | 646 | 644 | 644 | 646 | 610.426 | -2 | -0.309 | |||
| 2018-01-10 | 9171 etc rela | 栗林商船 | 648 | 648 | 648 | 648 | 612.316 | 0 | 0 | |||
| 2018-01-09 | 9171 etc rela | 栗林商船 | 648 | 634 | 640 | 648 | 612.316 | 18 | 2.857 | |||
| 2018-01-08 | 9171 etc rela | 栗林商船 | 630 | 630 | 630 | 630 | 595.307 | 0 | 0 | |||
| 2018-01-05 | 9171 etc rela | 栗林商船 | 630 | 630 | 630 | 630 | 595.307 | 0 | 0 | |||
| 2018-01-04 | 9171 etc rela | 栗林商船 | 630 | 630 | 630 | 630 | 595.307 | 0 | 0 | |||
| 2018-01-03 | 9171 etc rela | 栗林商船 | 630 | 630 | 630 | 630 | 595.307 | 0 | 0 | |||
| 2018-01-02 | 9171 etc rela | 栗林商船 | 630 | 630 | 630 | 630 | 595.307 | 0 | 0 | |||
| 2018-01-01 | 9171 etc rela | 栗林商船 | 630 | 630 | 630 | 630 | 595.307 | 0 | 0 |