Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:22 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
0.186 |
atratio_0000_00.5 |
46.296 |
vratio_0025_0050 |
7.1 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
2.32 |
yield_002_2.5 |
|
mratio_m000_0000 |
137億円 |
137 |
mvalue_00100_00150 |
2025-08-08 |
|
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.558 |
gratio_n001_n0.5 |
2.277 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
1.415 |
atratio_0001_0002 |
-42.553 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
2.33 |
yield_002_2.5 |
|
mratio_m000_0000 |
137億円 |
137 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
0.462 |
信用 |
0.953 |
rstrength_00.7_0001 |
cont_02 |
-0.278 |
1.693 |
mrstrength_0001_0002 |
1054.6 |
1.934 |
ma5_dratio_000_005 |
1039.3 |
3.435 |
ma10_dratio_000_005 |
1029.76 |
4.393 |
ma25_dratio_000_005 |
1065.32 |
0.909 |
ma50_dratio_000_005 |
1088.187 |
-1.212 |
ma75_dratio_n05_000 |
1.132 |
gratio_0001_0002 |
1.222 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
0.952 |
atratio_00.5_0001 |
4.444 |
vratio_0000_0025 |
7 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
2.36 |
yield_002_2.5 |
|
mratio_m000_0000 |
135億円 |
135 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
0.409 |
信用 |
0.543 |
rstrength_00.5_00.7 |
cont_none |
-0.193 |
1.145 |
mrstrength_0001_0002 |
1043.4 |
1.591 |
ma5_dratio_000_005 |
1032.6 |
2.653 |
ma10_dratio_000_005 |
1029.32 |
2.981 |
ma25_dratio_000_005 |
1066.54 |
-0.613 |
ma50_dratio_n05_000 |
1091.173 |
-2.857 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
-1.685 |
atratio_n002_n001 |
-59.276 |
vratio_n075_n050 |
6.9 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
2.38 |
yield_002_2.5 |
|
mratio_m000_0000 |
134億円 |
134 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
-0.614 |
信用 |
-1.071 |
rstrength_n002_n001 |
cont_none |
-0.439 |
-1.246 |
mrstrength_n002_n001 |
1037.4 |
1.215 |
ma5_dratio_000_005 |
1026.9 |
2.249 |
ma10_dratio_000_005 |
1029.88 |
1.954 |
ma25_dratio_000_005 |
1068.96 |
-1.774 |
ma50_dratio_n05_000 |
1094.293 |
-4.048 |
ma75_dratio_n05_000 |
-2.528 |
gratio_n003_n002 |
4.331 |
volaratio_004_005 |
| 2025-07-09 |
15:20 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
4.706 |
atratio_0003_0005 |
1741.667 |
vratio_1000_2000 |
7 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
2.34 |
yield_002_2.5 |
|
mratio_m000_0000 |
136億円 |
136 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
0.837 |
信用 |
3.869 |
rstrength_0002_0005 |
cont_02 |
0.334 |
4.372 |
mrstrength_0002_0005 |
1034.8 |
3.208 |
ma5_dratio_000_005 |
1023.1 |
4.389 |
ma10_dratio_000_005 |
1030.88 |
3.601 |
ma25_dratio_000_005 |
1071.52 |
-0.329 |
ma50_dratio_n05_000 |
1097.827 |
-2.717 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.706 |
volaratio_004_005 |
| 2025-07-08 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
0.098 |
atratio_0000_00.5 |
-69.231 |
vratio_n075_n050 |
6.7 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
2.45 |
yield_002_2.5 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
0.413 |
信用 |
-0.315 |
rstrength_n0.5_n0.2 |
cont_none |
0.255 |
-0.157 |
mrstrength_n0.2_0000 |
1024.2 |
-0.41 |
ma5_dratio_n05_000 |
1019.9 |
0.01 |
ma10_dratio_000_005 |
1031.32 |
-1.098 |
ma25_dratio_n05_000 |
1073.92 |
-5.021 |
ma50_dratio_n07_n05 |
1101.267 |
-7.379 |
ma75_dratio_n10_n07 |
0.785 |
gratio_00.5_0001 |
0.784 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
-1.068 |
atratio_n002_n001 |
-55.172 |
vratio_n075_n050 |
6.7 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
2.45 |
yield_002_2.5 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
-0.08 |
信用 |
-0.988 |
rstrength_n001_n0.5 |
cont_n2 |
-0.561 |
-0.507 |
mrstrength_n001_n0.5 |
1024 |
-0.488 |
ma5_dratio_n05_000 |
1019.6 |
-0.059 |
ma10_dratio_n05_000 |
1033.72 |
-1.424 |
ma25_dratio_n05_000 |
1076.46 |
-5.338 |
ma50_dratio_n07_n05 |
1104.4 |
-7.733 |
ma75_dratio_n10_n07 |
-0.777 |
gratio_n001_n0.5 |
1.28 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
-0.675 |
atratio_n001_n0.5 |
-36.957 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
2.43 |
yield_002_2.5 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
-0.475 |
信用 |
-0.2 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
-0.738 |
mrstrength_n001_n0.5 |
1021.8 |
0.803 |
ma5_dratio_000_005 |
1018.3 |
1.149 |
ma10_dratio_000_005 |
1036.72 |
-0.648 |
ma25_dratio_n05_000 |
1079.06 |
-4.547 |
ma50_dratio_n05_000 |
1107.653 |
-7.011 |
ma75_dratio_n10_n07 |
-0.964 |
gratio_n001_n0.5 |
1.559 |
volaratio_1.5_002 |
| 2025-07-03 |
14:46 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
2.167 |
atratio_0002_0003 |
176 |
vratio_0100_0200 |
6.8 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
2.41 |
yield_002_2.5 |
|
mratio_m000_0000 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
0.582 |
信用 |
1.585 |
rstrength_0001_0002 |
cont_none |
0.059 |
2.108 |
mrstrength_0002_0005 |
1016.4 |
2.027 |
ma5_dratio_000_005 |
1016.7 |
1.997 |
ma10_dratio_000_005 |
1039.72 |
-0.262 |
ma25_dratio_n05_000 |
1081.24 |
-4.092 |
ma50_dratio_n05_000 |
1111.24 |
-6.681 |
ma75_dratio_n07_n05 |
0.197 |
gratio_0000_00.5 |
2.655 |
volaratio_2.5_003 |
| 2025-07-02 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
-0.393 |
atratio_n0.5_0000 |
-9.091 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
2.46 |
yield_002_2.5 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
0.191 |
信用 |
-0.584 |
rstrength_n001_n0.5 |
cont_none |
-0.56 |
0.167 |
mrstrength_0000_00.2 |
1011.4 |
0.356 |
ma5_dratio_000_005 |
1016 |
-0.098 |
ma10_dratio_n05_000 |
1041.52 |
-2.546 |
ma25_dratio_n05_000 |
1084.2 |
-6.383 |
ma50_dratio_n07_n05 |
1114.227 |
-8.905 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.478 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
1.091 |
atratio_0001_0002 |
-54.545 |
vratio_n075_n050 |
6.7 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
2.45 |
yield_002_2.5 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
-0.498 |
信用 |
1.589 |
rstrength_0001_0002 |
cont_02 |
-1.238 |
2.329 |
mrstrength_0002_0005 |
1015.6 |
0.335 |
ma5_dratio_000_005 |
1015.5 |
0.345 |
ma10_dratio_000_005 |
1044.6 |
-2.451 |
ma25_dratio_n05_000 |
1087.78 |
-6.323 |
ma50_dratio_n07_n05 |
1117.493 |
-8.814 |
ma75_dratio_n10_n07 |
-0.099 |
gratio_n0.5_0000 |
3.277 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
0.499 |
atratio_0000_00.5 |
-0.82 |
vratio_n025_0000 |
6.6 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
2.48 |
yield_002_2.5 |
|
mratio_m000_0000 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
-0.279 |
信用 |
0.778 |
rstrength_00.7_0001 |
cont_none |
0.838 |
-0.339 |
mrstrength_n0.5_n0.2 |
1015.2 |
-0.709 |
ma5_dratio_n05_000 |
1016.5 |
-0.836 |
ma10_dratio_n05_000 |
1047.12 |
-3.736 |
ma25_dratio_n05_000 |
1089.82 |
-7.508 |
ma50_dratio_n10_n07 |
1121.027 |
-10.082 |
ma75_dratio_n15_n10 |
-0.299 |
gratio_n0.5_0000 |
4.7 |
volaratio_004_005 |
| 2025-06-27 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
-0.889 |
atratio_n001_n0.5 |
-42.453 |
vratio_n050_n025 |
6.6 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
2.49 |
yield_002_2.5 |
|
mratio_m000_0000 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
-0.725 |
信用 |
-0.164 |
rstrength_n0.2_0000 |
cont_n2 |
1.43 |
-2.319 |
mrstrength_n005_n002 |
1014.8 |
-1.163 |
ma5_dratio_n05_000 |
1017.9 |
-1.464 |
ma10_dratio_n05_000 |
1050.12 |
-4.487 |
ma25_dratio_n05_000 |
1091.7 |
-8.125 |
ma50_dratio_n10_n07 |
1124.853 |
-10.833 |
ma75_dratio_n15_n10 |
0.099 |
gratio_0000_00.5 |
1.199 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
-2.317 |
atratio_n003_n002 |
1077.778 |
vratio_1000_2000 |
6.6 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
2.47 |
yield_002_2.5 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
0.452 |
信用 |
-2.769 |
rstrength_n005_n002 |
cont_none |
1.65 |
-3.967 |
mrstrength_n005_n002 |
1017 |
-0.492 |
ma5_dratio_n05_000 |
1019.9 |
-0.775 |
ma10_dratio_n05_000 |
1053.2 |
-3.912 |
ma25_dratio_n05_000 |
1093.8 |
-7.479 |
ma50_dratio_n10_n07 |
1128.8 |
-10.347 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.372 |
volaratio_002_2.5 |
| 2025-06-25 |
15:24 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
1.868 |
atratio_0001_0002 |
-80.435 |
vratio_n100_n075 |
6.8 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
2.41 |
yield_002_2.5 |
|
mratio_m000_0000 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
-1.211 |
信用 |
3.079 |
rstrength_0002_0005 |
cont_02 |
0.391 |
1.477 |
mrstrength_0001_0002 |
1020.6 |
1.509 |
ma5_dratio_000_005 |
1023.1 |
1.261 |
ma10_dratio_000_005 |
1055.96 |
-1.89 |
ma25_dratio_n05_000 |
1095.62 |
-5.442 |
ma50_dratio_n07_n05 |
1132.6 |
-8.529 |
ma75_dratio_n10_n07 |
0.197 |
gratio_0000_00.5 |
2.372 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
1.093 |
atratio_0001_0002 |
37.313 |
vratio_0025_0050 |
6.7 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
2.46 |
yield_002_2.5 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
-1.281 |
信用 |
2.374 |
rstrength_0002_0005 |
cont_none |
1.138 |
-0.045 |
mrstrength_n0.2_0000 |
1015.4 |
0.158 |
ma5_dratio_000_005 |
1023.9 |
-0.674 |
ma10_dratio_n05_000 |
1058.08 |
-3.883 |
ma25_dratio_n05_000 |
1096.34 |
-7.237 |
ma50_dratio_n10_n07 |
1136.68 |
-10.529 |
ma75_dratio_n15_n10 |
1.59 |
gratio_0001_0002 |
1.49 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
-0.789 |
atratio_n001_n0.5 |
-29.474 |
vratio_n050_n025 |
6.6 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
2.49 |
yield_002_2.5 |
|
mratio_m000_0000 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
3.074 |
信用 |
-3.863 |
rstrength_n005_n002 |
cont_n2 |
-0.128 |
-0.661 |
mrstrength_n001_n0.5 |
1017.8 |
-1.159 |
ma5_dratio_n05_000 |
1027.5 |
-2.092 |
ma10_dratio_n05_000 |
1061.4 |
-5.22 |
ma25_dratio_n07_n05 |
1097.76 |
-8.359 |
ma50_dratio_n10_n07 |
1141.013 |
-11.833 |
ma75_dratio_n15_n10 |
-1.183 |
gratio_n002_n001 |
1.896 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
-1.553 |
atratio_n002_n001 |
30.137 |
vratio_0025_0050 |
6.7 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
2.47 |
yield_002_2.5 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
-0.461 |
信用 |
-1.092 |
rstrength_n002_n001 |
cont_none |
-0.221 |
-1.332 |
mrstrength_n002_n001 |
1021 |
-0.686 |
ma5_dratio_n05_000 |
1033.3 |
-1.868 |
ma10_dratio_n05_000 |
1064.44 |
-4.739 |
ma25_dratio_n05_000 |
1097.86 |
-7.638 |
ma50_dratio_n10_n07 |
1145.52 |
-11.481 |
ma75_dratio_n15_n10 |
0.583 |
gratio_00.5_0001 |
2.473 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
1.98 |
atratio_0001_0002 |
-37.069 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
2.43 |
yield_002_2.5 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
-0.512 |
信用 |
2.492 |
rstrength_0002_0005 |
cont_none |
-1.02 |
3 |
mrstrength_0002_0005 |
1022.8 |
0.704 |
ma5_dratio_000_005 |
1039.3 |
-0.895 |
ma10_dratio_n05_000 |
1066.8 |
-3.45 |
ma25_dratio_n05_000 |
1098.68 |
-6.251 |
ma50_dratio_n07_n05 |
1149.827 |
-10.421 |
ma75_dratio_n15_n10 |
0.198 |
gratio_0000_00.5 |
3.063 |
volaratio_003_004 |
| 2025-06-18 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
-1.846 |
atratio_n002_n001 |
141.667 |
vratio_0100_0200 |
6.6 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
2.48 |
yield_002_2.5 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
-0.831 |
信用 |
-1.015 |
rstrength_n002_n001 |
cont_none |
0.904 |
-2.75 |
mrstrength_n005_n002 |
1025.6 |
-1.521 |
ma5_dratio_n05_000 |
1043.8 |
-3.238 |
ma10_dratio_n05_000 |
1068.28 |
-5.455 |
ma25_dratio_n07_n05 |
1096.64 |
-7.9 |
ma50_dratio_n10_n07 |
1153.267 |
-12.423 |
ma75_dratio_n15_n10 |
0.486 |
gratio_0000_00.5 |
2.376 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
0.685 |
atratio_00.5_0001 |
-73.333 |
vratio_n075_n050 |
6.8 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
2.43 |
yield_002_2.5 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
-0.995 |
信用 |
1.68 |
rstrength_0001_0002 |
cont_none |
0.588 |
0.097 |
mrstrength_0000_00.2 |
1032.4 |
-0.329 |
ma5_dratio_n05_000 |
1050.7 |
-2.065 |
ma10_dratio_n05_000 |
1070.72 |
-3.896 |
ma25_dratio_n05_000 |
1096.7 |
-6.173 |
ma50_dratio_n07_n05 |
1157.493 |
-11.101 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.37 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
-0.098 |
atratio_n0.5_0000 |
140 |
vratio_0100_0200 |
6.7 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
2.45 |
yield_002_2.5 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
0.609 |
信用 |
-0.707 |
rstrength_n001_n0.5 |
cont_n2 |
1.261 |
-1.359 |
mrstrength_n002_n001 |
1037.2 |
-1.465 |
ma5_dratio_n05_000 |
1055.8 |
-3.201 |
ma10_dratio_n05_000 |
1072.36 |
-4.696 |
ma25_dratio_n05_000 |
1098.22 |
-6.94 |
ma50_dratio_n07_n05 |
1161.44 |
-12.006 |
ma75_dratio_n15_n10 |
0.293 |
gratio_0000_00.5 |
3.7 |
volaratio_003_004 |
| 2025-06-13 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
-2.011 |
atratio_n003_n002 |
476.923 |
vratio_0300_0500 |
6.7 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
2.44 |
yield_002_2.5 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
1.506 |
信用 |
-3.517 |
rstrength_n005_n002 |
cont_none |
-0.888 |
-1.123 |
mrstrength_n002_n001 |
1045.6 |
-2.161 |
ma5_dratio_n05_000 |
1063 |
-3.763 |
ma10_dratio_n05_000 |
1075.2 |
-4.855 |
ma25_dratio_n05_000 |
1101.44 |
-7.122 |
ma50_dratio_n10_n07 |
1164.613 |
-12.16 |
ma75_dratio_n15_n10 |
-0.096 |
gratio_n0.5_0000 |
2.444 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-77.586 |
vratio_n100_n075 |
6.9 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
2.39 |
yield_002_2.5 |
|
mratio_m000_0000 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
1.223 |
信用 |
-1.223 |
rstrength_n002_n001 |
cont_none |
-0.646 |
0.646 |
mrstrength_00.5_00.7 |
1055.8 |
-1.118 |
ma5_dratio_n05_000 |
1071.2 |
-2.539 |
ma10_dratio_n05_000 |
1079.16 |
-3.258 |
ma25_dratio_n05_000 |
1104.96 |
-5.517 |
ma50_dratio_n07_n05 |
1167.893 |
-10.608 |
ma75_dratio_n15_n10 |
-0.096 |
gratio_n0.5_0000 |
0.575 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
-0.855 |
atratio_n001_n0.5 |
-37.634 |
vratio_n050_n025 |
6.9 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
2.39 |
yield_002_2.5 |
|
mratio_m000_0000 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
1.171 |
信用 |
-2.026 |
rstrength_n005_n002 |
cont_m0_n8 |
0.549 |
-1.404 |
mrstrength_n002_n001 |
1062 |
-1.695 |
ma5_dratio_n05_000 |
1075 |
-2.884 |
ma10_dratio_n05_000 |
1088.6 |
-4.097 |
ma25_dratio_n05_000 |
1108.48 |
-5.817 |
ma50_dratio_n07_n05 |
1171.613 |
-10.892 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.152 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
-1.034 |
atratio_n002_n001 |
-83.393 |
vratio_n100_n075 |
6.9 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
2.37 |
yield_002_2.5 |
|
mratio_m000_0000 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
-0.057 |
信用 |
-0.977 |
rstrength_n001_n0.5 |
cont_n7 |
0.323 |
-1.357 |
mrstrength_n002_n001 |
1069 |
-1.497 |
ma5_dratio_n05_000 |
1079.8 |
-2.482 |
ma10_dratio_n05_000 |
1096.36 |
-3.955 |
ma25_dratio_n05_000 |
1113 |
-5.391 |
ma50_dratio_n07_n05 |
1171.333 |
-10.102 |
ma75_dratio_n15_n10 |
-0.846 |
gratio_n001_n0.5 |
1.143 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
-0.931 |
atratio_n001_n0.5 |
956.604 |
vratio_0500_1000 |
7 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
2.35 |
yield_002_2.5 |
|
mratio_m000_0000 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
-0.538 |
信用 |
-0.393 |
rstrength_n0.5_n0.2 |
cont_n6 |
0.919 |
-1.85 |
mrstrength_n002_n001 |
1074.4 |
-0.968 |
ma5_dratio_n05_000 |
1082.7 |
-1.727 |
ma10_dratio_n05_000 |
1100.88 |
-3.35 |
ma25_dratio_n05_000 |
1117.4 |
-4.779 |
ma50_dratio_n05_000 |
1170.48 |
-9.097 |
ma75_dratio_n10_n07 |
-1.024 |
gratio_n002_n001 |
9.855 |
volaratio_007_010 |
| 2025-06-06 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
-0.093 |
atratio_n0.5_0000 |
47.222 |
vratio_0025_0050 |
7 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
2.33 |
yield_002_2.5 |
|
mratio_m000_0000 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
-0.122 |
信用 |
0.029 |
rstrength_0000_00.2 |
cont_n5 |
0.498 |
-0.591 |
mrstrength_n001_n0.5 |
1080.4 |
-0.592 |
ma5_dratio_n05_000 |
1084.6 |
-0.977 |
ma10_dratio_n05_000 |
1103.76 |
-2.696 |
ma25_dratio_n05_000 |
1122.1 |
-4.287 |
ma50_dratio_n05_000 |
1169.533 |
-8.168 |
ma75_dratio_n10_n07 |
0.279 |
gratio_0000_00.5 |
1.507 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
-0.371 |
atratio_n0.5_0000 |
-78.571 |
vratio_n100_n075 |
7 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
2.33 |
yield_002_2.5 |
|
mratio_m000_0000 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
0.047 |
信用 |
-0.418 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.511 |
0.14 |
mrstrength_0000_00.2 |
1086.6 |
-1.068 |
ma5_dratio_n05_000 |
1085.2 |
-0.94 |
ma10_dratio_n05_000 |
1108.04 |
-2.982 |
ma25_dratio_n05_000 |
1126.5 |
-4.572 |
ma50_dratio_n05_000 |
1168.387 |
-7.993 |
ma75_dratio_n10_n07 |
0.834 |
gratio_00.5_0001 |
2.064 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
-0.093 |
atratio_n0.5_0000 |
300 |
vratio_0300_0500 |
7 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
2.33 |
yield_002_2.5 |
|
mratio_m000_0000 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
0.031 |
信用 |
-0.124 |
rstrength_n0.2_0000 |
cont_n3 |
0.803 |
-0.896 |
mrstrength_n001_n0.5 |
1088 |
-0.827 |
ma5_dratio_n05_000 |
1085.8 |
-0.626 |
ma10_dratio_n05_000 |
1112.16 |
-2.982 |
ma25_dratio_n05_000 |
1131.3 |
-4.623 |
ma50_dratio_n05_000 |
1167.293 |
-7.564 |
ma75_dratio_n10_n07 |
0.185 |
gratio_0000_00.5 |
0.835 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
-1.28 |
atratio_n002_n001 |
10.526 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
2.31 |
yield_002_2.5 |
|
mratio_m000_0000 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
-0.15 |
信用 |
-1.13 |
rstrength_n002_n001 |
cont_n2 |
-0.064 |
-1.216 |
mrstrength_n002_n001 |
1090.6 |
-0.972 |
ma5_dratio_n05_000 |
1086.8 |
-0.626 |
ma10_dratio_n05_000 |
1116.52 |
-3.271 |
ma25_dratio_n05_000 |
1136.24 |
-4.95 |
ma50_dratio_n05_000 |
1166.173 |
-7.389 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.39 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
-0.995 |
atratio_n001_n0.5 |
-61.224 |
vratio_n075_n050 |
7.2 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
2.29 |
yield_002_2.5 |
|
mratio_m000_0000 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
-0.869 |
信用 |
-0.126 |
rstrength_n0.2_0000 |
cont_none |
-1.302 |
0.307 |
mrstrength_00.2_00.5 |
1091 |
0.275 |
ma5_dratio_000_005 |
1088.8 |
0.478 |
ma10_dratio_000_005 |
1119.2 |
-2.252 |
ma25_dratio_n05_000 |
1139.74 |
-4.013 |
ma50_dratio_n05_000 |
1165.107 |
-6.103 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.371 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
2.126 |
atratio_0002_0003 |
13.953 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
2.26 |
yield_002_2.5 |
|
mratio_m000_0000 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
-0.214 |
信用 |
2.34 |
rstrength_0002_0005 |
cont_none |
-1.217 |
3.343 |
mrstrength_0002_0005 |
1088.8 |
1.488 |
ma5_dratio_000_005 |
1087.6 |
1.6 |
ma10_dratio_000_005 |
1121.4 |
-1.462 |
ma25_dratio_n05_000 |
1143.12 |
-3.335 |
ma50_dratio_n05_000 |
1164.92 |
-5.144 |
ma75_dratio_n07_n05 |
-0.37 |
gratio_n0.5_0000 |
2.783 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
-0.916 |
atratio_n001_n0.5 |
-27.119 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
2.31 |
yield_002_2.5 |
|
mratio_m000_0000 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
1.347 |
信用 |
-2.263 |
rstrength_n005_n002 |
cont_none |
1.884 |
-2.8 |
mrstrength_n005_n002 |
1083.8 |
-0.166 |
ma5_dratio_n05_000 |
1084.4 |
-0.221 |
ma10_dratio_n05_000 |
1122.76 |
-3.63 |
ma25_dratio_n05_000 |
1147 |
-5.667 |
ma50_dratio_n07_n05 |
1163.893 |
-7.036 |
ma75_dratio_n10_n07 |
0.824 |
gratio_00.5_0001 |
1.944 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
0.924 |
atratio_00.5_0001 |
280.645 |
vratio_0200_0300 |
7.2 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
2.29 |
yield_002_2.5 |
|
mratio_m000_0000 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
0.991 |
信用 |
-0.067 |
rstrength_n0.2_0000 |
cont_none |
-0.005 |
0.929 |
mrstrength_00.7_0001 |
1083.6 |
0.775 |
ma5_dratio_000_005 |
1082.9 |
0.84 |
ma10_dratio_000_005 |
1126.88 |
-3.095 |
ma25_dratio_n05_000 |
1150.58 |
-5.091 |
ma50_dratio_n07_n05 |
1162.813 |
-6.09 |
ma75_dratio_n07_n05 |
1.571 |
gratio_0001_0002 |
1.102 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
-0.092 |
atratio_n0.5_0000 |
3.333 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
2.31 |
yield_002_2.5 |
|
mratio_m000_0000 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
-0.505 |
信用 |
0.413 |
rstrength_00.2_00.5 |
cont_none |
0.513 |
-0.605 |
mrstrength_n001_n0.5 |
1083 |
-0.092 |
ma5_dratio_n05_000 |
1080.8 |
0.111 |
ma10_dratio_000_005 |
1130.96 |
-4.329 |
ma25_dratio_n05_000 |
1153.94 |
-6.234 |
ma50_dratio_n07_n05 |
1161.867 |
-6.874 |
ma75_dratio_n07_n05 |
0.739 |
gratio_00.5_0001 |
0.832 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
0.278 |
atratio_0000_00.5 |
-81.595 |
vratio_n100_n075 |
7.1 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
2.31 |
yield_002_2.5 |
|
mratio_m000_0000 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
-0.548 |
信用 |
0.826 |
rstrength_00.7_0001 |
cont_none |
0.999 |
-0.721 |
mrstrength_n001_n0.5 |
1086.6 |
-0.331 |
ma5_dratio_n05_000 |
1079.6 |
0.315 |
ma10_dratio_000_005 |
1132.52 |
-4.373 |
ma25_dratio_n05_000 |
1157.98 |
-6.475 |
ma50_dratio_n07_n05 |
1160.373 |
-6.668 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.019 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
-0.093 |
atratio_n0.5_0000 |
552 |
vratio_0500_1000 |
7.1 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
2.31 |
yield_002_2.5 |
|
mratio_m000_0000 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
-0.385 |
信用 |
0.292 |
rstrength_00.2_00.5 |
cont_n3 |
0.472 |
-0.565 |
mrstrength_n001_n0.5 |
1086.4 |
-0.589 |
ma5_dratio_n05_000 |
1080.6 |
-0.056 |
ma10_dratio_n05_000 |
1133.28 |
-4.701 |
ma25_dratio_n05_000 |
1162.22 |
-7.074 |
ma50_dratio_n10_n07 |
1158.867 |
-6.806 |
ma75_dratio_n07_n05 |
2.313 |
gratio_0002_0003 |
2.407 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
-0.735 |
atratio_n001_n0.5 |
-83.333 |
vratio_n100_n075 |
7.1 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
2.31 |
yield_002_2.5 |
|
mratio_m000_0000 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
0.388 |
信用 |
-1.123 |
rstrength_n002_n001 |
cont_n2 |
-0.839 |
0.104 |
mrstrength_0000_00.2 |
1085 |
-0.369 |
ma5_dratio_n05_000 |
1084.8 |
-0.35 |
ma10_dratio_n05_000 |
1134.4 |
-4.707 |
ma25_dratio_n05_000 |
1166.6 |
-7.338 |
ma50_dratio_n10_n07 |
1156.933 |
-6.563 |
ma75_dratio_n07_n05 |
-0.643 |
gratio_n001_n0.5 |
0.833 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
-1 |
atratio_n001_n0.5 |
108.333 |
vratio_0100_0200 |
7.1 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
2.3 |
yield_002_2.5 |
|
mratio_m000_0000 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
0.692 |
信用 |
-1.692 |
rstrength_n002_n001 |
cont_none |
-0.614 |
-0.386 |
mrstrength_n0.5_n0.2 |
1082.2 |
0.628 |
ma5_dratio_000_005 |
1104.7 |
-1.421 |
ma10_dratio_n05_000 |
1135.28 |
-4.077 |
ma25_dratio_n05_000 |
1170.92 |
-6.996 |
ma50_dratio_n07_n05 |
1155.027 |
-5.716 |
ma75_dratio_n07_n05 |
1.364 |
gratio_0001_0002 |
2.388 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
1.664 |
atratio_0001_0002 |
-1.37 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
2.27 |
yield_002_2.5 |
|
mratio_m000_0000 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
-0.229 |
信用 |
1.893 |
rstrength_0001_0002 |
cont_03 |
0.082 |
1.582 |
mrstrength_0001_0002 |
1078.6 |
1.984 |
ma5_dratio_000_005 |
1119.6 |
-1.751 |
ma10_dratio_n05_000 |
1134.6 |
-3.05 |
ma25_dratio_n05_000 |
1175.98 |
-6.461 |
ma50_dratio_n07_n05 |
1153.053 |
-4.601 |
ma75_dratio_n05_000 |
-0.185 |
gratio_n0.5_0000 |
2.778 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
0.839 |
atratio_00.5_0001 |
-60.753 |
vratio_n075_n050 |
7.1 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
2.31 |
yield_002_2.5 |
|
mratio_m000_0000 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
-0.673 |
信用 |
1.512 |
rstrength_0001_0002 |
cont_02 |
-0.676 |
1.515 |
mrstrength_0001_0002 |
1072.6 |
0.876 |
ma5_dratio_000_005 |
1126.2 |
-3.925 |
ma10_dratio_n05_000 |
1134.12 |
-4.596 |
ma25_dratio_n05_000 |
1180.82 |
-8.369 |
ma50_dratio_n10_n07 |
1150.92 |
-5.988 |
ma75_dratio_n07_n05 |
-0.093 |
gratio_n0.5_0000 |
2.249 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
0.562 |
atratio_00.5_0001 |
-76.123 |
vratio_n100_n075 |
7 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
2.33 |
yield_002_2.5 |
|
mratio_m000_0000 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
2.259 |
信用 |
-1.697 |
rstrength_n002_n001 |
cont_none |
-0.005 |
0.567 |
mrstrength_00.5_00.7 |
1074.8 |
-0.167 |
ma5_dratio_n05_000 |
1131.6 |
-5.179 |
ma10_dratio_n07_n05 |
1131.28 |
-5.152 |
ma25_dratio_n07_n05 |
1186.06 |
-9.532 |
ma50_dratio_n10_n07 |
1149.053 |
-6.619 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.223 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
-0.373 |
atratio_n0.5_0000 |
250.901 |
vratio_0200_0300 |
7 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
2.33 |
yield_002_2.5 |
|
mratio_m000_0000 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
-0.495 |
信用 |
0.122 |
rstrength_0000_00.2 |
cont_none |
-0.977 |
0.604 |
mrstrength_00.5_00.7 |
1084.6 |
-1.623 |
ma5_dratio_n05_000 |
1142.4 |
-6.6 |
ma10_dratio_n07_n05 |
1130.56 |
-5.622 |
ma25_dratio_n07_n05 |
1191.34 |
-10.437 |
ma50_dratio_n15_n10 |
1146.773 |
-6.956 |
ma75_dratio_n07_n05 |
1.774 |
gratio_0001_0002 |
7.048 |
volaratio_007_010 |
| 2025-05-14 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
0.093 |
atratio_0000_00.5 |
-40.323 |
vratio_n050_n025 |
7 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
2.33 |
yield_002_2.5 |
|
mratio_m000_0000 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
0.563 |
信用 |
-0.47 |
rstrength_n0.5_n0.2 |
cont_none |
-0.144 |
0.237 |
mrstrength_00.2_00.5 |
1127.2 |
-4.986 |
ma5_dratio_n05_000 |
1153.5 |
-7.152 |
ma10_dratio_n10_n07 |
1125 |
-4.8 |
ma25_dratio_n05_000 |
1195.76 |
-10.434 |
ma50_dratio_n15_n10 |
1144.547 |
-6.426 |
ma75_dratio_n07_n05 |
0.093 |
gratio_0000_00.5 |
3.429 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
-2.104 |
atratio_n003_n002 |
-37.162 |
vratio_n050_n025 |
7 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
2.33 |
yield_002_2.5 |
|
mratio_m000_0000 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
0.73 |
信用 |
-2.834 |
rstrength_n005_n002 |
cont_n3 |
1.432 |
-3.536 |
mrstrength_n005_n002 |
1160.6 |
-7.806 |
ma5_dratio_n10_n07 |
1165.2 |
-8.17 |
ma10_dratio_n10_n07 |
1122.68 |
-4.692 |
ma25_dratio_n05_000 |
1200.88 |
-10.899 |
ma50_dratio_n15_n10 |
1142.2 |
-6.321 |
ma75_dratio_n07_n05 |
1.921 |
gratio_0001_0002 |
4.206 |
volaratio_004_005 |
| 2025-05-12 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
-2.585 |
atratio_n003_n002 |
-72.246 |
vratio_n075_n050 |
7 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
2.33 |
yield_002_2.5 |
|
mratio_m000_0000 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
0.192 |
信用 |
-2.777 |
rstrength_n005_n002 |
cont_n2 |
0.376 |
-2.961 |
mrstrength_n005_n002 |
1179.8 |
-7.357 |
ma5_dratio_n10_n07 |
1172.9 |
-6.812 |
ma10_dratio_n07_n05 |
1124.08 |
-2.765 |
ma25_dratio_n05_000 |
1205.98 |
-9.368 |
ma50_dratio_n10_n07 |
1139.867 |
-4.112 |
ma75_dratio_n05_000 |
1.248 |
gratio_0001_0002 |
5.97 |
volaratio_005_007 |
| 2025-05-09 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
-12.344 |
atratio_m000_n010 |
499.157 |
vratio_0300_0500 |
7.2 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
2.29 |
yield_002_2.5 |
|
mratio_m000_0000 |
139億円 |
139 |
mvalue_00100_00150 |
2025-05-09 |
settlement_000_000 |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
-1.233 |
信用 |
-11.111 |
rstrength_m000_n010 |
cont_none |
1.556 |
-13.9 |
mrstrength_m000_n010 |
1188.4 |
-5.587 |
ma5_dratio_n07_n05 |
1178.5 |
-4.794 |
ma10_dratio_n05_000 |
1127.68 |
-0.504 |
ma25_dratio_n05_000 |
1209.32 |
-7.221 |
ma50_dratio_n10_n07 |
1137.173 |
-1.334 |
ma75_dratio_n05_000 |
1.406 |
gratio_0001_0002 |
29.001 |
volaratio_025_0p0 |
| 2025-05-08 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
3.393 |
atratio_0003_0005 |
-11.222 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
2.29 |
yield_002_2.5 |
|
mratio_m000_0000 |
139億円 |
139 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a01_a03 |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
0.666 |
信用 |
2.727 |
rstrength_0002_0005 |
cont_03 |
0.405 |
2.988 |
mrstrength_0002_0005 |
1200.2 |
6.649 |
ma5_dratio_005_007 |
1180.2 |
8.456 |
ma10_dratio_007_010 |
1130.76 |
13.198 |
ma25_dratio_010_015 |
1212.26 |
5.588 |
ma50_dratio_005_007 |
1133.987 |
12.876 |
ma75_dratio_010_015 |
-0.242 |
gratio_n0.5_0000 |
6.224 |
volaratio_005_007 |
| 2025-05-07 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
6.175 |
atratio_0005_0010 |
117.935 |
vratio_0100_0200 |
7.2 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
2.29 |
yield_002_2.5 |
|
mratio_m000_0000 |
139億円 |
139 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a01_a03 |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
-0.28 |
信用 |
6.455 |
rstrength_0005_0010 |
cont_02 |
-0.139 |
6.314 |
mrstrength_0005_0010 |
1179.8 |
4.933 |
ma5_dratio_000_005 |
1170.7 |
5.749 |
ma10_dratio_005_007 |
1128.36 |
9.717 |
ma25_dratio_007_010 |
1213.12 |
2.051 |
ma50_dratio_000_005 |
1128.827 |
9.671 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
9.345 |
volaratio_007_010 |
| 2025-05-02 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
2.641 |
atratio_0002_0003 |
-42.138 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
2.29 |
yield_002_2.5 |
|
mratio_m000_0000 |
139億円 |
139 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a07_a09 |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
-0.169 |
信用 |
2.81 |
rstrength_0002_0005 |
cont_none |
1.038 |
1.603 |
mrstrength_0001_0002 |
1169.8 |
-0.325 |
ma5_dratio_n05_000 |
1166.3 |
-0.026 |
ma10_dratio_n05_000 |
1129.64 |
3.219 |
ma25_dratio_000_005 |
1208.82 |
-3.542 |
ma50_dratio_n05_000 |
1124.12 |
3.726 |
ma75_dratio_000_005 |
-0.528 |
gratio_n001_n0.5 |
6.144 |
volaratio_005_007 |
| 2025-05-01 |
14:42 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
-3.81 |
atratio_n005_n003 |
224.49 |
vratio_0200_0300 |
7.2 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
2.27 |
yield_002_2.5 |
|
mratio_m000_0000 |
141億円 |
141 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a07_a09 |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
0.294 |
信用 |
-4.104 |
rstrength_n005_n002 |
cont_none |
1.129 |
-4.939 |
mrstrength_n005_n002 |
1166 |
-2.573 |
ma5_dratio_n05_000 |
1161.8 |
-2.221 |
ma10_dratio_n05_000 |
1133.92 |
0.183 |
ma25_dratio_000_005 |
1205.28 |
-5.748 |
ma50_dratio_n07_n05 |
1120.76 |
1.36 |
ma75_dratio_000_005 |
-0.339 |
gratio_n0.5_0000 |
7.54 |
volaratio_007_010 |
| 2025-04-30 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
0.255 |
atratio_0000_00.5 |
-24.031 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
2.23 |
yield_002_2.5 |
|
mratio_m000_0000 |
143億円 |
143 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a07_a09 |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
-0.679 |
信用 |
0.934 |
rstrength_00.7_0001 |
cont_none |
0.573 |
-0.318 |
mrstrength_n0.5_n0.2 |
1168.6 |
1.061 |
ma5_dratio_000_005 |
1158.4 |
1.951 |
ma10_dratio_000_005 |
1140.44 |
3.557 |
ma25_dratio_000_005 |
1202.42 |
-1.781 |
ma50_dratio_n05_000 |
1117.787 |
5.655 |
ma75_dratio_005_007 |
-0.34 |
gratio_n0.5_0000 |
3.002 |
volaratio_003_004 |
| 2025-04-28 |
09:54 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
-0.842 |
atratio_n001_n0.5 |
-48.81 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
1.03 |
yield_001_1.2 |
|
mratio_m000_0000 |
149億円 |
149 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a10_a12 |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
0.431 |
信用 |
-1.273 |
rstrength_n002_n001 |
cont_none |
0.376 |
-1.218 |
mrstrength_n002_n001 |
1160.2 |
1.534 |
ma5_dratio_000_005 |
1151.1 |
2.337 |
ma10_dratio_000_005 |
1144.96 |
2.886 |
ma25_dratio_000_005 |
1198.56 |
-1.715 |
ma50_dratio_n05_000 |
1114.227 |
5.724 |
ma75_dratio_005_007 |
2.525 |
gratio_0002_0003 |
5.268 |
volaratio_005_007 |
| 2025-04-25 |
09:00 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
3.575 |
atratio_0003_0005 |
375.472 |
vratio_0300_0500 |
7.7 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
1.02 |
yield_001_1.2 |
|
mratio_m000_0000 |
150億円 |
150 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a13_a15 |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
0.764 |
信用 |
2.811 |
rstrength_0002_0005 |
cont_none |
1.902 |
1.673 |
mrstrength_0001_0002 |
1161.6 |
2.273 |
ma5_dratio_000_005 |
1143.6 |
3.882 |
ma10_dratio_000_005 |
1150.44 |
3.265 |
ma25_dratio_000_005 |
1194.86 |
-0.574 |
ma50_dratio_n05_000 |
1110.693 |
6.96 |
ma75_dratio_005_007 |
0.262 |
gratio_0000_00.5 |
6.783 |
volaratio_005_007 |
| 2025-04-24 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
-0.174 |
atratio_n0.5_0000 |
-24.286 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
1.02 |
yield_001_1.2 |
|
mratio_m000_0000 |
150億円 |
150 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a13_a15 |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
-0.187 |
信用 |
0.013 |
rstrength_0000_00.2 |
cont_none |
0.489 |
-0.663 |
mrstrength_n001_n0.5 |
1162.8 |
-1.359 |
ma5_dratio_n05_000 |
1132 |
1.325 |
ma10_dratio_000_005 |
1155.96 |
-0.775 |
ma25_dratio_n05_000 |
1191 |
-3.694 |
ma50_dratio_n05_000 |
1107.08 |
3.606 |
ma75_dratio_000_005 |
-0.261 |
gratio_n0.5_0000 |
1.86 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
0.878 |
atratio_00.5_0001 |
-16.667 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
1.02 |
yield_001_1.2 |
|
mratio_m000_0000 |
150億円 |
150 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
0.987 |
信用 |
-0.109 |
rstrength_n0.2_0000 |
cont_none |
1.894 |
-1.016 |
mrstrength_n002_n001 |
1157.6 |
-0.743 |
ma5_dratio_n05_000 |
1126.1 |
2.034 |
ma10_dratio_000_005 |
1160.28 |
-0.972 |
ma25_dratio_n05_000 |
1188.06 |
-3.288 |
ma50_dratio_n05_000 |
1103.853 |
4.09 |
ma75_dratio_000_005 |
2.195 |
gratio_0002_0003 |
5.221 |
volaratio_005_007 |
| 2025-04-22 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
-3.882 |
atratio_n005_n003 |
-69.784 |
vratio_n075_n050 |
7.7 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
1.02 |
yield_001_1.2 |
|
mratio_m000_0000 |
150億円 |
150 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
0.083 |
信用 |
-3.965 |
rstrength_n005_n002 |
cont_n2 |
-0.173 |
-3.709 |
mrstrength_n005_n002 |
1148.2 |
-0.801 |
ma5_dratio_n05_000 |
1112.3 |
2.4 |
ma10_dratio_000_005 |
1164.84 |
-2.218 |
ma25_dratio_n05_000 |
1186.68 |
-4.018 |
ma50_dratio_n05_000 |
1100.56 |
3.493 |
ma75_dratio_000_005 |
-1.772 |
gratio_n002_n001 |
3.424 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
-0.754 |
atratio_n001_n0.5 |
-17.015 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
1.02 |
yield_001_1.2 |
|
mratio_m000_0000 |
150億円 |
150 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
0.282 |
信用 |
-1.036 |
rstrength_n002_n001 |
cont_none |
-1.297 |
0.543 |
mrstrength_00.5_00.7 |
1142 |
3.765 |
ma5_dratio_000_005 |
1103.9 |
7.347 |
ma10_dratio_007_010 |
1171.24 |
1.175 |
ma25_dratio_000_005 |
1184.46 |
0.046 |
ma50_dratio_000_005 |
1097.333 |
7.989 |
ma75_dratio_007_010 |
-0.67 |
gratio_n001_n0.5 |
3.843 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
6.512 |
atratio_0005_0010 |
248.958 |
vratio_0200_0300 |
7.7 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
1.02 |
yield_001_1.2 |
|
mratio_m000_0000 |
150億円 |
150 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
2.077 |
信用 |
4.435 |
rstrength_0002_0005 |
cont_02 |
1.026 |
5.486 |
mrstrength_0005_0010 |
1125.6 |
6.077 |
ma5_dratio_005_007 |
1078.2 |
10.74 |
ma10_dratio_010_015 |
1174.28 |
1.679 |
ma25_dratio_000_005 |
1180.78 |
1.12 |
ma50_dratio_000_005 |
1093.573 |
9.183 |
ma75_dratio_007_010 |
-0.089 |
gratio_n0.5_0000 |
6.786 |
volaratio_005_007 |
| 2025-04-17 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
1.724 |
atratio_0001_0002 |
11.628 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
1.02 |
yield_001_1.2 |
|
mratio_m000_0000 |
150億円 |
150 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
0.863 |
信用 |
0.861 |
rstrength_00.7_0001 |
cont_none |
1.348 |
0.376 |
mrstrength_00.2_00.5 |
1101.2 |
1.798 |
ma5_dratio_000_005 |
1060.1 |
5.745 |
ma10_dratio_005_007 |
1176.92 |
-4.751 |
ma25_dratio_n05_000 |
1177.32 |
-4.784 |
ma50_dratio_n05_000 |
1089.667 |
2.875 |
ma75_dratio_000_005 |
-0.907 |
gratio_n001_n0.5 |
2.844 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
-0.542 |
atratio_n001_n0.5 |
-29.508 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
1.02 |
yield_001_1.2 |
|
mratio_m000_0000 |
150億円 |
150 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
-0.607 |
信用 |
0.065 |
rstrength_0000_00.2 |
cont_none |
-1.013 |
0.471 |
mrstrength_00.2_00.5 |
1094.6 |
0.676 |
ma5_dratio_000_005 |
1058.5 |
4.11 |
ma10_dratio_000_005 |
1183.44 |
-6.882 |
ma25_dratio_n07_n05 |
1174.3 |
-6.157 |
ma50_dratio_n07_n05 |
1086.76 |
1.402 |
ma75_dratio_000_005 |
0.722 |
gratio_00.5_0001 |
2.644 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
0.453 |
atratio_0000_00.5 |
-26.506 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
1.02 |
yield_001_1.2 |
|
mratio_m000_0000 |
150億円 |
150 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
0.058 |
信用 |
0.395 |
rstrength_00.2_00.5 |
cont_02 |
0.839 |
-0.386 |
mrstrength_n0.5_n0.2 |
1076.4 |
2.936 |
ma5_dratio_000_005 |
1066.6 |
3.881 |
ma10_dratio_000_005 |
1191.16 |
-6.981 |
ma25_dratio_n07_n05 |
1171.66 |
-5.433 |
ma50_dratio_n07_n05 |
1084.267 |
2.189 |
ma75_dratio_000_005 |
-0.181 |
gratio_n0.5_0000 |
1.545 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
2.892 |
atratio_0002_0003 |
41.88 |
vratio_0025_0050 |
7.7 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
1.02 |
yield_001_1.2 |
|
mratio_m000_0000 |
150億円 |
150 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
0.794 |
信用 |
2.098 |
rstrength_0002_0005 |
cont_none |
1.181 |
1.711 |
mrstrength_0001_0002 |
1065.8 |
3.49 |
ma5_dratio_000_005 |
1075.7 |
2.538 |
ma10_dratio_000_005 |
1198.8 |
-7.991 |
ma25_dratio_n10_n07 |
1168.2 |
-5.581 |
ma50_dratio_n07_n05 |
1081.573 |
1.981 |
ma75_dratio_000_005 |
0.466 |
gratio_0000_00.5 |
3.528 |
volaratio_003_004 |
| 2025-04-11 |
15:20 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
-1.471 |
atratio_n002_n001 |
-30.357 |
vratio_n050_n025 |
7 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
1.12 |
yield_001_1.2 |
|
mratio_m000_0000 |
137億円 |
137 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
-0.935 |
信用 |
-0.536 |
rstrength_n001_n0.5 |
cont_none |
-2.957 |
1.486 |
mrstrength_0001_0002 |
1030.8 |
3.997 |
ma5_dratio_000_005 |
1087.4 |
-1.416 |
ma10_dratio_n05_000 |
1206.56 |
-11.152 |
ma25_dratio_n15_n10 |
1164.9 |
-7.975 |
ma50_dratio_n10_n07 |
1079.093 |
-0.657 |
ma75_dratio_n05_000 |
-2.39 |
gratio_n003_n002 |
4.572 |
volaratio_004_005 |
| 2025-04-10 |
15:20 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
7.616 |
atratio_0005_0010 |
-52 |
vratio_n075_n050 |
7 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
1.12 |
yield_001_1.2 |
|
mratio_m000_0000 |
137億円 |
137 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
3.731 |
信用 |
3.885 |
rstrength_0002_0005 |
cont_none |
9.128 |
-1.512 |
mrstrength_n002_n001 |
1019 |
6.771 |
ma5_dratio_005_007 |
1107.2 |
-1.734 |
ma10_dratio_n05_000 |
1217.36 |
-10.626 |
ma25_dratio_n15_n10 |
1162.28 |
-6.391 |
ma50_dratio_n07_n05 |
1077 |
1.021 |
ma75_dratio_000_005 |
10.287 |
gratio_0010_0015 |
5.989 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
-4.171 |
atratio_n005_n003 |
8.359 |
vratio_0000_0025 |
6.6 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
1.19 |
yield_001_1.2 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
-0.779 |
信用 |
-3.392 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-0.237 |
mrstrength_n0.5_n0.2 |
1022.4 |
-1.115 |
ma5_dratio_n05_000 |
1125.7 |
-10.189 |
ma10_dratio_n15_n10 |
1227.52 |
-17.639 |
ma25_dratio_n20_n15 |
1159.32 |
-12.794 |
ma50_dratio_n15_n10 |
1074.64 |
-5.922 |
ma75_dratio_n07_n05 |
-4.55 |
gratio_n005_n003 |
6.556 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
13.685 |
atratio_0010_0015 |
-40.185 |
vratio_n050_n025 |
6.9 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
1.14 |
yield_001_1.2 |
|
mratio_m000_0000 |
134億円 |
134 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
3.573 |
信用 |
10.112 |
rstrength_0010_p000 |
cont_none |
6.025 |
7.66 |
mrstrength_0005_0010 |
1056.8 |
-0.17 |
ma5_dratio_n05_000 |
1154.5 |
-8.618 |
ma10_dratio_n10_n07 |
1240.84 |
-14.977 |
ma25_dratio_n15_n10 |
1157.94 |
-8.89 |
ma50_dratio_n10_n07 |
1073.36 |
-1.711 |
ma75_dratio_n05_000 |
8.836 |
gratio_0005_0010 |
5.711 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
-8.391 |
atratio_n010_n005 |
-47.573 |
vratio_n050_n025 |
6.1 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
1.29 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
118億円 |
118 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
-4.576 |
信用 |
-3.815 |
rstrength_n005_n002 |
cont_m0_n8 |
-7.827 |
-0.564 |
mrstrength_n001_n0.5 |
1085.6 |
-14.517 |
ma5_dratio_n15_n10 |
1178.4 |
-21.249 |
ma10_dratio_n30_n20 |
1252.12 |
-25.886 |
ma25_dratio_n30_n20 |
1154.88 |
-19.645 |
ma50_dratio_n20_n15 |
1071.667 |
-13.406 |
ma75_dratio_n15_n10 |
-8.193 |
gratio_n010_n005 |
8.71 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
-8.326 |
atratio_n010_n005 |
58.706 |
vratio_0050_0075 |
6.6 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
1.18 |
yield_001_1.2 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
-1.003 |
信用 |
-7.323 |
rstrength_n010_n005 |
cont_n7 |
-2.75 |
-5.576 |
mrstrength_n010_n005 |
1144 |
-11.451 |
ma5_dratio_n15_n10 |
1217.1 |
-16.769 |
ma10_dratio_n20_n15 |
1266.52 |
-20.017 |
ma25_dratio_n30_n20 |
1154.32 |
-12.243 |
ma50_dratio_n15_n10 |
1071.693 |
-5.477 |
ma75_dratio_n07_n05 |
-4.525 |
gratio_n005_n003 |
11.34 |
volaratio_010_015 |
| 2025-04-03 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
-6.593 |
atratio_n010_n005 |
254.645 |
vratio_0200_0300 |
7.3 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
1.09 |
yield_001_1.2 |
|
mratio_m000_0000 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
-2.699 |
信用 |
-3.894 |
rstrength_n005_n002 |
cont_n6 |
-2.771 |
-3.822 |
mrstrength_n005_n002 |
1195.4 |
-7.562 |
ma5_dratio_n10_n07 |
1248.4 |
-11.487 |
ma10_dratio_n15_n10 |
1279.08 |
-13.61 |
ma25_dratio_n15_n10 |
1151.96 |
-4.077 |
ma50_dratio_n05_000 |
1070.693 |
3.204 |
ma75_dratio_000_005 |
-7.608 |
gratio_n010_n005 |
7.735 |
volaratio_007_010 |
| 2025-04-02 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
-1.334 |
atratio_n002_n001 |
7.647 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
1.01 |
yield_001_1.2 |
|
mratio_m000_0000 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
-0.597 |
信用 |
-0.737 |
rstrength_n001_n0.5 |
cont_n5 |
0.285 |
-1.619 |
mrstrength_n002_n001 |
1229 |
-3.743 |
ma5_dratio_n05_000 |
1263.4 |
-6.364 |
ma10_dratio_n07_n05 |
1287.88 |
-8.144 |
ma25_dratio_n10_n07 |
1147.76 |
3.07 |
ma50_dratio_000_005 |
1068.44 |
10.722 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.391 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
-1.721 |
atratio_n002_n001 |
-63.519 |
vratio_n075_n050 |
7.9 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
1 |
yield_001_1.2 |
|
mratio_m000_0000 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
0.306 |
信用 |
-2.027 |
rstrength_n005_n002 |
cont_n4 |
0.019 |
-1.74 |
mrstrength_n002_n001 |
1252.2 |
-4.249 |
ma5_dratio_n05_000 |
1271.4 |
-5.695 |
ma10_dratio_n07_n05 |
1290.96 |
-7.123 |
ma25_dratio_n10_n07 |
1141.92 |
4.999 |
ma50_dratio_000_005 |
1065.267 |
12.554 |
ma75_dratio_010_015 |
1.557 |
gratio_0001_0002 |
3.769 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
-3.937 |
atratio_n005_n003 |
11.751 |
vratio_0000_0025 |
8 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
0.98 |
yield_0.5_001 |
|
mratio_m000_0000 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
-2.941 |
信用 |
-0.996 |
rstrength_n001_n0.5 |
cont_n3 |
-4.048 |
0.111 |
mrstrength_0000_00.2 |
1271.2 |
-4.028 |
ma5_dratio_n05_000 |
1281.4 |
-4.792 |
ma10_dratio_n05_000 |
1293.76 |
-5.701 |
ma25_dratio_n07_n05 |
1135.6 |
7.432 |
ma50_dratio_007_010 |
1061.48 |
14.934 |
ma75_dratio_010_015 |
-1.181 |
gratio_n002_n001 |
6.245 |
volaratio_005_007 |
| 2025-03-28 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
-0.236 |
atratio_n0.5_0000 |
41.356 |
vratio_0025_0050 |
8.3 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
0.94 |
yield_0.5_001 |
|
mratio_m000_0000 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
-2.073 |
信用 |
1.837 |
rstrength_0001_0002 |
cont_n2 |
-1.798 |
1.562 |
mrstrength_0001_0002 |
1290.2 |
-1.566 |
ma5_dratio_n05_000 |
1285.5 |
-1.206 |
ma10_dratio_n05_000 |
1297.88 |
-2.148 |
ma25_dratio_n05_000 |
1129.06 |
12.483 |
ma50_dratio_010_015 |
1057.387 |
20.107 |
ma75_dratio_020_030 |
-1.414 |
gratio_n002_n001 |
3.984 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
-2.002 |
atratio_n003_n002 |
192.079 |
vratio_0100_0200 |
8.4 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
0.94 |
yield_0.5_001 |
|
mratio_m000_0000 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
0.251 |
信用 |
-2.253 |
rstrength_n005_n002 |
cont_none |
-0.598 |
-1.404 |
mrstrength_n002_n001 |
1301.4 |
-2.182 |
ma5_dratio_n05_000 |
1284.5 |
-0.895 |
ma10_dratio_n05_000 |
1288 |
-1.165 |
ma25_dratio_n05_000 |
1121.36 |
13.523 |
ma50_dratio_010_015 |
1052.68 |
20.929 |
ma75_dratio_020_030 |
-0.693 |
gratio_n001_n0.5 |
4.196 |
volaratio_004_005 |
| 2025-03-26 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
0.386 |
atratio_0000_00.5 |
-21.094 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
0.92 |
yield_0.5_001 |
|
mratio_m000_0000 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
0.623 |
信用 |
-0.237 |
rstrength_n0.5_n0.2 |
cont_none |
0.653 |
-0.267 |
mrstrength_n0.5_n0.2 |
1297.8 |
0.092 |
ma5_dratio_000_005 |
1285.6 |
1.042 |
ma10_dratio_000_005 |
1276.64 |
1.751 |
ma25_dratio_000_005 |
1114.18 |
16.588 |
ma50_dratio_015_020 |
1048 |
23.95 |
ma75_dratio_020_030 |
1.082 |
gratio_0001_0002 |
1.711 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
-1.597 |
atratio_n002_n001 |
64.103 |
vratio_0050_0075 |
8.5 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
0.93 |
yield_0.5_001 |
|
mratio_m000_0000 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
0.194 |
信用 |
-1.791 |
rstrength_n002_n001 |
cont_n2 |
0.457 |
-2.054 |
mrstrength_n005_n002 |
1290.6 |
0.263 |
ma5_dratio_000_005 |
1285.2 |
0.685 |
ma10_dratio_000_005 |
1264.4 |
2.341 |
ma25_dratio_000_005 |
1106.46 |
16.95 |
ma50_dratio_015_020 |
1043.027 |
24.062 |
ma75_dratio_020_030 |
1.521 |
gratio_0001_0002 |
3.649 |
volaratio_003_004 |
| 2025-03-24 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
-0.83 |
atratio_n001_n0.5 |
-81.86 |
vratio_n100_n075 |
8.6 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
0.91 |
yield_0.5_001 |
|
mratio_m000_0000 |
168億円 |
168 |
mvalue_00150_00200 |
|
settlement_none |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
-0.2 |
信用 |
-0.63 |
rstrength_n001_n0.5 |
cont_none |
-0.182 |
-0.648 |
mrstrength_n001_n0.5 |
1291.6 |
1.812 |
ma5_dratio_000_005 |
1285.7 |
2.279 |
ma10_dratio_000_005 |
1252.16 |
5.019 |
ma25_dratio_005_007 |
1098.86 |
19.669 |
ma50_dratio_015_020 |
1038.28 |
26.652 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.997 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
5.657 |
atratio_0005_0010 |
377.778 |
vratio_0300_0500 |
8.7 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
0.9 |
yield_0.5_001 |
|
mratio_m000_0000 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
0.356 |
信用 |
5.301 |
rstrength_0005_0010 |
cont_none |
-0.198 |
5.855 |
mrstrength_0005_0010 |
1280.8 |
3.529 |
ma5_dratio_000_005 |
1283.9 |
3.279 |
ma10_dratio_000_005 |
1239.28 |
6.998 |
ma25_dratio_005_007 |
1090.82 |
21.56 |
ma50_dratio_020_030 |
1033.347 |
28.321 |
ma75_dratio_020_030 |
-0.558 |
gratio_n001_n0.5 |
9.375 |
volaratio_007_010 |
| 2025-03-19 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
-0.633 |
atratio_n001_n0.5 |
-53.368 |
vratio_n075_n050 |
8.2 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
0.96 |
yield_0.5_001 |
|
mratio_m000_0000 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
0.326 |
信用 |
-0.959 |
rstrength_n001_n0.5 |
cont_n2 |
-0.247 |
-0.386 |
mrstrength_n0.5_n0.2 |
1267.6 |
-0.994 |
ma5_dratio_n05_000 |
1285.5 |
-2.373 |
ma10_dratio_n05_000 |
1226.04 |
2.362 |
ma25_dratio_000_005 |
1082.64 |
15.92 |
ma50_dratio_015_020 |
1028.2 |
22.058 |
ma75_dratio_020_030 |
0.554 |
gratio_00.5_0001 |
2.472 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
-2.771 |
atratio_n003_n002 |
37.857 |
vratio_0025_0050 |
8.3 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
0.95 |
yield_0.5_001 |
|
mratio_m000_0000 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
0.526 |
信用 |
-3.297 |
rstrength_n005_n002 |
cont_none |
1.2 |
-3.971 |
mrstrength_n005_n002 |
1273.4 |
-0.817 |
ma5_dratio_n05_000 |
1294.2 |
-2.411 |
ma10_dratio_n05_000 |
1215.84 |
3.879 |
ma25_dratio_000_005 |
1075.64 |
17.418 |
ma50_dratio_015_020 |
1023.893 |
23.353 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
3.671 |
volaratio_003_004 |
| 2025-03-17 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
3.013 |
atratio_0003_0005 |
723.529 |
vratio_0500_1000 |
8.5 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
0.92 |
yield_0.5_001 |
|
mratio_m000_0000 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
1.763 |
信用 |
1.25 |
rstrength_0001_0002 |
cont_02 |
0.927 |
2.086 |
mrstrength_0002_0005 |
1279.8 |
1.5 |
ma5_dratio_000_005 |
1302.3 |
-0.253 |
ma10_dratio_n05_000 |
1208.52 |
7.487 |
ma25_dratio_007_010 |
1068.42 |
21.581 |
ma50_dratio_020_030 |
1019.253 |
27.446 |
ma75_dratio_020_030 |
1.348 |
gratio_0001_0002 |
3.341 |
volaratio_003_004 |
| 2025-03-14 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
0.079 |
atratio_0000_00.5 |
-89.697 |
vratio_n100_n075 |
8.3 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
0.95 |
yield_0.5_001 |
|
mratio_m000_0000 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
0.809 |
信用 |
-0.73 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
-0.636 |
mrstrength_n001_n0.5 |
1279.8 |
-1.469 |
ma5_dratio_n05_000 |
1306.1 |
-3.453 |
ma10_dratio_n05_000 |
1197.68 |
5.287 |
ma25_dratio_005_007 |
1060.38 |
18.92 |
ma50_dratio_015_020 |
1014.08 |
24.349 |
ma75_dratio_020_030 |
0.079 |
gratio_0000_00.5 |
0.476 |
volaratio_000_0.5 |
| 2025-03-13 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
-1.869 |
atratio_n002_n001 |
103.704 |
vratio_0100_0200 |
8.3 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
0.95 |
yield_0.5_001 |
|
mratio_m000_0000 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
0.718 |
信用 |
-2.587 |
rstrength_n005_n002 |
cont_n3 |
-0.079 |
-1.79 |
mrstrength_n002_n001 |
1287 |
-2.098 |
ma5_dratio_n05_000 |
1308.8 |
-3.729 |
ma10_dratio_n05_000 |
1187.28 |
6.125 |
ma25_dratio_005_007 |
1053.22 |
19.633 |
ma50_dratio_015_020 |
1009.467 |
24.818 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
3.333 |
volaratio_003_004 |
| 2025-03-12 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
-0.849 |
atratio_n001_n0.5 |
-54.494 |
vratio_n075_n050 |
8.4 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
0.93 |
yield_0.5_001 |
|
mratio_m000_0000 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
0.45 |
信用 |
-1.299 |
rstrength_n002_n001 |
cont_n2 |
0.071 |
-0.92 |
mrstrength_n001_n0.5 |
1303.4 |
-1.488 |
ma5_dratio_n05_000 |
1315.5 |
-2.395 |
ma10_dratio_n05_000 |
1177.72 |
9.024 |
ma25_dratio_007_010 |
1046.04 |
22.749 |
ma50_dratio_020_030 |
1005.053 |
27.754 |
ma75_dratio_020_030 |
-1.004 |
gratio_n002_n001 |
3.432 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
-0.308 |
atratio_n0.5_0000 |
295.556 |
vratio_0200_0300 |
8.5 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
0.93 |
yield_0.5_001 |
|
mratio_m000_0000 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
-0.414 |
信用 |
0.106 |
rstrength_0000_00.2 |
cont_none |
-0.635 |
0.327 |
mrstrength_00.2_00.5 |
1315 |
-1.521 |
ma5_dratio_n05_000 |
1319.6 |
-1.864 |
ma10_dratio_n05_000 |
1165.16 |
11.144 |
ma25_dratio_010_015 |
1038.42 |
24.709 |
ma50_dratio_020_030 |
1000.24 |
29.469 |
ma75_dratio_020_030 |
-0.693 |
gratio_n001_n0.5 |
2.923 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
0.154 |
atratio_0000_00.5 |
-78.365 |
vratio_n100_n075 |
8.5 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
0.92 |
yield_0.5_001 |
|
mratio_m000_0000 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
-0.158 |
信用 |
0.312 |
rstrength_00.2_00.5 |
cont_none |
0.383 |
-0.229 |
mrstrength_n0.5_n0.2 |
1324.8 |
-1.947 |
ma5_dratio_n05_000 |
1316.1 |
-1.299 |
ma10_dratio_n05_000 |
1152.16 |
12.745 |
ma25_dratio_010_015 |
1030.82 |
26.016 |
ma50_dratio_020_030 |
995.44 |
30.495 |
ma75_dratio_030_p00 |
1.311 |
gratio_0001_0002 |
2.388 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
-3.353 |
atratio_n005_n003 |
-21.805 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
0.93 |
yield_0.5_001 |
|
mratio_m000_0000 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
-0.343 |
信用 |
-3.01 |
rstrength_n005_n002 |
cont_none |
-2.169 |
-1.184 |
mrstrength_n002_n001 |
1332.4 |
-2.657 |
ma5_dratio_n05_000 |
1313.1 |
-1.226 |
ma10_dratio_n05_000 |
1137.6 |
14.012 |
ma25_dratio_010_015 |
1022.96 |
26.789 |
ma50_dratio_020_030 |
990.507 |
30.943 |
ma75_dratio_030_p00 |
-0.894 |
gratio_n001_n0.5 |
3.331 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-6.667 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
0.89 |
yield_0.5_001 |
|
mratio_m000_0000 |
171億円 |
171 |
mvalue_00150_00200 |
|
settlement_none |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
0.875 |
信用 |
-0.875 |
rstrength_n001_n0.5 |
cont_none |
0.766 |
-0.766 |
mrstrength_n001_n0.5 |
1330.6 |
0.857 |
ma5_dratio_000_005 |
1315.7 |
1.999 |
ma10_dratio_000_005 |
1123.24 |
19.476 |
ma25_dratio_015_020 |
1015.36 |
32.17 |
ma50_dratio_030_p00 |
985.667 |
36.151 |
ma75_dratio_030_p00 |
1.788 |
gratio_0001_0002 |
1.863 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
-0.149 |
atratio_n0.5_0000 |
3.261 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
0.89 |
yield_0.5_001 |
|
mratio_m000_0000 |
171億円 |
171 |
mvalue_00150_00200 |
|
settlement_none |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
1.007 |
信用 |
-1.156 |
rstrength_n002_n001 |
cont_none |
0.233 |
-0.382 |
mrstrength_n0.5_n0.2 |
1327.6 |
1.085 |
ma5_dratio_000_005 |
1283.8 |
4.533 |
ma10_dratio_000_005 |
1107.2 |
21.207 |
ma25_dratio_020_030 |
1006.82 |
33.291 |
ma50_dratio_030_p00 |
980.68 |
36.844 |
ma75_dratio_030_p00 |
-0.744 |
gratio_n001_n0.5 |
2.855 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
0.524 |
atratio_00.5_0001 |
-29.771 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
0.89 |
yield_0.5_001 |
218 |
mratio_0100_1000 |
171億円 |
171 |
mvalue_00150_00200 |
|
settlement_none |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
-1.184 |
信用 |
1.708 |
rstrength_0001_0002 |
cont_02 |
-1.202 |
1.726 |
mrstrength_0001_0002 |
1324.2 |
1.495 |
ma5_dratio_000_005 |
1248.5 |
7.649 |
ma10_dratio_007_010 |
1091.12 |
23.176 |
ma25_dratio_020_030 |
998.2 |
34.642 |
ma50_dratio_030_p00 |
975.84 |
37.727 |
ma75_dratio_030_p00 |
-0.972 |
gratio_n001_n0.5 |
2.731 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
3.804 |
atratio_0003_0005 |
-12.472 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
0.9 |
yield_0.5_001 |
218 |
mratio_0100_1000 |
170億円 |
170 |
mvalue_00150_00200 |
|
settlement_none |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
-0.34 |
信用 |
4.144 |
rstrength_0002_0005 |
cont_none |
1.695 |
2.109 |
mrstrength_0002_0005 |
1307.4 |
2.264 |
ma5_dratio_000_005 |
1213.4 |
10.186 |
ma10_dratio_010_015 |
1075.04 |
24.367 |
ma25_dratio_020_030 |
989.62 |
35.102 |
ma50_dratio_030_p00 |
971.52 |
37.619 |
ma75_dratio_030_p00 |
0.932 |
gratio_00.5_0001 |
5.769 |
volaratio_005_007 |
| 2025-02-28 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
-2.939 |
atratio_n003_n002 |
-28.16 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
0.93 |
yield_0.5_001 |
218 |
mratio_0100_1000 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
0.095 |
信用 |
-3.034 |
rstrength_n005_n002 |
cont_none |
-2.877 |
-0.062 |
mrstrength_n0.2_0000 |
1293.8 |
-0.448 |
ma5_dratio_n05_000 |
1178.5 |
9.291 |
ma10_dratio_007_010 |
1057.64 |
21.781 |
ma25_dratio_020_030 |
981.44 |
31.236 |
ma50_dratio_030_p00 |
965.427 |
33.412 |
ma75_dratio_030_p00 |
0.226 |
gratio_0000_00.5 |
6.423 |
volaratio_005_007 |
| 2025-02-27 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
0.151 |
atratio_0000_00.5 |
-59.859 |
vratio_n075_n050 |
8.7 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
0.9 |
yield_0.5_001 |
218 |
mratio_0100_1000 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
0.426 |
信用 |
-0.275 |
rstrength_n0.5_n0.2 |
cont_02 |
0.298 |
-0.147 |
mrstrength_n0.2_0000 |
1300.8 |
2.014 |
ma5_dratio_000_005 |
1149 |
15.492 |
ma10_dratio_015_020 |
1042.12 |
27.337 |
ma25_dratio_020_030 |
974.28 |
36.203 |
ma50_dratio_030_p00 |
959.133 |
38.354 |
ma75_dratio_030_p00 |
1.811 |
gratio_0001_0002 |
4.538 |
volaratio_004_005 |
| 2025-02-26 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
5.159 |
atratio_0005_0010 |
136.267 |
vratio_0100_0200 |
8.7 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
0.91 |
yield_0.5_001 |
|
mratio_m000_0000 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
0.104 |
信用 |
5.055 |
rstrength_0005_0010 |
cont_none |
-0.25 |
5.409 |
mrstrength_0005_0010 |
1240 |
6.855 |
ma5_dratio_005_007 |
1115.8 |
18.749 |
ma10_dratio_015_020 |
1024.84 |
29.288 |
ma25_dratio_020_030 |
966.5 |
37.093 |
ma50_dratio_030_p00 |
952.307 |
39.136 |
ma75_dratio_030_p00 |
0.317 |
gratio_0000_00.5 |
10.759 |
volaratio_010_015 |
| 2025-02-25 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
-0.709 |
atratio_n001_n0.5 |
-79.451 |
vratio_n100_n075 |
8.3 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
0.95 |
yield_0.5_001 |
|
mratio_m000_0000 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
0.8 |
信用 |
-1.509 |
rstrength_n002_n001 |
cont_n2 |
-1.39 |
0.681 |
mrstrength_00.5_00.7 |
1172.8 |
7.435 |
ma5_dratio_007_010 |
1083.3 |
16.311 |
ma10_dratio_015_020 |
1007.64 |
25.045 |
ma25_dratio_020_030 |
958.72 |
31.425 |
ma50_dratio_030_p00 |
945.533 |
33.258 |
ma75_dratio_030_p00 |
-1.497 |
gratio_n002_n001 |
5.116 |
volaratio_005_007 |
| 2025-02-21 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
-4.082 |
atratio_n005_n003 |
-39.955 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
0.95 |
yield_0.5_001 |
|
mratio_m000_0000 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
-0.613 |
信用 |
-3.469 |
rstrength_n005_n002 |
cont_none |
0.256 |
-4.338 |
mrstrength_n005_n002 |
1119.4 |
13.364 |
ma5_dratio_010_015 |
1065.3 |
19.121 |
ma10_dratio_015_020 |
992.88 |
27.81 |
ma25_dratio_020_030 |
952.42 |
33.24 |
ma50_dratio_030_p00 |
939.76 |
35.034 |
ma75_dratio_030_p00 |
-5.518 |
gratio_n010_n005 |
7.926 |
volaratio_007_010 |
| 2025-02-20 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
29.326 |
atratio_0015_p000 |
2802.717 |
vratio_2000_p000 |
8.7 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
0.91 |
yield_0.5_001 |
|
mratio_m000_0000 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
-1.737 |
信用 |
31.063 |
rstrength_0010_p000 |
cont_02 |
-1.242 |
30.568 |
mrstrength_0010_p000 |
1063.2 |
24.436 |
ma5_dratio_020_030 |
1041.2 |
27.065 |
ma10_dratio_020_030 |
977.44 |
35.354 |
ma25_dratio_030_p00 |
945.34 |
39.95 |
ma50_dratio_030_p00 |
934 |
41.649 |
ma75_dratio_030_p00 |
-0.587 |
gratio_n001_n0.5 |
30.088 |
volaratio_025_0p0 |
| 2025-02-19 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
3.438 |
atratio_0003_0005 |
54.622 |
vratio_0050_0075 |
6.7 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
1.17 |
yield_001_1.2 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
-0.412 |
信用 |
3.85 |
rstrength_0002_0005 |
cont_none |
-0.269 |
3.707 |
mrstrength_0002_0005 |
997.2 |
2.587 |
ma5_dratio_000_005 |
1009 |
1.388 |
ma10_dratio_000_005 |
960.24 |
6.536 |
ma25_dratio_005_007 |
937.14 |
9.162 |
ma50_dratio_007_010 |
927.307 |
10.319 |
ma75_dratio_010_015 |
0.91 |
gratio_00.5_0001 |
4.409 |
volaratio_004_005 |
| 2025-02-18 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
-0.403 |
atratio_n0.5_0000 |
124.528 |
vratio_0100_0200 |
6.5 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
1.21 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
-0.394 |
信用 |
-0.009 |
rstrength_n0.2_0000 |
cont_none |
0.245 |
-0.648 |
mrstrength_n001_n0.5 |
991.6 |
-0.262 |
ma5_dratio_n05_000 |
1008.8 |
-1.963 |
ma10_dratio_n05_000 |
954.72 |
3.591 |
ma25_dratio_000_005 |
935.02 |
5.773 |
ma50_dratio_005_007 |
924.347 |
6.994 |
ma75_dratio_005_007 |
0.403 |
gratio_0000_00.5 |
0.809 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
0.506 |
atratio_00.5_0001 |
-7.018 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
1.21 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
-1.809 |
信用 |
2.315 |
rstrength_0002_0005 |
cont_none |
0.063 |
0.443 |
mrstrength_00.2_00.5 |
993.8 |
-0.08 |
ma5_dratio_n05_000 |
1006.9 |
-1.38 |
ma10_dratio_n05_000 |
951.72 |
4.337 |
ma25_dratio_000_005 |
933.68 |
6.353 |
ma50_dratio_005_007 |
921.84 |
7.719 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.81 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
-0.504 |
atratio_n001_n0.5 |
-82.019 |
vratio_n100_n075 |
6.5 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
1.21 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
2025-02-07 |
settlement_m00_b07 |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
-2.18 |
信用 |
1.676 |
rstrength_0001_0002 |
cont_n4 |
-0.791 |
0.287 |
mrstrength_00.2_00.5 |
1011.2 |
-2.294 |
ma5_dratio_n05_000 |
1004.6 |
-1.652 |
ma10_dratio_n05_000 |
948.52 |
4.162 |
ma25_dratio_000_005 |
932.34 |
5.97 |
ma50_dratio_005_007 |
919.4 |
7.461 |
ma75_dratio_007_010 |
-0.302 |
gratio_n0.5_0000 |
1.321 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
-0.201 |
atratio_n0.5_0000 |
101.911 |
vratio_0100_0200 |
6.5 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
1.21 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
2025-02-07 |
settlement_b06_b04 |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
1.563 |
信用 |
-1.764 |
rstrength_n002_n001 |
cont_n3 |
1.278 |
-1.479 |
mrstrength_n002_n001 |
1019.2 |
-2.571 |
ma5_dratio_n05_000 |
999.3 |
-0.63 |
ma10_dratio_n05_000 |
945.56 |
5.017 |
ma25_dratio_005_007 |
931.34 |
6.621 |
ma50_dratio_005_007 |
917.147 |
8.271 |
ma75_dratio_007_010 |
-0.201 |
gratio_n0.5_0000 |
4.932 |
volaratio_004_005 |
| 2025-02-12 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
-0.5 |
atratio_n0.5_0000 |
-80.9 |
vratio_n100_n075 |
6.5 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
1.21 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
2025-02-07 |
settlement_b06_b04 |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
-1.282 |
信用 |
0.782 |
rstrength_00.7_0001 |
cont_n2 |
0.419 |
-0.919 |
mrstrength_n001_n0.5 |
1020.8 |
-2.527 |
ma5_dratio_n05_000 |
993.8 |
0.121 |
ma10_dratio_000_005 |
942.36 |
5.586 |
ma25_dratio_005_007 |
930.38 |
6.946 |
ma50_dratio_005_007 |
915.027 |
8.74 |
ma75_dratio_007_010 |
0.6 |
gratio_00.5_0001 |
3.232 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
-7.407 |
atratio_n010_n005 |
-63.139 |
vratio_n075_n050 |
6.6 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
1.2 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
2025-02-07 |
settlement_b03_b01 |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
0.198 |
信用 |
-7.605 |
rstrength_n010_n005 |
cont_none |
0.036 |
-7.443 |
mrstrength_n010_n005 |
1026 |
-2.534 |
ma5_dratio_n05_000 |
988.4 |
1.174 |
ma10_dratio_000_005 |
939.24 |
6.469 |
ma25_dratio_005_007 |
929.28 |
7.61 |
ma50_dratio_007_010 |
913.12 |
9.515 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
8.543 |
volaratio_007_010 |
| 2025-02-07 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
5.058 |
atratio_0005_0010 |
1211.765 |
vratio_1000_2000 |
7.2 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
1.11 |
yield_001_1.2 |
|
mratio_m000_0000 |
138億円 |
138 |
mvalue_00100_00150 |
2025-02-07 |
settlement_000_000 |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
0.077 |
信用 |
4.981 |
rstrength_0002_0005 |
cont_02 |
-0.715 |
5.773 |
mrstrength_0005_0010 |
1020 |
5.882 |
ma5_dratio_005_007 |
982.4 |
9.935 |
ma10_dratio_007_010 |
935.44 |
15.454 |
ma25_dratio_015_020 |
927.92 |
16.389 |
ma50_dratio_015_020 |
911.053 |
18.544 |
ma75_dratio_015_020 |
-0.292 |
gratio_n0.5_0000 |
20.434 |
volaratio_020_025 |
| 2025-02-06 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
2.697 |
atratio_0002_0003 |
3.659 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
1.17 |
yield_001_1.2 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a01_a03 |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
0.443 |
信用 |
2.254 |
rstrength_0002_0005 |
cont_none |
0.605 |
2.092 |
mrstrength_0002_0005 |
998 |
3.006 |
ma5_dratio_000_005 |
968.6 |
6.133 |
ma10_dratio_005_007 |
928.32 |
10.738 |
ma25_dratio_010_015 |
924.62 |
11.181 |
ma50_dratio_010_015 |
907.933 |
13.224 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.197 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
-1.959 |
atratio_n002_n001 |
-51.906 |
vratio_n075_n050 |
9 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
1.2 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
128億円 |
128 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a01_a03 |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
-0.307 |
信用 |
-1.652 |
rstrength_n002_n001 |
cont_none |
0.085 |
-2.044 |
mrstrength_n005_n002 |
979.4 |
2.205 |
ma5_dratio_000_005 |
956 |
4.707 |
ma10_dratio_000_005 |
923.08 |
8.441 |
ma25_dratio_007_010 |
922.28 |
8.535 |
ma50_dratio_007_010 |
905.547 |
10.541 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.202 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
5.258 |
atratio_0005_0010 |
184.167 |
vratio_0100_0200 |
9.2 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
1.18 |
yield_001_1.2 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a01_a03 |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
-0.804 |
信用 |
6.062 |
rstrength_0005_0010 |
cont_03 |
0.722 |
4.536 |
mrstrength_0002_0005 |
966.8 |
5.606 |
ma5_dratio_005_007 |
945.9 |
7.94 |
ma10_dratio_007_010 |
919.16 |
11.08 |
ma25_dratio_010_015 |
920.56 |
10.911 |
ma50_dratio_010_015 |
903.547 |
12.999 |
ma75_dratio_010_015 |
0.206 |
gratio_0000_00.5 |
5.907 |
volaratio_005_007 |
| 2025-02-03 |
15:23 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
7.143 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
1.24 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
124億円 |
124 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a04_a06 |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
-0.409 |
信用 |
0.409 |
rstrength_00.2_00.5 |
cont_02 |
-2.659 |
2.659 |
mrstrength_0002_0005 |
950.8 |
2.019 |
ma5_dratio_000_005 |
933.3 |
3.932 |
ma10_dratio_000_005 |
914.36 |
6.085 |
ma25_dratio_005_007 |
918.72 |
5.582 |
ma50_dratio_005_007 |
901.28 |
7.625 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.201 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
3.743 |
atratio_0003_0005 |
409.091 |
vratio_0300_0500 |
8.7 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
1.24 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
124億円 |
124 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a07_a09 |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
-0.677 |
信用 |
4.42 |
rstrength_0002_0005 |
cont_none |
0.148 |
3.595 |
mrstrength_0002_0005 |
944.8 |
2.667 |
ma5_dratio_000_005 |
925.8 |
4.774 |
ma10_dratio_000_005 |
911.68 |
6.397 |
ma25_dratio_005_007 |
917.78 |
5.69 |
ma50_dratio_005_007 |
899.72 |
7.811 |
ma75_dratio_007_010 |
0.107 |
gratio_0000_00.5 |
3.966 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
-0.32 |
atratio_n0.5_0000 |
-52.174 |
vratio_n075_n050 |
8.4 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
1.28 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
119億円 |
119 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a07_a09 |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
0.243 |
信用 |
-0.563 |
rstrength_n001_n0.5 |
cont_n2 |
0.252 |
-0.572 |
mrstrength_n001_n0.5 |
939.2 |
-0.447 |
ma5_dratio_n05_000 |
917.9 |
1.863 |
ma10_dratio_000_005 |
909.48 |
2.806 |
ma25_dratio_000_005 |
917.08 |
1.954 |
ma50_dratio_000_005 |
898.187 |
4.099 |
ma75_dratio_000_005 |
-0.107 |
gratio_n0.5_0000 |
1.927 |
volaratio_1.5_002 |
| 2025-01-29 |
15:01 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
-0.319 |
atratio_n0.5_0000 |
84 |
vratio_0075_0100 |
8.4 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
1.28 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
120億円 |
120 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a07_a09 |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
0.187 |
信用 |
-0.506 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-1.339 |
mrstrength_n002_n001 |
932.6 |
0.579 |
ma5_dratio_000_005 |
912.7 |
2.772 |
ma10_dratio_000_005 |
908.32 |
3.268 |
ma25_dratio_000_005 |
916.96 |
2.295 |
ma50_dratio_000_005 |
897.093 |
4.56 |
ma75_dratio_000_005 |
0.638 |
gratio_00.5_0001 |
2.03 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
0.106 |
atratio_0000_00.5 |
-78.814 |
vratio_n100_n075 |
8.5 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
1.28 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
120億円 |
120 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a10_a12 |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
0.472 |
信用 |
-0.366 |
rstrength_n0.5_n0.2 |
cont_none |
-1.387 |
1.493 |
mrstrength_0001_0002 |
925 |
1.73 |
ma5_dratio_000_005 |
908.2 |
3.612 |
ma10_dratio_000_005 |
907.48 |
3.694 |
ma25_dratio_000_005 |
916.88 |
2.631 |
ma50_dratio_000_005 |
896.08 |
5.013 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.64 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
-0.212 |
atratio_n0.5_0000 |
-52.988 |
vratio_n075_n050 |
8.4 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
1.28 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
120億円 |
120 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a10_a12 |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
0.469 |
信用 |
-0.681 |
rstrength_n001_n0.5 |
cont_none |
-0.917 |
0.705 |
mrstrength_00.7_0001 |
915.8 |
2.642 |
ma5_dratio_000_005 |
902.6 |
4.144 |
ma10_dratio_000_005 |
906.44 |
3.702 |
ma25_dratio_000_005 |
917.42 |
2.461 |
ma50_dratio_000_005 |
895.08 |
5.019 |
ma75_dratio_005_007 |
2.972 |
gratio_0002_0003 |
6.011 |
volaratio_005_007 |
| 2025-01-24 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
4.435 |
atratio_0003_0005 |
457.778 |
vratio_0300_0500 |
8.5 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
1.27 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
120億円 |
120 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a13_a15 |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
0.231 |
信用 |
4.204 |
rstrength_0002_0005 |
cont_06 |
-0.067 |
4.502 |
mrstrength_0002_0005 |
906.8 |
3.882 |
ma5_dratio_000_005 |
900 |
4.667 |
ma10_dratio_000_005 |
905.28 |
4.056 |
ma25_dratio_000_005 |
918.2 |
2.592 |
ma50_dratio_000_005 |
894.147 |
5.352 |
ma75_dratio_005_007 |
0.776 |
gratio_00.5_0001 |
7.921 |
volaratio_007_010 |
| 2025-01-23 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
0.222 |
atratio_0000_00.5 |
80 |
vratio_0075_0100 |
8.1 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
1.33 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
115億円 |
115 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a13_a15 |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
-0.228 |
信用 |
0.45 |
rstrength_00.2_00.5 |
cont_05 |
0.789 |
-0.567 |
mrstrength_n001_n0.5 |
896.6 |
0.602 |
ma5_dratio_000_005 |
897.1 |
0.546 |
ma10_dratio_000_005 |
904.2 |
-0.243 |
ma25_dratio_n05_000 |
919.76 |
-1.931 |
ma50_dratio_n05_000 |
893.053 |
1.002 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.892 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
0.559 |
atratio_00.5_0001 |
-10.714 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
1.33 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
115億円 |
115 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a16_p00 |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
-0.055 |
信用 |
0.614 |
rstrength_00.5_00.7 |
cont_04 |
1.584 |
-1.025 |
mrstrength_n002_n001 |
892.8 |
0.806 |
ma5_dratio_000_005 |
898.3 |
0.189 |
ma10_dratio_000_005 |
905.24 |
-0.579 |
ma25_dratio_n05_000 |
919.32 |
-2.102 |
ma50_dratio_n05_000 |
892.907 |
0.794 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.782 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
8 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
1.34 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
114億円 |
114 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a16_p00 |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
0.989 |
信用 |
-0.989 |
rstrength_n001_n0.5 |
cont_03 |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
891.4 |
0.404 |
ma5_dratio_000_005 |
899.6 |
-0.511 |
ma10_dratio_n05_000 |
906.44 |
-1.262 |
ma25_dratio_n05_000 |
917.64 |
-2.467 |
ma50_dratio_n05_000 |
892.64 |
0.264 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.784 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
0.449 |
atratio_0000_00.5 |
-49.091 |
vratio_n050_n025 |
8 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
1.34 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
114億円 |
114 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a16_p00 |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
2.547 |
信用 |
-2.098 |
rstrength_n005_n002 |
cont_02 |
1.173 |
-0.724 |
mrstrength_n001_n0.5 |
889.4 |
0.63 |
ma5_dratio_000_005 |
901.8 |
-0.754 |
ma10_dratio_n05_000 |
908.16 |
-1.449 |
ma25_dratio_n05_000 |
916.04 |
-2.297 |
ma50_dratio_n05_000 |
892.653 |
0.263 |
ma75_dratio_000_005 |
-0.337 |
gratio_n0.5_0000 |
1.464 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
0.906 |
atratio_00.5_0001 |
-50.893 |
vratio_n075_n050 |
8 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
1.35 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
114億円 |
114 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a16_p00 |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
-0.371 |
信用 |
1.277 |
rstrength_0001_0002 |
cont_none |
-0.314 |
1.22 |
mrstrength_0001_0002 |
893.2 |
-0.246 |
ma5_dratio_n05_000 |
902.8 |
-1.307 |
ma10_dratio_n05_000 |
909.8 |
-2.066 |
ma25_dratio_n05_000 |
914.48 |
-2.568 |
ma50_dratio_n05_000 |
892.693 |
-0.19 |
ma75_dratio_n05_000 |
-0.34 |
gratio_n0.5_0000 |
1.596 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
-1.12 |
atratio_n002_n001 |
180 |
vratio_0100_0200 |
7.9 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
1.36 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
112億円 |
112 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a16_p00 |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
-1.432 |
信用 |
0.312 |
rstrength_00.2_00.5 |
cont_none |
0.333 |
-1.453 |
mrstrength_n002_n001 |
897.6 |
-1.627 |
ma5_dratio_n05_000 |
903.9 |
-2.312 |
ma10_dratio_n05_000 |
911.96 |
-3.176 |
ma25_dratio_n05_000 |
913.2 |
-3.307 |
ma50_dratio_n05_000 |
892.747 |
-1.092 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.593 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
0.904 |
atratio_00.5_0001 |
-57.895 |
vratio_n075_n050 |
8 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
1.34 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
114億円 |
114 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a16_p00 |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
-0.256 |
信用 |
1.16 |
rstrength_0001_0002 |
cont_none |
-0.077 |
0.981 |
mrstrength_00.7_0001 |
903.8 |
-1.195 |
ma5_dratio_n05_000 |
905.3 |
-1.359 |
ma10_dratio_n05_000 |
913.24 |
-2.216 |
ma25_dratio_n05_000 |
912.28 |
-2.113 |
ma50_dratio_n05_000 |
892.907 |
0.01 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.925 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
-3.173 |
atratio_n005_n003 |
171.429 |
vratio_0100_0200 |
8.1 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
1.33 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
115億円 |
115 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a16_p00 |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
-1.295 |
信用 |
-1.878 |
rstrength_n002_n001 |
cont_none |
-1.827 |
-1.346 |
mrstrength_n002_n001 |
907.8 |
-2.512 |
ma5_dratio_n05_000 |
906.3 |
-2.35 |
ma10_dratio_n05_000 |
914.04 |
-3.177 |
ma25_dratio_n05_000 |
910.84 |
-2.837 |
ma50_dratio_n05_000 |
893.24 |
-0.922 |
ma75_dratio_n05_000 |
-0.219 |
gratio_n0.5_0000 |
3.051 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
0.11 |
atratio_0000_00.5 |
-22.222 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
1.31 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
-0.85 |
信用 |
0.96 |
rstrength_00.7_0001 |
cont_none |
-1.047 |
1.157 |
mrstrength_0001_0002 |
914.2 |
-0.022 |
ma5_dratio_n05_000 |
907.9 |
0.672 |
ma10_dratio_000_005 |
915.32 |
-0.144 |
ma25_dratio_n05_000 |
909.16 |
0.532 |
ma50_dratio_000_005 |
893.787 |
2.262 |
ma75_dratio_000_005 |
-0.329 |
gratio_n0.5_0000 |
0.772 |
volaratio_0.5_001 |
| 2025-01-09 |
15:23 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
-0.109 |
atratio_n0.5_0000 |
12.5 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
1.31 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
-1.29 |
信用 |
1.181 |
rstrength_0001_0002 |
cont_none |
-0.94 |
0.831 |
mrstrength_00.7_0001 |
912.4 |
0.066 |
ma5_dratio_000_005 |
906.8 |
0.684 |
ma10_dratio_000_005 |
915.64 |
-0.288 |
ma25_dratio_n05_000 |
906.9 |
0.673 |
ma50_dratio_000_005 |
893.853 |
2.142 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.66 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
0.11 |
atratio_0000_00.5 |
-32.203 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
1.31 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
-0.777 |
信用 |
0.887 |
rstrength_00.7_0001 |
cont_none |
-0.255 |
0.365 |
mrstrength_00.2_00.5 |
910.2 |
0.417 |
ma5_dratio_000_005 |
907 |
0.772 |
ma10_dratio_000_005 |
916.16 |
-0.236 |
ma25_dratio_n05_000 |
904.84 |
1.012 |
ma50_dratio_000_005 |
894 |
2.237 |
ma75_dratio_000_005 |
0.876 |
gratio_00.5_0001 |
0.766 |
volaratio_0.5_001 |
| 2025-01-07 |
14:55 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
-0.436 |
atratio_n0.5_0000 |
-28.916 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
1.31 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
0.682 |
信用 |
-1.118 |
rstrength_n002_n001 |
cont_none |
1.975 |
-2.411 |
mrstrength_n005_n002 |
906.8 |
0.684 |
ma5_dratio_000_005 |
906.2 |
0.75 |
ma10_dratio_000_005 |
917.12 |
-0.449 |
ma25_dratio_n05_000 |
902.94 |
1.114 |
ma50_dratio_000_005 |
894.333 |
2.087 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.096 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
9171 rela |
栗林商船 |
スタンダード（内国株式） |
1.326 |
atratio_0001_0002 |
-17 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
1.31 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
9115;9173;9119 |
明海グループ;東海汽;飯野海 |
-0.287 |
信用 |
1.613 |
rstrength_0001_0002 |
cont_03 |
-1.473 |
2.799 |
mrstrength_0002_0005 |
904.8 |
1.348 |
ma5_dratio_000_005 |
906.6 |
1.147 |
ma10_dratio_000_005 |
918.4 |
-0.152 |
ma25_dratio_n05_000 |
901.36 |
1.735 |
ma50_dratio_000_005 |
894.267 |
2.542 |
ma75_dratio_000_005 |
0.442 |
gratio_0000_00.5 |
1.213 |
volaratio_001_1.5 |