| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 9127 etc rela | 玉井商船 | 2598 | 2421 | 2598 | 2425 | 16800 | -175 | -6.731 | -77.63 | |
| 2025-07-14 | 15:30 | 9127 etc rela | 玉井商船 | 2600 | 2402 | 2420 | 2600 | 75100 | 161 | 6.601 | 56.458 | |
| 2025-07-11 | 15:30 | 9127 etc rela | 玉井商船 | 2477 | 2331 | 2348 | 2439 | 48000 | 80 | 3.391 | 361.538 | |
| 2025-07-10 | 15:23 | 9127 etc rela | 玉井商船 | 2399 | 2281 | 2312 | 2359 | 10400 | 37 | 1.593 | 126.087 | |
| 2025-07-09 | 15:30 | 9127 etc rela | 玉井商船 | 2343 | 2289 | 2307 | 2322 | 4600 | 3 | 0.129 | -6.122 | |
| 2025-07-08 | 15:24 | 9127 etc rela | 玉井商船 | 2320 | 2276 | 2312 | 2319 | 4900 | 7 | 0.303 | -41.667 | |
| 2025-07-07 | 15:30 | 9127 etc rela | 玉井商船 | 2344 | 2215 | 2263 | 2312 | 8400 | 28 | 1.226 | -54.348 | |
| 2025-07-04 | 15:30 | 9127 etc rela | 玉井商船 | 2356 | 2253 | 2295 | 2284 | 18400 | 28 | 1.241 | -8 | |
| 2025-07-03 | 15:30 | 9127 etc rela | 玉井商船 | 2267 | 2160 | 2160 | 2256 | 20000 | 104 | 4.833 | 166.667 | |
| 2025-07-02 | 15:30 | 9127 etc rela | 玉井商船 | 2160 | 2097 | 2100 | 2152 | 7500 | 62 | 2.967 | 15.385 | |
| 2025-07-01 | 15:03 | 9127 etc rela | 玉井商船 | 2112 | 2067 | 2067 | 2090 | 6500 | 24 | 1.162 | -23.529 | |
| 2025-06-30 | 15:30 | 9127 etc rela | 玉井商船 | 2085 | 2054 | 2085 | 2066 | 8500 | -25 | -1.196 | 57.407 | |
| 2025-06-27 | 15:30 | 9127 etc rela | 玉井商船 | 2100 | 2085 | 2093 | 2091 | 5400 | -1 | -0.048 | -1.818 | |
| 2025-06-26 | 15:30 | 9127 etc rela | 玉井商船 | 2124 | 2092 | 2124 | 2092 | 5500 | -5 | -0.238 | -16.667 | |
| 2025-06-25 | 15:30 | 9127 etc rela | 玉井商船 | 2114 | 2095 | 2095 | 2097 | 6600 | -13 | -0.616 | -22.353 | |
| 2025-06-24 | 15:20 | 9127 etc rela | 玉井商船 | 2151 | 2100 | 2100 | 2110 | 8500 | -2 | -0.095 | -36.567 | |
| 2025-06-23 | 15:30 | 9127 etc rela | 玉井商船 | 2160 | 2090 | 2150 | 2112 | 13400 | -45 | -2.086 | 91.429 | |
| 2025-06-20 | 15:30 | 9127 etc rela | 玉井商船 | 2163 | 2094 | 2094 | 2157 | 7000 | 64 | 3.058 | 6.061 | |
| 2025-06-19 | 15:20 | 9127 etc rela | 玉井商船 | 2130 | 2053 | 2053 | 2093 | 6600 | 47 | 2.297 | -41.593 | |
| 2025-06-18 | 15:30 | 9127 etc rela | 玉井商船 | 2071 | 2020 | 2029 | 2046 | 11300 | 0 | 0 | -16.296 | |
| 2025-06-17 | 15:30 | 9127 etc rela | 玉井商船 | 2106 | 2028 | 2072 | 2046 | 13500 | -24 | -1.159 | 20.536 | |
| 2025-06-16 | 15:30 | 9127 etc rela | 玉井商船 | 2170 | 2066 | 2096 | 2070 | 11200 | -2 | -0.097 | 21.739 | |
| 2025-06-13 | 15:30 | 9127 etc rela | 玉井商船 | 2119 | 2055 | 2055 | 2072 | 9200 | -1 | -0.048 | 70.37 | |
| 2025-06-12 | 15:30 | 9127 etc rela | 玉井商船 | 2090 | 2061 | 2071 | 2073 | 5400 | -2 | -0.096 | 74.194 | |
| 2025-06-11 | 15:30 | 9127 etc rela | 玉井商船 | 2088 | 2068 | 2068 | 2075 | 3100 | 0 | 0 | -43.636 | |
| 2025-06-10 | 15:30 | 9127 etc rela | 玉井商船 | 2117 | 2064 | 2110 | 2075 | 5500 | -35 | -1.659 | -77.733 | |
| 2025-06-09 | 15:30 | 9127 etc rela | 玉井商船 | 2119 | 2027 | 2029 | 2110 | 24700 | 74 | 3.635 | 257.971 | |
| 2025-06-06 | 15:21 | 9127 etc rela | 玉井商船 | 2050 | 1999 | 2000 | 2036 | 6900 | 34 | 1.698 | -9.211 | |
| 2025-06-05 | 15:21 | 9127 etc rela | 玉井商船 | 2011 | 1990 | 2011 | 2002 | 7600 | -28 | -1.379 | -48.993 | |
| 2025-06-04 | 15:21 | 9127 etc rela | 玉井商船 | 2049 | 2020 | 2049 | 2030 | 14900 | -1 | -0.049 | -59.066 | |
| 2025-06-03 | 15:30 | 9127 etc rela | 玉井商船 | 2057 | 1955 | 1970 | 2031 | 36400 | 78 | 3.994 | 275.258 | |
| 2025-06-02 | 15:30 | 9127 etc rela | 玉井商船 | 1965 | 1946 | 1946 | 1953 | 9700 | 7 | 0.36 | 8.989 | |
| 2025-05-30 | 15:30 | 9127 etc rela | 玉井商船 | 1950 | 1915 | 1924 | 1946 | 8900 | -6 | -0.307 | -52.66 | |
| 2025-05-29 | 15:30 | 9127 etc rela | 玉井商船 | 1979 | 1916 | 1945 | 1952 | 18800 | -6 | -0.306 | -43.713 | |
| 2025-05-28 | 15:30 | 9127 etc rela | 玉井商船 | 1970 | 1851 | 1861 | 1958 | 33400 | 102 | 5.496 | 133.566 | |
| 2025-05-27 | 15:30 | 9127 etc rela | 玉井商船 | 1887 | 1818 | 1886 | 1856 | 14300 | -25 | -1.329 | -28.141 | |
| 2025-05-26 | 15:30 | 9127 etc rela | 玉井商船 | 1910 | 1862 | 1910 | 1881 | 19900 | -1 | -0.053 | 145.679 | |
| 2025-05-23 | 15:30 | 9127 etc rela | 玉井商船 | 1892 | 1882 | 1886 | 1882 | 8100 | -4 | -0.212 | -59.5 | |
| 2025-05-22 | 15:30 | 9127 etc rela | 玉井商船 | 1892 | 1831 | 1833 | 1886 | 20000 | 53 | 2.891 | 412.821 | |
| 2025-05-21 | 15:30 | 9127 etc rela | 玉井商船 | 1844 | 1832 | 1832 | 1833 | 3900 | 7 | 0.383 | -57.143 | |
| 2025-05-20 | 15:30 | 9127 etc rela | 玉井商船 | 1845 | 1824 | 1831 | 1826 | 9100 | 1 | 0.055 | -62.397 | |
| 2025-05-19 | 15:30 | 9127 etc rela | 玉井商船 | 1844 | 1745 | 1746 | 1825 | 24200 | 100 | 5.797 | -38.734 | |
| 2025-05-16 | 15:30 | 9127 etc rela | 玉井商船 | 1749 | 1632 | 1673 | 1725 | 39500 | -108 | -5.892 | 27.419 | |
| 2025-05-15 | 15:30 | 9127 etc rela | 玉井商船 | 1904 | 1830 | 1896 | 1833 | 31000 | -44 | -2.344 | 244.444 | |
| 2025-05-14 | 15:30 | 9127 etc rela | 玉井商船 | 1890 | 1858 | 1861 | 1877 | 9000 | 16 | 0.86 | 47.541 | |
| 2025-05-13 | 15:30 | 9127 etc rela | 玉井商船 | 1874 | 1861 | 1865 | 1861 | 6100 | 3 | 0.161 | 0 | |
| 2025-05-12 | 15:30 | 9127 etc rela | 玉井商船 | 1873 | 1855 | 1855 | 1858 | 6100 | 5 | 0.27 | -34.409 | |
| 2025-05-09 | 15:30 | 9127 etc rela | 玉井商船 | 1873 | 1849 | 1872 | 1853 | 9300 | 4 | 0.216 | 9.412 | |
| 2025-05-08 | 15:30 | 9127 etc rela | 玉井商船 | 1877 | 1849 | 1850 | 1849 | 8500 | 3 | 0.163 | -48.171 | |
| 2025-05-07 | 15:30 | 9127 etc rela | 玉井商船 | 1864 | 1790 | 1790 | 1846 | 16400 | 56 | 3.128 | 26.154 | |
| 2025-05-02 | 15:30 | 9127 etc rela | 玉井商船 | 1825 | 1782 | 1782 | 1790 | 13000 | 10 | 0.562 | 113.115 | |
| 2025-05-01 | 14:49 | 9127 etc rela | 玉井商船 | 1792 | 1772 | 1775 | 1780 | 6100 | 5 | 0.282 | -84.864 | |
| 2025-04-30 | 15:30 | 9127 etc rela | 玉井商船 | 1835 | 1771 | 1781 | 1775 | 40300 | 0 | 0 | 153.459 | |
| 2025-04-28 | 10:03 | 9127 etc rela | 玉井商船 | 1775 | 1715 | 1715 | 1775 | 15900 | 61 | 3.559 | 38.261 | |
| 2025-04-25 | 09:01 | 9127 etc rela | 玉井商船 | 1719 | 1663 | 1683 | 1714 | 11500 | 31 | 1.842 | -17.266 | |
| 2025-04-24 | 15:30 | 9127 etc rela | 玉井商船 | 1686 | 1630 | 1630 | 1683 | 13900 | 69 | 4.275 | -53.356 | |
| 2025-04-23 | 15:30 | 9127 etc rela | 玉井商船 | 1690 | 1610 | 1682 | 1614 | 29800 | -28 | -1.705 | -87.055 | |
| 2025-04-22 | 15:30 | 9127 etc rela | 玉井商船 | 1972 | 1612 | 1625 | 1642 | 230200 | -23 | -1.381 | 6477.143 | |
| 2025-04-21 | 15:30 | 9127 etc rela | 玉井商船 | 1679 | 1640 | 1675 | 1665 | 3500 | -6 | -0.359 | -5.405 | |
| 2025-04-18 | 15:30 | 9127 etc rela | 玉井商船 | 1671 | 1644 | 1659 | 1671 | 3700 | 34 | 2.077 | 105.556 | |
| 2025-04-17 | 15:30 | 9127 etc rela | 玉井商船 | 1643 | 1624 | 1624 | 1637 | 1800 | 18 | 1.112 | -68.421 | |
| 2025-04-16 | 15:30 | 9127 etc rela | 玉井商船 | 1626 | 1616 | 1616 | 1619 | 5700 | 8 | 0.497 | 96.552 | |
| 2025-04-15 | 15:30 | 9127 etc rela | 玉井商船 | 1637 | 1611 | 1630 | 1611 | 2900 | 4 | 0.249 | 52.632 | |
| 2025-04-14 | 15:30 | 9127 etc rela | 玉井商船 | 1637 | 1607 | 1637 | 1607 | 1900 | 5 | 0.312 | -9.524 | |
| 2025-04-11 | 15:04 | 9127 etc rela | 玉井商船 | 1642 | 1582 | 1582 | 1602 | 2100 | 2 | 0.125 | -61.111 | |
| 2025-04-10 | 15:04 | 9127 etc rela | 玉井商船 | 1696 | 1599 | 1696 | 1600 | 5400 | 64 | 4.167 | 22.727 | |
| 2025-04-09 | 15:30 | 9127 etc rela | 玉井商船 | 1550 | 1513 | 1525 | 1536 | 4400 | 11 | 0.721 | -39.726 | |
| 2025-04-08 | 15:30 | 9127 etc rela | 玉井商船 | 1585 | 1470 | 1470 | 1525 | 7300 | 68 | 4.667 | -34.821 | |
| 2025-04-07 | 15:30 | 9127 etc rela | 玉井商船 | 1507 | 1457 | 1480 | 1457 | 11200 | -82 | -5.328 | -34.503 | |
| 2025-04-04 | 15:30 | 9127 etc rela | 玉井商船 | 1600 | 1500 | 1598 | 1539 | 17100 | -71 | -4.41 | 159.091 | |
| 2025-04-03 | 15:30 | 9127 etc rela | 玉井商船 | 1625 | 1606 | 1612 | 1610 | 6600 | -42 | -2.542 | 164 | |
| 2025-04-02 | 15:30 | 9127 etc rela | 玉井商船 | 1680 | 1641 | 1671 | 1652 | 2500 | -29 | -1.725 | -75.49 | |
| 2025-04-01 | 15:30 | 9127 etc rela | 玉井商船 | 1722 | 1673 | 1703 | 1681 | 10200 | -2 | -0.119 | -20.312 | |
| 2025-03-31 | 15:30 | 9127 etc rela | 玉井商船 | 1757 | 1635 | 1757 | 1683 | 12800 | -79 | -4.484 | -12.925 | |
| 2025-03-28 | 15:30 | 9127 etc rela | 玉井商船 | 1788 | 1744 | 1788 | 1762 | 14700 | -66 | -3.611 | 30.088 | |
| 2025-03-27 | 15:30 | 9127 etc rela | 玉井商船 | 1835 | 1813 | 1813 | 1828 | 11300 | 15 | 0.827 | 140.426 | |
| 2025-03-26 | 15:30 | 9127 etc rela | 玉井商船 | 1815 | 1807 | 1810 | 1813 | 4700 | 6 | 0.332 | 113.636 | |
| 2025-03-25 | 15:30 | 9127 etc rela | 玉井商船 | 1813 | 1802 | 1802 | 1807 | 2200 | 6 | 0.333 | -86.42 | |
| 2025-03-24 | 15:30 | 9127 etc rela | 玉井商船 | 1831 | 1791 | 1831 | 1801 | 16200 | -30 | -1.638 | 86.207 | |
| 2025-03-21 | 15:30 | 9127 etc rela | 玉井商船 | 1837 | 1822 | 1822 | 1831 | 8700 | 11 | 0.604 | 42.623 | |
| 2025-03-19 | 15:30 | 9127 etc rela | 玉井商船 | 1828 | 1820 | 1825 | 1820 | 6100 | -5 | -0.274 | 3.39 | |
| 2025-03-18 | 15:30 | 9127 etc rela | 玉井商船 | 1825 | 1816 | 1821 | 1825 | 5900 | 9 | 0.496 | 84.375 | |
| 2025-03-17 | 15:30 | 9127 etc rela | 玉井商船 | 1820 | 1810 | 1810 | 1816 | 3200 | 6 | 0.331 | -8.571 | |
| 2025-03-14 | 15:16 | 9127 etc rela | 玉井商船 | 1814 | 1810 | 1811 | 1810 | 3500 | 0 | 0 | -25.532 | |
| 2025-03-13 | 15:30 | 9127 etc rela | 玉井商船 | 1826 | 1810 | 1820 | 1810 | 4700 | -10 | -0.549 | 74.074 | |
| 2025-03-12 | 15:30 | 9127 etc rela | 玉井商船 | 1830 | 1800 | 1800 | 1820 | 2700 | 23 | 1.28 | -75.455 | |
| 2025-03-11 | 15:16 | 9127 etc rela | 玉井商船 | 1825 | 1750 | 1823 | 1797 | 11000 | -30 | -1.642 | 115.686 | |
| 2025-03-10 | 15:30 | 9127 etc rela | 玉井商船 | 1827 | 1800 | 1803 | 1827 | 5100 | 28 | 1.556 | 10.87 | |
| 2025-03-07 | 15:30 | 9127 etc rela | 玉井商船 | 1803 | 1786 | 1799 | 1799 | 4600 | 0 | 0 | 76.923 | |
| 2025-03-06 | 15:30 | 9127 etc rela | 玉井商船 | 1804 | 1797 | 1799 | 1799 | 2600 | 0 | 0 | -69.048 | |
| 2025-03-05 | 15:30 | 9127 etc rela | 玉井商船 | 1800 | 1765 | 1770 | 1799 | 8400 | 20 | 1.124 | 180 | |
| 2025-03-04 | 15:30 | 9127 etc rela | 玉井商船 | 1782 | 1763 | 1763 | 1779 | 3000 | 1 | 0.056 | -47.368 | |
| 2025-03-03 | 15:30 | 9127 etc rela | 玉井商船 | 1778 | 1759 | 1768 | 1778 | 5700 | 14 | 0.794 | -3.39 | |
| 2025-02-28 | 15:30 | 9127 etc rela | 玉井商船 | 1764 | 1745 | 1753 | 1764 | 5900 | 15 | 0.858 | 55.263 | |
| 2025-02-27 | 15:30 | 9127 etc rela | 玉井商船 | 1760 | 1743 | 1748 | 1749 | 3800 | 6 | 0.344 | -36.667 | |
| 2025-02-26 | 15:09 | 9127 etc rela | 玉井商船 | 1754 | 1741 | 1741 | 1743 | 6000 | 7 | 0.403 | 130.769 | |
| 2025-02-25 | 15:30 | 9127 etc rela | 玉井商船 | 1747 | 1727 | 1730 | 1736 | 2600 | 9 | 0.521 | 23.81 | |
| 2025-02-21 | 14:57 | 9127 etc rela | 玉井商船 | 1735 | 1721 | 1734 | 1727 | 2100 | -8 | -0.461 | -72.727 | |
| 2025-02-20 | 15:10 | 9127 etc rela | 玉井商船 | 1745 | 1705 | 1740 | 1735 | 7700 | -3 | -0.173 | 42.593 | |
| 2025-02-19 | 15:30 | 9127 etc rela | 玉井商船 | 1748 | 1717 | 1717 | 1738 | 5400 | 18 | 1.047 | 42.105 | |
| 2025-02-18 | 15:30 | 9127 etc rela | 玉井商船 | 1720 | 1702 | 1710 | 1720 | 3800 | 10 | 0.585 | 2.703 | |
| 2025-02-17 | 15:23 | 9127 etc rela | 玉井商船 | 1710 | 1691 | 1691 | 1710 | 3700 | 8 | 0.47 | -56.977 | |
| 2025-02-14 | 15:20 | 9127 etc rela | 玉井商船 | 1751 | 1697 | 1740 | 1702 | 8600 | -38 | -2.184 | 126.316 | |
| 2025-02-13 | 15:30 | 9127 etc rela | 玉井商船 | 1740 | 1722 | 1739 | 1740 | 3800 | 18 | 1.045 | -15.556 | |
| 2025-02-12 | 15:30 | 9127 etc rela | 玉井商船 | 1740 | 1706 | 1717 | 1722 | 4500 | 5 | 0.291 | 66.667 | |
| 2025-02-10 | 15:30 | 9127 etc rela | 玉井商船 | 1730 | 1695 | 1712 | 1717 | 2700 | 19 | 1.119 | -86.634 | |
| 2025-02-07 | 15:30 | 9127 etc rela | 玉井商船 | 1730 | 1651 | 1730 | 1698 | 20200 | -22 | -1.279 | -2.415 | |
| 2025-02-06 | 15:18 | 9127 etc rela | 玉井商船 | 1759 | 1711 | 1724 | 1720 | 20700 | 16 | 0.939 | 527.273 | |
| 2025-02-05 | 15:30 | 9127 etc rela | 玉井商船 | 1711 | 1700 | 1709 | 1704 | 3300 | 3 | 0.176 | -58.228 | |
| 2025-02-04 | 15:30 | 9127 etc rela | 玉井商船 | 1719 | 1700 | 1700 | 1701 | 7900 | 7 | 0.413 | -15.054 | |
| 2025-02-03 | 15:30 | 9127 etc rela | 玉井商船 | 1694 | 1658 | 1668 | 1694 | 9300 | 40 | 2.418 | -2.105 | |
| 2025-01-31 | 15:17 | 9127 etc rela | 玉井商船 | 1668 | 1644 | 1668 | 1654 | 9500 | 1 | 0.06 | 1483.333 | |
| 2025-01-30 | 14:31 | 9127 etc rela | 玉井商船 | 1664 | 1653 | 1664 | 1653 | 600 | 1 | 0.061 | -68.421 | |
| 2025-01-29 | 15:30 | 9127 etc rela | 玉井商船 | 1660 | 1640 | 1640 | 1652 | 1900 | 12 | 0.732 | 46.154 | |
| 2025-01-28 | 15:30 | 9127 etc rela | 玉井商船 | 1641 | 1640 | 1640 | 1640 | 1300 | -11 | -0.666 | -23.529 | |
| 2025-01-27 | 14:43 | 9127 etc rela | 玉井商船 | 1669 | 1644 | 1660 | 1651 | 1700 | -6 | -0.362 | 0 | |
| 2025-01-24 | 13:49 | 9127 etc rela | 玉井商船 | 1657 | 1633 | 1648 | 1657 | 1700 | 17 | 1.037 | 41.667 | |
| 2025-01-23 | 14:10 | 9127 etc rela | 玉井商船 | 1649 | 1629 | 1633 | 1640 | 1200 | -10 | -0.606 | -14.286 | |
| 2025-01-22 | 13:44 | 9127 etc rela | 玉井商船 | 1666 | 1650 | 1661 | 1650 | 1400 | -11 | -0.662 | 0 | |
| 2025-01-21 | 13:02 | 9127 etc rela | 玉井商船 | 1672 | 1650 | 1655 | 1661 | 1400 | 0 | 0 | -22.222 | |
| 2025-01-20 | 14:59 | 9127 etc rela | 玉井商船 | 1675 | 1661 | 1675 | 1661 | 1800 | 0 | 0 | 50 | |
| 2025-01-17 | 15:30 | 9127 etc rela | 玉井商船 | 1661 | 1650 | 1652 | 1661 | 1200 | 6 | 0.363 | -68.421 | |
| 2025-01-16 | 15:15 | 9127 etc rela | 玉井商船 | 1675 | 1655 | 1662 | 1655 | 3800 | -7 | -0.421 | 245.455 | |
| 2025-01-15 | 15:16 | 9127 etc rela | 玉井商船 | 1677 | 1660 | 1660 | 1662 | 1100 | 2 | 0.12 | -81.034 | |
| 2025-01-14 | 15:30 | 9127 etc rela | 玉井商船 | 1677 | 1655 | 1676 | 1660 | 5800 | -16 | -0.955 | 152.174 | |
| 2025-01-10 | 15:30 | 9127 etc rela | 玉井商船 | 1676 | 1671 | 1676 | 1676 | 2300 | 11 | 0.661 | -56.604 | |
| 2025-01-09 | 15:30 | 9127 etc rela | 玉井商船 | 1676 | 1642 | 1676 | 1665 | 5300 | -11 | -0.656 | 23.256 | |
| 2025-01-08 | 15:30 | 9127 etc rela | 玉井商船 | 1676 | 1653 | 1653 | 1676 | 4300 | 26 | 1.576 | -45.57 | |
| 2025-01-07 | 15:30 | 9127 etc rela | 玉井商船 | 1658 | 1643 | 1647 | 1650 | 7900 | 21 | 1.289 | 2.597 | |
| 2025-01-06 | 15:30 | 9127 etc rela | 玉井商船 | 1640 | 1620 | 1620 | 1629 | 7700 | 10 | 0.618 | 54 | |
| 2024-12-30 | 15:05 | 9127 etc rela | 玉井商船 | 1646 | 1610 | 1620 | 1619 | 5000 | -1 | -0.062 | -13.793 | |
| 2024-12-27 | 15:08 | 9127 etc rela | 玉井商船 | 1635 | 1600 | 1608 | 1620 | 5800 | 12 | 0.746 | 13.725 | |
| 2024-12-26 | 13:27 | 9127 etc rela | 玉井商船 | 1608 | 1587 | 1594 | 1608 | 5100 | 23 | 1.451 | 15.909 | |
| 2024-12-25 | 15:30 | 9127 etc rela | 玉井商船 | 1598 | 1580 | 1598 | 1585 | 4400 | -12 | -0.751 | -13.725 | |
| 2024-12-24 | 15:30 | 9127 etc rela | 玉井商船 | 1615 | 1593 | 1600 | 1597 | 5100 | -2 | -0.125 | -55.652 | |
| 2024-12-23 | 15:30 | 9127 etc rela | 玉井商船 | 1633 | 1587 | 1596 | 1599 | 11500 | 19 | 1.203 | 116.981 | |
| 2024-12-20 | 15:30 | 9127 etc rela | 玉井商船 | 1591 | 1575 | 1591 | 1580 | 5300 | -10 | -0.629 | -10.169 | |
| 2024-12-19 | 15:12 | 9127 etc rela | 玉井商船 | 1590 | 1561 | 1587 | 1590 | 5900 | 4 | 0.252 | 59.459 | |
| 2024-12-18 | 15:30 | 9127 etc rela | 玉井商船 | 1600 | 1586 | 1595 | 1586 | 3700 | -9 | -0.564 | 27.586 | |
| 2024-12-17 | 15:30 | 9127 etc rela | 玉井商船 | 1604 | 1585 | 1598 | 1595 | 2900 | -3 | -0.188 | -27.5 | |
| 2024-12-16 | 14:40 | 9127 etc rela | 玉井商船 | 1602 | 1584 | 1599 | 1598 | 4000 | 15 | 0.948 | -37.5 | |
| 2024-12-13 | 15:30 | 9127 etc rela | 玉井商船 | 1592 | 1578 | 1581 | 1583 | 6400 | 4 | 0.253 | -64.641 | |
| 2024-12-12 | 15:30 | 9127 etc rela | 玉井商船 | 1612 | 1535 | 1612 | 1579 | 18100 | -31 | -1.925 | 503.333 | |
| 2024-12-11 | 15:30 | 9127 etc rela | 玉井商船 | 1612 | 1604 | 1612 | 1610 | 3000 | 1 | 0.062 | -40 | |
| 2024-12-10 | 15:30 | 9127 etc rela | 玉井商船 | 1624 | 1596 | 1610 | 1609 | 5000 | 10 | 0.625 | 257.143 | |
| 2024-12-09 | 15:30 | 9127 etc rela | 玉井商船 | 1600 | 1594 | 1594 | 1599 | 1400 | 0 | 0 | -53.333 | |
| 2024-12-06 | 15:15 | 9127 etc rela | 玉井商船 | 1599 | 1578 | 1578 | 1599 | 3000 | 10 | 0.629 | 30.435 | |
| 2024-12-05 | 15:15 | 9127 etc rela | 玉井商船 | 1590 | 1581 | 1584 | 1589 | 2300 | 3 | 0.189 | -25.806 | |
| 2024-12-04 | 15:30 | 9127 etc rela | 玉井商船 | 1596 | 1579 | 1581 | 1586 | 3100 | 2 | 0.126 | 93.75 | |
| 2024-12-03 | 15:30 | 9127 etc rela | 玉井商船 | 1585 | 1576 | 1580 | 1584 | 1600 | 5 | 0.317 | -74.194 | |
| 2024-12-02 | 15:30 | 9127 etc rela | 玉井商船 | 1590 | 1569 | 1588 | 1579 | 6200 | 6 | 0.381 | 520 | |
| 2024-11-29 | 15:18 | 9127 etc rela | 玉井商船 | 1581 | 1571 | 1571 | 1573 | 1000 | -2 | -0.127 | -69.697 | |
| 2024-11-28 | 15:24 | 9127 etc rela | 玉井商船 | 1576 | 1570 | 1575 | 1575 | 3300 | 0 | 0 | -48.438 | |
| 2024-11-27 | 09:43 | 9127 etc rela | 玉井商船 | 1600 | 1575 | 1590 | 1575 | 6400 | -15 | -0.943 | 82.857 | |
| 2024-11-26 | 09:18 | 9127 etc rela | 玉井商船 | 1601 | 1590 | 1599 | 1590 | 3500 | -9 | -0.563 | 52.174 | |
| 2024-11-25 | 14:34 | 9127 etc rela | 玉井商船 | 1606 | 1598 | 1606 | 1599 | 2300 | 5 | 0.314 | -8 | |
| 2024-11-22 | 15:30 | 9127 etc rela | 玉井商船 | 1600 | 1578 | 1600 | 1594 | 2500 | -1 | -0.063 | -70.93 | |
| 2024-11-21 | 15:30 | 9127 etc rela | 玉井商船 | 1600 | 1570 | 1580 | 1595 | 8600 | 22 | 1.399 | 207.143 | |
| 2024-11-20 | 15:30 | 9127 etc rela | 玉井商船 | 1584 | 1573 | 1576 | 1573 | 2800 | -1 | -0.064 | -30 | |
| 2024-11-19 | 15:30 | 9127 etc rela | 玉井商船 | 1600 | 1574 | 1574 | 1574 | 4000 | 0 | 0 | -25.926 | |
| 2024-11-18 | 15:30 | 9127 etc rela | 玉井商船 | 1608 | 1574 | 1591 | 1574 | 5400 | -17 | -1.069 | 38.462 | |
| 2024-11-15 | 15:30 | 9127 etc rela | 玉井商船 | 1591 | 1570 | 1575 | 1591 | 3900 | 16 | 1.016 | -15.217 | |
| 2024-11-14 | 15:30 | 9127 etc rela | 玉井商船 | 1585 | 1566 | 1571 | 1575 | 4600 | 10 | 0.639 | -26.984 | |
| 2024-11-13 | 15:30 | 9127 etc rela | 玉井商船 | 1588 | 1562 | 1578 | 1565 | 6300 | -10 | -0.635 | -38.235 | |
| 2024-11-12 | 15:30 | 9127 etc rela | 玉井商船 | 1595 | 1570 | 1575 | 1575 | 10200 | 4 | 0.255 | -52.113 | |
| 2024-11-11 | 15:30 | 9127 etc rela | 玉井商船 | 1610 | 1564 | 1610 | 1571 | 21300 | -50 | -3.085 | -72.266 | |
| 2024-11-08 | 15:30 | 9127 etc rela | 玉井商船 | 1700 | 1574 | 1660 | 1621 | 76800 | -119 | -6.839 | 228.205 | |
| 2024-11-07 | 15:30 | 9127 etc rela | 玉井商船 | 1740 | 1440 | 1440 | 1740 | 23400 | 300 | 20.833 | 532.432 | |
| 2024-11-06 | 15:30 | 9127 etc rela | 玉井商船 | 1463 | 1440 | 1450 | 1440 | 3700 | 1 | 0.069 | 208.333 | |
| 2024-11-05 | 15:23 | 9127 etc rela | 玉井商船 | 1439 | 1425 | 1438 | 1439 | 1200 | 9 | 0.629 | -74.468 | |
| 2024-11-01 | 15:00 | 9127 etc rela | 玉井商船 | 1430 | 1411 | 1411 | 1430 | 4700 | 17 | 1.203 | 51.613 | |
| 2024-10-31 | 14:54 | 9127 etc rela | 玉井商船 | 1425 | 1413 | 1418 | 1413 | 3100 | -5 | -0.353 | 47.619 | |
| 2024-10-30 | 14:08 | 9127 etc rela | 玉井商船 | 1421 | 1413 | 1420 | 1418 | 2100 | 1 | 0.071 | 2000 | |
| 2024-10-29 | 09:00 | 9127 etc rela | 玉井商船 | 1417 | 1417 | 1417 | 1417 | 100 | 1 | 0.071 | -75 | |
| 2024-10-28 | 14:00 | 9127 etc rela | 玉井商船 | 1416 | 1415 | 1415 | 1416 | 400 | 0 | 0 | -93.443 | |
| 2024-10-25 | 15:00 | 9127 etc rela | 玉井商船 | 1440 | 1416 | 1440 | 1416 | 6100 | -27 | -1.871 | 454.545 | |
| 2024-10-24 | 14:58 | 9127 etc rela | 玉井商船 | 1450 | 1443 | 1449 | 1443 | 1100 | -1 | -0.069 | -62.069 | |
| 2024-10-23 | 14:56 | 9127 etc rela | 玉井商船 | 1449 | 1429 | 1440 | 1444 | 2900 | 5 | 0.347 | 383.333 | |
| 2024-10-22 | 14:51 | 9127 etc rela | 玉井商船 | 1445 | 1439 | 1445 | 1439 | 600 | -4 | -0.277 | -77.778 | |
| 2024-10-21 | 15:00 | 9127 etc rela | 玉井商船 | 1455 | 1443 | 1450 | 1443 | 2700 | 17 | 1.192 | -35.714 | |
| 2024-10-18 | 15:00 | 9127 etc rela | 玉井商船 | 1450 | 1423 | 1428 | 1426 | 4200 | 3 | 0.211 | 500 | |
| 2024-10-17 | 15:00 | 9127 etc rela | 玉井商船 | 1437 | 1420 | 1420 | 1423 | 700 | 5 | 0.353 | -80 | |
| 2024-10-16 | 15:00 | 9127 etc rela | 玉井商船 | 1423 | 1414 | 1420 | 1418 | 3500 | -6 | -0.421 | -16.667 | |
| 2024-10-15 | 15:00 | 9127 etc rela | 玉井商船 | 1428 | 1421 | 1426 | 1424 | 4200 | -2 | -0.14 | 162.5 | |
| 2024-10-11 | 15:00 | 9127 etc rela | 玉井商船 | 1431 | 1426 | 1431 | 1426 | 1600 | -5 | -0.349 | -67.347 | |
| 2024-10-10 | 15:00 | 9127 etc rela | 玉井商船 | 1451 | 1411 | 1450 | 1431 | 4900 | -19 | -1.31 | 68.966 | |
| 2024-10-09 | 15:00 | 9127 etc rela | 玉井商船 | 1467 | 1435 | 1437 | 1450 | 2900 | 13 | 0.905 | -89.643 | |
| 2024-10-08 | 14:59 | 9127 etc rela | 玉井商船 | 1465 | 1393 | 1465 | 1437 | 28000 | -21 | -1.44 | 1066.667 | |
| 2024-10-07 | 15:00 | 9127 etc rela | 玉井商船 | 1466 | 1457 | 1466 | 1458 | 2400 | -4 | -0.274 | -17.241 | |
| 2024-10-04 | 15:00 | 9127 etc rela | 玉井商船 | 1470 | 1457 | 1469 | 1462 | 2900 | 5 | 0.343 | -29.268 | |
| 2024-10-03 | 14:58 | 9127 etc rela | 玉井商船 | 1486 | 1457 | 1470 | 1457 | 4100 | -5 | -0.342 | -44.595 | |
| 2024-10-02 | 15:00 | 9127 etc rela | 玉井商船 | 1480 | 1436 | 1436 | 1462 | 7400 | 36 | 2.525 | 362.5 | |
| 2024-10-01 | 15:00 | 9127 etc rela | 玉井商船 | 1429 | 1424 | 1429 | 1426 | 1600 | 2 | 0.14 | -61.905 | |
| 2024-09-30 | 14:46 | 9127 etc rela | 玉井商船 | 1426 | 1412 | 1424 | 1424 | 4200 | -1 | -0.07 | -34.375 | |
| 2024-09-27 | 15:00 | 9127 etc rela | 玉井商船 | 1472 | 1418 | 1418 | 1425 | 6400 | 0 | 0 | -31.915 | |
| 2024-09-26 | 15:00 | 9127 etc rela | 玉井商船 | 1425 | 1415 | 1421 | 1425 | 9400 | 9 | 0.636 | 113.636 | |
| 2024-09-25 | 15:00 | 9127 etc rela | 玉井商船 | 1416 | 1415 | 1415 | 1416 | 4400 | 4 | 0.283 | -45 | |
| 2024-09-24 | 15:00 | 9127 etc rela | 玉井商船 | 1424 | 1412 | 1419 | 1412 | 8000 | -5 | -0.353 | 31.148 | |
| 2024-09-20 | 15:00 | 9127 etc rela | 玉井商船 | 1423 | 1409 | 1419 | 1417 | 6100 | -2 | -0.141 | 205 | |
| 2024-09-19 | 15:00 | 9127 etc rela | 玉井商船 | 1420 | 1404 | 1404 | 1419 | 2000 | 16 | 1.14 | 25 | |
| 2024-09-18 | 15:00 | 9127 etc rela | 玉井商船 | 1417 | 1402 | 1403 | 1403 | 1600 | 2 | 0.143 | -58.974 | |
| 2024-09-17 | 15:00 | 9127 etc rela | 玉井商船 | 1416 | 1401 | 1413 | 1401 | 3900 | -9 | -0.638 | 56 | |
| 2024-09-13 | 14:35 | 9127 etc rela | 玉井商船 | 1433 | 1406 | 1433 | 1410 | 2500 | -1 | -0.071 | 4.167 | |
| 2024-09-12 | 14:59 | 9127 etc rela | 玉井商船 | 1431 | 1410 | 1431 | 1411 | 2400 | 0 | 0 | -77.143 | |
| 2024-09-11 | 15:00 | 9127 etc rela | 玉井商船 | 1433 | 1410 | 1431 | 1411 | 10500 | -42 | -2.891 | 81.034 | |
| 2024-09-10 | 15:00 | 9127 etc rela | 玉井商船 | 1466 | 1437 | 1444 | 1453 | 5800 | 15 | 1.043 | 152.174 | |
| 2024-09-09 | 14:10 | 9127 etc rela | 玉井商船 | 1464 | 1435 | 1450 | 1438 | 2300 | -25 | -1.709 | -46.512 | |
| 2024-09-06 | 15:00 | 9127 etc rela | 玉井商船 | 1475 | 1455 | 1475 | 1463 | 4300 | -12 | -0.814 | 26.471 | |
| 2024-09-05 | 15:00 | 9127 etc rela | 玉井商船 | 1499 | 1469 | 1469 | 1475 | 3400 | -6 | -0.405 | -34.615 | |
| 2024-09-04 | 14:55 | 9127 etc rela | 玉井商船 | 1494 | 1471 | 1493 | 1481 | 5200 | -17 | -1.135 | 147.619 | |
| 2024-09-03 | 14:32 | 9127 etc rela | 玉井商船 | 1513 | 1497 | 1513 | 1498 | 2100 | -3 | -0.2 | -19.231 | |
| 2024-09-02 | 14:39 | 9127 etc rela | 玉井商船 | 1512 | 1498 | 1508 | 1501 | 2600 | -7 | -0.464 | 30 | |
| 2024-08-30 | 14:38 | 9127 etc rela | 玉井商船 | 1510 | 1498 | 1500 | 1508 | 2000 | 8 | 0.533 | 100 | |
| 2024-08-29 | 14:48 | 9127 etc rela | 玉井商船 | 1514 | 1500 | 1514 | 1500 | 1000 | -7 | -0.464 | -23.077 | |
| 2024-08-28 | 14:54 | 9127 etc rela | 玉井商船 | 1517 | 1499 | 1517 | 1507 | 1300 | -2 | -0.133 | 85.714 | |
| 2024-08-27 | 14:57 | 9127 etc rela | 玉井商船 | 1509 | 1497 | 1497 | 1509 | 700 | 5 | 0.332 | -66.667 | |
| 2024-08-26 | 14:58 | 9127 etc rela | 玉井商船 | 1523 | 1504 | 1504 | 1504 | 2100 | -5 | -0.331 | 40 | |
| 2024-08-23 | 14:59 | 9127 etc rela | 玉井商船 | 1522 | 1506 | 1522 | 1509 | 1500 | 4 | 0.266 | 7.143 | |
| 2024-08-22 | 14:59 | 9127 etc rela | 玉井商船 | 1523 | 1502 | 1502 | 1505 | 1400 | 0 | 0 | -71.429 | |
| 2024-08-21 | 15:00 | 9127 etc rela | 玉井商船 | 1523 | 1500 | 1508 | 1505 | 4900 | -11 | -0.726 | 145 | |
| 2024-08-20 | 15:00 | 9127 etc rela | 玉井商船 | 1519 | 1486 | 1486 | 1516 | 2000 | 33 | 2.225 | -57.447 | |
| 2024-08-19 | 14:58 | 9127 etc rela | 玉井商船 | 1503 | 1483 | 1503 | 1483 | 4700 | -20 | -1.331 | 4.444 | |
| 2024-08-16 | 14:59 | 9127 etc rela | 玉井商船 | 1538 | 1501 | 1520 | 1503 | 4500 | -6 | -0.398 | 114.286 | |
| 2024-08-15 | 14:40 | 9127 etc rela | 玉井商船 | 1509 | 1482 | 1488 | 1509 | 2100 | 19 | 1.275 | -67.692 | |
| 2024-08-14 | 14:56 | 9127 etc rela | 玉井商船 | 1500 | 1437 | 1437 | 1490 | 6500 | 73 | 5.152 | 16.071 | |
| 2024-08-13 | 15:00 | 9127 etc rela | 玉井商船 | 1430 | 1398 | 1398 | 1417 | 5600 | 19 | 1.359 | -15.152 | |
| 2024-08-09 | 15:00 | 9127 etc rela | 玉井商船 | 1440 | 1388 | 1439 | 1398 | 6600 | 22 | 1.599 | -13.158 | |
| 2024-08-08 | 15:00 | 9127 etc rela | 玉井商船 | 1380 | 1335 | 1360 | 1376 | 7600 | 16 | 1.176 | -66.812 | |
| 2024-08-07 | 15:00 | 9127 etc rela | 玉井商船 | 1382 | 1285 | 1290 | 1360 | 22900 | 75 | 5.837 | -55.273 | |
| 2024-08-06 | 15:00 | 9127 etc rela | 玉井商船 | 1450 | 1201 | 1350 | 1285 | 51200 | 85 | 7.083 | 57.055 | |
| 2024-08-05 | 14:53 | 9127 etc rela | 玉井商船 | 1478 | 1200 | 1452 | 1200 | 32600 | -360 | -23.077 | 19.853 | |
| 2024-08-02 | 15:00 | 9127 etc rela | 玉井商船 | 1590 | 1552 | 1579 | 1560 | 27200 | -33 | -2.072 | 345.902 | |
| 2024-08-01 | 14:47 | 9127 etc rela | 玉井商船 | 1622 | 1593 | 1607 | 1593 | 6100 | -17 | -1.056 | 110.345 | |
| 2024-07-31 | 14:52 | 9127 etc rela | 玉井商船 | 1621 | 1600 | 1600 | 1610 | 2900 | 5 | 0.312 | 107.143 | |
| 2024-07-30 | 14:58 | 9127 etc rela | 玉井商船 | 1614 | 1605 | 1610 | 1605 | 1400 | -5 | -0.311 | 55.556 | |
| 2024-07-29 | 14:29 | 9127 etc rela | 玉井商船 | 1610 | 1586 | 1586 | 1610 | 900 | 28 | 1.77 | -75 | |
| 2024-07-26 | 15:00 | 9127 etc rela | 玉井商船 | 1610 | 1582 | 1585 | 1582 | 3600 | 1 | 0.063 | -71.875 | |
| 2024-07-25 | 15:00 | 9127 etc rela | 玉井商船 | 1602 | 1581 | 1589 | 1581 | 12800 | -29 | -1.801 | 184.444 | |
| 2024-07-24 | 15:00 | 9127 etc rela | 玉井商船 | 1637 | 1610 | 1637 | 1610 | 4500 | -17 | -1.045 | -59.821 | |
| 2024-07-23 | 15:00 | 9127 etc rela | 玉井商船 | 1658 | 1622 | 1658 | 1627 | 11200 | 5 | 0.308 | -21.678 | |
| 2024-07-22 | 15:00 | 9127 etc rela | 玉井商船 | 1630 | 1602 | 1607 | 1622 | 14300 | 10 | 0.62 | 615 | |
| 2024-07-19 | 15:00 | 9127 etc rela | 玉井商船 | 1632 | 1606 | 1625 | 1612 | 2000 | 4 | 0.249 | -20 | |
| 2024-07-18 | 14:40 | 9127 etc rela | 玉井商船 | 1613 | 1608 | 1608 | 1608 | 2500 | -2 | -0.124 | -52.83 | |
| 2024-07-17 | 15:00 | 9127 etc rela | 玉井商船 | 1625 | 1609 | 1614 | 1610 | 5300 | -4 | -0.248 | -49.038 | |
| 2024-07-16 | 15:00 | 9127 etc rela | 玉井商船 | 1640 | 1592 | 1604 | 1614 | 10400 | 4 | 0.248 | 38.667 | |
| 2024-07-12 | 15:00 | 9127 etc rela | 玉井商船 | 1619 | 1590 | 1603 | 1610 | 7500 | 9 | 0.562 | 275 | |
| 2024-07-11 | 15:00 | 9127 etc rela | 玉井商船 | 1615 | 1595 | 1595 | 1601 | 2000 | 10 | 0.629 | -77.273 | |
| 2024-07-10 | 15:00 | 9127 etc rela | 玉井商船 | 1601 | 1589 | 1601 | 1591 | 8800 | -4 | -0.251 | 37.5 | |
| 2024-07-09 | 15:00 | 9127 etc rela | 玉井商船 | 1603 | 1590 | 1602 | 1595 | 6400 | -8 | -0.499 | 48.837 | |
| 2024-07-08 | 15:00 | 9127 etc rela | 玉井商船 | 1618 | 1601 | 1607 | 1603 | 4300 | -4 | -0.249 | -71.141 | |
| 2024-07-05 | 15:00 | 9127 etc rela | 玉井商船 | 1627 | 1604 | 1627 | 1607 | 14900 | -7 | -0.434 | 55.208 | |
| 2024-07-04 | 15:00 | 9127 etc rela | 玉井商船 | 1630 | 1605 | 1618 | 1614 | 9600 | 4 | 0.248 | -13.514 | |
| 2024-07-03 | 15:00 | 9127 etc rela | 玉井商船 | 1640 | 1600 | 1630 | 1610 | 11100 | -16 | -0.984 | -9.756 | |
| 2024-07-02 | 15:00 | 9127 etc rela | 玉井商船 | 1626 | 1602 | 1610 | 1626 | 12300 | 18 | 1.119 | -16.327 | |
| 2024-07-01 | 15:00 | 9127 etc rela | 玉井商船 | 1611 | 1592 | 1593 | 1608 | 14700 | 16 | 1.005 | 77.108 | |
| 2024-06-28 | 15:00 | 9127 etc rela | 玉井商船 | 1593 | 1582 | 1588 | 1592 | 8300 | 11 | 0.696 | 159.375 | |
| 2024-06-27 | 15:00 | 9127 etc rela | 玉井商船 | 1584 | 1576 | 1582 | 1581 | 3200 | -1 | -0.063 | -20 | |
| 2024-06-26 | 15:00 | 9127 etc rela | 玉井商船 | 1584 | 1572 | 1574 | 1582 | 4000 | 2 | 0.127 | -62.264 | |
| 2024-06-25 | 15:00 | 9127 etc rela | 玉井商船 | 1592 | 1566 | 1574 | 1580 | 10600 | 5 | 0.317 | 125.532 | |
| 2024-06-24 | 15:00 | 9127 etc rela | 玉井商船 | 1590 | 1571 | 1583 | 1575 | 4700 | -8 | -0.505 | -58.407 | |
| 2024-06-21 | 15:00 | 9127 etc rela | 玉井商船 | 1588 | 1574 | 1578 | 1583 | 11300 | 5 | 0.317 | 189.744 | |
| 2024-06-20 | 15:00 | 9127 etc rela | 玉井商船 | 1588 | 1574 | 1588 | 1578 | 3900 | -6 | -0.379 | 5.405 | |
| 2024-06-19 | 15:00 | 9127 etc rela | 玉井商船 | 1605 | 1572 | 1581 | 1584 | 3700 | 10 | 0.635 | -26 | |
| 2024-06-18 | 15:00 | 9127 etc rela | 玉井商船 | 1579 | 1555 | 1570 | 1574 | 5000 | 6 | 0.383 | -28.571 | |
| 2024-06-17 | 15:00 | 9127 etc rela | 玉井商船 | 1597 | 1566 | 1580 | 1568 | 7000 | -8 | -0.508 | 75 | |
| 2024-06-14 | 15:00 | 9127 etc rela | 玉井商船 | 1591 | 1569 | 1569 | 1576 | 4000 | 23 | 1.481 | -68.75 | |
| 2024-06-13 | 15:00 | 9127 etc rela | 玉井商船 | 1591 | 1530 | 1588 | 1553 | 12800 | -40 | -2.511 | 91.045 | |
| 2024-06-12 | 15:00 | 9127 etc rela | 玉井商船 | 1606 | 1587 | 1597 | 1593 | 6700 | 1 | 0.063 | -29.474 | |
| 2024-06-11 | 15:00 | 9127 etc rela | 玉井商船 | 1617 | 1585 | 1617 | 1592 | 9500 | -18 | -1.118 | 18.75 | |
| 2024-06-10 | 15:00 | 9127 etc rela | 玉井商船 | 1616 | 1598 | 1598 | 1610 | 8000 | 10 | 0.625 | 400 | |
| 2024-06-07 | 14:59 | 9127 etc rela | 玉井商船 | 1611 | 1590 | 1590 | 1600 | 1600 | 10 | 0.629 | -74.194 | |
| 2024-06-06 | 15:00 | 9127 etc rela | 玉井商船 | 1607 | 1587 | 1587 | 1590 | 6200 | -6 | -0.376 | -55.072 | |
| 2024-06-05 | 15:00 | 9127 etc rela | 玉井商船 | 1608 | 1570 | 1608 | 1596 | 13800 | -4 | -0.25 | -45.238 | |
| 2024-06-04 | 15:00 | 9127 etc rela | 玉井商船 | 1668 | 1568 | 1657 | 1600 | 25200 | -65 | -3.904 | 320 | |
| 2024-06-03 | 15:00 | 9127 etc rela | 玉井商船 | 1667 | 1656 | 1658 | 1665 | 6000 | 7 | 0.422 | 15.385 | |
| 2024-05-31 | 15:00 | 9127 etc rela | 玉井商船 | 1662 | 1643 | 1660 | 1658 | 5200 | 17 | 1.036 | -73.604 | |
| 2024-05-30 | 15:00 | 9127 etc rela | 玉井商船 | 1678 | 1620 | 1649 | 1641 | 19700 | -15 | -0.906 | 131.765 | |
| 2024-05-29 | 15:00 | 9127 etc rela | 玉井商船 | 1692 | 1651 | 1691 | 1656 | 8500 | -39 | -2.301 | 63.462 | |
| 2024-05-28 | 15:00 | 9127 etc rela | 玉井商船 | 1706 | 1695 | 1695 | 1695 | 5200 | -5 | -0.294 | 18.182 | |
| 2024-05-27 | 15:00 | 9127 etc rela | 玉井商船 | 1713 | 1691 | 1713 | 1700 | 4400 | 1 | 0.059 | 388.889 | |
| 2024-05-24 | 15:00 | 9127 etc rela | 玉井商船 | 1700 | 1678 | 1678 | 1699 | 900 | 8 | 0.473 | -83.333 | |
| 2024-05-23 | 15:00 | 9127 etc rela | 玉井商船 | 1715 | 1668 | 1715 | 1691 | 5400 | -16 | -0.937 | -23.944 | |
| 2024-05-22 | 15:00 | 9127 etc rela | 玉井商船 | 1716 | 1700 | 1703 | 1707 | 7100 | -1 | -0.059 | -1.389 | |
| 2024-05-21 | 15:00 | 9127 etc rela | 玉井商船 | 1713 | 1670 | 1676 | 1708 | 7200 | 28 | 1.667 | 38.462 | |
| 2024-05-20 | 15:00 | 9127 etc rela | 玉井商船 | 1692 | 1680 | 1692 | 1680 | 5200 | -4 | -0.238 | -61.481 | |
| 2024-05-17 | 15:00 | 9127 etc rela | 玉井商船 | 1690 | 1660 | 1668 | 1684 | 13500 | 27 | 1.629 | -61.648 | |
| 2024-05-16 | 15:00 | 9127 etc rela | 玉井商船 | 1686 | 1625 | 1680 | 1657 | 35200 | -133 | -7.43 | 633.333 | |
| 2024-05-15 | 15:00 | 9127 etc rela | 玉井商船 | 1790 | 1752 | 1790 | 1790 | 4800 | 0 | 0 | 84.615 | |
| 2024-05-14 | 15:00 | 9127 etc rela | 玉井商船 | 1795 | 1774 | 1779 | 1790 | 2600 | -10 | -0.556 | -49.02 | |
| 2024-05-13 | 15:00 | 9127 etc rela | 玉井商船 | 1800 | 1770 | 1774 | 1800 | 5100 | 30 | 1.695 | 37.838 | |
| 2024-05-10 | 15:00 | 9127 etc rela | 玉井商船 | 1770 | 1759 | 1769 | 1770 | 3700 | 18 | 1.027 | -64.078 | |
| 2024-05-09 | 15:00 | 9127 etc rela | 玉井商船 | 1756 | 1733 | 1756 | 1752 | 10300 | 7 | 0.401 | 6.186 | |
| 2024-05-08 | 15:00 | 9127 etc rela | 玉井商船 | 1755 | 1735 | 1737 | 1745 | 9700 | 5 | 0.287 | 42.647 | |
| 2024-05-07 | 15:00 | 9127 etc rela | 玉井商船 | 1772 | 1737 | 1772 | 1740 | 6800 | -18 | -1.024 | 195.652 | |
| 2024-05-02 | 14:58 | 9127 etc rela | 玉井商船 | 1782 | 1758 | 1782 | 1758 | 2300 | -13 | -0.734 | -63.492 | |
| 2024-05-01 | 15:00 | 9127 etc rela | 玉井商船 | 1771 | 1751 | 1767 | 1771 | 6300 | -9 | -0.506 | -32.258 | |
| 2024-04-30 | 15:00 | 9127 etc rela | 玉井商船 | 1780 | 1732 | 1766 | 1780 | 9300 | 20 | 1.136 | 447.059 | |
| 2024-04-26 | 15:00 | 9127 etc rela | 玉井商船 | 1780 | 1756 | 1780 | 1760 | 1700 | -17 | -0.957 | -74.627 | |
| 2024-04-25 | 15:00 | 9127 etc rela | 玉井商船 | 1782 | 1772 | 1772 | 1777 | 6700 | -10 | -0.56 | 59.524 | |
| 2024-04-24 | 15:00 | 9127 etc rela | 玉井商船 | 1798 | 1771 | 1798 | 1787 | 4200 | 0 | 0 | 23.529 | |
| 2024-04-23 | 15:00 | 9127 etc rela | 玉井商船 | 1799 | 1769 | 1799 | 1787 | 3400 | 4 | 0.224 | -5.556 | |
| 2024-04-22 | 15:00 | 9127 etc rela | 玉井商船 | 1786 | 1763 | 1782 | 1783 | 3600 | 22 | 1.249 | -48.571 | |
| 2024-04-19 | 15:00 | 9127 etc rela | 玉井商船 | 1761 | 1733 | 1758 | 1761 | 7000 | 6 | 0.342 | 250 | |
| 2024-04-18 | 15:00 | 9127 etc rela | 玉井商船 | 1767 | 1751 | 1752 | 1755 | 2000 | 2 | 0.114 | -62.264 | |
| 2024-04-17 | 15:00 | 9127 etc rela | 玉井商船 | 1782 | 1752 | 1782 | 1753 | 5300 | -19 | -1.072 | -48.039 | |
| 2024-04-16 | 15:00 | 9127 etc rela | 玉井商船 | 1814 | 1756 | 1811 | 1772 | 10200 | -46 | -2.53 | -30.612 | |
| 2024-04-15 | 15:00 | 9127 etc rela | 玉井商船 | 1831 | 1789 | 1831 | 1818 | 14700 | 8 | 0.442 | 359.375 | |
| 2024-04-12 | 15:00 | 9127 etc rela | 玉井商船 | 1824 | 1803 | 1824 | 1810 | 3200 | 9 | 0.5 | -65.217 | |
| 2024-04-11 | 15:00 | 9127 etc rela | 玉井商船 | 1804 | 1785 | 1788 | 1801 | 9200 | 11 | 0.615 | 80.392 | |
| 2024-04-10 | 15:00 | 9127 etc rela | 玉井商船 | 1794 | 1777 | 1777 | 1790 | 5100 | 14 | 0.788 | 45.714 | |
| 2024-04-09 | 15:00 | 9127 etc rela | 玉井商船 | 1784 | 1766 | 1770 | 1776 | 3500 | 6 | 0.339 | -53.333 | |
| 2024-04-08 | 15:00 | 9127 etc rela | 玉井商船 | 1800 | 1766 | 1798 | 1770 | 7500 | -3 | -0.169 | -25.743 | |
| 2024-04-05 | 15:00 | 9127 etc rela | 玉井商船 | 1777 | 1760 | 1775 | 1773 | 10100 | -9 | -0.505 | 8.602 | |
| 2024-04-04 | 15:00 | 9127 etc rela | 玉井商船 | 1815 | 1782 | 1815 | 1782 | 9300 | -23 | -1.274 | 50 | |
| 2024-04-03 | 15:00 | 9127 etc rela | 玉井商船 | 1828 | 1777 | 1783 | 1805 | 6200 | 15 | 0.838 | -50.794 | |
| 2024-04-02 | 15:00 | 9127 etc rela | 玉井商船 | 1835 | 1785 | 1831 | 1790 | 12600 | -34 | -1.864 | -40.566 | |
| 2024-04-01 | 15:00 | 9127 etc rela | 玉井商船 | 1894 | 1821 | 1888 | 1824 | 21200 | -63 | -3.339 | 52.518 | |
| 2024-03-29 | 15:00 | 9127 etc rela | 玉井商船 | 1895 | 1850 | 1880 | 1887 | 13900 | 7 | 0.372 | -34.742 | |
| 2024-03-28 | 15:00 | 9127 etc rela | 玉井商船 | 1902 | 1850 | 1858 | 1880 | 21300 | -106 | -5.337 | 0.472 | |
| 2024-03-27 | 15:00 | 9127 etc rela | 玉井商船 | 2000 | 1928 | 1973 | 1986 | 21200 | 17 | 0.863 | 202.857 | |
| 2024-03-26 | 15:00 | 9127 etc rela | 玉井商船 | 1975 | 1947 | 1947 | 1969 | 7000 | 22 | 1.13 | 52.174 | |
| 2024-03-25 | 14:58 | 9127 etc rela | 玉井商船 | 1962 | 1938 | 1951 | 1947 | 4600 | 1 | 0.051 | -48.889 | |
| 2024-03-22 | 15:00 | 9127 etc rela | 玉井商船 | 1965 | 1930 | 1962 | 1946 | 9000 | -13 | -0.664 | 40.625 | |
| 2024-03-21 | 14:59 | 9127 etc rela | 玉井商船 | 1975 | 1955 | 1968 | 1959 | 6400 | -9 | -0.457 | -28.889 | |
| 2024-03-19 | 15:00 | 9127 etc rela | 玉井商船 | 1968 | 1946 | 1967 | 1968 | 9000 | 26 | 1.339 | -32.331 | |
| 2024-03-18 | 15:00 | 9127 etc rela | 玉井商船 | 1960 | 1932 | 1939 | 1942 | 13300 | 12 | 0.622 | 137.5 | |
| 2024-03-15 | 15:00 | 9127 etc rela | 玉井商船 | 1930 | 1903 | 1919 | 1930 | 5600 | 14 | 0.731 | -17.647 | |
| 2024-03-14 | 14:59 | 9127 etc rela | 玉井商船 | 1929 | 1884 | 1884 | 1916 | 6800 | 32 | 1.699 | 6.25 | |
| 2024-03-13 | 14:59 | 9127 etc rela | 玉井商船 | 1917 | 1877 | 1910 | 1884 | 6400 | -20 | -1.05 | 8.475 | |
| 2024-03-12 | 15:00 | 9127 etc rela | 玉井商船 | 1904 | 1860 | 1870 | 1904 | 5900 | 14 | 0.741 | -72.3 | |
| 2024-03-11 | 14:59 | 9127 etc rela | 玉井商船 | 1948 | 1875 | 1931 | 1890 | 21300 | -52 | -2.678 | 113 | |
| 2024-03-08 | 14:59 | 9127 etc rela | 玉井商船 | 1963 | 1929 | 1933 | 1942 | 10000 | 19 | 0.988 | -36.709 | |
| 2024-03-07 | 15:00 | 9127 etc rela | 玉井商船 | 1975 | 1918 | 1975 | 1923 | 15800 | -45 | -2.287 | 46.296 | |
| 2024-03-06 | 15:00 | 9127 etc rela | 玉井商船 | 1973 | 1928 | 1928 | 1968 | 10800 | 40 | 2.075 | 45.946 | |
| 2024-03-05 | 15:00 | 9127 etc rela | 玉井商船 | 1949 | 1925 | 1949 | 1928 | 7400 | -5 | -0.259 | -54.321 | |
| 2024-03-04 | 14:59 | 9127 etc rela | 玉井商船 | 1968 | 1931 | 1968 | 1933 | 16200 | -24 | -1.226 | 72.34 | |
| 2024-03-01 | 14:59 | 9127 etc rela | 玉井商船 | 1966 | 1951 | 1956 | 1957 | 9400 | -14 | -0.71 | 1.075 | |
| 2024-02-29 | 15:00 | 9127 etc rela | 玉井商船 | 1971 | 1952 | 1968 | 1971 | 9300 | 3 | 0.152 | -1.064 | |
| 2024-02-28 | 15:00 | 9127 etc rela | 玉井商船 | 1968 | 1941 | 1944 | 1968 | 9400 | 26 | 1.339 | 22.078 | |
| 2024-02-27 | 15:00 | 9127 etc rela | 玉井商船 | 1961 | 1940 | 1957 | 1942 | 7700 | 2 | 0.103 | -36.885 | |
| 2024-02-26 | 15:00 | 9127 etc rela | 玉井商船 | 1953 | 1925 | 1950 | 1940 | 12200 | 20 | 1.042 | 165.217 | |
| 2024-02-22 | 14:39 | 9127 etc rela | 玉井商船 | 1944 | 1920 | 1934 | 1920 | 4600 | -5 | -0.26 | -11.538 | |
| 2024-02-21 | 15:00 | 9127 etc rela | 玉井商船 | 1947 | 1919 | 1931 | 1925 | 5200 | -3 | -0.156 | -49.515 | |
| 2024-02-20 | 15:00 | 9127 etc rela | 玉井商船 | 1981 | 1921 | 1958 | 1928 | 10300 | -18 | -0.925 | 22.619 | |
| 2024-02-19 | 15:00 | 9127 etc rela | 玉井商船 | 1946 | 1883 | 1899 | 1946 | 8400 | 47 | 2.475 | -21.495 | |
| 2024-02-16 | 15:00 | 9127 etc rela | 玉井商船 | 1922 | 1858 | 1858 | 1899 | 10700 | 33 | 1.768 | -38.857 | |
| 2024-02-15 | 15:00 | 9127 etc rela | 玉井商船 | 1895 | 1830 | 1895 | 1866 | 17500 | -31 | -1.634 | -9.794 | |
| 2024-02-14 | 15:00 | 9127 etc rela | 玉井商船 | 1909 | 1860 | 1902 | 1897 | 19400 | -5 | -0.263 | 64.407 | |
| 2024-02-13 | 15:00 | 9127 etc rela | 玉井商船 | 1929 | 1895 | 1900 | 1902 | 11800 | 1 | 0.053 | -52.988 | |
| 2024-02-09 | 15:00 | 9127 etc rela | 玉井商船 | 2000 | 1900 | 2000 | 1901 | 25100 | -15 | -0.783 | -16.333 | |
| 2024-02-08 | 15:00 | 9127 etc rela | 玉井商船 | 1995 | 1908 | 1995 | 1916 | 30000 | -79 | -3.96 | 383.871 | |
| 2024-02-07 | 15:00 | 9127 etc rela | 玉井商船 | 1995 | 1956 | 1956 | 1995 | 6200 | 18 | 0.91 | -32.609 | |
| 2024-02-06 | 15:00 | 9127 etc rela | 玉井商船 | 1995 | 1963 | 1995 | 1977 | 9200 | -18 | -0.902 | 10.843 | |
| 2024-02-05 | 15:00 | 9127 etc rela | 玉井商船 | 2002 | 1976 | 1982 | 1995 | 8300 | 13 | 0.656 | -50 | |
| 2024-02-02 | 15:00 | 9127 etc rela | 玉井商船 | 1999 | 1941 | 1999 | 1982 | 16600 | -8 | -0.402 | 29.688 | |
| 2024-02-01 | 15:00 | 9127 etc rela | 玉井商船 | 2021 | 1976 | 2010 | 1990 | 12800 | -25 | -1.241 | -30.811 | |
| 2024-01-31 | 15:00 | 9127 etc rela | 玉井商船 | 2016 | 1978 | 2015 | 2015 | 18500 | -14 | -0.69 | 224.561 | |
| 2024-01-30 | 15:00 | 9127 etc rela | 玉井商船 | 2029 | 2010 | 2029 | 2029 | 5700 | 5 | 0.247 | -32.941 | |
| 2024-01-29 | 15:00 | 9127 etc rela | 玉井商船 | 2038 | 2000 | 2024 | 2024 | 8500 | 32 | 1.606 | -51.705 | |
| 2024-01-26 | 15:00 | 9127 etc rela | 玉井商船 | 2059 | 1991 | 2047 | 1992 | 17600 | -77 | -3.722 | -12 | |
| 2024-01-25 | 15:00 | 9127 etc rela | 玉井商船 | 2069 | 2027 | 2040 | 2069 | 20000 | 40 | 1.971 | 37.931 | |
| 2024-01-24 | 15:00 | 9127 etc rela | 玉井商船 | 2035 | 1993 | 1998 | 2029 | 14500 | 31 | 1.552 | -7.643 | |
| 2024-01-23 | 15:00 | 9127 etc rela | 玉井商船 | 2015 | 1988 | 2006 | 1998 | 15700 | -30 | -1.479 | -38.431 | |
| 2024-01-22 | 15:00 | 9127 etc rela | 玉井商船 | 2028 | 1963 | 1992 | 2028 | 25500 | 45 | 2.269 | 114.286 | |
| 2024-01-19 | 15:00 | 9127 etc rela | 玉井商船 | 2005 | 1960 | 1999 | 1983 | 11900 | -10 | -0.502 | -43.062 | |
| 2024-01-18 | 15:00 | 9127 etc rela | 玉井商船 | 2018 | 1950 | 2000 | 1993 | 20900 | 33 | 1.684 | -17.391 | |
| 2024-01-17 | 15:00 | 9127 etc rela | 玉井商船 | 2029 | 1960 | 2003 | 1960 | 25300 | -23 | -1.16 | -24.024 | |
| 2024-01-16 | 15:00 | 9127 etc rela | 玉井商船 | 2031 | 1979 | 2022 | 1983 | 33300 | -39 | -1.929 | -50.667 | |
| 2024-01-15 | 15:00 | 9127 etc rela | 玉井商船 | 2057 | 1922 | 1922 | 2022 | 67500 | 94 | 4.876 | 175.51 | |
| 2024-01-12 | 15:00 | 9127 etc rela | 玉井商船 | 1956 | 1900 | 1900 | 1928 | 24500 | 13 | 0.679 | 10.36 | |
| 2024-01-11 | 15:00 | 9127 etc rela | 玉井商船 | 1930 | 1885 | 1930 | 1915 | 22200 | -18 | -0.931 | -25.503 | |
| 2024-01-10 | 15:00 | 9127 etc rela | 玉井商船 | 1952 | 1893 | 1906 | 1933 | 29800 | 41 | 2.167 | 9.158 | |
| 2024-01-09 | 15:00 | 9127 etc rela | 玉井商船 | 1936 | 1880 | 1936 | 1892 | 27300 | -4 | -0.211 | -61.549 | |
| 2024-01-05 | 15:00 | 9127 etc rela | 玉井商船 | 1950 | 1825 | 1825 | 1896 | 71000 | 79 | 4.348 | 84.896 | |
| 2024-01-04 | 15:00 | 9127 etc rela | 玉井商船 | 1830 | 1727 | 1745 | 1817 | 38400 | 90 | 5.211 | 69.163 | |
| 2023-12-29 | 15:00 | 9127 etc rela | 玉井商船 | 1740 | 1703 | 1727 | 1727 | 22700 | -7 | -0.404 | 108.257 | |
| 2023-12-28 | 15:00 | 9127 etc rela | 玉井商船 | 1764 | 1702 | 1764 | 1734 | 10900 | -35 | -1.979 | -52.609 | |
| 2023-12-27 | 15:00 | 9127 etc rela | 玉井商船 | 1772 | 1712 | 1712 | 1769 | 23000 | 62 | 3.632 | 85.484 | |
| 2023-12-26 | 15:00 | 9127 etc rela | 玉井商船 | 1739 | 1702 | 1737 | 1707 | 12400 | -19 | -1.101 | -12.676 | |
| 2023-12-25 | 14:47 | 9127 etc rela | 玉井商船 | 1789 | 1718 | 1787 | 1726 | 14200 | -39 | -2.21 | -16.471 | |
| 2023-12-22 | 14:59 | 9127 etc rela | 玉井商船 | 1792 | 1754 | 1754 | 1765 | 17000 | 25 | 1.437 | 54.545 | |
| 2023-12-21 | 14:59 | 9127 etc rela | 玉井商船 | 1764 | 1728 | 1747 | 1740 | 11000 | -7 | -0.401 | -34.911 | |
| 2023-12-20 | 14:59 | 9127 etc rela | 玉井商船 | 1767 | 1731 | 1748 | 1747 | 16900 | 16 | 0.924 | 16.552 | |
| 2023-12-19 | 15:00 | 9127 etc rela | 玉井商船 | 1777 | 1727 | 1777 | 1731 | 14500 | -60 | -3.35 | -44.867 | |
| 2023-12-18 | 15:00 | 9127 etc rela | 玉井商船 | 1791 | 1724 | 1757 | 1791 | 26300 | 43 | 2.46 | 353.448 | |
| 2023-12-15 | 14:49 | 9127 etc rela | 玉井商船 | 1759 | 1740 | 1746 | 1748 | 5800 | 31 | 1.805 | -38.947 | |
| 2023-12-14 | 14:59 | 9127 etc rela | 玉井商船 | 1749 | 1710 | 1743 | 1717 | 9500 | -30 | -1.717 | -12.037 | |
| 2023-12-13 | 14:55 | 9127 etc rela | 玉井商船 | 1771 | 1729 | 1771 | 1747 | 10800 | -23 | -1.299 | 68.75 | |
| 2023-12-12 | 14:58 | 9127 etc rela | 玉井商船 | 1807 | 1769 | 1785 | 1770 | 6400 | -9 | -0.506 | -14.667 | |
| 2023-12-11 | 14:57 | 9127 etc rela | 玉井商船 | 1782 | 1747 | 1747 | 1779 | 7500 | 32 | 1.832 | -58.564 | |
| 2023-12-08 | 15:00 | 9127 etc rela | 玉井商船 | 1771 | 1730 | 1771 | 1747 | 18100 | -44 | -2.457 | 41.406 | |
| 2023-12-07 | 15:00 | 9127 etc rela | 玉井商船 | 1818 | 1770 | 1818 | 1791 | 12800 | -22 | -1.213 | 88.235 | |
| 2023-12-06 | 14:58 | 9127 etc rela | 玉井商船 | 1835 | 1813 | 1827 | 1813 | 6800 | -7 | -0.385 | -31.313 | |
| 2023-12-05 | 14:42 | 9127 etc rela | 玉井商船 | 1856 | 1820 | 1832 | 1820 | 9900 | -28 | -1.515 | -61.176 | |
| 2023-12-04 | 14:59 | 9127 etc rela | 玉井商船 | 1869 | 1810 | 1814 | 1848 | 25500 | 46 | 2.553 | 68.874 | |
| 2023-12-01 | 15:00 | 9127 etc rela | 玉井商船 | 1816 | 1778 | 1802 | 1802 | 15100 | 11 | 0.614 | 169.643 | |
| 2023-11-30 | 14:58 | 9127 etc rela | 玉井商船 | 1798 | 1773 | 1773 | 1791 | 5600 | 4 | 0.224 | -33.333 | |
| 2023-11-29 | 14:48 | 9127 etc rela | 玉井商船 | 1798 | 1771 | 1798 | 1787 | 8400 | -12 | -0.667 | -7.692 | |
| 2023-11-28 | 14:58 | 9127 etc rela | 玉井商船 | 1803 | 1785 | 1790 | 1799 | 9100 | 14 | 0.784 | -39.333 | |
| 2023-11-27 | 15:00 | 9127 etc rela | 玉井商船 | 1791 | 1753 | 1753 | 1785 | 15000 | 35 | 2 | 158.621 | |
| 2023-11-24 | 14:58 | 9127 etc rela | 玉井商船 | 1761 | 1735 | 1759 | 1750 | 5800 | 5 | 0.287 | -55.725 | |
| 2023-11-22 | 14:59 | 9127 etc rela | 玉井商船 | 1760 | 1723 | 1734 | 1745 | 13100 | 11 | 0.634 | 211.905 | |
| 2023-11-21 | 14:59 | 9127 etc rela | 玉井商船 | 1743 | 1722 | 1740 | 1734 | 4200 | -6 | -0.345 | -77.174 | |
| 2023-11-20 | 14:51 | 9127 etc rela | 玉井商船 | 1754 | 1733 | 1733 | 1740 | 18400 | 16 | 0.928 | 85.859 | |
| 2023-11-17 | 15:00 | 9127 etc rela | 玉井商船 | 1735 | 1701 | 1706 | 1724 | 9900 | 15 | 0.878 | 11.236 | |
| 2023-11-16 | 14:43 | 9127 etc rela | 玉井商船 | 1709 | 1683 | 1684 | 1709 | 8900 | 25 | 1.485 | -31.008 | |
| 2023-11-15 | 15:00 | 9127 etc rela | 玉井商船 | 1718 | 1679 | 1705 | 1684 | 12900 | -10 | -0.59 | 11.207 | |
| 2023-11-14 | 15:00 | 9127 etc rela | 玉井商船 | 1716 | 1668 | 1668 | 1694 | 11600 | 27 | 1.62 | -4.918 | |
| 2023-11-13 | 15:00 | 9127 etc rela | 玉井商船 | 1710 | 1666 | 1693 | 1667 | 12200 | -24 | -1.419 | -57.343 | |
| 2023-11-10 | 15:00 | 9127 etc rela | 玉井商船 | 1714 | 1645 | 1650 | 1691 | 28600 | 1 | 0.059 | -7.742 | |
| 2023-11-09 | 15:00 | 9127 etc rela | 玉井商船 | 1697 | 1643 | 1645 | 1690 | 31000 | 30 | 1.807 | -21.717 | |
| 2023-11-08 | 15:00 | 9127 etc rela | 玉井商船 | 1749 | 1627 | 1749 | 1660 | 39600 | -59 | -3.432 | 407.692 | |
| 2023-11-07 | 15:00 | 9127 etc rela | 玉井商船 | 1736 | 1694 | 1710 | 1719 | 7800 | -6 | -0.348 | -84.082 | |
| 2023-11-06 | 14:59 | 9127 etc rela | 玉井商船 | 1785 | 1691 | 1777 | 1725 | 49000 | -29 | -1.653 | 371.154 | |
| 2023-11-02 | 14:59 | 9127 etc rela | 玉井商船 | 1781 | 1720 | 1764 | 1754 | 10400 | -9 | -0.51 | -16.8 | |
| 2023-11-01 | 15:00 | 9127 etc rela | 玉井商船 | 1782 | 1742 | 1770 | 1763 | 12500 | 28 | 1.614 | 26.263 | |
| 2023-10-31 | 15:00 | 9127 etc rela | 玉井商船 | 1754 | 1712 | 1745 | 1735 | 9900 | -10 | -0.573 | 8.791 | |
| 2023-10-30 | 15:00 | 9127 etc rela | 玉井商船 | 1767 | 1726 | 1757 | 1745 | 9100 | -12 | -0.683 | -22.222 | |
| 2023-10-27 | 15:00 | 9127 etc rela | 玉井商船 | 1795 | 1754 | 1754 | 1757 | 11700 | 3 | 0.171 | 95 | |
| 2023-10-26 | 15:00 | 9127 etc rela | 玉井商船 | 1754 | 1728 | 1750 | 1754 | 6000 | -1 | -0.057 | -25.926 | |
| 2023-10-25 | 14:59 | 9127 etc rela | 玉井商船 | 1770 | 1744 | 1749 | 1755 | 8100 | 6 | 0.343 | -57.812 | |
| 2023-10-24 | 15:00 | 9127 etc rela | 玉井商船 | 1756 | 1681 | 1733 | 1749 | 19200 | -3 | -0.171 | -0.518 | |
| 2023-10-23 | 15:00 | 9127 etc rela | 玉井商船 | 1811 | 1729 | 1791 | 1752 | 19300 | -40 | -2.232 | 109.783 | |
| 2023-10-20 | 15:00 | 9127 etc rela | 玉井商船 | 1817 | 1785 | 1797 | 1792 | 9200 | -5 | -0.278 | 29.577 | |
| 2023-10-19 | 15:00 | 9127 etc rela | 玉井商船 | 1808 | 1775 | 1800 | 1797 | 7100 | -3 | -0.167 | 39.216 | |
| 2023-10-18 | 14:48 | 9127 etc rela | 玉井商船 | 1835 | 1790 | 1822 | 1800 | 5100 | -9 | -0.498 | -62.5 | |
| 2023-10-17 | 15:00 | 9127 etc rela | 玉井商船 | 1836 | 1779 | 1779 | 1809 | 13600 | 47 | 2.667 | -28.421 | |
| 2023-10-16 | 15:00 | 9127 etc rela | 玉井商船 | 1827 | 1762 | 1817 | 1762 | 19000 | -86 | -4.654 | 10.465 | |
| 2023-10-13 | 15:00 | 9127 etc rela | 玉井商船 | 1890 | 1809 | 1862 | 1848 | 17200 | -14 | -0.752 | -7.527 | |
| 2023-10-12 | 15:00 | 9127 etc rela | 玉井商船 | 1882 | 1842 | 1859 | 1862 | 18600 | 3 | 0.161 | 26.531 | |
| 2023-10-11 | 15:00 | 9127 etc rela | 玉井商船 | 1894 | 1842 | 1894 | 1859 | 14700 | -26 | -1.379 | -30.986 | |
| 2023-10-10 | 15:00 | 9127 etc rela | 玉井商船 | 1887 | 1830 | 1834 | 1885 | 21300 | 76 | 4.201 | 54.348 | |
| 2023-10-06 | 15:00 | 9127 etc rela | 玉井商船 | 1819 | 1778 | 1800 | 1809 | 13800 | 21 | 1.174 | -25 | |
| 2023-10-05 | 15:00 | 9127 etc rela | 玉井商船 | 1789 | 1733 | 1733 | 1788 | 18400 | 87 | 5.115 | -56.295 | |
| 2023-10-04 | 15:00 | 9127 etc rela | 玉井商船 | 1785 | 1701 | 1753 | 1701 | 42100 | -92 | -5.131 | 38.944 | |
| 2023-10-03 | 15:00 | 9127 etc rela | 玉井商船 | 1885 | 1792 | 1885 | 1793 | 30300 | -107 | -5.632 | 10.584 | |
| 2023-10-02 | 15:00 | 9127 etc rela | 玉井商船 | 1918 | 1839 | 1853 | 1900 | 27400 | 47 | 2.536 | -44.534 | |
| 2023-09-29 | 15:00 | 9127 etc rela | 玉井商船 | 1964 | 1832 | 1964 | 1853 | 49400 | -86 | -4.435 | 84.328 | |
| 2023-09-28 | 15:00 | 9127 etc rela | 玉井商船 | 1980 | 1911 | 1911 | 1939 | 26800 | -9 | -0.462 | 31.373 | |
| 2023-09-27 | 15:00 | 9127 etc rela | 玉井商船 | 1962 | 1931 | 1940 | 1948 | 20400 | -21 | -1.067 | 129.213 | |
| 2023-09-26 | 15:00 | 9127 etc rela | 玉井商船 | 1969 | 1934 | 1969 | 1969 | 8900 | 12 | 0.613 | -61.966 | |
| 2023-09-25 | 14:59 | 9127 etc rela | 玉井商船 | 1980 | 1929 | 1950 | 1957 | 23400 | 7 | 0.359 | -1.266 | |
| 2023-09-22 | 15:00 | 9127 etc rela | 玉井商船 | 1985 | 1930 | 1985 | 1950 | 23700 | -39 | -1.961 | -40 | |
| 2023-09-21 | 15:00 | 9127 etc rela | 玉井商船 | 2001 | 1936 | 1977 | 1989 | 39500 | 24 | 1.221 | -53.529 | |
| 2023-09-20 | 15:00 | 9127 etc rela | 玉井商船 | 2043 | 1919 | 1922 | 1965 | 85000 | 54 | 2.826 | 72.414 | |
| 2023-09-19 | 14:59 | 9127 etc rela | 玉井商船 | 1916 | 1872 | 1880 | 1911 | 49300 | 33 | 1.757 | 191.716 | |
| 2023-09-15 | 14:59 | 9127 etc rela | 玉井商船 | 1879 | 1857 | 1876 | 1878 | 16900 | 3 | 0.16 | 3.049 | |
| 2023-09-14 | 15:00 | 9127 etc rela | 玉井商船 | 1885 | 1845 | 1875 | 1875 | 16400 | 0 | 0 | 26.154 | |
| 2023-09-13 | 15:00 | 9127 etc rela | 玉井商船 | 1880 | 1840 | 1840 | 1875 | 13000 | 22 | 1.187 | -36.585 | |
| 2023-09-12 | 15:00 | 9127 etc rela | 玉井商船 | 1870 | 1818 | 1821 | 1853 | 20500 | 35 | 1.925 | 22.024 | |
| 2023-09-11 | 14:57 | 9127 etc rela | 玉井商船 | 1855 | 1800 | 1818 | 1818 | 16800 | -17 | -0.926 | 50 | |
| 2023-09-08 | 15:00 | 9127 etc rela | 玉井商船 | 1856 | 1808 | 1850 | 1835 | 11200 | -4 | -0.218 | -73.832 | |
| 2023-09-07 | 15:00 | 9127 etc rela | 玉井商船 | 1867 | 1806 | 1806 | 1839 | 42800 | 33 | 1.827 | 156.287 | |
| 2023-09-06 | 15:00 | 9127 etc rela | 玉井商船 | 1840 | 1806 | 1831 | 1806 | 16700 | -19 | -1.041 | -30.126 | |
| 2023-09-05 | 15:00 | 9127 etc rela | 玉井商船 | 1826 | 1792 | 1795 | 1825 | 23900 | 53 | 2.991 | 61.486 | |
| 2023-09-04 | 15:00 | 9127 etc rela | 玉井商船 | 1787 | 1752 | 1762 | 1772 | 14800 | 10 | 0.568 | 64.444 | |
| 2023-09-01 | 15:00 | 9127 etc rela | 玉井商船 | 1771 | 1745 | 1762 | 1762 | 9000 | 5 | 0.285 | -23.729 | |
| 2023-08-31 | 15:00 | 9127 etc rela | 玉井商船 | 1776 | 1734 | 1762 | 1757 | 11800 | -4 | -0.227 | -32.955 | |
| 2023-08-30 | 15:00 | 9127 etc rela | 玉井商船 | 1784 | 1755 | 1759 | 1761 | 17600 | 13 | 0.744 | 12.102 | |
| 2023-08-29 | 15:00 | 9127 etc rela | 玉井商船 | 1758 | 1738 | 1745 | 1748 | 15700 | 3 | 0.172 | -15.591 | |
| 2023-08-28 | 14:59 | 9127 etc rela | 玉井商船 | 1746 | 1703 | 1703 | 1745 | 18600 | 39 | 2.286 | -0.535 | |
| 2023-08-25 | 15:00 | 9127 etc rela | 玉井商船 | 1729 | 1696 | 1705 | 1706 | 18700 | 1 | 0.059 | 58.475 | |
| 2023-08-24 | 15:00 | 9127 etc rela | 玉井商船 | 1710 | 1680 | 1680 | 1705 | 11800 | 14 | 0.828 | 78.788 | |
| 2023-08-23 | 15:00 | 9127 etc rela | 玉井商船 | 1701 | 1675 | 1675 | 1691 | 6600 | 0 | 0 | -44.538 | |
| 2023-08-22 | 15:00 | 9127 etc rela | 玉井商船 | 1714 | 1675 | 1685 | 1691 | 11900 | 6 | 0.356 | -41.951 | |
| 2023-08-21 | 15:00 | 9127 etc rela | 玉井商船 | 1715 | 1666 | 1672 | 1685 | 20500 | 12 | 0.717 | 5.128 | |
| 2023-08-18 | 15:00 | 9127 etc rela | 玉井商船 | 1746 | 1665 | 1746 | 1673 | 19500 | -74 | -4.236 | -21.687 | |
| 2023-08-17 | 15:00 | 9127 etc rela | 玉井商船 | 1747 | 1688 | 1707 | 1747 | 24900 | 19 | 1.1 | -13.24 | |
| 2023-08-16 | 15:00 | 9127 etc rela | 玉井商船 | 1820 | 1710 | 1799 | 1728 | 28700 | -111 | -6.036 | -68.838 | |
| 2023-08-15 | 15:00 | 9127 etc rela | 玉井商船 | 1870 | 1693 | 1735 | 1839 | 92100 | 128 | 7.481 | -9.44 | |
| 2023-08-14 | 15:00 | 9127 etc rela | 玉井商船 | 1739 | 1610 | 1610 | 1711 | 101700 | 103 | 6.405 | -29.862 | |
| 2023-08-10 | 15:00 | 9127 etc rela | 玉井商船 | 1636 | 1533 | 1598 | 1608 | 145000 | -92 | -5.412 | 142.881 | |
| 2023-08-09 | 15:00 | 9127 etc rela | 玉井商船 | 1700 | 1645 | 1692 | 1700 | 59700 | 22 | 1.311 | 116.304 | |
| 2023-08-08 | 15:00 | 9127 etc rela | 玉井商船 | 1693 | 1667 | 1688 | 1678 | 27600 | -10 | -0.592 | 2.602 | |
| 2023-08-07 | 15:00 | 9127 etc rela | 玉井商船 | 1689 | 1660 | 1680 | 1688 | 26900 | 8 | 0.476 | -10.333 | |
| 2023-08-04 | 15:00 | 9127 etc rela | 玉井商船 | 1680 | 1628 | 1635 | 1680 | 30000 | 50 | 3.067 | 226.087 | |
| 2023-08-03 | 15:00 | 9127 etc rela | 玉井商船 | 1630 | 1613 | 1628 | 1630 | 9200 | 2 | 0.123 | -66.545 | |
| 2023-08-02 | 15:00 | 9127 etc rela | 玉井商船 | 1666 | 1619 | 1649 | 1628 | 27500 | -22 | -1.333 | 113.178 | |
| 2023-08-01 | 14:58 | 9127 etc rela | 玉井商船 | 1650 | 1631 | 1631 | 1650 | 12900 | 19 | 1.165 | -50.951 | |
| 2023-07-31 | 15:00 | 9127 etc rela | 玉井商船 | 1645 | 1606 | 1630 | 1631 | 26300 | 11 | 0.679 | 122.881 | |
| 2023-07-28 | 15:00 | 9127 etc rela | 玉井商船 | 1620 | 1591 | 1606 | 1620 | 11800 | 13 | 0.809 | -16.901 | |
| 2023-07-27 | 15:00 | 9127 etc rela | 玉井商船 | 1617 | 1604 | 1604 | 1607 | 14200 | 3 | 0.187 | 6.767 | |
| 2023-07-26 | 15:00 | 9127 etc rela | 玉井商船 | 1614 | 1594 | 1601 | 1604 | 13300 | 3 | 0.187 | 121.667 | |
| 2023-07-25 | 15:00 | 9127 etc rela | 玉井商船 | 1605 | 1598 | 1605 | 1601 | 6000 | -4 | -0.249 | -47.826 | |
| 2023-07-24 | 15:00 | 9127 etc rela | 玉井商船 | 1613 | 1592 | 1606 | 1605 | 11500 | 13 | 0.817 | -23.841 | |
| 2023-07-21 | 15:00 | 9127 etc rela | 玉井商船 | 1611 | 1582 | 1591 | 1592 | 15100 | 4 | 0.252 | 13.534 | |
| 2023-07-20 | 15:00 | 9127 etc rela | 玉井商船 | 1603 | 1582 | 1594 | 1588 | 13300 | -5 | -0.314 | 0.758 | |
| 2023-07-19 | 15:00 | 9127 etc rela | 玉井商船 | 1593 | 1565 | 1565 | 1593 | 13200 | 33 | 2.115 | 180.851 | |
| 2023-07-18 | 15:00 | 9127 etc rela | 玉井商船 | 1568 | 1550 | 1550 | 1560 | 4700 | 13 | 0.84 | -52.525 | |
| 2023-07-14 | 15:00 | 9127 etc rela | 玉井商船 | 1563 | 1530 | 1555 | 1547 | 9900 | -2 | -0.129 | 135.714 | |
| 2023-07-13 | 14:59 | 9127 etc rela | 玉井商船 | 1549 | 1529 | 1541 | 1549 | 4200 | 8 | 0.519 | -74.074 | |
| 2023-07-12 | 15:00 | 9127 etc rela | 玉井商船 | 1569 | 1532 | 1550 | 1541 | 16200 | -9 | -0.581 | -32.78 | |
| 2023-07-11 | 15:00 | 9127 etc rela | 玉井商船 | 1601 | 1550 | 1601 | 1550 | 24100 | -33 | -2.085 | 27.513 | |
| 2023-07-10 | 15:00 | 9127 etc rela | 玉井商船 | 1603 | 1581 | 1593 | 1583 | 18900 | 0 | 0 | 19.62 | |
| 2023-07-07 | 14:59 | 9127 etc rela | 玉井商船 | 1585 | 1560 | 1581 | 1583 | 15800 | 2 | 0.127 | -35.51 | |
| 2023-07-06 | 14:58 | 9127 etc rela | 玉井商船 | 1606 | 1573 | 1586 | 1581 | 24500 | 1 | 0.063 | 7.456 | |
| 2023-07-05 | 15:00 | 9127 etc rela | 玉井商船 | 1597 | 1572 | 1589 | 1580 | 22800 | -7 | -0.441 | -33.913 | |
| 2023-07-04 | 15:00 | 9127 etc rela | 玉井商船 | 1606 | 1583 | 1595 | 1587 | 34500 | -1 | -0.063 | 41.393 | |
| 2023-07-03 | 15:00 | 9127 etc rela | 玉井商船 | 1598 | 1563 | 1563 | 1588 | 24400 | 33 | 2.122 | 86.26 | |
| 2023-06-30 | 15:00 | 9127 etc rela | 玉井商船 | 1568 | 1555 | 1560 | 1555 | 13100 | 4 | 0.258 | -32.474 | |
| 2023-06-29 | 15:00 | 9127 etc rela | 玉井商船 | 1573 | 1546 | 1559 | 1551 | 19400 | -16 | -1.021 | -57.08 | |
| 2023-06-28 | 15:00 | 9127 etc rela | 玉井商船 | 1580 | 1549 | 1564 | 1567 | 45200 | 4 | 0.256 | -15.672 | |
| 2023-06-27 | 15:00 | 9127 etc rela | 玉井商船 | 1564 | 1517 | 1521 | 1563 | 53600 | 47 | 3.1 | 185.106 | |
| 2023-06-26 | 15:00 | 9127 etc rela | 玉井商船 | 1530 | 1492 | 1492 | 1516 | 18800 | 30 | 2.019 | 11.905 | |
| 2023-06-23 | 15:00 | 9127 etc rela | 玉井商船 | 1515 | 1486 | 1513 | 1486 | 16800 | -14 | -0.933 | 25.373 | |
| 2023-06-22 | 14:59 | 9127 etc rela | 玉井商船 | 1515 | 1500 | 1509 | 1500 | 13400 | -10 | -0.662 | -55.629 | |
| 2023-06-21 | 15:00 | 9127 etc rela | 玉井商船 | 1515 | 1486 | 1490 | 1510 | 30200 | 28 | 1.889 | 395.082 | |
| 2023-06-20 | 15:00 | 9127 etc rela | 玉井商船 | 1488 | 1468 | 1477 | 1482 | 6100 | 5 | 0.339 | -54.815 | |
| 2023-06-19 | 15:00 | 9127 etc rela | 玉井商船 | 1489 | 1470 | 1480 | 1477 | 13500 | 2 | 0.136 | 145.455 | |
| 2023-06-16 | 15:00 | 9127 etc rela | 玉井商船 | 1476 | 1468 | 1474 | 1475 | 5500 | 1 | 0.068 | -60.145 | |
| 2023-06-15 | 15:00 | 9127 etc rela | 玉井商船 | 1482 | 1460 | 1460 | 1474 | 13800 | 14 | 0.959 | 220.93 | |
| 2023-06-14 | 15:00 | 9127 etc rela | 玉井商船 | 1470 | 1453 | 1470 | 1460 | 4300 | -6 | -0.409 | -36.765 | |
| 2023-06-13 | 15:00 | 9127 etc rela | 玉井商船 | 1469 | 1445 | 1465 | 1466 | 6800 | 10 | 0.687 | 21.429 | |
| 2023-06-12 | 15:00 | 9127 etc rela | 玉井商船 | 1475 | 1456 | 1475 | 1456 | 5600 | -2 | -0.137 | -61.111 | |
| 2023-06-09 | 15:00 | 9127 etc rela | 玉井商船 | 1475 | 1449 | 1469 | 1458 | 14400 | -10 | -0.681 | 453.846 | |
| 2023-06-08 | 15:00 | 9127 etc rela | 玉井商船 | 1468 | 1454 | 1467 | 1468 | 2600 | 10 | 0.686 | -79.032 | |
| 2023-06-07 | 15:00 | 9127 etc rela | 玉井商船 | 1477 | 1454 | 1470 | 1458 | 12400 | -13 | -0.884 | -18.954 | |
| 2023-06-06 | 15:00 | 9127 etc rela | 玉井商船 | 1471 | 1441 | 1456 | 1471 | 15300 | 21 | 1.448 | 50 | |
| 2023-06-05 | 15:00 | 9127 etc rela | 玉井商船 | 1458 | 1439 | 1448 | 1450 | 10200 | 8 | 0.555 | 168.421 | |
| 2023-06-02 | 15:00 | 9127 etc rela | 玉井商船 | 1442 | 1431 | 1441 | 1442 | 3800 | 12 | 0.839 | -36.667 | |
| 2023-06-01 | 15:00 | 9127 etc rela | 玉井商船 | 1440 | 1414 | 1414 | 1430 | 6000 | 0 | 0 | -29.412 | |
| 2023-05-31 | 15:00 | 9127 etc rela | 玉井商船 | 1436 | 1414 | 1432 | 1430 | 8500 | -14 | -0.97 | -14.141 | |
| 2023-05-30 | 15:00 | 9127 etc rela | 玉井商船 | 1447 | 1424 | 1440 | 1444 | 9900 | 4 | 0.278 | -20.8 | |
| 2023-05-29 | 15:00 | 9127 etc rela | 玉井商船 | 1457 | 1426 | 1444 | 1440 | 12500 | 18 | 1.266 | 95.312 | |
| 2023-05-26 | 15:00 | 9127 etc rela | 玉井商船 | 1443 | 1422 | 1425 | 1422 | 6400 | -3 | -0.211 | 3.226 | |
| 2023-05-25 | 15:00 | 9127 etc rela | 玉井商船 | 1437 | 1423 | 1435 | 1425 | 6200 | -10 | -0.697 | -57.823 | |
| 2023-05-24 | 15:00 | 9127 etc rela | 玉井商船 | 1440 | 1419 | 1429 | 1435 | 14700 | 12 | 0.843 | -42.802 | |
| 2023-05-23 | 15:00 | 9127 etc rela | 玉井商船 | 1438 | 1407 | 1408 | 1423 | 25700 | 22 | 1.57 | 217.284 | |
| 2023-05-22 | 15:00 | 9127 etc rela | 玉井商船 | 1408 | 1389 | 1397 | 1401 | 8100 | 16 | 1.155 | -17.347 | |
| 2023-05-19 | 15:00 | 9127 etc rela | 玉井商船 | 1387 | 1368 | 1377 | 1385 | 9800 | 12 | 0.874 | -23.438 | |
| 2023-05-18 | 15:00 | 9127 etc rela | 玉井商船 | 1382 | 1358 | 1375 | 1373 | 12800 | -1 | -0.073 | -35.678 | |
| 2023-05-17 | 15:00 | 9127 etc rela | 玉井商船 | 1387 | 1371 | 1380 | 1374 | 19900 | -5 | -0.363 | -45.628 | |
| 2023-05-16 | 15:00 | 9127 etc rela | 玉井商船 | 1405 | 1361 | 1405 | 1379 | 36600 | 64 | 4.867 | -37.966 | |
| 2023-05-15 | 15:00 | 9127 etc rela | 玉井商船 | 1381 | 1280 | 1380 | 1315 | 59000 | -85 | -6.071 | 183.654 | |
| 2023-05-12 | 15:00 | 9127 etc rela | 玉井商船 | 1445 | 1394 | 1445 | 1400 | 20800 | -22 | -1.547 | 170.13 | |
| 2023-05-11 | 14:58 | 9127 etc rela | 玉井商船 | 1441 | 1417 | 1435 | 1422 | 7700 | -12 | -0.837 | -39.37 | |
| 2023-05-10 | 15:00 | 9127 etc rela | 玉井商船 | 1463 | 1434 | 1446 | 1434 | 12700 | -29 | -1.982 | -35.859 | |
| 2023-05-09 | 15:00 | 9127 etc rela | 玉井商船 | 1475 | 1443 | 1474 | 1463 | 19800 | 8 | 0.55 | -67.055 | |
| 2023-05-08 | 15:00 | 9127 etc rela | 玉井商船 | 1469 | 1415 | 1420 | 1455 | 60100 | 31 | 2.177 | 226.63 | |
| 2023-05-02 | 15:00 | 9127 etc rela | 玉井商船 | 1426 | 1398 | 1415 | 1424 | 18400 | 3 | 0.211 | 0.546 | |
| 2023-05-01 | 15:00 | 9127 etc rela | 玉井商船 | 1451 | 1415 | 1451 | 1421 | 18300 | -22 | -1.525 | 38.636 | |
| 2023-04-28 | 15:00 | 9127 etc rela | 玉井商船 | 1460 | 1435 | 1458 | 1443 | 13200 | 0 | 0 | 109.524 | |
| 2023-04-27 | 14:56 | 9127 etc rela | 玉井商船 | 1464 | 1435 | 1458 | 1443 | 6300 | -16 | -1.097 | 10.526 | |
| 2023-04-26 | 14:58 | 9127 etc rela | 玉井商船 | 1470 | 1452 | 1470 | 1459 | 5700 | -11 | -0.748 | 23.913 | |
| 2023-04-25 | 15:00 | 9127 etc rela | 玉井商船 | 1481 | 1458 | 1481 | 1470 | 4600 | 0 | 0 | -14.815 | |
| 2023-04-24 | 14:48 | 9127 etc rela | 玉井商船 | 1488 | 1464 | 1481 | 1470 | 5400 | -15 | -1.01 | -14.286 | |
| 2023-04-21 | 15:00 | 9127 etc rela | 玉井商船 | 1490 | 1469 | 1473 | 1485 | 6300 | -1 | -0.067 | -17.105 | |
| 2023-04-20 | 15:00 | 9127 etc rela | 玉井商船 | 1487 | 1454 | 1487 | 1486 | 7600 | 7 | 0.473 | 31.034 | |
| 2023-04-19 | 14:59 | 9127 etc rela | 玉井商船 | 1495 | 1474 | 1493 | 1479 | 5800 | -13 | -0.871 | -55.039 | |
| 2023-04-18 | 14:52 | 9127 etc rela | 玉井商船 | 1496 | 1482 | 1486 | 1492 | 12900 | 6 | 0.404 | 79.167 | |
| 2023-04-17 | 15:00 | 9127 etc rela | 玉井商船 | 1495 | 1482 | 1483 | 1486 | 7200 | 3 | 0.202 | -13.253 | |
| 2023-04-14 | 15:00 | 9127 etc rela | 玉井商船 | 1487 | 1467 | 1482 | 1483 | 8300 | 7 | 0.474 | -50.888 | |
| 2023-04-13 | 15:00 | 9127 etc rela | 玉井商船 | 1497 | 1448 | 1470 | 1476 | 16900 | 7 | 0.477 | 11.184 | |
| 2023-04-12 | 14:57 | 9127 etc rela | 玉井商船 | 1475 | 1442 | 1443 | 1469 | 15200 | 26 | 1.802 | 126.866 | |
| 2023-04-11 | 15:00 | 9127 etc rela | 玉井商船 | 1459 | 1443 | 1456 | 1443 | 6700 | -5 | -0.345 | 15.517 | |
| 2023-04-10 | 14:59 | 9127 etc rela | 玉井商船 | 1452 | 1439 | 1440 | 1448 | 5800 | 8 | 0.556 | -7.937 | |
| 2023-04-07 | 15:00 | 9127 etc rela | 玉井商船 | 1449 | 1428 | 1446 | 1440 | 6300 | 9 | 0.629 | -29.213 | |
| 2023-04-06 | 15:00 | 9127 etc rela | 玉井商船 | 1447 | 1420 | 1431 | 1431 | 8900 | -18 | -1.242 | -31.538 | |
| 2023-04-05 | 15:00 | 9127 etc rela | 玉井商船 | 1476 | 1443 | 1470 | 1449 | 13000 | -18 | -1.227 | -19.753 | |
| 2023-04-04 | 15:00 | 9127 etc rela | 玉井商船 | 1488 | 1465 | 1480 | 1467 | 16200 | -9 | -0.61 | -41.935 | |
| 2023-04-03 | 15:00 | 9127 etc rela | 玉井商船 | 1497 | 1450 | 1450 | 1476 | 27900 | 6 | 0.408 | 121.429 | |
| 2023-03-31 | 15:00 | 9127 etc rela | 玉井商船 | 1479 | 1450 | 1472 | 1470 | 12600 | 15 | 1.031 | -60.252 | |
| 2023-03-30 | 15:00 | 9127 etc rela | 玉井商船 | 1478 | 1433 | 1447 | 1455 | 31700 | -48 | -3.194 | 55.392 | |
| 2023-03-29 | 15:00 | 9127 etc rela | 玉井商船 | 1503 | 1469 | 1479 | 1503 | 20400 | 19 | 1.28 | 7.368 | |
| 2023-03-28 | 15:00 | 9127 etc rela | 玉井商船 | 1493 | 1465 | 1493 | 1484 | 19000 | 6 | 0.406 | 48.438 | |
| 2023-03-27 | 15:00 | 9127 etc rela | 玉井商船 | 1493 | 1468 | 1479 | 1478 | 12800 | -8 | -0.538 | 19.626 | |
| 2023-03-24 | 15:00 | 9127 etc rela | 玉井商船 | 1496 | 1478 | 1483 | 1486 | 10700 | 3 | 0.202 | -49.048 | |
| 2023-03-23 | 15:00 | 9127 etc rela | 玉井商船 | 1494 | 1460 | 1480 | 1483 | 21000 | 2 | 0.135 | 81.034 | |
| 2023-03-22 | 15:00 | 9127 etc rela | 玉井商船 | 1512 | 1481 | 1499 | 1481 | 11600 | 4 | 0.271 | -61.204 | |
| 2023-03-20 | 15:00 | 9127 etc rela | 玉井商船 | 1554 | 1466 | 1554 | 1477 | 29900 | -82 | -5.26 | 169.369 | |
| 2023-03-17 | 15:00 | 9127 etc rela | 玉井商船 | 1576 | 1546 | 1565 | 1559 | 11100 | 6 | 0.386 | -35.465 | |
| 2023-03-16 | 15:00 | 9127 etc rela | 玉井商船 | 1567 | 1543 | 1558 | 1553 | 17200 | -15 | -0.957 | -44.516 | |
| 2023-03-15 | 15:00 | 9127 etc rela | 玉井商船 | 1583 | 1554 | 1558 | 1568 | 31000 | 34 | 2.216 | 59.794 | |
| 2023-03-14 | 15:00 | 9127 etc rela | 玉井商船 | 1570 | 1533 | 1563 | 1534 | 19400 | -59 | -3.704 | -47.283 | |
| 2023-03-13 | 15:00 | 9127 etc rela | 玉井商船 | 1608 | 1562 | 1589 | 1593 | 36800 | -13 | -0.809 | -18.222 | |
| 2023-03-10 | 15:00 | 9127 etc rela | 玉井商船 | 1650 | 1595 | 1620 | 1606 | 45000 | -19 | -1.169 | 70.455 | |
| 2023-03-09 | 15:00 | 9127 etc rela | 玉井商船 | 1629 | 1615 | 1620 | 1625 | 26400 | 5 | 0.309 | -43.59 | |
| 2023-03-08 | 15:00 | 9127 etc rela | 玉井商船 | 1632 | 1595 | 1595 | 1620 | 46800 | 28 | 1.759 | 134 | |
| 2023-03-07 | 15:00 | 9127 etc rela | 玉井商船 | 1613 | 1585 | 1596 | 1592 | 20000 | -8 | -0.5 | -68.944 | |
| 2023-03-06 | 15:00 | 9127 etc rela | 玉井商船 | 1614 | 1555 | 1564 | 1600 | 64400 | 32 | 2.041 | -41.614 | |
| 2023-03-03 | 15:00 | 9127 etc rela | 玉井商船 | 1568 | 1461 | 1531 | 1568 | 110300 | 38 | 2.484 | 960.577 | |
| 2023-03-02 | 15:00 | 9127 etc rela | 玉井商船 | 1547 | 1530 | 1541 | 1530 | 10400 | -11 | -0.714 | -26.241 | |
| 2023-03-01 | 15:00 | 9127 etc rela | 玉井商船 | 1548 | 1527 | 1537 | 1541 | 14100 | 2 | 0.13 | -43.145 | |
| 2023-02-28 | 15:00 | 9127 etc rela | 玉井商船 | 1562 | 1535 | 1546 | 1539 | 24800 | -9 | -0.581 | -43.119 | |
| 2023-02-27 | 15:00 | 9127 etc rela | 玉井商船 | 1554 | 1522 | 1524 | 1548 | 43600 | 35 | 2.313 | -21.864 | |
| 2023-02-24 | 15:00 | 9127 etc rela | 玉井商船 | 1524 | 1485 | 1489 | 1513 | 55800 | 30 | 2.023 | 353.659 | |
| 2023-02-22 | 15:00 | 9127 etc rela | 玉井商船 | 1483 | 1463 | 1476 | 1483 | 12300 | 7 | 0.474 | -6.818 | |
| 2023-02-21 | 15:00 | 9127 etc rela | 玉井商船 | 1481 | 1462 | 1475 | 1476 | 13200 | 14 | 0.958 | -62.606 | |
| 2023-02-20 | 15:00 | 9127 etc rela | 玉井商船 | 1486 | 1462 | 1470 | 1462 | 35300 | 9 | 0.619 | 44.672 | |
| 2023-02-17 | 15:00 | 9127 etc rela | 玉井商船 | 1478 | 1435 | 1478 | 1453 | 24400 | -25 | -1.691 | 1.667 | |
| 2023-02-16 | 15:00 | 9127 etc rela | 玉井商船 | 1490 | 1476 | 1476 | 1478 | 24000 | -12 | -0.805 | -33.333 | |
| 2023-02-15 | 15:00 | 9127 etc rela | 玉井商船 | 1509 | 1490 | 1497 | 1490 | 36000 | -5 | -0.334 | 32.353 | |
| 2023-02-14 | 15:00 | 9127 etc rela | 玉井商船 | 1514 | 1488 | 1499 | 1495 | 27200 | 1 | 0.067 | -25.886 | |
| 2023-02-13 | 15:00 | 9127 etc rela | 玉井商船 | 1516 | 1465 | 1511 | 1494 | 36700 | -6 | -0.4 | -80.52 | |
| 2023-02-10 | 15:00 | 9127 etc rela | 玉井商船 | 1533 | 1466 | 1481 | 1500 | 188400 | -101 | -6.309 | 227.083 | |
| 2023-02-09 | 15:00 | 9127 etc rela | 玉井商船 | 1609 | 1581 | 1590 | 1601 | 57600 | 11 | 0.692 | 540 | |
| 2023-02-08 | 15:00 | 9127 etc rela | 玉井商船 | 1595 | 1575 | 1592 | 1590 | 9000 | 4 | 0.252 | -61.373 | |
| 2023-02-07 | 15:00 | 9127 etc rela | 玉井商船 | 1587 | 1559 | 1585 | 1586 | 23300 | 23 | 1.472 | 49.359 | |
| 2023-02-06 | 14:59 | 9127 etc rela | 玉井商船 | 1596 | 1560 | 1594 | 1563 | 15600 | -7 | -0.446 | -27.778 | |
| 2023-02-03 | 15:00 | 9127 etc rela | 玉井商船 | 1611 | 1570 | 1599 | 1570 | 21600 | -33 | -2.059 | 9.091 | |
| 2023-02-02 | 15:00 | 9127 etc rela | 玉井商船 | 1617 | 1585 | 1586 | 1603 | 19800 | 28 | 1.778 | 7.027 | |
| 2023-02-01 | 15:00 | 9127 etc rela | 玉井商船 | 1598 | 1572 | 1574 | 1575 | 18500 | 14 | 0.897 | 28.472 | |
| 2023-01-31 | 15:00 | 9127 etc rela | 玉井商船 | 1570 | 1530 | 1532 | 1561 | 14400 | 31 | 2.026 | 28.571 | |
| 2023-01-30 | 15:00 | 9127 etc rela | 玉井商船 | 1540 | 1520 | 1538 | 1530 | 11200 | -11 | -0.714 | -85.067 | |
| 2023-01-27 | 15:00 | 9127 etc rela | 玉井商船 | 1613 | 1488 | 1613 | 1541 | 75000 | -71 | -4.404 | 1342.308 | |
| 2023-01-26 | 14:59 | 9127 etc rela | 玉井商船 | 1627 | 1603 | 1626 | 1612 | 5200 | -17 | -1.044 | -85.227 | |
| 2023-01-25 | 14:57 | 9127 etc rela | 玉井商船 | 1630 | 1612 | 1623 | 1629 | 35200 | 13 | 0.804 | 255.556 | |
| 2023-01-24 | 14:57 | 9127 etc rela | 玉井商船 | 1629 | 1615 | 1621 | 1616 | 9900 | -5 | -0.308 | -3.883 | |
| 2023-01-23 | 14:58 | 9127 etc rela | 玉井商船 | 1630 | 1614 | 1620 | 1621 | 10300 | 9 | 0.558 | -27.972 | |
| 2023-01-20 | 14:59 | 9127 etc rela | 玉井商船 | 1618 | 1573 | 1592 | 1612 | 14300 | 31 | 1.961 | 197.917 | |
| 2023-01-19 | 14:58 | 9127 etc rela | 玉井商船 | 1585 | 1565 | 1576 | 1581 | 4800 | 6 | 0.381 | -41.463 | |
| 2023-01-18 | 15:00 | 9127 etc rela | 玉井商船 | 1578 | 1549 | 1551 | 1575 | 8200 | 25 | 1.613 | 67.347 | |
| 2023-01-17 | 14:59 | 9127 etc rela | 玉井商船 | 1569 | 1544 | 1569 | 1550 | 4900 | 11 | 0.715 | 32.432 | |
| 2023-01-16 | 14:59 | 9127 etc rela | 玉井商船 | 1589 | 1539 | 1578 | 1539 | 3700 | -50 | -3.147 | -43.077 | |
| 2023-01-13 | 14:59 | 9127 etc rela | 玉井商船 | 1597 | 1567 | 1580 | 1589 | 6500 | 4 | 0.252 | -17.722 | |
| 2023-01-12 | 14:59 | 9127 etc rela | 玉井商船 | 1626 | 1584 | 1614 | 1585 | 7900 | -23 | -1.43 | 5.333 | |
| 2023-01-11 | 14:51 | 9127 etc rela | 玉井商船 | 1618 | 1586 | 1592 | 1608 | 7500 | 16 | 1.005 | 20.968 | |
| 2023-01-10 | 14:44 | 9127 etc rela | 玉井商船 | 1598 | 1568 | 1588 | 1592 | 6200 | 21 | 1.337 | -47.458 | |
| 2023-01-06 | 15:00 | 9127 etc rela | 玉井商船 | 1589 | 1539 | 1543 | 1571 | 11800 | 32 | 2.079 | -60.797 | |
| 2023-01-05 | 15:00 | 9127 etc rela | 玉井商船 | 1607 | 1510 | 1606 | 1539 | 30100 | -61 | -3.812 | 65.385 | |
| 2023-01-04 | 14:59 | 9127 etc rela | 玉井商船 | 1640 | 1583 | 1640 | 1600 | 18200 | -63 | -3.788 | -19.824 | |
| 2022-12-30 | 15:00 | 9127 etc rela | 玉井商船 | 1672 | 1602 | 1602 | 1663 | 22700 | 51 | 3.164 | 191.026 | |
| 2022-12-29 | 15:00 | 9127 etc rela | 玉井商船 | 1651 | 1610 | 1625 | 1612 | 7800 | -13 | -0.8 | -48 | |
| 2022-12-28 | 15:00 | 9127 etc rela | 玉井商船 | 1680 | 1625 | 1649 | 1625 | 15000 | -24 | -1.455 | -48.276 | |
| 2022-12-27 | 15:00 | 9127 etc rela | 玉井商船 | 1668 | 1630 | 1660 | 1649 | 29000 | -20 | -1.198 | 132 | |
| 2022-12-26 | 14:58 | 9127 etc rela | 玉井商船 | 1674 | 1636 | 1636 | 1669 | 12500 | 8 | 0.482 | 8.696 | |
| 2022-12-23 | 14:47 | 9127 etc rela | 玉井商船 | 1667 | 1618 | 1659 | 1661 | 11500 | -7 | -0.42 | -64.939 | |
| 2022-12-22 | 15:00 | 9127 etc rela | 玉井商船 | 1675 | 1630 | 1649 | 1668 | 32800 | 21 | 1.275 | -10.87 | |
| 2022-12-21 | 15:00 | 9127 etc rela | 玉井商船 | 1670 | 1615 | 1617 | 1647 | 36800 | 25 | 1.541 | 68.807 | |
| 2022-12-20 | 14:59 | 9127 etc rela | 玉井商船 | 1668 | 1600 | 1668 | 1622 | 21800 | -51 | -3.048 | 6.341 | |
| 2022-12-19 | 15:00 | 9127 etc rela | 玉井商船 | 1673 | 1642 | 1651 | 1673 | 20500 | 0 | 0 | 31.41 | |
| 2022-12-16 | 15:00 | 9127 etc rela | 玉井商船 | 1683 | 1640 | 1670 | 1673 | 15600 | 0 | 0 | 6.122 | |
| 2022-12-15 | 14:59 | 9127 etc rela | 玉井商船 | 1679 | 1646 | 1654 | 1673 | 14700 | 19 | 1.149 | -12.5 | |
| 2022-12-14 | 14:59 | 9127 etc rela | 玉井商船 | 1660 | 1636 | 1646 | 1654 | 16800 | 11 | 0.67 | 18.31 | |
| 2022-12-13 | 14:57 | 9127 etc rela | 玉井商船 | 1653 | 1613 | 1639 | 1643 | 14200 | 5 | 0.305 | 30.275 | |
| 2022-12-12 | 15:00 | 9127 etc rela | 玉井商船 | 1643 | 1616 | 1620 | 1638 | 10900 | 23 | 1.424 | 94.643 | |
| 2022-12-09 | 14:58 | 9127 etc rela | 玉井商船 | 1618 | 1596 | 1596 | 1615 | 5600 | 19 | 1.19 | -29.114 | |
| 2022-12-08 | 14:59 | 9127 etc rela | 玉井商船 | 1613 | 1577 | 1609 | 1596 | 7900 | 1 | 0.063 | 36.207 | |
| 2022-12-07 | 14:57 | 9127 etc rela | 玉井商船 | 1606 | 1577 | 1577 | 1595 | 5800 | 10 | 0.631 | -55.039 | |
| 2022-12-06 | 15:00 | 9127 etc rela | 玉井商船 | 1620 | 1580 | 1614 | 1585 | 12900 | -21 | -1.308 | -18.868 | |
| 2022-12-05 | 15:00 | 9127 etc rela | 玉井商船 | 1641 | 1600 | 1641 | 1606 | 15900 | -27 | -1.653 | -19.289 | |
| 2022-12-02 | 15:00 | 9127 etc rela | 玉井商船 | 1638 | 1601 | 1624 | 1633 | 19700 | -4 | -0.244 | 3.684 | |
| 2022-12-01 | 14:52 | 9127 etc rela | 玉井商船 | 1660 | 1625 | 1635 | 1637 | 19000 | 2 | 0.122 | -37.5 | |
| 2022-11-30 | 15:00 | 9127 etc rela | 玉井商船 | 1641 | 1589 | 1591 | 1635 | 30400 | 54 | 3.416 | 155.462 | |
| 2022-11-29 | 15:00 | 9127 etc rela | 玉井商船 | 1600 | 1579 | 1600 | 1581 | 11900 | -28 | -1.74 | -39.899 | |
| 2022-11-28 | 15:00 | 9127 etc rela | 玉井商船 | 1630 | 1581 | 1617 | 1609 | 19800 | -9 | -0.556 | -3.883 | |
| 2022-11-25 | 15:00 | 9127 etc rela | 玉井商船 | 1618 | 1582 | 1600 | 1618 | 20600 | 23 | 1.442 | -23.704 | |
| 2022-11-24 | 15:00 | 9127 etc rela | 玉井商船 | 1601 | 1557 | 1557 | 1595 | 27000 | 46 | 2.97 | 246.154 | |
| 2022-11-22 | 14:59 | 9127 etc rela | 玉井商船 | 1559 | 1521 | 1548 | 1549 | 7800 | 2 | 0.129 | -33.898 | |
| 2022-11-21 | 15:00 | 9127 etc rela | 玉井商船 | 1547 | 1510 | 1524 | 1547 | 11800 | 7 | 0.455 | 10.28 | |
| 2022-11-18 | 15:00 | 9127 etc rela | 玉井商船 | 1556 | 1523 | 1556 | 1540 | 10700 | -15 | -0.965 | -40.884 | |
| 2022-11-17 | 15:00 | 9127 etc rela | 玉井商船 | 1575 | 1540 | 1575 | 1555 | 18100 | -20 | -1.27 | 42.52 | |
| 2022-11-16 | 15:00 | 9127 etc rela | 玉井商船 | 1583 | 1570 | 1583 | 1575 | 12700 | -3 | -0.19 | -58.632 | |
| 2022-11-15 | 15:00 | 9127 etc rela | 玉井商船 | 1620 | 1570 | 1590 | 1578 | 30700 | -7 | -0.442 | -81.189 | |
| 2022-11-14 | 15:00 | 9127 etc rela | 玉井商船 | 1635 | 1522 | 1553 | 1585 | 163200 | 32 | 2.061 | -19.407 | |
| 2022-11-11 | 15:00 | 9127 etc rela | 玉井商船 | 1674 | 1501 | 1630 | 1553 | 202500 | -45 | -2.816 | 275 | |
| 2022-11-10 | 15:00 | 9127 etc rela | 玉井商船 | 1609 | 1540 | 1554 | 1598 | 54000 | 43 | 2.765 | 123.14 | |
| 2022-11-09 | 15:00 | 9127 etc rela | 玉井商船 | 1574 | 1546 | 1558 | 1555 | 24200 | 4 | 0.258 | -10.037 | |
| 2022-11-08 | 15:00 | 9127 etc rela | 玉井商船 | 1573 | 1530 | 1530 | 1551 | 26900 | 36 | 2.376 | 81.757 | |
| 2022-11-07 | 14:59 | 9127 etc rela | 玉井商船 | 1518 | 1482 | 1490 | 1515 | 14800 | 46 | 3.131 | 33.333 | |
| 2022-11-04 | 15:00 | 9127 etc rela | 玉井商船 | 1502 | 1464 | 1502 | 1469 | 11100 | -29 | -1.936 | 19.355 | |
| 2022-11-02 | 15:00 | 9127 etc rela | 玉井商船 | 1520 | 1487 | 1487 | 1498 | 9300 | 13 | 0.875 | 0 | |
| 2022-11-01 | 15:00 | 9127 etc rela | 玉井商船 | 1513 | 1480 | 1489 | 1485 | 9300 | -4 | -0.269 | -3.125 | |
| 2022-10-31 | 15:00 | 9127 etc rela | 玉井商船 | 1511 | 1470 | 1487 | 1489 | 9600 | 17 | 1.155 | -29.412 | |
| 2022-10-28 | 15:00 | 9127 etc rela | 玉井商船 | 1495 | 1465 | 1490 | 1472 | 13600 | -31 | -2.063 | -27.66 | |
| 2022-10-27 | 15:00 | 9127 etc rela | 玉井商船 | 1559 | 1498 | 1545 | 1503 | 18800 | -57 | -3.654 | -9.179 | |
| 2022-10-26 | 15:00 | 9127 etc rela | 玉井商船 | 1566 | 1540 | 1551 | 1560 | 20700 | 18 | 1.167 | 20.349 | |
| 2022-10-25 | 15:00 | 9127 etc rela | 玉井商船 | 1559 | 1510 | 1514 | 1542 | 17200 | 32 | 2.119 | -39.437 | |
| 2022-10-24 | 15:00 | 9127 etc rela | 玉井商船 | 1555 | 1482 | 1499 | 1510 | 28400 | 31 | 2.096 | 21.368 | |
| 2022-10-21 | 15:00 | 9127 etc rela | 玉井商船 | 1503 | 1467 | 1488 | 1479 | 23400 | 10 | 0.681 | -17.314 | |
| 2022-10-20 | 15:00 | 9127 etc rela | 玉井商船 | 1503 | 1452 | 1495 | 1469 | 28300 | -35 | -2.327 | -29.602 | |
| 2022-10-19 | 15:00 | 9127 etc rela | 玉井商船 | 1548 | 1425 | 1438 | 1504 | 40200 | 73 | 5.101 | 129.714 | |
| 2022-10-18 | 15:00 | 9127 etc rela | 玉井商船 | 1469 | 1406 | 1452 | 1431 | 17500 | 9 | 0.633 | -39.236 | |
| 2022-10-17 | 15:00 | 9127 etc rela | 玉井商船 | 1467 | 1396 | 1400 | 1422 | 28800 | 18 | 1.282 | 50.785 | |
| 2022-10-14 | 15:00 | 9127 etc rela | 玉井商船 | 1414 | 1354 | 1379 | 1404 | 19100 | 50 | 3.693 | 35.461 | |
| 2022-10-13 | 15:00 | 9127 etc rela | 玉井商船 | 1375 | 1346 | 1359 | 1354 | 14100 | -15 | -1.096 | 28.182 | |
| 2022-10-12 | 15:00 | 9127 etc rela | 玉井商船 | 1400 | 1351 | 1393 | 1369 | 11000 | -24 | -1.723 | 7.843 | |
| 2022-10-11 | 15:00 | 9127 etc rela | 玉井商船 | 1419 | 1365 | 1380 | 1393 | 10200 | 16 | 1.162 | 17.241 | |
| 2022-10-07 | 15:00 | 9127 etc rela | 玉井商船 | 1397 | 1377 | 1397 | 1377 | 8700 | -20 | -1.432 | -44.937 | |
| 2022-10-06 | 15:00 | 9127 etc rela | 玉井商船 | 1424 | 1380 | 1390 | 1397 | 15800 | 7 | 0.504 | -15.508 | |
| 2022-10-05 | 15:00 | 9127 etc rela | 玉井商船 | 1430 | 1377 | 1392 | 1390 | 18700 | 2 | 0.144 | 49.6 | |
| 2022-10-04 | 15:00 | 9127 etc rela | 玉井商船 | 1420 | 1385 | 1391 | 1388 | 12500 | 8 | 0.58 | 42.045 | |
| 2022-10-03 | 15:00 | 9127 etc rela | 玉井商船 | 1390 | 1327 | 1332 | 1380 | 8800 | 24 | 1.77 | -43.59 | |
| 2022-09-30 | 15:00 | 9127 etc rela | 玉井商船 | 1400 | 1355 | 1396 | 1356 | 15600 | -50 | -3.556 | -12.849 | |
| 2022-09-29 | 15:00 | 9127 etc rela | 玉井商船 | 1451 | 1388 | 1436 | 1406 | 17900 | -1 | -0.071 | -64.764 | |
| 2022-09-28 | 15:00 | 9127 etc rela | 玉井商船 | 1473 | 1393 | 1462 | 1407 | 50800 | -58 | -3.959 | 559.74 | |
| 2022-09-27 | 15:00 | 9127 etc rela | 玉井商船 | 1499 | 1465 | 1468 | 1465 | 7700 | -2 | -0.136 | -62.802 | |
| 2022-09-26 | 15:00 | 9127 etc rela | 玉井商船 | 1503 | 1467 | 1500 | 1467 | 20700 | -56 | -3.677 | 60.465 | |
| 2022-09-22 | 15:00 | 9127 etc rela | 玉井商船 | 1543 | 1506 | 1523 | 1523 | 12900 | -2 | -0.131 | 29 | |
| 2022-09-21 | 15:00 | 9127 etc rela | 玉井商船 | 1550 | 1525 | 1532 | 1525 | 10000 | -9 | -0.587 | -62.825 | |
| 2022-09-20 | 15:00 | 9127 etc rela | 玉井商船 | 1558 | 1526 | 1550 | 1534 | 26900 | -18 | -1.16 | 22.273 | |
| 2022-09-16 | 15:00 | 9127 etc rela | 玉井商船 | 1567 | 1538 | 1565 | 1552 | 22000 | -13 | -0.831 | 1.382 | |
| 2022-09-15 | 15:00 | 9127 etc rela | 玉井商船 | 1612 | 1560 | 1600 | 1565 | 21700 | -24 | -1.51 | 46.622 | |
| 2022-09-14 | 15:00 | 9127 etc rela | 玉井商船 | 1622 | 1572 | 1573 | 1589 | 14800 | -30 | -1.853 | 0.68 | |
| 2022-09-13 | 15:00 | 9127 etc rela | 玉井商船 | 1631 | 1595 | 1609 | 1619 | 14700 | 29 | 1.824 | -25.381 | |
| 2022-09-12 | 15:00 | 9127 etc rela | 玉井商船 | 1608 | 1583 | 1600 | 1590 | 19700 | 11 | 0.697 | -23.938 | |
| 2022-09-09 | 15:00 | 9127 etc rela | 玉井商船 | 1601 | 1560 | 1586 | 1579 | 25900 | -1 | -0.063 | 9.283 | |
| 2022-09-08 | 15:00 | 9127 etc rela | 玉井商船 | 1585 | 1536 | 1551 | 1580 | 23700 | 40 | 2.597 | -52.024 | |
| 2022-09-07 | 15:00 | 9127 etc rela | 玉井商船 | 1610 | 1530 | 1603 | 1540 | 49400 | -91 | -5.579 | 174.444 | |
| 2022-09-06 | 15:00 | 9127 etc rela | 玉井商船 | 1663 | 1624 | 1660 | 1631 | 18000 | -25 | -1.51 | -26.23 | |
| 2022-09-05 | 15:00 | 9127 etc rela | 玉井商船 | 1657 | 1610 | 1632 | 1656 | 24400 | 22 | 1.346 | -12.23 | |
| 2022-09-02 | 15:00 | 9127 etc rela | 玉井商船 | 1675 | 1627 | 1670 | 1634 | 27800 | -26 | -1.566 | -13.932 | |
| 2022-09-01 | 15:00 | 9127 etc rela | 玉井商船 | 1705 | 1657 | 1705 | 1660 | 32300 | -45 | -2.639 | -16.753 | |
| 2022-08-31 | 15:00 | 9127 etc rela | 玉井商船 | 1726 | 1702 | 1721 | 1705 | 38800 | -28 | -1.616 | 89.268 | |
| 2022-08-30 | 15:00 | 9127 etc rela | 玉井商船 | 1749 | 1724 | 1729 | 1733 | 20500 | 3 | 0.173 | -30.034 | |
| 2022-08-29 | 15:00 | 9127 etc rela | 玉井商船 | 1756 | 1725 | 1750 | 1730 | 29300 | -50 | -2.809 | 47.236 | |
| 2022-08-26 | 15:00 | 9127 etc rela | 玉井商船 | 1800 | 1775 | 1786 | 1780 | 19900 | -5 | -0.28 | -7.87 | |
| 2022-08-25 | 15:00 | 9127 etc rela | 玉井商船 | 1803 | 1771 | 1792 | 1785 | 21600 | -6 | -0.335 | 30.909 | |
| 2022-08-24 | 15:00 | 9127 etc rela | 玉井商船 | 1809 | 1772 | 1796 | 1791 | 16500 | -4 | -0.223 | -61.085 | |
| 2022-08-23 | 15:00 | 9127 etc rela | 玉井商船 | 1820 | 1743 | 1750 | 1795 | 42400 | 27 | 1.527 | -27.022 | |
| 2022-08-22 | 15:00 | 9127 etc rela | 玉井商船 | 1814 | 1755 | 1814 | 1768 | 58100 | -53 | -2.91 | 26.58 | |
| 2022-08-19 | 15:00 | 9127 etc rela | 玉井商船 | 1863 | 1813 | 1834 | 1821 | 45900 | -14 | -0.763 | -2.96 | |
| 2022-08-18 | 15:00 | 9127 etc rela | 玉井商船 | 1859 | 1805 | 1825 | 1835 | 47300 | -6 | -0.326 | -65.449 | |
| 2022-08-17 | 15:00 | 9127 etc rela | 玉井商船 | 1880 | 1800 | 1852 | 1841 | 136900 | -10 | -0.54 | -6.425 | |
| 2022-08-16 | 15:00 | 9127 etc rela | 玉井商船 | 1926 | 1830 | 1913 | 1851 | 146300 | -108 | -5.513 | 2.595 | |
| 2022-08-15 | 15:00 | 9127 etc rela | 玉井商船 | 2041 | 1952 | 2040 | 1959 | 142600 | -81 | -3.971 | -75.157 | |
| 2022-08-12 | 15:00 | 9127 etc rela | 玉井商船 | 2163 | 1896 | 2000 | 2040 | 574000 | -200 | -8.929 | -37.158 | |
| 2022-08-10 | 15:00 | 9127 etc rela | 玉井商船 | 2240 | 1971 | 2019 | 2240 | 913400 | 400 | 21.739 | 1387.622 | |
| 2022-08-09 | 15:00 | 9127 etc rela | 玉井商船 | 1873 | 1818 | 1833 | 1840 | 61400 | 9 | 0.492 | 10.631 | |
| 2022-08-08 | 15:00 | 9127 etc rela | 玉井商船 | 1865 | 1805 | 1853 | 1831 | 55500 | 16 | 0.882 | -22.809 | |
| 2022-08-05 | 15:00 | 9127 etc rela | 玉井商船 | 1850 | 1780 | 1826 | 1815 | 71900 | -38 | -2.051 | -39.274 | |
| 2022-08-04 | 15:00 | 9127 etc rela | 玉井商船 | 1865 | 1688 | 1732 | 1853 | 118400 | 125 | 7.234 | 51.213 | |
| 2022-08-03 | 15:00 | 9127 etc rela | 玉井商船 | 1786 | 1710 | 1740 | 1728 | 78300 | 3 | 0.174 | 95.262 | |
| 2022-08-02 | 15:00 | 9127 etc rela | 玉井商船 | 1752 | 1709 | 1734 | 1725 | 40100 | -9 | -0.519 | 1.777 | |
| 2022-08-01 | 15:00 | 9127 etc rela | 玉井商船 | 1734 | 1665 | 1665 | 1734 | 39400 | 77 | 4.647 | 35.862 | |
| 2022-07-29 | 15:00 | 9127 etc rela | 玉井商船 | 1676 | 1630 | 1631 | 1657 | 29000 | 16 | 0.975 | 104.225 | |
| 2022-07-28 | 15:00 | 9127 etc rela | 玉井商船 | 1647 | 1624 | 1646 | 1641 | 14200 | -8 | -0.485 | 0 | |
| 2022-07-27 | 15:00 | 9127 etc rela | 玉井商船 | 1674 | 1638 | 1674 | 1649 | 14200 | -7 | -0.423 | -41.803 | |
| 2022-07-26 | 15:00 | 9127 etc rela | 玉井商船 | 1690 | 1630 | 1688 | 1656 | 24400 | -15 | -0.898 | -37.755 | |
| 2022-07-25 | 15:00 | 9127 etc rela | 玉井商船 | 1722 | 1662 | 1662 | 1671 | 39200 | -19 | -1.124 | -72.816 | |
| 2022-07-22 | 15:00 | 9127 etc rela | 玉井商船 | 1747 | 1675 | 1732 | 1690 | 144200 | 59 | 3.617 | 687.978 | |
| 2022-07-21 | 15:00 | 9127 etc rela | 玉井商船 | 1653 | 1619 | 1625 | 1631 | 18300 | 6 | 0.369 | -7.576 | |
| 2022-07-20 | 15:00 | 9127 etc rela | 玉井商船 | 1652 | 1625 | 1648 | 1625 | 19800 | 16 | 0.994 | 8.197 | |
| 2022-07-19 | 15:00 | 9127 etc rela | 玉井商船 | 1614 | 1570 | 1590 | 1609 | 18300 | 59 | 3.806 | 33.577 | |
| 2022-07-15 | 11:04 | 9127 etc rela | 玉井商船 | 1565 | 1515 | 1534 | 1550 | 13700 | 16 | 1.043 | 158.491 | |
| 2022-07-14 | 10:36 | 9127 etc rela | 玉井商船 | 1542 | 1510 | 1520 | 1534 | 5300 | 14 | 0.921 | -39.773 | |
| 2022-07-13 | 15:00 | 9127 etc rela | 玉井商船 | 1532 | 1506 | 1532 | 1520 | 8800 | -4 | -0.262 | -31.783 | |
| 2022-07-12 | 15:00 | 9127 etc rela | 玉井商船 | 1566 | 1523 | 1566 | 1524 | 12900 | -49 | -3.115 | 57.317 | |
| 2022-07-11 | 15:00 | 9127 etc rela | 玉井商船 | 1588 | 1566 | 1566 | 1573 | 8200 | 8 | 0.511 | -47.097 | |
| 2022-07-08 | 15:00 | 9127 etc rela | 玉井商船 | 1604 | 1558 | 1563 | 1565 | 15500 | 15 | 0.968 | 66.667 | |
| 2022-07-07 | 15:00 | 9127 etc rela | 玉井商船 | 1570 | 1530 | 1565 | 1550 | 9300 | 4 | 0.259 | -50.267 | |
| 2022-07-06 | 15:00 | 9127 etc rela | 玉井商船 | 1584 | 1537 | 1584 | 1546 | 18700 | -38 | -2.399 | 81.553 | |
| 2022-07-05 | 15:00 | 9127 etc rela | 玉井商船 | 1590 | 1556 | 1556 | 1584 | 10300 | 39 | 2.524 | -16.935 | |
| 2022-07-04 | 15:00 | 9127 etc rela | 玉井商船 | 1557 | 1514 | 1557 | 1545 | 12400 | 0 | 0 | -29.944 | |
| 2022-07-01 | 15:00 | 9127 etc rela | 玉井商船 | 1611 | 1532 | 1603 | 1545 | 17700 | -58 | -3.618 | -3.279 | |
| 2022-06-30 | 15:00 | 9127 etc rela | 玉井商船 | 1664 | 1601 | 1664 | 1603 | 18300 | -50 | -3.025 | 69.444 | |
| 2022-06-29 | 15:00 | 9127 etc rela | 玉井商船 | 1679 | 1636 | 1646 | 1653 | 10800 | 8 | 0.486 | -46 | |
| 2022-06-28 | 15:00 | 9127 etc rela | 玉井商船 | 1679 | 1634 | 1650 | 1645 | 20000 | -5 | -0.303 | -18.699 | |
| 2022-06-27 | 15:00 | 9127 etc rela | 玉井商船 | 1695 | 1636 | 1685 | 1650 | 24600 | 5 | 0.304 | 21.182 | |
| 2022-06-24 | 15:00 | 9127 etc rela | 玉井商船 | 1663 | 1569 | 1578 | 1645 | 20300 | 62 | 3.917 | 38.095 | |
| 2022-06-23 | 15:00 | 9127 etc rela | 玉井商船 | 1587 | 1544 | 1551 | 1583 | 14700 | 33 | 2.129 | 19.512 | |
| 2022-06-22 | 15:00 | 9127 etc rela | 玉井商船 | 1596 | 1540 | 1584 | 1550 | 12300 | -28 | -1.774 | -45.333 | |
| 2022-06-21 | 15:00 | 9127 etc rela | 玉井商船 | 1578 | 1502 | 1502 | 1578 | 22500 | 75 | 4.99 | 2.74 | |
| 2022-06-20 | 15:00 | 9127 etc rela | 玉井商船 | 1579 | 1490 | 1567 | 1503 | 21900 | -49 | -3.157 | 10.606 | |
| 2022-06-17 | 15:00 | 9127 etc rela | 玉井商船 | 1579 | 1534 | 1551 | 1552 | 19800 | -51 | -3.182 | 75.221 | |
| 2022-06-16 | 15:00 | 9127 etc rela | 玉井商船 | 1650 | 1589 | 1619 | 1603 | 11300 | 1 | 0.062 | -52.917 | |
| 2022-06-15 | 15:00 | 9127 etc rela | 玉井商船 | 1631 | 1585 | 1603 | 1602 | 24000 | -31 | -1.898 | 22.449 | |
| 2022-06-14 | 15:00 | 9127 etc rela | 玉井商船 | 1633 | 1591 | 1630 | 1633 | 19600 | -3 | -0.183 | 42.029 | |
| 2022-06-13 | 15:00 | 9127 etc rela | 玉井商船 | 1673 | 1631 | 1644 | 1636 | 13800 | -48 | -2.85 | -49.451 | |
| 2022-06-10 | 15:00 | 9127 etc rela | 玉井商船 | 1699 | 1650 | 1661 | 1684 | 27300 | -14 | -0.824 | -17.021 | |
| 2022-06-09 | 15:00 | 9127 etc rela | 玉井商船 | 1724 | 1692 | 1724 | 1698 | 32900 | -47 | -2.693 | -18.564 | |
| 2022-06-08 | 15:00 | 9127 etc rela | 玉井商船 | 1777 | 1721 | 1777 | 1745 | 40400 | -35 | -1.966 | 73.391 | |
| 2022-06-07 | 15:00 | 9127 etc rela | 玉井商船 | 1800 | 1756 | 1787 | 1780 | 23300 | -16 | -0.891 | -17.376 | |
| 2022-06-06 | 15:00 | 9127 etc rela | 玉井商船 | 1841 | 1777 | 1828 | 1796 | 28200 | -39 | -2.125 | -48.54 | |
| 2022-06-03 | 15:00 | 9127 etc rela | 玉井商船 | 1850 | 1768 | 1816 | 1835 | 54800 | 50 | 2.801 | 28.037 | |
| 2022-06-02 | 15:00 | 9127 etc rela | 玉井商船 | 1835 | 1761 | 1835 | 1785 | 42800 | -30 | -1.653 | -37.059 | |
| 2022-06-01 | 15:00 | 9127 etc rela | 玉井商船 | 1854 | 1791 | 1791 | 1815 | 68000 | 37 | 2.081 | -24.276 | |
| 2022-05-31 | 15:00 | 9127 etc rela | 玉井商船 | 1870 | 1758 | 1844 | 1778 | 89800 | -61 | -3.317 | -49.579 | |
| 2022-05-30 | 15:00 | 9127 etc rela | 玉井商船 | 1985 | 1800 | 1966 | 1839 | 178100 | -127 | -6.46 | 7.16 | |
| 2022-05-27 | 15:00 | 9127 etc rela | 玉井商船 | 1970 | 1839 | 1869 | 1966 | 166200 | 127 | 6.906 | 47.471 | |
| 2022-05-26 | 15:00 | 9127 etc rela | 玉井商船 | 1869 | 1766 | 1776 | 1839 | 112700 | 93 | 5.326 | -16.27 | |
| 2022-05-25 | 15:00 | 9127 etc rela | 玉井商船 | 1887 | 1731 | 1811 | 1746 | 134600 | -59 | -3.269 | -4.063 | |
| 2022-05-24 | 15:00 | 9127 etc rela | 玉井商船 | 1828 | 1680 | 1700 | 1805 | 140300 | 154 | 9.328 | 303.161 | |
| 2022-05-23 | 15:00 | 9127 etc rela | 玉井商船 | 1696 | 1625 | 1696 | 1651 | 34800 | 34 | 2.103 | 3.881 | |
| 2022-05-20 | 15:00 | 9127 etc rela | 玉井商船 | 1624 | 1538 | 1547 | 1617 | 33500 | 70 | 4.525 | 24.074 | |
| 2022-05-19 | 15:00 | 9127 etc rela | 玉井商船 | 1566 | 1488 | 1519 | 1547 | 27000 | -29 | -1.84 | -23.513 | |
| 2022-05-18 | 15:00 | 9127 etc rela | 玉井商船 | 1640 | 1567 | 1620 | 1576 | 35300 | -44 | -2.716 | -54.452 | |
| 2022-05-17 | 15:00 | 9127 etc rela | 玉井商船 | 1671 | 1537 | 1574 | 1620 | 77500 | -140 | -7.955 | -42.635 | |
| 2022-05-16 | 15:00 | 9127 etc rela | 玉井商船 | 1766 | 1600 | 1610 | 1760 | 135100 | 202 | 12.965 | 600 | |
| 2022-05-13 | 15:00 | 9127 etc rela | 玉井商船 | 1562 | 1470 | 1470 | 1558 | 19300 | 88 | 5.986 | 49.612 | |
| 2022-05-12 | 15:00 | 9127 etc rela | 玉井商船 | 1525 | 1464 | 1525 | 1470 | 12900 | -54 | -3.543 | -42.667 | |
| 2022-05-11 | 15:00 | 9127 etc rela | 玉井商船 | 1549 | 1450 | 1480 | 1524 | 22500 | 44 | 2.973 | 36.364 | |
| 2022-05-10 | 15:00 | 9127 etc rela | 玉井商船 | 1512 | 1445 | 1504 | 1480 | 16500 | -64 | -4.145 | 126.027 | |
| 2022-05-09 | 14:55 | 9127 etc rela | 玉井商船 | 1560 | 1524 | 1560 | 1544 | 7300 | -3 | -0.194 | -31.132 | |
| 2022-05-06 | 15:00 | 9127 etc rela | 玉井商船 | 1568 | 1491 | 1491 | 1547 | 10600 | 16 | 1.045 | -56.735 | |
| 2022-05-02 | 15:00 | 9127 etc rela | 玉井商船 | 1546 | 1438 | 1438 | 1531 | 24500 | 44 | 2.959 | 89.922 | |
| 2022-04-28 | 15:00 | 9127 etc rela | 玉井商船 | 1495 | 1449 | 1480 | 1487 | 12900 | -8 | -0.535 | 7.5 | |
| 2022-04-27 | 15:00 | 9127 etc rela | 玉井商船 | 1501 | 1429 | 1497 | 1495 | 12000 | 17 | 1.15 | 15.385 | |
| 2022-04-26 | 15:00 | 9127 etc rela | 玉井商船 | 1521 | 1458 | 1491 | 1478 | 10400 | -21 | -1.401 | 13.043 | |
| 2022-04-25 | 15:00 | 9127 etc rela | 玉井商船 | 1512 | 1448 | 1511 | 1499 | 9200 | -12 | -0.794 | 39.394 | |
| 2022-04-22 | 15:00 | 9127 etc rela | 玉井商船 | 1517 | 1488 | 1501 | 1511 | 6600 | -10 | -0.657 | 0 | |
| 2022-04-21 | 15:00 | 9127 etc rela | 玉井商船 | 1545 | 1506 | 1519 | 1521 | 6600 | 8 | 0.529 | 0 | |
| 2022-04-20 | 15:00 | 9127 etc rela | 玉井商船 | 1534 | 1499 | 1534 | 1513 | 6600 | -30 | -1.944 | -29.787 | |
| 2022-04-19 | 14:59 | 9127 etc rela | 玉井商船 | 1550 | 1462 | 1487 | 1543 | 9400 | 54 | 3.627 | 40.299 | |
| 2022-04-18 | 15:00 | 9127 etc rela | 玉井商船 | 1528 | 1480 | 1526 | 1489 | 6700 | -39 | -2.552 | 28.846 | |
| 2022-04-15 | 14:55 | 9127 etc rela | 玉井商船 | 1535 | 1502 | 1518 | 1528 | 5200 | -15 | -0.972 | -23.529 | |
| 2022-04-14 | 15:00 | 9127 etc rela | 玉井商船 | 1570 | 1507 | 1520 | 1543 | 6800 | 14 | 0.916 | -66.502 | |
| 2022-04-13 | 15:00 | 9127 etc rela | 玉井商船 | 1554 | 1450 | 1450 | 1529 | 20300 | 98 | 6.848 | 69.167 | |
| 2022-04-12 | 15:00 | 9127 etc rela | 玉井商船 | 1485 | 1421 | 1482 | 1431 | 12000 | -64 | -4.281 | 12.15 | |
| 2022-04-11 | 15:00 | 9127 etc rela | 玉井商船 | 1537 | 1463 | 1499 | 1495 | 10700 | -15 | -0.993 | -55.967 | |
| 2022-04-08 | 15:00 | 9127 etc rela | 玉井商船 | 1577 | 1494 | 1561 | 1510 | 24300 | -70 | -4.43 | -18.182 | |
| 2022-04-07 | 15:00 | 9127 etc rela | 玉井商船 | 1639 | 1552 | 1610 | 1580 | 29700 | -30 | -1.863 | 3.484 | |
| 2022-04-06 | 15:00 | 9127 etc rela | 玉井商船 | 1668 | 1603 | 1647 | 1610 | 28700 | -32 | -1.949 | 96.575 | |
| 2022-04-05 | 15:00 | 9127 etc rela | 玉井商船 | 1658 | 1630 | 1631 | 1642 | 14600 | 28 | 1.735 | 73.81 | |
| 2022-04-04 | 15:00 | 9127 etc rela | 玉井商船 | 1647 | 1605 | 1647 | 1614 | 8400 | -19 | -1.164 | -61.818 | |
| 2022-04-01 | 15:00 | 9127 etc rela | 玉井商船 | 1661 | 1602 | 1661 | 1633 | 22000 | -60 | -3.544 | 56.028 | |
| 2022-03-31 | 15:00 | 9127 etc rela | 玉井商船 | 1711 | 1650 | 1653 | 1693 | 14100 | 10 | 0.594 | -38.961 | |
| 2022-03-30 | 15:00 | 9127 etc rela | 玉井商船 | 1699 | 1630 | 1630 | 1683 | 23100 | 18 | 1.081 | 2.667 | |
| 2022-03-29 | 15:00 | 9127 etc rela | 玉井商船 | 1707 | 1651 | 1685 | 1665 | 22500 | -26 | -1.538 | 57.343 | |
| 2022-03-28 | 15:00 | 9127 etc rela | 玉井商船 | 1729 | 1681 | 1710 | 1691 | 14300 | -14 | -0.821 | -59.143 | |
| 2022-03-25 | 15:00 | 9127 etc rela | 玉井商船 | 1763 | 1700 | 1701 | 1705 | 35000 | 5 | 0.294 | 25 | |
| 2022-03-24 | 15:00 | 9127 etc rela | 玉井商船 | 1720 | 1659 | 1717 | 1700 | 28000 | -40 | -2.299 | -16.914 | |
| 2022-03-23 | 15:00 | 9127 etc rela | 玉井商船 | 1784 | 1726 | 1776 | 1740 | 33700 | -4 | -0.229 | 90.395 | |
| 2022-03-22 | 15:00 | 9127 etc rela | 玉井商船 | 1755 | 1712 | 1748 | 1744 | 17700 | -9 | -0.513 | -39.59 | |
| 2022-03-18 | 15:00 | 9127 etc rela | 玉井商船 | 1755 | 1700 | 1739 | 1753 | 29300 | 14 | 0.805 | 51.031 | |
| 2022-03-17 | 15:00 | 9127 etc rela | 玉井商船 | 1789 | 1725 | 1787 | 1739 | 19400 | -35 | -1.973 | 44.776 | |
| 2022-03-16 | 15:00 | 9127 etc rela | 玉井商船 | 1790 | 1730 | 1783 | 1774 | 13400 | 21 | 1.198 | -34.951 | |
| 2022-03-15 | 15:00 | 9127 etc rela | 玉井商船 | 1818 | 1720 | 1818 | 1753 | 20600 | -48 | -2.665 | -46.632 | |
| 2022-03-14 | 15:00 | 9127 etc rela | 玉井商船 | 1808 | 1745 | 1756 | 1801 | 38600 | 54 | 3.091 | 60.166 | |
| 2022-03-11 | 15:00 | 9127 etc rela | 玉井商船 | 1800 | 1702 | 1702 | 1747 | 24100 | 5 | 0.287 | -28.06 | |
| 2022-03-10 | 15:00 | 9127 etc rela | 玉井商船 | 1754 | 1688 | 1729 | 1742 | 33500 | 61 | 3.629 | 5.346 | |
| 2022-03-09 | 15:00 | 9127 etc rela | 玉井商船 | 1720 | 1603 | 1681 | 1681 | 31800 | 9 | 0.538 | -56.198 | |
| 2022-03-08 | 15:00 | 9127 etc rela | 玉井商船 | 1850 | 1666 | 1850 | 1672 | 72600 | -183 | -9.865 | 5.217 | |
| 2022-03-07 | 15:00 | 9127 etc rela | 玉井商船 | 1900 | 1820 | 1841 | 1855 | 69000 | 17 | 0.925 | -62.662 | |
| 2022-03-04 | 15:00 | 9127 etc rela | 玉井商船 | 2017 | 1806 | 1930 | 1838 | 184800 | -52 | -2.751 | 153.846 | |
| 2022-03-03 | 15:00 | 9127 etc rela | 玉井商船 | 1890 | 1798 | 1822 | 1890 | 72800 | 108 | 6.061 | 187.747 | |
| 2022-03-02 | 15:00 | 9127 etc rela | 玉井商船 | 1814 | 1756 | 1783 | 1782 | 25300 | -36 | -1.98 | -53.061 | |
| 2022-03-01 | 15:00 | 9127 etc rela | 玉井商船 | 1849 | 1778 | 1780 | 1818 | 53900 | 39 | 2.192 | 48.895 | |
| 2022-02-28 | 15:00 | 9127 etc rela | 玉井商船 | 1805 | 1735 | 1742 | 1779 | 36200 | 58 | 3.37 | 18.689 | |
| 2022-02-25 | 15:00 | 9127 etc rela | 玉井商船 | 1774 | 1703 | 1740 | 1721 | 30500 | 48 | 2.869 | -45.144 | |
| 2022-02-24 | 15:00 | 9127 etc rela | 玉井商船 | 1733 | 1610 | 1640 | 1673 | 55600 | -5 | -0.298 | 26.364 | |
| 2022-02-22 | 15:00 | 9127 etc rela | 玉井商船 | 1757 | 1666 | 1740 | 1678 | 44000 | -142 | -7.802 | -0.227 | |
| 2022-02-21 | 15:00 | 9127 etc rela | 玉井商船 | 1840 | 1755 | 1800 | 1820 | 44100 | -19 | -1.033 | -45.149 | |
| 2022-02-18 | 15:00 | 9127 etc rela | 玉井商船 | 1868 | 1725 | 1725 | 1839 | 80400 | 74 | 4.193 | -58.557 | |
| 2022-02-17 | 15:00 | 9127 etc rela | 玉井商船 | 1997 | 1730 | 1925 | 1765 | 194000 | -92 | -4.954 | -0.411 | |
| 2022-02-16 | 15:00 | 9127 etc rela | 玉井商船 | 1890 | 1662 | 1686 | 1857 | 194800 | 209 | 12.682 | 818.868 | |
| 2022-02-15 | 15:00 | 9127 etc rela | 玉井商船 | 1699 | 1635 | 1692 | 1648 | 21200 | -44 | -2.6 | -25.614 | |
| 2022-02-14 | 15:00 | 9127 etc rela | 玉井商船 | 1704 | 1605 | 1620 | 1692 | 28500 | 9 | 0.535 | -24 | |
| 2022-02-10 | 15:00 | 9127 etc rela | 玉井商船 | 1744 | 1675 | 1711 | 1683 | 37500 | -23 | -1.348 | -57.435 | |
| 2022-02-09 | 15:00 | 9127 etc rela | 玉井商船 | 1779 | 1600 | 1740 | 1706 | 88100 | -114 | -6.264 | 5.257 | |
| 2022-02-08 | 15:00 | 9127 etc rela | 玉井商船 | 1830 | 1718 | 1730 | 1820 | 83700 | 83 | 4.778 | 164.873 | |
| 2022-02-07 | 15:00 | 9127 etc rela | 玉井商船 | 1745 | 1690 | 1745 | 1737 | 31600 | 32 | 1.877 | -33.753 | |
| 2022-02-04 | 15:00 | 9127 etc rela | 玉井商船 | 1706 | 1614 | 1616 | 1705 | 47700 | 72 | 4.409 | -27.618 | |
| 2022-02-03 | 15:00 | 9127 etc rela | 玉井商船 | 1729 | 1629 | 1700 | 1633 | 65900 | -68 | -3.998 | 9.833 | |
| 2022-02-02 | 15:00 | 9127 etc rela | 玉井商船 | 1721 | 1660 | 1721 | 1701 | 60000 | 7 | 0.413 | -53.344 | |
| 2022-02-01 | 15:00 | 9127 etc rela | 玉井商船 | 1782 | 1651 | 1689 | 1694 | 128600 | 81 | 5.022 | 14.719 | |
| 2022-01-31 | 15:00 | 9127 etc rela | 玉井商船 | 1698 | 1485 | 1513 | 1613 | 112100 | 130 | 8.766 | 471.939 | |
| 2022-01-28 | 15:00 | 9127 etc rela | 玉井商船 | 1489 | 1396 | 1456 | 1483 | 19600 | 42 | 2.915 | -32.18 | |
| 2022-01-27 | 15:00 | 9127 etc rela | 玉井商船 | 1590 | 1385 | 1511 | 1441 | 28900 | -84 | -5.508 | 78.395 | |
| 2022-01-26 | 15:00 | 9127 etc rela | 玉井商船 | 1535 | 1495 | 1500 | 1525 | 16200 | 32 | 2.143 | -65.966 | |
| 2022-01-25 | 15:00 | 9127 etc rela | 玉井商船 | 1578 | 1457 | 1578 | 1493 | 47600 | -106 | -6.629 | 46.914 | |
| 2022-01-24 | 15:00 | 9127 etc rela | 玉井商船 | 1609 | 1550 | 1560 | 1599 | 32400 | 7 | 0.44 | -14.737 | |
| 2022-01-21 | 15:00 | 9127 etc rela | 玉井商船 | 1595 | 1552 | 1580 | 1592 | 38000 | -52 | -3.163 | -9.524 | |
| 2022-01-20 | 15:00 | 9127 etc rela | 玉井商船 | 1678 | 1580 | 1638 | 1644 | 42000 | -34 | -2.026 | 0.962 | |
| 2022-01-19 | 15:00 | 9127 etc rela | 玉井商船 | 1780 | 1631 | 1780 | 1678 | 41600 | -129 | -7.139 | 131.111 | |
| 2022-01-18 | 15:00 | 9127 etc rela | 玉井商船 | 1835 | 1780 | 1825 | 1807 | 18000 | -28 | -1.526 | -8.163 | |
| 2022-01-17 | 15:00 | 9127 etc rela | 玉井商船 | 1886 | 1815 | 1876 | 1835 | 19600 | -13 | -0.703 | -29.496 | |
| 2022-01-14 | 15:00 | 9127 etc rela | 玉井商船 | 1859 | 1802 | 1841 | 1848 | 27800 | -8 | -0.431 | -43.838 | |
| 2022-01-13 | 15:00 | 9127 etc rela | 玉井商船 | 1920 | 1843 | 1880 | 1856 | 49500 | -34 | -1.799 | 26.923 | |
| 2022-01-12 | 15:00 | 9127 etc rela | 玉井商船 | 1911 | 1828 | 1835 | 1890 | 39000 | 49 | 2.662 | 88.406 | |
| 2022-01-11 | 15:00 | 9127 etc rela | 玉井商船 | 1853 | 1802 | 1850 | 1841 | 20700 | -3 | -0.163 | -34.906 | |
| 2022-01-07 | 15:00 | 9127 etc rela | 玉井商船 | 1870 | 1796 | 1836 | 1844 | 31800 | 19 | 1.041 | -26.389 | |
| 2022-01-06 | 15:00 | 9127 etc rela | 玉井商船 | 1878 | 1774 | 1779 | 1825 | 43200 | 6 | 0.33 | -74.513 | |
| 2022-01-05 | 15:00 | 9127 etc rela | 玉井商船 | 1985 | 1786 | 1837 | 1819 | 169500 | -11 | -0.601 | 248.765 | |
| 2022-01-04 | 15:00 | 9127 etc rela | 玉井商船 | 1840 | 1752 | 1760 | 1830 | 48600 | 74 | 4.214 | 168.508 | |
| 2021-12-30 | 15:00 | 9127 etc rela | 玉井商船 | 1766 | 1710 | 1722 | 1756 | 18100 | -6 | -0.341 | -45.97 | |
| 2021-12-29 | 15:00 | 9127 etc rela | 玉井商船 | 1769 | 1677 | 1677 | 1762 | 33500 | 77 | 4.57 | 21.377 | |
| 2021-12-28 | 15:00 | 9127 etc rela | 玉井商船 | 1730 | 1680 | 1722 | 1685 | 27600 | -43 | -2.488 | 35.294 | |
| 2021-12-27 | 15:00 | 9127 etc rela | 玉井商船 | 1749 | 1711 | 1716 | 1728 | 20400 | -8 | -0.461 | 35.099 | |
| 2021-12-24 | 15:00 | 9127 etc rela | 玉井商船 | 1776 | 1726 | 1745 | 1736 | 15100 | -34 | -1.921 | -77.988 | |
| 2021-12-23 | 15:00 | 9127 etc rela | 玉井商船 | 1830 | 1713 | 1713 | 1770 | 68600 | 48 | 2.787 | 373.103 | |
| 2021-12-22 | 15:00 | 9127 etc rela | 玉井商船 | 1725 | 1684 | 1704 | 1722 | 14500 | 23 | 1.354 | -68.341 | |
| 2021-12-21 | 15:00 | 9127 etc rela | 玉井商船 | 1735 | 1642 | 1667 | 1699 | 45800 | 66 | 4.042 | 153.039 | |
| 2021-12-20 | 15:00 | 9127 etc rela | 玉井商船 | 1698 | 1633 | 1680 | 1633 | 18100 | -39 | -2.333 | -35.816 | |
| 2021-12-17 | 15:00 | 9127 etc rela | 玉井商船 | 1745 | 1661 | 1703 | 1672 | 28200 | -41 | -2.393 | -3.754 | |
| 2021-12-16 | 15:00 | 9127 etc rela | 玉井商船 | 1778 | 1695 | 1695 | 1713 | 29300 | 18 | 1.062 | -42.661 | |
| 2021-12-15 | 15:00 | 9127 etc rela | 玉井商船 | 1730 | 1643 | 1730 | 1695 | 51100 | -74 | -4.183 | 134.404 | |
| 2021-12-14 | 15:00 | 9127 etc rela | 玉井商船 | 1817 | 1750 | 1783 | 1769 | 21800 | -40 | -2.211 | -27.575 | |
| 2021-12-13 | 15:00 | 9127 etc rela | 玉井商船 | 1850 | 1798 | 1821 | 1809 | 30100 | 5 | 0.277 | -0.987 | |
| 2021-12-10 | 15:00 | 9127 etc rela | 玉井商船 | 1840 | 1796 | 1825 | 1804 | 30400 | -21 | -1.151 | -24.938 | |
| 2021-12-09 | 15:00 | 9127 etc rela | 玉井商船 | 1858 | 1785 | 1785 | 1825 | 40500 | 5 | 0.275 | -63.315 | |
| 2021-12-08 | 15:00 | 9127 etc rela | 玉井商船 | 1915 | 1784 | 1874 | 1820 | 110400 | -25 | -1.355 | -56.518 | |
| 2021-12-07 | 15:00 | 9127 etc rela | 玉井商船 | 1935 | 1812 | 1920 | 1845 | 253900 | -115 | -5.867 | 9.913 | |
| 2021-12-06 | 15:00 | 9127 etc rela | 玉井商船 | 2297 | 1942 | 2087 | 1960 | 231000 | -40 | -2 | -25.122 | |
| 2021-12-03 | 15:00 | 9127 etc rela | 玉井商船 | 2088 | 1888 | 1931 | 2000 | 308500 | 118 | 6.27 | 69.412 | |
| 2021-12-02 | 15:00 | 9127 etc rela | 玉井商船 | 1947 | 1681 | 1748 | 1882 | 182100 | 167 | 9.738 | 331.517 | |
| 2021-12-01 | 15:00 | 9127 etc rela | 玉井商船 | 1750 | 1647 | 1702 | 1715 | 42200 | 12 | 0.705 | 91.818 | |
| 2021-11-30 | 15:00 | 9127 etc rela | 玉井商船 | 1813 | 1703 | 1758 | 1703 | 22000 | -62 | -3.513 | -50.226 | |
| 2021-11-29 | 15:00 | 9127 etc rela | 玉井商船 | 1875 | 1671 | 1700 | 1765 | 44200 | 8 | 0.455 | 64.312 | |
| 2021-11-26 | 15:00 | 9127 etc rela | 玉井商船 | 1790 | 1747 | 1780 | 1757 | 26900 | -63 | -3.462 | 52.841 | |
| 2021-11-25 | 15:00 | 9127 etc rela | 玉井商船 | 1864 | 1797 | 1864 | 1820 | 17600 | -20 | -1.087 | -27.273 | |
| 2021-11-24 | 15:00 | 9127 etc rela | 玉井商船 | 1877 | 1805 | 1846 | 1840 | 24200 | -25 | -1.34 | -68.814 | |
| 2021-11-22 | 15:00 | 9127 etc rela | 玉井商船 | 1892 | 1771 | 1797 | 1865 | 77600 | 56 | 3.096 | 134.441 | |
| 2021-11-19 | 15:00 | 9127 etc rela | 玉井商船 | 1875 | 1803 | 1863 | 1809 | 33100 | -50 | -2.69 | -46.699 | |
| 2021-11-18 | 15:00 | 9127 etc rela | 玉井商船 | 1887 | 1790 | 1877 | 1859 | 62100 | -36 | -1.9 | 62.992 | |
| 2021-11-17 | 15:00 | 9127 etc rela | 玉井商船 | 1946 | 1888 | 1935 | 1895 | 38100 | -11 | -0.577 | -62.938 | |
| 2021-11-16 | 15:00 | 9127 etc rela | 玉井商船 | 1958 | 1863 | 1950 | 1906 | 102800 | -47 | -2.407 | 18.433 | |
| 2021-11-15 | 15:00 | 9127 etc rela | 玉井商船 | 2070 | 1913 | 2068 | 1953 | 86800 | -70 | -3.46 | 26.346 | |
| 2021-11-12 | 15:00 | 9127 etc rela | 玉井商船 | 2060 | 1973 | 2018 | 2023 | 68700 | 34 | 1.709 | -14.446 | |
| 2021-11-11 | 15:00 | 9127 etc rela | 玉井商船 | 2063 | 1985 | 2019 | 1989 | 80300 | -16 | -0.798 | -82.028 | |
| 2021-11-10 | 15:00 | 9127 etc rela | 玉井商船 | 2400 | 1857 | 2198 | 2005 | 446800 | -176 | -8.07 | 675.694 | |
| 2021-11-09 | 15:00 | 9127 etc rela | 玉井商船 | 2224 | 2152 | 2220 | 2181 | 57600 | -42 | -1.889 | -11.111 | |
| 2021-11-08 | 15:00 | 9127 etc rela | 玉井商船 | 2295 | 2150 | 2150 | 2223 | 64800 | 55 | 2.537 | -64.1 | |
| 2021-11-05 | 15:00 | 9127 etc rela | 玉井商船 | 2363 | 2133 | 2320 | 2168 | 180500 | -151 | -6.511 | -49.141 | |
| 2021-11-04 | 15:00 | 9127 etc rela | 玉井商船 | 2748 | 2286 | 2525 | 2319 | 354900 | -226 | -8.88 | 106.098 | |
| 2021-11-02 | 15:00 | 9127 etc rela | 玉井商船 | 2567 | 2345 | 2399 | 2545 | 172200 | 166 | 6.978 | 11.384 | |
| 2021-11-01 | 15:00 | 9127 etc rela | 玉井商船 | 2410 | 2311 | 2353 | 2379 | 154600 | 99 | 4.342 | -62.005 | |
| 2021-10-29 | 15:00 | 9127 etc rela | 玉井商船 | 2447 | 2057 | 2096 | 2280 | 406900 | 194 | 9.3 | 1059.259 | |
| 2021-10-28 | 15:00 | 9127 etc rela | 玉井商船 | 2123 | 2066 | 2112 | 2086 | 35100 | -27 | -1.278 | -41.206 | |
| 2021-10-27 | 15:00 | 9127 etc rela | 玉井商船 | 2187 | 2090 | 2185 | 2113 | 59700 | -86 | -3.911 | -8.436 | |
| 2021-10-26 | 15:00 | 9127 etc rela | 玉井商船 | 2230 | 2173 | 2220 | 2199 | 65200 | 38 | 1.758 | 16.637 | |
| 2021-10-25 | 15:00 | 9127 etc rela | 玉井商船 | 2215 | 2112 | 2112 | 2161 | 55900 | 0 | 0 | -46.095 | |
| 2021-10-22 | 15:00 | 9127 etc rela | 玉井商船 | 2237 | 2091 | 2096 | 2161 | 103700 | 24 | 1.123 | -35.349 | |
| 2021-10-21 | 15:00 | 9127 etc rela | 玉井商船 | 2214 | 2087 | 2108 | 2137 | 160400 | 30 | 1.424 | -15.177 | |
| 2021-10-20 | 15:00 | 9127 etc rela | 玉井商船 | 2259 | 2085 | 2200 | 2107 | 189100 | -8 | -0.378 | -36.65 | |
| 2021-10-19 | 15:00 | 9127 etc rela | 玉井商船 | 2219 | 1991 | 2002 | 2115 | 298500 | 114 | 5.697 | 340.265 | |
| 2021-10-18 | 15:00 | 9127 etc rela | 玉井商船 | 2055 | 1990 | 2020 | 2001 | 67800 | -12 | -0.596 | -55.802 | |
| 2021-10-15 | 15:00 | 9127 etc rela | 玉井商船 | 2096 | 1951 | 2000 | 2013 | 153400 | 12 | 0.6 | 32.929 | |
| 2021-10-14 | 15:00 | 9127 etc rela | 玉井商船 | 2065 | 1961 | 2039 | 2001 | 115400 | -64 | -3.099 | 34.813 | |
| 2021-10-13 | 15:00 | 9127 etc rela | 玉井商船 | 2141 | 2027 | 2140 | 2065 | 85600 | -85 | -3.953 | 6.203 | |
| 2021-10-12 | 15:00 | 9127 etc rela | 玉井商船 | 2227 | 2150 | 2210 | 2150 | 80600 | -64 | -2.891 | -42.756 | |
| 2021-10-11 | 15:00 | 9127 etc rela | 玉井商船 | 2284 | 2179 | 2200 | 2214 | 140800 | 15 | 0.682 | -51.043 | |
| 2021-10-08 | 15:00 | 9127 etc rela | 玉井商船 | 2392 | 2176 | 2293 | 2199 | 287600 | -101 | -4.391 | 0.104 | |
| 2021-10-07 | 15:00 | 9127 etc rela | 玉井商船 | 2300 | 2072 | 2105 | 2300 | 287300 | 195 | 9.264 | 32.948 | |
| 2021-10-06 | 15:00 | 9127 etc rela | 玉井商船 | 2270 | 2078 | 2245 | 2105 | 216100 | -90 | -4.1 | -59.064 | |
| 2021-10-05 | 15:00 | 9127 etc rela | 玉井商船 | 2280 | 2051 | 2098 | 2195 | 527900 | 97 | 4.623 | 43.295 | |
| 2021-10-04 | 15:00 | 9127 etc rela | 玉井商船 | 2237 | 2033 | 2200 | 2098 | 368400 | -136 | -6.088 | 4.868 | |
| 2021-10-01 | 15:00 | 9127 etc rela | 玉井商船 | 2426 | 2182 | 2282 | 2234 | 351300 | -95 | -4.079 | -13.345 | |
| 2021-09-30 | 15:00 | 9127 etc rela | 玉井商船 | 2730 | 2285 | 2680 | 2329 | 405400 | -301 | -11.445 | 5.932 | |
| 2021-09-29 | 15:00 | 9127 etc rela | 玉井商船 | 2783 | 2516 | 2516 | 2630 | 382700 | 63 | 2.454 | -20.354 | |
| 2021-09-28 | 15:00 | 9127 etc rela | 玉井商船 | 2904 | 2520 | 2807 | 2567 | 480500 | -390 | -13.189 | -46.12 | |
| 2021-09-27 | 15:00 | 9127 etc rela | 玉井商船 | 3300 | 2900 | 3150 | 2957 | 891800 | -12 | -0.404 | 13.663 | |
| 2021-09-24 | 15:00 | 9127 etc rela | 玉井商船 | 3170 | 2955 | 3100 | 2969 | 784600 | 85 | 2.947 | -43.676 | |
| 2021-09-22 | 15:00 | 9127 etc rela | 玉井商船 | 3130 | 2767 | 2862 | 2884 | 1393000 | -1 | -0.035 | -52.845 | |
| 2021-09-21 | 15:00 | 9127 etc rela | 玉井商船 | 3015 | 2332 | 2456 | 2885 | 2954100 | 329 | 12.872 | 294.669 | |
| 2021-09-17 | 15:00 | 9127 etc rela | 玉井商船 | 2556 | 2090 | 2106 | 2556 | 748500 | 500 | 24.319 | 41.923 | |
| 2021-09-16 | 15:00 | 9127 etc rela | 玉井商船 | 2300 | 2020 | 2133 | 2056 | 527400 | -42 | -2.002 | 190.899 | |
| 2021-09-15 | 15:00 | 9127 etc rela | 玉井商船 | 2130 | 1985 | 2085 | 2098 | 181300 | 13 | 0.624 | 21.515 | |
| 2021-09-14 | 15:00 | 9127 etc rela | 玉井商船 | 2175 | 2064 | 2089 | 2085 | 149200 | 0 | 0 | -7.098 | |
| 2021-09-13 | 15:00 | 9127 etc rela | 玉井商船 | 2145 | 2037 | 2142 | 2085 | 160600 | -57 | -2.661 | -84.461 | |
| 2021-09-10 | 15:00 | 9127 etc rela | 玉井商船 | 2471 | 2108 | 2288 | 2142 | 1033500 | -58 | -2.636 | 382.268 | |
| 2021-09-09 | 15:00 | 9127 etc rela | 玉井商船 | 2200 | 2032 | 2032 | 2200 | 214300 | 138 | 6.693 | 72.129 | |
| 2021-09-08 | 15:00 | 9127 etc rela | 玉井商船 | 2085 | 2015 | 2035 | 2062 | 124500 | -23 | -1.103 | -81.99 | |
| 2021-09-07 | 15:00 | 9127 etc rela | 玉井商船 | 2292 | 2005 | 2100 | 2085 | 691300 | 35 | 1.707 | 226.393 | |
| 2021-09-06 | 15:00 | 9127 etc rela | 玉井商船 | 2110 | 1975 | 2000 | 2050 | 211800 | 75 | 3.797 | 115.025 | |
| 2021-09-03 | 15:00 | 9127 etc rela | 玉井商船 | 2032 | 1954 | 2015 | 1975 | 98500 | -40 | -1.985 | 13.088 | |
| 2021-09-02 | 15:00 | 9127 etc rela | 玉井商船 | 2068 | 2010 | 2036 | 2015 | 87100 | -55 | -2.657 | -55.697 | |
| 2021-09-01 | 15:00 | 9127 etc rela | 玉井商船 | 2136 | 2028 | 2100 | 2070 | 196600 | -34 | -1.616 | 10.449 | |
| 2021-08-31 | 15:00 | 9127 etc rela | 玉井商船 | 2125 | 2005 | 2030 | 2104 | 178000 | 24 | 1.154 | -56.479 | |
| 2021-08-30 | 15:00 | 9127 etc rela | 玉井商船 | 2247 | 2055 | 2165 | 2080 | 409000 | 15 | 0.726 | -41.912 | |
| 2021-08-27 | 15:00 | 9127 etc rela | 玉井商船 | 2142 | 1971 | 1971 | 2065 | 704100 | 170 | 8.971 | 353.673 | |
| 2021-08-26 | 15:00 | 9127 etc rela | 玉井商船 | 1949 | 1846 | 1910 | 1895 | 155200 | -8 | -0.42 | -47.514 | |
| 2021-08-25 | 15:00 | 9127 etc rela | 玉井商船 | 2048 | 1892 | 2040 | 1903 | 295700 | -150 | -7.306 | -60.111 | |
| 2021-08-24 | 15:00 | 9127 etc rela | 玉井商船 | 2100 | 1920 | 1995 | 2053 | 741300 | 97 | 4.959 | -41.809 | |
| 2021-08-23 | 15:00 | 9127 etc rela | 玉井商船 | 2138 | 1802 | 1954 | 1956 | 1273900 | -38 | -1.906 | 43.167 | |
| 2021-08-20 | 15:00 | 9127 etc rela | 玉井商船 | 2333 | 1994 | 2294 | 1994 | 889800 | -500 | -20.048 | -53.099 | |
| 2021-08-19 | 15:00 | 9127 etc rela | 玉井商船 | 2948 | 2231 | 2752 | 2494 | 1897200 | -169 | -6.346 | -47.901 | |
| 2021-08-18 | 15:00 | 9127 etc rela | 玉井商船 | 3330 | 2329 | 3330 | 2663 | 3641500 | -166 | -5.868 | 479.119 | |
| 2021-08-17 | 15:00 | 9127 etc rela | 玉井商船 | 2829 | 2525 | 2629 | 2829 | 628800 | 500 | 21.468 | -62.911 | |
| 2021-08-16 | 15:00 | 9127 etc rela | 玉井商船 | 2329 | 1995 | 2150 | 2329 | 1695400 | 400 | 20.736 | 145.817 | |
| 2021-08-13 | 15:00 | 9127 etc rela | 玉井商船 | 1929 | 1849 | 1890 | 1929 | 689700 | 400 | 26.161 | 1805.249 | |
| 2021-08-12 | 15:00 | 9127 etc rela | 玉井商船 | 1529 | 1529 | 1529 | 1529 | 36200 | 300 | 24.41 | -93.368 | |
| 2021-08-11 | 15:00 | 9127 etc rela | 玉井商船 | 1268 | 1012 | 1034 | 1229 | 545800 | 165 | 15.508 | 49.78 | |
| 2021-08-10 | 15:00 | 9127 etc rela | 玉井商船 | 1188 | 1016 | 1120 | 1064 | 364400 | -161 | -13.143 | -61.205 | |
| 2021-08-06 | 15:00 | 9127 etc rela | 玉井商船 | 1310 | 1104 | 1250 | 1225 | 939300 | 215 | 21.287 | 101.264 | |
| 2021-08-05 | 15:00 | 9127 etc rela | 玉井商船 | 1010 | 887 | 888 | 1010 | 466700 | 150 | 17.442 | 53.773 | |
| 2021-08-04 | 15:00 | 9127 etc rela | 玉井商船 | 1035 | 843 | 891 | 860 | 303500 | -25 | -2.825 | 816.918 | |
| 2021-08-03 | 15:00 | 9127 etc rela | 玉井商船 | 894 | 843 | 878 | 885 | 33100 | 59 | 7.143 | 113.548 | |
| 2021-08-02 | 15:00 | 9127 etc rela | 玉井商船 | 877 | 791 | 800 | 826 | 15500 | 46 | 5.897 | 229.787 | |
| 2021-07-30 | 14:33 | 9127 etc rela | 玉井商船 | 800 | 760 | 770 | 780 | 4700 | 15 | 1.961 | 123.81 | |
| 2021-07-29 | 14:09 | 9127 etc rela | 玉井商船 | 765 | 760 | 760 | 765 | 2100 | 5 | 0.658 | 162.5 | |
| 2021-07-28 | 15:00 | 9127 etc rela | 玉井商船 | 760 | 742 | 750 | 760 | 800 | 18 | 2.426 | 14.286 | |
| 2021-07-27 | 13:25 | 9127 etc rela | 玉井商船 | 756 | 742 | 756 | 742 | 700 | -7 | -0.935 | -81.081 | |
| 2021-07-26 | 15:00 | 9127 etc rela | 玉井商船 | 775 | 745 | 775 | 749 | 3700 | -6 | -0.795 | 105.556 | |
| 2021-07-21 | 14:58 | 9127 etc rela | 玉井商船 | 762 | 749 | 749 | 755 | 1800 | -9 | -1.178 | 100 | |
| 2021-07-20 | 10:23 | 9127 etc rela | 玉井商船 | 764 | 758 | 758 | 764 | 900 | -9 | -1.164 | 80 | |
| 2021-07-19 | 15:00 | 9127 etc rela | 玉井商船 | 775 | 770 | 775 | 773 | 500 | 3 | 0.39 | ||
| 2021-07-16 | 9127 etc rela | 玉井商船 | 770 | 0 | 0 | 0 | -100 | |||||
| 2021-07-15 | 14:44 | 9127 etc rela | 玉井商船 | 770 | 763 | 765 | 770 | 1900 | 5 | 0.654 | -9.524 | |
| 2021-07-14 | 12:52 | 9127 etc rela | 玉井商船 | 765 | 765 | 765 | 765 | 2100 | -11 | -1.418 | 425 | |
| 2021-07-13 | 14:20 | 9127 etc rela | 玉井商船 | 776 | 763 | 776 | 776 | 400 | 1 | 0.129 | -20 | |
| 2021-07-12 | 10:18 | 9127 etc rela | 玉井商船 | 775 | 765 | 767 | 775 | 500 | 13 | 1.706 | -68.75 | |
| 2021-07-09 | 12:41 | 9127 etc rela | 玉井商船 | 771 | 761 | 770 | 762 | 1600 | -8 | -1.039 | 6.667 | |
| 2021-07-08 | 9127 etc rela | 玉井商船 | 776 | 770 | 772 | 770 | 1500 | -1 | -0.13 | 15.385 | ||
| 2021-07-07 | 9127 etc rela | 玉井商船 | 780 | 772 | 772 | 780 | 600 | 8 | 1.036 | -77.778 | ||
| 2021-07-06 | 9127 etc rela | 玉井商船 | 788 | 771 | 788 | 772 | 2700 | -16 | -2.03 | 350 | ||
| 2021-07-05 | 9127 etc rela | 玉井商船 | 799 | 786 | 786 | 788 | 600 | 2 | 0.254 | 20 | ||
| 2021-07-02 | 9127 etc rela | 玉井商船 | 799 | 786 | 786 | 786 | 500 | 5 | 0.64 | -70.588 | ||
| 2021-07-01 | 9127 etc rela | 玉井商船 | 795 | 781 | 792 | 781 | 1700 | -14 | -1.761 | -76.056 | ||
| 2021-06-30 | 9127 etc rela | 玉井商船 | 811 | 786 | 811 | 795 | 7100 | 14 | 1.793 | 129.032 | ||
| 2021-06-29 | 9127 etc rela | 玉井商船 | 810 | 781 | 810 | 781 | 3100 | -19 | -2.375 | 3.333 | ||
| 2021-06-28 | 9127 etc rela | 玉井商船 | 815 | 789 | 789 | 800 | 3000 | 22 | 2.828 | -48.276 | ||
| 2021-06-25 | 9127 etc rela | 玉井商船 | 820 | 775 | 820 | 778 | 5800 | -40 | -4.89 | 866.667 | ||
| 2021-06-24 | 9127 etc rela | 玉井商船 | 818 | 802 | 802 | 818 | 600 | 7 | 0.863 | -95.082 | ||
| 2021-06-23 | 9127 etc rela | 玉井商船 | 840 | 811 | 830 | 811 | 12200 | 26 | 3.312 | 74.286 | ||
| 2021-06-22 | 9127 etc rela | 玉井商船 | 808 | 785 | 803 | 785 | 785 | 5 | 0.641 | |||
| 2021-06-21 | 9127 etc rela | 玉井商船 | 797 | 780 | 797 | 780 | 780 | -17 | -2.133 | |||
| 2021-06-18 | 9127 etc rela | 玉井商船 | 799 | 788 | 796 | 797 | 797 | -7 | -0.871 | |||
| 2021-06-17 | 9127 etc rela | 玉井商船 | 804 | 800 | 801 | 804 | 804 | 11 | 1.387 | |||
| 2021-06-16 | 9127 etc rela | 玉井商船 | 806 | 791 | 806 | 793 | 793 | -12 | -1.491 | |||
| 2021-06-15 | 9127 etc rela | 玉井商船 | 805 | 789 | 791 | 805 | 805 | 6 | 0.751 | |||
| 2021-06-14 | 9127 etc rela | 玉井商船 | 800 | 788 | 788 | 799 | 799 | 11 | 1.396 | |||
| 2021-06-11 | 9127 etc rela | 玉井商船 | 810 | 783 | 810 | 788 | 788 | -12 | -1.5 | |||
| 2021-06-10 | 9127 etc rela | 玉井商船 | 800 | 773 | 773 | 800 | 800 | 27 | 3.493 | |||
| 2021-06-09 | 9127 etc rela | 玉井商船 | 783 | 773 | 783 | 773 | 773 | 1 | 0.13 | |||
| 2021-06-08 | 9127 etc rela | 玉井商船 | 788 | 771 | 784 | 772 | 772 | 3 | 0.39 | |||
| 2021-06-07 | 9127 etc rela | 玉井商船 | 771 | 756 | 761 | 769 | 769 | 15 | 1.989 | |||
| 2021-06-04 | 9127 etc rela | 玉井商船 | 769 | 754 | 769 | 754 | 754 | -17 | -2.205 | |||
| 2021-06-03 | 9127 etc rela | 玉井商船 | 771 | 767 | 767 | 771 | 771 | 9 | 1.181 | |||
| 2021-06-02 | 9127 etc rela | 玉井商船 | 762 | 748 | 753 | 762 | 762 | 19 | 2.557 | |||
| 2021-06-01 | 9127 etc rela | 玉井商船 | 767 | 743 | 767 | 743 | 743 | -15 | -1.979 | |||
| 2021-05-31 | 9127 etc rela | 玉井商船 | 768 | 741 | 768 | 758 | 758 | -4 | -0.525 | |||
| 2021-05-28 | 9127 etc rela | 玉井商船 | 765 | 750 | 760 | 762 | 762 | -8 | -1.039 | |||
| 2021-05-27 | 9127 etc rela | 玉井商船 | 777 | 770 | 777 | 770 | 770 | 8 | 1.05 | |||
| 2021-05-26 | 9127 etc rela | 玉井商船 | 762 | 759 | 759 | 762 | 762 | 3 | 0.395 | |||
| 2021-05-25 | 9127 etc rela | 玉井商船 | 762 | 735 | 735 | 759 | 759 | 19 | 2.568 | |||
| 2021-05-24 | 9127 etc rela | 玉井商船 | 755 | 734 | 734 | 740 | 740 | 6 | 0.817 | |||
| 2021-05-21 | 9127 etc rela | 玉井商船 | 743 | 729 | 729 | 734 | 734 | -10 | -1.344 | |||
| 2021-05-20 | 9127 etc rela | 玉井商船 | 772 | 744 | 752 | 744 | 744 | -8 | -1.064 | |||
| 2021-05-19 | 9127 etc rela | 玉井商船 | 771 | 748 | 753 | 752 | 752 | -1 | -0.133 | |||
| 2021-05-18 | 9127 etc rela | 玉井商船 | 774 | 753 | 774 | 753 | 753 | -6 | -0.791 | |||
| 2021-05-17 | 9127 etc rela | 玉井商船 | 780 | 756 | 766 | 759 | 759 | -37 | -4.648 | |||
| 2021-05-14 | 9127 etc rela | 玉井商船 | 808 | 796 | 803 | 796 | 796 | -8 | -0.995 | |||
| 2021-05-13 | 9127 etc rela | 玉井商船 | 804 | 763 | 763 | 804 | 804 | 44 | 5.789 | |||
| 2021-05-12 | 9127 etc rela | 玉井商船 | 790 | 760 | 784 | 760 | 760 | -14 | -1.809 | |||
| 2021-05-11 | 9127 etc rela | 玉井商船 | 799 | 770 | 770 | 774 | 774 | -56 | -6.747 | |||
| 2021-05-10 | 9127 etc rela | 玉井商船 | 850 | 816 | 850 | 830 | 830 | 6 | 0.728 | |||
| 2021-05-07 | 9127 etc rela | 玉井商船 | 825 | 800 | 800 | 824 | 824 | 24 | 3 | |||
| 2021-05-06 | 9127 etc rela | 玉井商船 | 807 | 790 | 790 | 800 | 800 | 10 | 1.266 | |||
| 2021-04-30 | 9127 etc rela | 玉井商船 | 799 | 780 | 780 | 790 | 790 | 11 | 1.412 | |||
| 2021-04-28 | 9127 etc rela | 玉井商船 | 792 | 779 | 792 | 779 | 779 | -4 | -0.511 | |||
| 2021-04-27 | 9127 etc rela | 玉井商船 | 786 | 771 | 773 | 783 | 783 | -9 | -1.136 | |||
| 2021-04-26 | 9127 etc rela | 玉井商船 | 795 | 789 | 795 | 792 | 792 | -3 | -0.377 | |||
| 2021-04-23 | 9127 etc rela | 玉井商船 | 795 | 785 | 790 | 795 | 795 | 10 | 1.274 | |||
| 2021-04-22 | 9127 etc rela | 玉井商船 | 785 | 772 | 777 | 785 | 785 | 14 | 1.816 | |||
| 2021-04-21 | 9127 etc rela | 玉井商船 | 790 | 764 | 790 | 771 | 771 | -4 | -0.516 | |||
| 2021-04-20 | 9127 etc rela | 玉井商船 | 776 | 775 | 776 | 775 | 775 | 9 | 1.175 | |||
| 2021-04-19 | 9127 etc rela | 玉井商船 | 767 | 763 | 767 | 766 | 766 | 9 | 1.189 | |||
| 2021-04-16 | 9127 etc rela | 玉井商船 | 760 | 757 | 760 | 757 | 757 | 0 | 0 | |||
| 2021-04-15 | 9127 etc rela | 玉井商船 | 792 | 751 | 757 | 757 | 757 | 0 | 0 | |||
| 2021-04-14 | 9127 etc rela | 玉井商船 | 779 | 757 | 779 | 757 | 757 | -20 | -2.574 | |||
| 2021-04-13 | 9127 etc rela | 玉井商船 | 788 | 777 | 788 | 777 | 777 | -6 | -0.766 | |||
| 2021-04-12 | 9127 etc rela | 玉井商船 | 799 | 783 | 799 | 783 | 783 | -10 | -1.261 | |||
| 2021-04-09 | 9127 etc rela | 玉井商船 | 793 | 781 | 781 | 793 | 793 | 0 | 0 | |||
| 2021-04-08 | 9127 etc rela | 玉井商船 | 794 | 779 | 780 | 793 | 793 | 13 | 1.667 | |||
| 2021-04-07 | 9127 etc rela | 玉井商船 | 780 | 779 | 779 | 780 | 780 | -4 | -0.51 | |||
| 2021-04-06 | 9127 etc rela | 玉井商船 | 799 | 784 | 799 | 784 | 784 | -6 | -0.759 | |||
| 2021-04-05 | 9127 etc rela | 玉井商船 | 803 | 790 | 803 | 790 | 790 | -1 | -0.126 | |||
| 2021-04-02 | 9127 etc rela | 玉井商船 | 802 | 790 | 802 | 791 | 791 | 1 | 0.127 | |||
| 2021-04-01 | 9127 etc rela | 玉井商船 | 804 | 790 | 798 | 790 | 790 | -8 | -1.003 | |||
| 2021-03-31 | 9127 etc rela | 玉井商船 | 801 | 798 | 800 | 798 | 798 | -2 | -0.25 | |||
| 2021-03-30 | 9127 etc rela | 玉井商船 | 807 | 798 | 807 | 800 | 800 | -5 | -0.621 | |||
| 2021-03-29 | 9127 etc rela | 玉井商船 | 809 | 802 | 804 | 805 | 805 | 3 | 0.374 | |||
| 2021-03-26 | 9127 etc rela | 玉井商船 | 803 | 800 | 800 | 802 | 802 | 2 | 0.25 | |||
| 2021-03-25 | 9127 etc rela | 玉井商船 | 820 | 790 | 790 | 800 | 800 | 9 | 1.138 | |||
| 2021-03-24 | 9127 etc rela | 玉井商船 | 809 | 791 | 791 | 791 | 791 | 0 | 0 | |||
| 2021-03-23 | 9127 etc rela | 玉井商船 | 884 | 791 | 865 | 791 | 791 | -64 | -7.485 | |||
| 2021-03-22 | 9127 etc rela | 玉井商船 | 858 | 820 | 820 | 855 | 855 | 38 | 4.651 | |||
| 2021-03-19 | 9127 etc rela | 玉井商船 | 820 | 789 | 820 | 817 | 817 | 21 | 2.638 | |||
| 2021-03-18 | 9127 etc rela | 玉井商船 | 837 | 790 | 837 | 796 | 796 | -56 | -6.573 | |||
| 2021-03-17 | 9127 etc rela | 玉井商船 | 925 | 824 | 849 | 852 | 852 | 47 | 5.839 | |||
| 2021-03-16 | 9127 etc rela | 玉井商船 | 844 | 740 | 745 | 805 | 805 | 68 | 9.227 | |||
| 2021-03-15 | 9127 etc rela | 玉井商船 | 737 | 720 | 720 | 737 | 737 | 27 | 3.803 | |||
| 2021-03-12 | 9127 etc rela | 玉井商船 | 728 | 710 | 714 | 710 | 710 | -2 | -0.281 | |||
| 2021-03-11 | 9127 etc rela | 玉井商船 | 712 | 692 | 692 | 712 | 712 | 17 | 2.446 | |||
| 2021-03-10 | 9127 etc rela | 玉井商船 | 707 | 688 | 688 | 695 | 695 | -14 | -1.975 | |||
| 2021-03-09 | 9127 etc rela | 玉井商船 | 709 | 703 | 703 | 709 | 709 | 11 | 1.576 | |||
| 2021-03-08 | 9127 etc rela | 玉井商船 | 700 | 688 | 696 | 698 | 698 | -2 | -0.286 | |||
| 2021-03-05 | 9127 etc rela | 玉井商船 | 700 | 689 | 700 | 700 | 700 | -3 | -0.427 | |||
| 2021-03-04 | 9127 etc rela | 玉井商船 | 709 | 693 | 709 | 703 | 703 | 4 | 0.572 | |||
| 2021-03-03 | 9127 etc rela | 玉井商船 | 699 | 690 | 690 | 699 | 699 | -5 | -0.71 | |||
| 2021-03-02 | 9127 etc rela | 玉井商船 | 712 | 704 | 712 | 704 | 704 | -2 | -0.283 | |||
| 2021-03-01 | 9127 etc rela | 玉井商船 | 723 | 706 | 723 | 706 | 706 | 1 | 0.142 | |||
| 2021-02-26 | 9127 etc rela | 玉井商船 | 714 | 705 | 706 | 705 | 705 | -31 | -4.212 | |||
| 2021-02-25 | 9127 etc rela | 玉井商船 | 743 | 721 | 740 | 736 | 736 | 7 | 0.96 | |||
| 2021-02-24 | 9127 etc rela | 玉井商船 | 729 | 717 | 722 | 729 | 729 | 14 | 1.958 | |||
| 2021-02-22 | 9127 etc rela | 玉井商船 | 721 | 715 | 721 | 715 | 715 | 1 | 0.14 | |||
| 2021-02-19 | 9127 etc rela | 玉井商船 | 715 | 706 | 715 | 714 | 714 | 1 | 0.14 | |||
| 2021-02-18 | 9127 etc rela | 玉井商船 | 713 | 708 | 708 | 713 | 713 | 5 | 0.706 | |||
| 2021-02-17 | 9127 etc rela | 玉井商船 | 708 | 708 | 708 | 708 | 708 | -2 | -0.282 | |||
| 2021-02-16 | 9127 etc rela | 玉井商船 | 720 | 710 | 720 | 710 | 710 | -1 | -0.141 | |||
| 2021-02-15 | 9127 etc rela | 玉井商船 | 725 | 711 | 725 | 711 | 711 | 0 | 0 | |||
| 2021-02-12 | 9127 etc rela | 玉井商船 | 715 | 711 | 714 | 711 | 711 | -2 | -0.281 | |||
| 2021-02-10 | 9127 etc rela | 玉井商船 | 736 | 709 | 724 | 713 | 713 | -9 | -1.247 | |||
| 2021-02-09 | 9127 etc rela | 玉井商船 | 737 | 722 | 722 | 722 | 722 | -18 | -2.432 | |||
| 2021-02-08 | 9127 etc rela | 玉井商船 | 749 | 721 | 733 | 740 | 740 | 10 | 1.37 | |||
| 2021-02-05 | 9127 etc rela | 玉井商船 | 730 | 713 | 715 | 730 | 730 | 17 | 2.384 | |||
| 2021-02-04 | 9127 etc rela | 玉井商船 | 721 | 713 | 718 | 713 | 713 | 2 | 0.281 | |||
| 2021-02-03 | 9127 etc rela | 玉井商船 | 720 | 711 | 720 | 711 | 711 | -9 | -1.25 | |||
| 2021-02-02 | 9127 etc rela | 玉井商船 | 729 | 696 | 715 | 720 | 720 | 5 | 0.699 | |||
| 2021-02-01 | 9127 etc rela | 玉井商船 | 716 | 700 | 702 | 715 | 715 | 33 | 4.839 | |||
| 2021-01-29 | 9127 etc rela | 玉井商船 | 695 | 681 | 690 | 682 | 682 | -2 | -0.292 | |||
| 2021-01-28 | 9127 etc rela | 玉井商船 | 691 | 666 | 670 | 684 | 684 | -1 | -0.146 | |||
| 2021-01-27 | 9127 etc rela | 玉井商船 | 698 | 685 | 690 | 685 | 685 | -10 | -1.439 | |||
| 2021-01-26 | 9127 etc rela | 玉井商船 | 716 | 691 | 693 | 695 | 695 | -9 | -1.278 | |||
| 2021-01-25 | 9127 etc rela | 玉井商船 | 759 | 700 | 759 | 704 | 704 | -51 | -6.755 | |||
| 2021-01-22 | 9127 etc rela | 玉井商船 | 769 | 726 | 769 | 755 | 755 | -10 | -1.307 | |||
| 2021-01-21 | 9127 etc rela | 玉井商船 | 773 | 761 | 762 | 765 | 765 | 3 | 0.394 | |||
| 2021-01-20 | 9127 etc rela | 玉井商船 | 800 | 755 | 770 | 762 | 762 | 11 | 1.465 | |||
| 2021-01-19 | 9127 etc rela | 玉井商船 | 754 | 701 | 718 | 751 | 751 | 33 | 4.596 | |||
| 2021-01-18 | 9127 etc rela | 玉井商船 | 732 | 704 | 704 | 718 | 718 | 18 | 2.571 | |||
| 2021-01-15 | 9127 etc rela | 玉井商船 | 701 | 652 | 681 | 700 | 700 | 19 | 2.79 | |||
| 2021-01-14 | 9127 etc rela | 玉井商船 | 698 | 678 | 678 | 681 | 681 | 3 | 0.442 | |||
| 2021-01-13 | 9127 etc rela | 玉井商船 | 682 | 645 | 648 | 678 | 678 | 34 | 5.28 | |||
| 2021-01-12 | 9127 etc rela | 玉井商船 | 644 | 617 | 625 | 644 | 644 | 29 | 4.715 | |||
| 2021-01-08 | 9127 etc rela | 玉井商船 | 631 | 614 | 630 | 615 | 615 | -9 | -1.442 | |||
| 2021-01-07 | 9127 etc rela | 玉井商船 | 627 | 617 | 627 | 624 | 624 | 0 | 0 | |||
| 2021-01-06 | 9127 etc rela | 玉井商船 | 633 | 612 | 631 | 624 | 624 | 23 | 3.827 | |||
| 2021-01-05 | 9127 etc rela | 玉井商船 | 601 | 601 | 601 | 601 | 601 | 0 | 0 | |||
| 2021-01-04 | 9127 etc rela | 玉井商船 | 623 | 600 | 623 | 601 | 601 | -22 | -3.531 | |||
| 2020-12-30 | 9127 etc rela | 玉井商船 | 623 | 607 | 608 | 623 | 623 | 4 | 0.646 | |||
| 2020-12-29 | 9127 etc rela | 玉井商船 | 620 | 607 | 608 | 619 | 619 | 18 | 2.995 | |||
| 2020-12-28 | 9127 etc rela | 玉井商船 | 619 | 601 | 619 | 601 | 601 | -14 | -2.276 | |||
| 2020-12-25 | 9127 etc rela | 玉井商船 | 615 | 602 | 611 | 615 | 615 | 4 | 0.655 | |||
| 2020-12-24 | 9127 etc rela | 玉井商船 | 616 | 604 | 605 | 611 | 611 | 8 | 1.327 | |||
| 2020-12-23 | 9127 etc rela | 玉井商船 | 606 | 602 | 602 | 603 | 603 | 2 | 0.333 | |||
| 2020-12-22 | 9127 etc rela | 玉井商船 | 640 | 600 | 640 | 601 | 601 | -47 | -7.253 | |||
| 2020-12-21 | 9127 etc rela | 玉井商船 | 649 | 640 | 647 | 648 | 648 | -15 | -2.262 | |||
| 2020-12-18 | 9127 etc rela | 玉井商船 | 663 | 640 | 663 | 663 | 663 | 0 | 0 | |||
| 2020-12-17 | 9127 etc rela | 玉井商船 | 663 | 641 | 641 | 663 | 663 | 23 | 3.594 | |||
| 2020-12-16 | 9127 etc rela | 玉井商船 | 650 | 625 | 625 | 640 | 640 | 15 | 2.4 | |||
| 2020-12-15 | 9127 etc rela | 玉井商船 | 625 | 622 | 625 | 625 | 625 | -10 | -1.575 | |||
| 2020-12-14 | 9127 etc rela | 玉井商船 | 635 | 624 | 628 | 635 | 635 | 10 | 1.6 | |||
| 2020-12-11 | 9127 etc rela | 玉井商船 | 628 | 625 | 628 | 625 | 625 | -11 | -1.73 | |||
| 2020-12-10 | 9127 etc rela | 玉井商船 | 640 | 629 | 635 | 636 | 636 | 1 | 0.157 | |||
| 2020-12-09 | 9127 etc rela | 玉井商船 | 635 | 631 | 631 | 635 | 635 | 4 | 0.634 | |||
| 2020-12-08 | 9127 etc rela | 玉井商船 | 634 | 625 | 630 | 631 | 631 | 6 | 0.96 | |||
| 2020-12-07 | 9127 etc rela | 玉井商船 | 625 | 598 | 609 | 625 | 625 | 3 | 0.482 | |||
| 2020-12-04 | 9127 etc rela | 玉井商船 | 622 | 611 | 611 | 622 | 622 | 14 | 2.303 | |||
| 2020-12-03 | 9127 etc rela | 玉井商船 | 608 | 607 | 607 | 608 | 608 | 0 | 0 | |||
| 2020-12-02 | 9127 etc rela | 玉井商船 | 611 | 605 | 605 | 608 | 608 | -2 | -0.328 | |||
| 2020-12-01 | 9127 etc rela | 玉井商船 | 610 | 593 | 595 | 610 | 610 | 5 | 0.826 | |||
| 2020-11-30 | 9127 etc rela | 玉井商船 | 605 | 600 | 600 | 605 | 605 | -5 | -0.82 | |||
| 2020-11-27 | 9127 etc rela | 玉井商船 | 610 | 610 | 610 | 610 | 610 | 9 | 1.498 | |||
| 2020-11-26 | 9127 etc rela | 玉井商船 | 617 | 601 | 617 | 601 | 601 | -14 | -2.276 | |||
| 2020-11-25 | 9127 etc rela | 玉井商船 | 619 | 599 | 599 | 615 | 615 | 16 | 2.671 | |||
| 2020-11-24 | 9127 etc rela | 玉井商船 | 599 | 595 | 595 | 599 | 599 | -5 | -0.828 | |||
| 2020-11-20 | 9127 etc rela | 玉井商船 | 604 | 604 | 604 | 604 | 604 | 0 | 0 | |||
| 2020-11-19 | 9127 etc rela | 玉井商船 | 604 | 598 | 600 | 604 | 604 | 2 | 0.332 | |||
| 2020-11-18 | 9127 etc rela | 玉井商船 | 604 | 597 | 597 | 602 | 602 | 2 | 0.333 | |||
| 2020-11-17 | 9127 etc rela | 玉井商船 | 602 | 597 | 602 | 600 | 600 | -2 | -0.332 | |||
| 2020-11-16 | 9127 etc rela | 玉井商船 | 602 | 592 | 592 | 602 | 602 | 0 | 0 | |||
| 2020-11-13 | 9127 etc rela | 玉井商船 | 602 | 594 | 594 | 602 | 602 | 1 | 0.166 | |||
| 2020-11-12 | 9127 etc rela | 玉井商船 | 616 | 593 | 607 | 601 | 601 | 22 | 3.8 | |||
| 2020-11-11 | 9127 etc rela | 玉井商船 | 613 | 572 | 608 | 579 | 579 | -22 | -3.661 | |||
| 2020-11-10 | 9127 etc rela | 玉井商船 | 607 | 599 | 600 | 601 | 601 | -5 | -0.825 | |||
| 2020-11-09 | 9127 etc rela | 玉井商船 | 609 | 599 | 609 | 606 | 606 | 9 | 1.508 | |||
| 2020-11-06 | 9127 etc rela | 玉井商船 | 604 | 597 | 604 | 597 | 597 | -3 | -0.5 | |||
| 2020-11-05 | 9127 etc rela | 玉井商船 | 600 | 600 | 600 | 600 | 600 | 0 | 0 | |||
| 2020-11-04 | 9127 etc rela | 玉井商船 | 600 | 600 | 600 | 600 | 600 | 2 | 0.334 | |||
| 2020-11-02 | 9127 etc rela | 玉井商船 | 600 | 598 | 598 | 598 | 598 | 2 | 0.336 | |||
| 2020-10-30 | 9127 etc rela | 玉井商船 | 605 | 596 | 598 | 596 | 596 | -10 | -1.65 | |||
| 2020-10-29 | 9127 etc rela | 玉井商船 | 607 | 606 | 607 | 606 | 606 | -2 | -0.329 | |||
| 2020-10-28 | 9127 etc rela | 玉井商船 | 608 | 608 | 608 | 608 | 608 | 0 | 0 | |||
| 2020-10-27 | 9127 etc rela | 玉井商船 | 617 | 607 | 608 | 608 | 608 | -2 | -0.328 | |||
| 2020-10-26 | 9127 etc rela | 玉井商船 | 610 | 610 | 610 | 610 | 610 | 0 | 0 | |||
| 2020-10-23 | 9127 etc rela | 玉井商船 | 610 | 609 | 609 | 610 | 610 | -6 | -0.974 | |||
| 2020-10-22 | 9127 etc rela | 玉井商船 | 625 | 611 | 625 | 616 | 616 | 1 | 0.163 | |||
| 2020-10-21 | 9127 etc rela | 玉井商船 | 615 | 615 | 615 | 615 | 615 | -8 | -1.284 | |||
| 2020-10-20 | 9127 etc rela | 玉井商船 | 644 | 623 | 644 | 623 | 623 | -13 | -2.044 | |||
| 2020-10-19 | 9127 etc rela | 玉井商船 | 636 | 615 | 615 | 636 | 636 | 22 | 3.583 | |||
| 2020-10-16 | 9127 etc rela | 玉井商船 | 614 | 607 | 607 | 614 | 614 | 5 | 0.821 | |||
| 2020-10-15 | 9127 etc rela | 玉井商船 | 616 | 609 | 616 | 609 | 609 | -7 | -1.136 | |||
| 2020-10-14 | 9127 etc rela | 玉井商船 | 616 | 599 | 607 | 616 | 616 | 16 | 2.667 | |||
| 2020-10-13 | 9127 etc rela | 玉井商船 | 600 | 600 | 600 | 600 | 600 | -7 | -1.153 | |||
| 2020-10-12 | 9127 etc rela | 玉井商船 | 607 | 598 | 598 | 607 | 607 | -1 | -0.164 | |||
| 2020-10-09 | 9127 etc rela | 玉井商船 | 608 | 598 | 598 | 608 | 608 | 10 | 1.672 | |||
| 2020-10-08 | 9127 etc rela | 玉井商船 | 599 | 598 | 599 | 598 | 598 | 0 | 0 | |||
| 2020-10-07 | 9127 etc rela | 玉井商船 | 598 | 598 | 598 | 598 | 598 | -5 | -0.829 | |||
| 2020-10-06 | 9127 etc rela | 玉井商船 | 605 | 598 | 598 | 603 | 603 | -5 | -0.822 | |||
| 2020-10-05 | 9127 etc rela | 玉井商船 | 608 | 608 | 608 | 608 | 608 | 0 | 0 | |||
| 2020-10-02 | 9127 etc rela | 玉井商船 | 614 | 602 | 602 | 608 | 608 | 6 | 0.997 | |||
| 2020-09-30 | 9127 etc rela | 玉井商船 | 604 | 600 | 603 | 602 | 602 | -11 | -1.794 | |||
| 2020-09-29 | 9127 etc rela | 玉井商船 | 618 | 608 | 618 | 613 | 613 | 4 | 0.657 | |||
| 2020-09-28 | 9127 etc rela | 玉井商船 | 611 | 596 | 603 | 609 | 609 | 6 | 0.995 | |||
| 2020-09-25 | 9127 etc rela | 玉井商船 | 610 | 603 | 610 | 603 | 603 | -7 | -1.148 | |||
| 2020-09-24 | 9127 etc rela | 玉井商船 | 611 | 610 | 611 | 610 | 610 | -1 | -0.164 | |||
| 2020-09-23 | 9127 etc rela | 玉井商船 | 612 | 610 | 610 | 611 | 611 | 7 | 1.159 | |||
| 2020-09-18 | 9127 etc rela | 玉井商船 | 609 | 604 | 609 | 604 | 604 | 1 | 0.166 | |||
| 2020-09-17 | 9127 etc rela | 玉井商船 | 608 | 597 | 605 | 603 | 603 | 3 | 0.5 | |||
| 2020-09-16 | 9127 etc rela | 玉井商船 | 600 | 595 | 595 | 600 | 600 | 5 | 0.84 | |||
| 2020-09-15 | 9127 etc rela | 玉井商船 | 595 | 595 | 595 | 595 | 595 | -6 | -0.998 | |||
| 2020-09-14 | 9127 etc rela | 玉井商船 | 603 | 597 | 599 | 601 | 601 | 4 | 0.67 | |||
| 2020-09-11 | 9127 etc rela | 玉井商船 | 597 | 592 | 592 | 597 | 597 | 9 | 1.531 | |||
| 2020-09-10 | 9127 etc rela | 玉井商船 | 593 | 580 | 587 | 588 | 588 | 1 | 0.17 | |||
| 2020-09-09 | 9127 etc rela | 玉井商船 | 588 | 587 | 588 | 587 | 587 | -2 | -0.34 | |||
| 2020-09-08 | 9127 etc rela | 玉井商船 | 589 | 589 | 589 | 589 | 589 | 4 | 0.684 | |||
| 2020-09-07 | 9127 etc rela | 玉井商船 | 591 | 585 | 591 | 585 | 585 | 4 | 0.688 | |||
| 2020-09-04 | 9127 etc rela | 玉井商船 | 591 | 581 | 581 | 581 | 581 | -13 | -2.189 | |||
| 2020-09-03 | 9127 etc rela | 玉井商船 | 594 | 582 | 582 | 594 | 594 | 5 | 0.849 | |||
| 2020-09-02 | 9127 etc rela | 玉井商船 | 590 | 580 | 590 | 589 | 589 | 9 | 1.552 | |||
| 2020-09-01 | 9127 etc rela | 玉井商船 | 580 | 580 | 580 | 580 | 580 | 0 | 0 | |||
| 2020-08-31 | 9127 etc rela | 玉井商船 | 590 | 579 | 588 | 580 | 580 | -9 | -1.528 | |||
| 2020-08-28 | 9127 etc rela | 玉井商船 | 589 | 589 | 589 | 589 | 589 | -7 | -1.174 | |||
| 2020-08-27 | 9127 etc rela | 玉井商船 | 596 | 586 | 587 | 596 | 596 | 4 | 0.676 | |||
| 2020-08-26 | 9127 etc rela | 玉井商船 | 598 | 587 | 593 | 592 | 592 | -1 | -0.169 | |||
| 2020-08-25 | 9127 etc rela | 玉井商船 | 593 | 591 | 591 | 593 | 593 | 7 | 1.195 | |||
| 2020-08-24 | 9127 etc rela | 玉井商船 | 597 | 585 | 597 | 586 | 586 | -2 | -0.34 | |||
| 2020-08-21 | 9127 etc rela | 玉井商船 | 593 | 586 | 586 | 588 | 588 | -3 | -0.508 | |||
| 2020-08-20 | 9127 etc rela | 玉井商船 | 618 | 576 | 618 | 591 | 591 | -17 | -2.796 | |||
| 2020-08-19 | 9127 etc rela | 玉井商船 | 610 | 582 | 600 | 608 | 608 | 16 | 2.703 | |||
| 2020-08-18 | 9127 etc rela | 玉井商船 | 592 | 589 | 592 | 592 | 592 | 1 | 0.169 | |||
| 2020-08-17 | 9127 etc rela | 玉井商船 | 591 | 581 | 581 | 591 | 591 | 11 | 1.897 | |||
| 2020-08-14 | 9127 etc rela | 玉井商船 | 593 | 580 | 592 | 580 | 580 | -6 | -1.024 | |||
| 2020-08-13 | 9127 etc rela | 玉井商船 | 586 | 576 | 579 | 586 | 586 | 17 | 2.988 | |||
| 2020-08-12 | 9127 etc rela | 玉井商船 | 580 | 566 | 580 | 569 | 569 | -11 | -1.897 | |||
| 2020-08-11 | 9127 etc rela | 玉井商船 | 596 | 570 | 589 | 580 | 580 | -9 | -1.528 | |||
| 2020-08-07 | 9127 etc rela | 玉井商船 | 594 | 576 | 594 | 589 | 589 | -6 | -1.008 | |||
| 2020-08-06 | 9127 etc rela | 玉井商船 | 595 | 591 | 591 | 595 | 595 | 1 | 0.168 | |||
| 2020-08-05 | 9127 etc rela | 玉井商船 | 594 | 593 | 593 | 594 | 594 | 1 | 0.169 | |||
| 2020-08-04 | 9127 etc rela | 玉井商船 | 593 | 580 | 580 | 593 | 593 | -8 | -1.331 | |||
| 2020-08-03 | 9127 etc rela | 玉井商船 | 601 | 584 | 585 | 601 | 601 | 9 | 1.52 | |||
| 2020-07-31 | 9127 etc rela | 玉井商船 | 599 | 591 | 593 | 592 | 592 | -3 | -0.504 | |||
| 2020-07-30 | 9127 etc rela | 玉井商船 | 596 | 595 | 596 | 595 | 595 | -1 | -0.168 | |||
| 2020-07-29 | 9127 etc rela | 玉井商船 | 596 | 596 | 596 | 596 | 596 | 0 | 0 | |||
| 2020-07-28 | 9127 etc rela | 玉井商船 | 596 | 596 | 596 | 596 | 596 | -6 | -0.997 | |||
| 2020-07-27 | 9127 etc rela | 玉井商船 | 602 | 602 | 602 | 602 | 602 | 0 | 0 | |||
| 2020-07-22 | 9127 etc rela | 玉井商船 | 607 | 602 | 607 | 602 | 602 | -5 | -0.824 | |||
| 2020-07-21 | 9127 etc rela | 玉井商船 | 607 | 607 | 607 | 607 | 607 | 0 | 0 | |||
| 2020-07-20 | 9127 etc rela | 玉井商船 | 615 | 605 | 608 | 607 | 607 | 4 | 0.663 | |||
| 2020-07-17 | 9127 etc rela | 玉井商船 | 606 | 603 | 606 | 603 | 603 | 2 | 0.333 | |||
| 2020-07-16 | 9127 etc rela | 玉井商船 | 601 | 601 | 601 | 601 | 601 | 0 | 0 | |||
| 2020-07-15 | 9127 etc rela | 玉井商船 | 612 | 601 | 603 | 601 | 601 | 8 | 1.349 | |||
| 2020-07-14 | 9127 etc rela | 玉井商船 | 638 | 591 | 598 | 593 | 593 | 5 | 0.85 | |||
| 2020-07-13 | 9127 etc rela | 玉井商船 | 588 | 588 | 588 | 588 | 588 | 0 | 0 | |||
| 2020-07-10 | 9127 etc rela | 玉井商船 | 588 | 588 | 588 | 588 | 588 | -9 | -1.508 | |||
| 2020-07-09 | 9127 etc rela | 玉井商船 | 597 | 597 | 597 | 597 | 597 | 0 | 0 | |||
| 2020-07-08 | 9127 etc rela | 玉井商船 | 603 | 595 | 603 | 597 | 597 | -7 | -1.159 | |||
| 2020-07-07 | 9127 etc rela | 玉井商船 | 610 | 600 | 604 | 604 | 604 | -1 | -0.165 | |||
| 2020-07-06 | 9127 etc rela | 玉井商船 | 605 | 605 | 605 | 605 | 605 | 0 | 0 | |||
| 2020-07-03 | 9127 etc rela | 玉井商船 | 615 | 605 | 605 | 605 | 605 | -10 | -1.626 | |||
| 2020-07-02 | 9127 etc rela | 玉井商船 | 617 | 614 | 617 | 615 | 615 | 2 | 0.326 | |||
| 2020-07-01 | 9127 etc rela | 玉井商船 | 613 | 593 | 593 | 613 | 613 | 11 | 1.827 | |||
| 2020-06-30 | 9127 etc rela | 玉井商船 | 602 | 598 | 599 | 602 | 602 | 2 | 0.333 | |||
| 2020-06-29 | 9127 etc rela | 玉井商船 | 600 | 586 | 590 | 600 | 600 | 0 | 0 | |||
| 2020-06-26 | 9127 etc rela | 玉井商船 | 640 | 600 | 622 | 600 | 600 | -13 | -2.121 | |||
| 2020-06-25 | 9127 etc rela | 玉井商船 | 613 | 599 | 610 | 613 | 613 | 4 | 0.657 | |||
| 2020-06-24 | 9127 etc rela | 玉井商船 | 612 | 599 | 612 | 609 | 609 | 27 | 4.639 | |||
| 2020-06-23 | 9127 etc rela | 玉井商船 | 613 | 577 | 612 | 582 | 582 | -23 | -3.802 | |||
| 2020-06-22 | 9127 etc rela | 玉井商船 | 606 | 605 | 605 | 605 | 605 | 0 | 0 | |||
| 2020-06-19 | 9127 etc rela | 玉井商船 | 610 | 586 | 586 | 605 | 605 | 0 | 0 | |||
| 2020-06-18 | 9127 etc rela | 玉井商船 | 605 | 592 | 592 | 605 | 605 | 16 | 2.716 | |||
| 2020-06-17 | 9127 etc rela | 玉井商船 | 600 | 589 | 600 | 589 | 589 | -11 | -1.833 | |||
| 2020-06-16 | 9127 etc rela | 玉井商船 | 600 | 599 | 599 | 600 | 600 | 18 | 3.093 | |||
| 2020-06-15 | 9127 etc rela | 玉井商船 | 591 | 582 | 591 | 582 | 582 | -17 | -2.838 | |||
| 2020-06-12 | 9127 etc rela | 玉井商船 | 601 | 580 | 601 | 599 | 599 | -7 | -1.155 | |||
| 2020-06-11 | 9127 etc rela | 玉井商船 | 609 | 604 | 604 | 606 | 606 | -6 | -0.98 | |||
| 2020-06-10 | 9127 etc rela | 玉井商船 | 629 | 612 | 625 | 612 | 612 | -9 | -1.449 | |||
| 2020-06-09 | 9127 etc rela | 玉井商船 | 631 | 616 | 627 | 621 | 621 | -2 | -0.321 | |||
| 2020-06-08 | 9127 etc rela | 玉井商船 | 638 | 599 | 599 | 623 | 623 | 24 | 4.007 | |||
| 2020-06-05 | 9127 etc rela | 玉井商船 | 600 | 591 | 600 | 599 | 599 | 6 | 1.012 | |||
| 2020-06-04 | 9127 etc rela | 玉井商船 | 595 | 584 | 586 | 593 | 593 | 13 | 2.241 | |||
| 2020-06-03 | 9127 etc rela | 玉井商船 | 585 | 579 | 585 | 580 | 580 | 5 | 0.87 | |||
| 2020-06-02 | 9127 etc rela | 玉井商船 | 575 | 575 | 575 | 575 | 575 | 0 | 0 | |||
| 2020-06-01 | 9127 etc rela | 玉井商船 | 585 | 575 | 585 | 575 | 575 | -7 | -1.203 | |||
| 2020-05-29 | 9127 etc rela | 玉井商船 | 589 | 580 | 589 | 582 | 582 | -7 | -1.188 | |||
| 2020-05-28 | 9127 etc rela | 玉井商船 | 600 | 589 | 599 | 589 | 589 | -10 | -1.669 | |||
| 2020-05-27 | 9127 etc rela | 玉井商船 | 599 | 586 | 586 | 599 | 599 | 13 | 2.218 | |||
| 2020-05-26 | 9127 etc rela | 玉井商船 | 590 | 556 | 556 | 586 | 586 | 26 | 4.643 | |||
| 2020-05-25 | 9127 etc rela | 玉井商船 | 561 | 560 | 561 | 560 | 560 | -1 | -0.178 | |||
| 2020-05-22 | 9127 etc rela | 玉井商船 | 561 | 547 | 551 | 561 | 561 | 10 | 1.815 | |||
| 2020-05-21 | 9127 etc rela | 玉井商船 | 561 | 551 | 561 | 551 | 551 | -7 | -1.254 | |||
| 2020-05-20 | 9127 etc rela | 玉井商船 | 558 | 545 | 545 | 558 | 558 | 3 | 0.541 | |||
| 2020-05-19 | 9127 etc rela | 玉井商船 | 555 | 544 | 552 | 555 | 555 | 5 | 0.909 | |||
| 2020-05-18 | 9127 etc rela | 玉井商船 | 555 | 541 | 544 | 550 | 550 | -5 | -0.901 | |||
| 2020-05-15 | 9127 etc rela | 玉井商船 | 561 | 550 | 560 | 555 | 555 | -2 | -0.359 | |||
| 2020-05-14 | 9127 etc rela | 玉井商船 | 563 | 557 | 562 | 557 | 557 | -3 | -0.536 | |||
| 2020-05-13 | 9127 etc rela | 玉井商船 | 572 | 557 | 572 | 560 | 560 | -12 | -2.098 | |||
| 2020-05-12 | 9127 etc rela | 玉井商船 | 576 | 565 | 565 | 572 | 572 | 9 | 1.599 | |||
| 2020-05-11 | 9127 etc rela | 玉井商船 | 566 | 540 | 540 | 563 | 563 | 23 | 4.259 | |||
| 2020-05-08 | 9127 etc rela | 玉井商船 | 548 | 530 | 530 | 540 | 540 | 0 | 0 | |||
| 2020-05-07 | 9127 etc rela | 玉井商船 | 554 | 540 | 552 | 540 | 540 | -12 | -2.174 | |||
| 2020-05-01 | 9127 etc rela | 玉井商船 | 570 | 551 | 570 | 552 | 552 | -18 | -3.158 | |||
| 2020-04-30 | 9127 etc rela | 玉井商船 | 577 | 561 | 561 | 570 | 570 | -1 | -0.175 | |||
| 2020-04-28 | 9127 etc rela | 玉井商船 | 581 | 561 | 564 | 571 | 571 | 5 | 0.883 | |||
| 2020-04-27 | 9127 etc rela | 玉井商船 | 580 | 558 | 564 | 566 | 566 | 4 | 0.712 | |||
| 2020-04-24 | 9127 etc rela | 玉井商船 | 590 | 560 | 590 | 562 | 562 | -25 | -4.259 | |||
| 2020-04-23 | 9127 etc rela | 玉井商船 | 664 | 580 | 628 | 587 | 587 | -61 | -9.414 | |||
| 2020-04-22 | 9127 etc rela | 玉井商船 | 648 | 548 | 558 | 648 | 648 | 100 | 18.248 | |||
| 2020-04-21 | 9127 etc rela | 玉井商船 | 629 | 545 | 545 | 548 | 548 | 3 | 0.55 | |||
| 2020-04-20 | 9127 etc rela | 玉井商船 | 578 | 538 | 578 | 545 | 545 | 7 | 1.301 | |||
| 2020-04-17 | 9127 etc rela | 玉井商船 | 538 | 510 | 510 | 538 | 538 | 31 | 6.114 | |||
| 2020-04-16 | 9127 etc rela | 玉井商船 | 512 | 502 | 511 | 507 | 507 | -11 | -2.124 | |||
| 2020-04-15 | 9127 etc rela | 玉井商船 | 519 | 511 | 519 | 518 | 518 | 9 | 1.768 | |||
| 2020-04-14 | 9127 etc rela | 玉井商船 | 522 | 507 | 507 | 509 | 509 | 2 | 0.394 | |||
| 2020-04-13 | 9127 etc rela | 玉井商船 | 519 | 499 | 519 | 507 | 507 | 4 | 0.795 | |||
| 2020-04-10 | 9127 etc rela | 玉井商船 | 504 | 499 | 500 | 503 | 503 | 17 | 3.498 | |||
| 2020-04-09 | 9127 etc rela | 玉井商船 | 515 | 481 | 483 | 486 | 486 | 9 | 1.887 | |||
| 2020-04-08 | 9127 etc rela | 玉井商船 | 477 | 469 | 470 | 477 | 477 | 7 | 1.489 | |||
| 2020-04-07 | 9127 etc rela | 玉井商船 | 470 | 470 | 470 | 470 | 470 | 14 | 3.07 | |||
| 2020-04-06 | 9127 etc rela | 玉井商船 | 459 | 445 | 459 | 456 | 456 | 0 | 0 | |||
| 2020-04-03 | 9127 etc rela | 玉井商船 | 463 | 456 | 463 | 456 | 456 | -6 | -1.299 | |||
| 2020-04-02 | 9127 etc rela | 玉井商船 | 470 | 452 | 460 | 462 | 462 | -5 | -1.071 | |||
| 2020-04-01 | 9127 etc rela | 玉井商船 | 467 | 467 | 467 | 467 | 467 | 0 | 0 | |||
| 2020-03-31 | 9127 etc rela | 玉井商船 | 467 | 466 | 466 | 467 | 467 | -3 | -0.638 | |||
| 2020-03-30 | 9127 etc rela | 玉井商船 | 470 | 460 | 460 | 470 | 470 | -14 | -2.893 | |||
| 2020-03-27 | 9127 etc rela | 玉井商船 | 497 | 484 | 487 | 484 | 484 | 11 | 2.326 | |||
| 2020-03-26 | 9127 etc rela | 玉井商船 | 479 | 448 | 479 | 473 | 473 | -7 | -1.458 | |||
| 2020-03-25 | 9127 etc rela | 玉井商船 | 499 | 470 | 470 | 480 | 480 | 10 | 2.128 | |||
| 2020-03-24 | 9127 etc rela | 玉井商船 | 470 | 460 | 470 | 470 | 470 | 13 | 2.845 | |||
| 2020-03-23 | 9127 etc rela | 玉井商船 | 465 | 449 | 465 | 457 | 457 | 15 | 3.394 | |||
| 2020-03-19 | 9127 etc rela | 玉井商船 | 469 | 441 | 469 | 442 | 442 | -19 | -4.121 | |||
| 2020-03-18 | 9127 etc rela | 玉井商船 | 469 | 440 | 442 | 461 | 461 | 19 | 4.299 | |||
| 2020-03-17 | 9127 etc rela | 玉井商船 | 454 | 430 | 433 | 442 | 442 | 2 | 0.455 | |||
| 2020-03-16 | 9127 etc rela | 玉井商船 | 475 | 440 | 475 | 440 | 440 | -11 | -2.439 | |||
| 2020-03-13 | 9127 etc rela | 玉井商船 | 503 | 450 | 500 | 451 | 451 | -99 | -18 | |||
| 2020-03-12 | 9127 etc rela | 玉井商船 | 585 | 550 | 585 | 550 | 550 | -45 | -7.563 | |||
| 2020-03-11 | 9127 etc rela | 玉井商船 | 613 | 595 | 613 | 595 | 595 | -20 | -3.252 | |||
| 2020-03-10 | 9127 etc rela | 玉井商船 | 615 | 560 | 565 | 615 | 615 | -20 | -3.15 | |||
| 2020-03-09 | 9127 etc rela | 玉井商船 | 656 | 635 | 656 | 635 | 635 | -63 | -9.026 | |||
| 2020-03-06 | 9127 etc rela | 玉井商船 | 737 | 659 | 737 | 698 | 698 | 41 | 6.24 | |||
| 2020-03-05 | 9127 etc rela | 玉井商船 | 664 | 655 | 658 | 657 | 657 | -7 | -1.054 | |||
| 2020-03-04 | 9127 etc rela | 玉井商船 | 678 | 662 | 678 | 664 | 664 | -14 | -2.065 | |||
| 2020-03-03 | 9127 etc rela | 玉井商船 | 703 | 676 | 693 | 678 | 678 | -16 | -2.305 | |||
| 2020-03-02 | 9127 etc rela | 玉井商船 | 694 | 645 | 645 | 694 | 694 | 19 | 2.815 | |||
| 2020-02-28 | 9127 etc rela | 玉井商船 | 699 | 675 | 699 | 675 | 675 | -31 | -4.391 | |||
| 2020-02-27 | 9127 etc rela | 玉井商船 | 719 | 701 | 719 | 706 | 706 | -14 | -1.944 | |||
| 2020-02-26 | 9127 etc rela | 玉井商船 | 745 | 716 | 743 | 720 | 720 | -22 | -2.965 | |||
| 2020-02-25 | 9127 etc rela | 玉井商船 | 743 | 742 | 743 | 742 | 742 | -33 | -4.258 | |||
| 2020-02-21 | 9127 etc rela | 玉井商船 | 780 | 773 | 773 | 775 | 775 | -5 | -0.641 | |||
| 2020-02-20 | 9127 etc rela | 玉井商船 | 780 | 772 | 772 | 780 | 780 | 0 | 0 | |||
| 2020-02-19 | 9127 etc rela | 玉井商船 | 780 | 772 | 772 | 780 | 780 | 29 | 3.862 | |||
| 2020-02-18 | 9127 etc rela | 玉井商船 | 770 | 751 | 770 | 751 | 751 | -18 | -2.341 | |||
| 2020-02-17 | 9127 etc rela | 玉井商船 | 775 | 766 | 775 | 769 | 769 | -6 | -0.774 | |||
| 2020-02-14 | 9127 etc rela | 玉井商船 | 775 | 775 | 775 | 775 | 775 | 0 | 0 | |||
| 2020-02-13 | 9127 etc rela | 玉井商船 | 775 | 775 | 775 | 775 | 775 | -8 | -1.022 | |||
| 2020-02-12 | 9127 etc rela | 玉井商船 | 783 | 783 | 783 | 783 | 783 | -2 | -0.255 | |||
| 2020-02-10 | 9127 etc rela | 玉井商船 | 785 | 778 | 778 | 785 | 785 | -1 | -0.127 | |||
| 2020-02-07 | 9127 etc rela | 玉井商船 | 786 | 780 | 785 | 786 | 786 | 4 | 0.512 | |||
| 2020-02-06 | 9127 etc rela | 玉井商船 | 783 | 777 | 777 | 782 | 782 | 7 | 0.903 | |||
| 2020-02-05 | 9127 etc rela | 玉井商船 | 779 | 774 | 774 | 775 | 775 | 1 | 0.129 | |||
| 2020-02-04 | 9127 etc rela | 玉井商船 | 775 | 774 | 775 | 774 | 774 | -1 | -0.129 | |||
| 2020-02-03 | 9127 etc rela | 玉井商船 | 778 | 769 | 769 | 775 | 775 | 5 | 0.649 | |||
| 2020-01-31 | 9127 etc rela | 玉井商船 | 781 | 770 | 774 | 770 | 770 | 11 | 1.449 | |||
| 2020-01-30 | 9127 etc rela | 玉井商船 | 791 | 759 | 791 | 759 | 759 | -38 | -4.768 | |||
| 2020-01-29 | 9127 etc rela | 玉井商船 | 807 | 791 | 799 | 797 | 797 | 3 | 0.378 | |||
| 2020-01-28 | 9127 etc rela | 玉井商船 | 798 | 790 | 791 | 794 | 794 | -1 | -0.126 | |||
| 2020-01-27 | 9127 etc rela | 玉井商船 | 806 | 795 | 799 | 795 | 795 | -9 | -1.119 | |||
| 2020-01-24 | 9127 etc rela | 玉井商船 | 809 | 798 | 809 | 804 | 804 | -3 | -0.372 | |||
| 2020-01-23 | 9127 etc rela | 玉井商船 | 810 | 805 | 810 | 807 | 807 | 2 | 0.248 | |||
| 2020-01-22 | 9127 etc rela | 玉井商船 | 805 | 802 | 805 | 805 | 805 | 0 | 0 | |||
| 2020-01-21 | 9127 etc rela | 玉井商船 | 805 | 802 | 805 | 805 | 805 | -5 | -0.617 | |||
| 2020-01-20 | 9127 etc rela | 玉井商船 | 810 | 808 | 808 | 810 | 810 | 2 | 0.248 | |||
| 2020-01-17 | 9127 etc rela | 玉井商船 | 808 | 806 | 806 | 808 | 808 | 0 | 0 | |||
| 2020-01-16 | 9127 etc rela | 玉井商船 | 809 | 803 | 803 | 808 | 808 | 2 | 0.248 | |||
| 2020-01-15 | 9127 etc rela | 玉井商船 | 809 | 803 | 805 | 806 | 806 | -4 | -0.494 | |||
| 2020-01-14 | 9127 etc rela | 玉井商船 | 810 | 803 | 803 | 810 | 810 | 9 | 1.124 | |||
| 2020-01-10 | 9127 etc rela | 玉井商船 | 810 | 801 | 810 | 801 | 801 | -9 | -1.111 | |||
| 2020-01-09 | 9127 etc rela | 玉井商船 | 816 | 806 | 816 | 810 | 810 | 9 | 1.124 | |||
| 2020-01-08 | 9127 etc rela | 玉井商船 | 804 | 801 | 804 | 801 | 801 | -4 | -0.497 | |||
| 2020-01-07 | 9127 etc rela | 玉井商船 | 811 | 804 | 804 | 805 | 805 | 1 | 0.124 | |||
| 2020-01-06 | 9127 etc rela | 玉井商船 | 810 | 804 | 810 | 804 | 804 | -6 | -0.741 | |||
| 2019-12-30 | 9127 etc rela | 玉井商船 | 813 | 810 | 810 | 810 | 810 | -3 | -0.369 | |||
| 2019-12-27 | 9127 etc rela | 玉井商船 | 822 | 809 | 822 | 813 | 813 | -7 | -0.854 | |||
| 2019-12-26 | 9127 etc rela | 玉井商船 | 820 | 809 | 815 | 820 | 820 | 5 | 0.613 | |||
| 2019-12-25 | 9127 etc rela | 玉井商船 | 815 | 812 | 812 | 815 | 815 | 0 | 0 | |||
| 2019-12-24 | 9127 etc rela | 玉井商船 | 815 | 812 | 812 | 815 | 815 | 1 | 0.123 | |||
| 2019-12-23 | 9127 etc rela | 玉井商船 | 818 | 814 | 814 | 814 | 814 | -4 | -0.489 | |||
| 2019-12-20 | 9127 etc rela | 玉井商船 | 818 | 813 | 817 | 818 | 818 | 1 | 0.122 | |||
| 2019-12-19 | 9127 etc rela | 玉井商船 | 817 | 813 | 813 | 817 | 817 | 4 | 0.492 | |||
| 2019-12-18 | 9127 etc rela | 玉井商船 | 820 | 813 | 820 | 813 | 813 | 1 | 0.123 | |||
| 2019-12-17 | 9127 etc rela | 玉井商船 | 815 | 812 | 812 | 812 | 812 | 0 | 0 | |||
| 2019-12-16 | 9127 etc rela | 玉井商船 | 819 | 811 | 819 | 812 | 812 | 0 | 0 | |||
| 2019-12-13 | 9127 etc rela | 玉井商船 | 819 | 811 | 814 | 812 | 812 | -4 | -0.49 | |||
| 2019-12-12 | 9127 etc rela | 玉井商船 | 820 | 816 | 820 | 816 | 816 | 1 | 0.123 | |||
| 2019-12-11 | 9127 etc rela | 玉井商船 | 824 | 815 | 820 | 815 | 815 | 1 | 0.123 | |||
| 2019-12-10 | 9127 etc rela | 玉井商船 | 819 | 814 | 818 | 814 | 814 | -11 | -1.333 | |||
| 2019-12-09 | 9127 etc rela | 玉井商船 | 825 | 816 | 816 | 825 | 825 | 9 | 1.103 | |||
| 2019-12-06 | 9127 etc rela | 玉井商船 | 816 | 810 | 813 | 816 | 816 | 1 | 0.123 | |||
| 2019-12-05 | 9127 etc rela | 玉井商船 | 816 | 815 | 816 | 815 | 815 | 0 | 0 | |||
| 2019-12-04 | 9127 etc rela | 玉井商船 | 816 | 815 | 816 | 815 | 815 | 7 | 0.866 | |||
| 2019-12-03 | 9127 etc rela | 玉井商船 | 811 | 806 | 806 | 808 | 808 | -6 | -0.737 | |||
| 2019-12-02 | 9127 etc rela | 玉井商船 | 818 | 810 | 818 | 814 | 814 | -3 | -0.367 | |||
| 2019-11-29 | 9127 etc rela | 玉井商船 | 817 | 811 | 815 | 817 | 817 | 6 | 0.74 | |||
| 2019-11-28 | 9127 etc rela | 玉井商船 | 811 | 805 | 807 | 811 | 811 | 7 | 0.871 | |||
| 2019-11-27 | 9127 etc rela | 玉井商船 | 810 | 804 | 810 | 804 | 804 | 0 | 0 | |||
| 2019-11-26 | 9127 etc rela | 玉井商船 | 810 | 804 | 810 | 804 | 804 | -15 | -1.832 | |||
| 2019-11-25 | 9127 etc rela | 玉井商船 | 819 | 811 | 811 | 819 | 819 | 2 | 0.245 | |||
| 2019-11-22 | 9127 etc rela | 玉井商船 | 820 | 804 | 804 | 817 | 817 | 5 | 0.616 | |||
| 2019-11-21 | 9127 etc rela | 玉井商船 | 813 | 805 | 807 | 812 | 812 | 6 | 0.744 | |||
| 2019-11-20 | 9127 etc rela | 玉井商船 | 817 | 804 | 806 | 806 | 806 | -8 | -0.983 | |||
| 2019-11-19 | 9127 etc rela | 玉井商船 | 814 | 806 | 814 | 814 | 814 | -1 | -0.123 | |||
| 2019-11-18 | 9127 etc rela | 玉井商船 | 816 | 815 | 816 | 815 | 815 | -4 | -0.488 | |||
| 2019-11-15 | 9127 etc rela | 玉井商船 | 825 | 814 | 820 | 819 | 819 | -5 | -0.607 | |||
| 2019-11-14 | 9127 etc rela | 玉井商船 | 825 | 815 | 822 | 824 | 824 | 11 | 1.353 | |||
| 2019-11-13 | 9127 etc rela | 玉井商船 | 822 | 808 | 822 | 813 | 813 | -9 | -1.095 | |||
| 2019-11-12 | 9127 etc rela | 玉井商船 | 822 | 818 | 819 | 822 | 822 | 0 | 0 | |||
| 2019-11-11 | 9127 etc rela | 玉井商船 | 822 | 818 | 819 | 822 | 822 | 5 | 0.612 | |||
| 2019-11-08 | 9127 etc rela | 玉井商船 | 836 | 815 | 828 | 817 | 817 | -12 | -1.448 | |||
| 2019-11-07 | 9127 etc rela | 玉井商船 | 829 | 824 | 829 | 829 | 829 | 4 | 0.485 | |||
| 2019-11-06 | 9127 etc rela | 玉井商船 | 833 | 820 | 821 | 825 | 825 | 3 | 0.365 | |||
| 2019-11-05 | 9127 etc rela | 玉井商船 | 840 | 822 | 831 | 822 | 822 | -6 | -0.725 | |||
| 2019-11-01 | 9127 etc rela | 玉井商船 | 842 | 827 | 827 | 828 | 828 | 1 | 0.121 | |||
| 2019-10-31 | 9127 etc rela | 玉井商船 | 836 | 827 | 829 | 827 | 827 | -4 | -0.481 | |||
| 2019-10-30 | 9127 etc rela | 玉井商船 | 841 | 830 | 830 | 831 | 831 | -14 | -1.657 | |||
| 2019-10-29 | 9127 etc rela | 玉井商船 | 845 | 838 | 838 | 845 | 845 | 7 | 0.835 | |||
| 2019-10-28 | 9127 etc rela | 玉井商船 | 838 | 826 | 826 | 838 | 838 | 12 | 1.453 | |||
| 2019-10-25 | 9127 etc rela | 玉井商船 | 835 | 826 | 828 | 826 | 826 | -2 | -0.242 | |||
| 2019-10-24 | 9127 etc rela | 玉井商船 | 828 | 825 | 826 | 828 | 828 | 8 | 0.976 | |||
| 2019-10-23 | 9127 etc rela | 玉井商船 | 821 | 816 | 821 | 820 | 820 | 0 | 0 | |||
| 2019-10-21 | 9127 etc rela | 玉井商船 | 820 | 820 | 820 | 820 | 820 | 0 | 0 | |||
| 2019-10-18 | 9127 etc rela | 玉井商船 | 825 | 813 | 825 | 820 | 820 | -6 | -0.726 | |||
| 2019-10-17 | 9127 etc rela | 玉井商船 | 827 | 813 | 813 | 826 | 826 | 14 | 1.724 | |||
| 2019-10-16 | 9127 etc rela | 玉井商船 | 829 | 807 | 824 | 812 | 812 | -3 | -0.368 | |||
| 2019-10-15 | 9127 etc rela | 玉井商船 | 825 | 815 | 818 | 815 | 815 | 8 | 0.991 | |||
| 2019-10-11 | 9127 etc rela | 玉井商船 | 816 | 792 | 816 | 807 | 807 | 2 | 0.248 | |||
| 2019-10-10 | 9127 etc rela | 玉井商船 | 815 | 802 | 802 | 805 | 805 | 1 | 0.124 | |||
| 2019-10-09 | 9127 etc rela | 玉井商船 | 808 | 804 | 804 | 804 | 804 | -4 | -0.495 | |||
| 2019-10-08 | 9127 etc rela | 玉井商船 | 808 | 808 | 808 | 808 | 808 | 0 | 0 | |||
| 2019-10-07 | 9127 etc rela | 玉井商船 | 808 | 808 | 808 | 808 | 808 | 3 | 0.373 | |||
| 2019-10-04 | 9127 etc rela | 玉井商船 | 805 | 805 | 805 | 805 | 805 | 0 | 0 | |||
| 2019-10-03 | 9127 etc rela | 玉井商船 | 805 | 803 | 803 | 805 | 805 | -9 | -1.106 | |||
| 2019-10-02 | 9127 etc rela | 玉井商船 | 814 | 812 | 812 | 814 | 814 | -1 | -0.123 | |||
| 2019-10-01 | 9127 etc rela | 玉井商船 | 818 | 804 | 810 | 815 | 815 | -5 | -0.61 | |||
| 2019-09-30 | 9127 etc rela | 玉井商船 | 830 | 818 | 818 | 820 | 820 | -3 | -0.365 | |||
| 2019-09-27 | 9127 etc rela | 玉井商船 | 823 | 823 | 823 | 823 | 823 | -6 | -0.724 | |||
| 2019-09-26 | 9127 etc rela | 玉井商船 | 833 | 829 | 830 | 829 | 829 | 4 | 0.485 | |||
| 2019-09-25 | 9127 etc rela | 玉井商船 | 825 | 825 | 825 | 825 | 825 | 0 | 0 | |||
| 2019-09-24 | 9127 etc rela | 玉井商船 | 837 | 814 | 814 | 825 | 825 | 10 | 1.227 | |||
| 2019-09-20 | 9127 etc rela | 玉井商船 | 824 | 815 | 824 | 815 | 815 | 6 | 0.742 | |||
| 2019-09-19 | 9127 etc rela | 玉井商船 | 809 | 808 | 808 | 809 | 809 | 1 | 0.124 | |||
| 2019-09-18 | 9127 etc rela | 玉井商船 | 811 | 808 | 811 | 808 | 808 | -3 | -0.37 | |||
| 2019-09-17 | 9127 etc rela | 玉井商船 | 826 | 811 | 826 | 811 | 811 | -8 | -0.977 | |||
| 2019-09-13 | 9127 etc rela | 玉井商船 | 819 | 818 | 818 | 819 | 819 | 1 | 0.122 | |||
| 2019-09-12 | 9127 etc rela | 玉井商船 | 831 | 818 | 831 | 818 | 818 | 2 | 0.245 | |||
| 2019-09-11 | 9127 etc rela | 玉井商船 | 819 | 815 | 815 | 816 | 816 | 8 | 0.99 | |||
| 2019-09-10 | 9127 etc rela | 玉井商船 | 810 | 808 | 810 | 808 | 808 | -6 | -0.737 | |||
| 2019-09-09 | 9127 etc rela | 玉井商船 | 815 | 791 | 806 | 814 | 814 | 8 | 0.993 | |||
| 2019-09-06 | 9127 etc rela | 玉井商船 | 817 | 806 | 814 | 806 | 806 | -14 | -1.707 | |||
| 2019-09-05 | 9127 etc rela | 玉井商船 | 825 | 810 | 810 | 820 | 820 | 10 | 1.235 | |||
| 2019-09-04 | 9127 etc rela | 玉井商船 | 810 | 810 | 810 | 810 | 810 | 0 | 0 | |||
| 2019-09-03 | 9127 etc rela | 玉井商船 | 810 | 810 | 810 | 810 | 810 | 3 | 0.372 | |||
| 2019-09-02 | 9127 etc rela | 玉井商船 | 807 | 799 | 803 | 807 | 807 | 4 | 0.498 | |||
| 2019-08-30 | 9127 etc rela | 玉井商船 | 803 | 790 | 797 | 803 | 803 | 13 | 1.646 | |||
| 2019-08-29 | 9127 etc rela | 玉井商船 | 796 | 790 | 790 | 790 | 790 | -1 | -0.126 | |||
| 2019-08-28 | 9127 etc rela | 玉井商船 | 792 | 771 | 776 | 791 | 791 | 1 | 0.127 | |||
| 2019-08-27 | 9127 etc rela | 玉井商船 | 800 | 790 | 798 | 790 | 790 | -3 | -0.378 | |||
| 2019-08-26 | 9127 etc rela | 玉井商船 | 810 | 792 | 810 | 793 | 793 | -17 | -2.099 | |||
| 2019-08-23 | 9127 etc rela | 玉井商船 | 822 | 800 | 822 | 810 | 810 | -9 | -1.099 | |||
| 2019-08-22 | 9127 etc rela | 玉井商船 | 820 | 811 | 820 | 819 | 819 | 2 | 0.245 | |||
| 2019-08-21 | 9127 etc rela | 玉井商船 | 828 | 813 | 820 | 817 | 817 | 5 | 0.616 | |||
| 2019-08-20 | 9127 etc rela | 玉井商船 | 831 | 812 | 831 | 812 | 812 | 11 | 1.373 | |||
| 2019-08-19 | 9127 etc rela | 玉井商船 | 803 | 781 | 803 | 801 | 801 | 8 | 1.009 | |||
| 2019-08-16 | 9127 etc rela | 玉井商船 | 793 | 793 | 793 | 793 | 793 | 0 | 0 | |||
| 2019-08-15 | 9127 etc rela | 玉井商船 | 793 | 785 | 787 | 793 | 793 | 4 | 0.507 | |||
| 2019-08-14 | 9127 etc rela | 玉井商船 | 789 | 789 | 789 | 789 | 789 | 1 | 0.127 | |||
| 2019-08-13 | 9127 etc rela | 玉井商船 | 788 | 778 | 779 | 788 | 788 | -13 | -1.623 | |||
| 2019-08-09 | 9127 etc rela | 玉井商船 | 801 | 801 | 801 | 801 | 801 | 2 | 0.25 | |||
| 2019-08-08 | 9127 etc rela | 玉井商船 | 800 | 787 | 787 | 799 | 799 | -15 | -1.843 | |||
| 2019-08-07 | 9127 etc rela | 玉井商船 | 826 | 814 | 818 | 814 | 814 | -30 | -3.555 | |||
| 2019-08-06 | 9127 etc rela | 玉井商船 | 845 | 830 | 830 | 844 | 844 | -19 | -2.202 | |||
| 2019-08-05 | 9127 etc rela | 玉井商船 | 871 | 845 | 871 | 863 | 863 | -8 | -0.918 | |||
| 2019-08-02 | 9127 etc rela | 玉井商船 | 891 | 871 | 879 | 871 | 871 | -10 | -1.135 | |||
| 2019-08-01 | 9127 etc rela | 玉井商船 | 881 | 881 | 881 | 881 | 881 | -7 | -0.788 | |||
| 2019-07-31 | 9127 etc rela | 玉井商船 | 890 | 888 | 890 | 888 | 888 | -2 | -0.225 | |||
| 2019-07-30 | 9127 etc rela | 玉井商船 | 890 | 878 | 878 | 890 | 890 | 0 | 0 | |||
| 2019-07-29 | 9127 etc rela | 玉井商船 | 890 | 881 | 881 | 890 | 890 | 6 | 0.679 | |||
| 2019-07-26 | 9127 etc rela | 玉井商船 | 899 | 884 | 899 | 884 | 884 | -1 | -0.113 | |||
| 2019-07-25 | 9127 etc rela | 玉井商船 | 901 | 885 | 900 | 885 | 885 | 2 | 0.227 | |||
| 2019-07-24 | 9127 etc rela | 玉井商船 | 884 | 883 | 883 | 883 | 883 | 0 | 0 | |||
| 2019-07-23 | 9127 etc rela | 玉井商船 | 884 | 880 | 883 | 883 | 883 | -1 | -0.113 | |||
| 2019-07-22 | 9127 etc rela | 玉井商船 | 884 | 870 | 870 | 884 | 884 | 2 | 0.227 | |||
| 2019-07-19 | 9127 etc rela | 玉井商船 | 882 | 873 | 874 | 882 | 882 | 19 | 2.202 | |||
| 2019-07-18 | 9127 etc rela | 玉井商船 | 887 | 859 | 883 | 863 | 863 | -21 | -2.376 | |||
| 2019-07-17 | 9127 etc rela | 玉井商船 | 885 | 859 | 859 | 884 | 884 | 34 | 4 | |||
| 2019-07-16 | 9127 etc rela | 玉井商船 | 850 | 835 | 845 | 850 | 850 | 5 | 0.592 | |||
| 2019-07-12 | 9127 etc rela | 玉井商船 | 847 | 831 | 835 | 845 | 845 | 14 | 1.685 | |||
| 2019-07-11 | 9127 etc rela | 玉井商船 | 831 | 831 | 831 | 831 | 831 | -1 | -0.12 | |||
| 2019-07-10 | 9127 etc rela | 玉井商船 | 832 | 830 | 830 | 832 | 832 | 0 | 0 | |||
| 2019-07-09 | 9127 etc rela | 玉井商船 | 838 | 829 | 838 | 832 | 832 | -7 | -0.834 | |||
| 2019-07-08 | 9127 etc rela | 玉井商船 | 839 | 829 | 829 | 839 | 839 | 10 | 1.206 | |||
| 2019-07-05 | 9127 etc rela | 玉井商船 | 829 | 829 | 829 | 829 | 829 | 0 | 0 | |||
| 2019-07-04 | 9127 etc rela | 玉井商船 | 829 | 817 | 817 | 829 | 829 | 12 | 1.469 | |||
| 2019-07-03 | 9127 etc rela | 玉井商船 | 841 | 810 | 841 | 817 | 817 | -28 | -3.314 | |||
| 2019-07-02 | 9127 etc rela | 玉井商船 | 848 | 835 | 841 | 845 | 845 | 7 | 0.835 | |||
| 2019-07-01 | 9127 etc rela | 玉井商船 | 848 | 801 | 801 | 838 | 838 | 38 | 4.75 | |||
| 2019-06-28 | 9127 etc rela | 玉井商船 | 810 | 800 | 810 | 800 | 800 | -10 | -1.235 | |||
| 2019-06-27 | 9127 etc rela | 玉井商船 | 810 | 810 | 810 | 810 | 810 | 0 | 0 | |||
| 2019-06-26 | 9127 etc rela | 玉井商船 | 810 | 801 | 801 | 810 | 810 | 9 | 1.124 | |||
| 2019-06-25 | 9127 etc rela | 玉井商船 | 801 | 801 | 801 | 801 | 801 | -7 | -0.866 | |||
| 2019-06-24 | 9127 etc rela | 玉井商船 | 812 | 797 | 797 | 808 | 808 | -4 | -0.493 | |||
| 2019-06-21 | 9127 etc rela | 玉井商船 | 813 | 812 | 812 | 812 | 812 | 0 | 0 | |||
| 2019-06-20 | 9127 etc rela | 玉井商船 | 819 | 810 | 819 | 812 | 812 | 0 | 0 | |||
| 2019-06-19 | 9127 etc rela | 玉井商船 | 819 | 812 | 819 | 812 | 812 | 16 | 2.01 | |||
| 2019-06-18 | 9127 etc rela | 玉井商船 | 800 | 796 | 800 | 796 | 796 | 2 | 0.252 | |||
| 2019-06-17 | 9127 etc rela | 玉井商船 | 814 | 794 | 814 | 794 | 794 | 0 | 0 | |||
| 2019-06-14 | 9127 etc rela | 玉井商船 | 794 | 794 | 794 | 794 | 794 | -5 | -0.626 | |||
| 2019-06-13 | 9127 etc rela | 玉井商船 | 799 | 799 | 799 | 799 | 799 | 0 | 0 | |||
| 2019-06-12 | 9127 etc rela | 玉井商船 | 799 | 799 | 799 | 799 | 799 | 0 | 0 | |||
| 2019-06-11 | 9127 etc rela | 玉井商船 | 799 | 798 | 798 | 799 | 799 | 6 | 0.757 | |||
| 2019-06-10 | 9127 etc rela | 玉井商船 | 800 | 779 | 790 | 793 | 793 | 1 | 0.126 | |||
| 2019-06-07 | 9127 etc rela | 玉井商船 | 798 | 792 | 798 | 792 | 792 | -6 | -0.752 | |||
| 2019-06-06 | 9127 etc rela | 玉井商船 | 803 | 786 | 803 | 798 | 798 | -5 | -0.623 | |||
| 2019-06-05 | 9127 etc rela | 玉井商船 | 803 | 803 | 803 | 803 | 803 | 22 | 2.817 | |||
| 2019-06-04 | 9127 etc rela | 玉井商船 | 791 | 778 | 783 | 781 | 781 | -1 | -0.128 | |||
| 2019-06-03 | 9127 etc rela | 玉井商船 | 800 | 781 | 800 | 782 | 782 | -22 | -2.736 | |||
| 2019-05-31 | 9127 etc rela | 玉井商船 | 835 | 801 | 829 | 804 | 804 | -23 | -2.781 | |||
| 2019-05-30 | 9127 etc rela | 玉井商船 | 841 | 823 | 841 | 827 | 827 | -14 | -1.665 | |||
| 2019-05-29 | 9127 etc rela | 玉井商船 | 850 | 841 | 850 | 841 | 841 | -20 | -2.323 | |||
| 2019-05-28 | 9127 etc rela | 玉井商船 | 861 | 841 | 841 | 861 | 861 | 18 | 2.135 | |||
| 2019-05-27 | 9127 etc rela | 玉井商船 | 859 | 843 | 859 | 843 | 843 | -20 | -2.317 | |||
| 2019-05-24 | 9127 etc rela | 玉井商船 | 863 | 850 | 861 | 863 | 863 | -5 | -0.576 | |||
| 2019-05-23 | 9127 etc rela | 玉井商船 | 885 | 867 | 874 | 868 | 868 | -6 | -0.686 | |||
| 2019-05-22 | 9127 etc rela | 玉井商船 | 901 | 874 | 901 | 874 | 874 | 3 | 0.344 | |||
| 2019-05-21 | 9127 etc rela | 玉井商船 | 879 | 871 | 879 | 871 | 871 | -12 | -1.359 | |||
| 2019-05-20 | 9127 etc rela | 玉井商船 | 917 | 883 | 917 | 883 | 883 | -5 | -0.563 | |||
| 2019-05-17 | 9127 etc rela | 玉井商船 | 914 | 861 | 861 | 888 | 888 | 23 | 2.659 | |||
| 2019-05-16 | 9127 etc rela | 玉井商船 | 865 | 853 | 859 | 865 | 865 | 7 | 0.816 | |||
| 2019-05-15 | 9127 etc rela | 玉井商船 | 932 | 858 | 932 | 858 | 858 | -17 | -1.943 | |||
| 2019-05-14 | 9127 etc rela | 玉井商船 | 896 | 851 | 851 | 875 | 875 | 3 | 0.344 | |||
| 2019-05-13 | 9127 etc rela | 玉井商船 | 913 | 872 | 890 | 872 | 872 | -18 | -2.022 | |||
| 2019-05-10 | 9127 etc rela | 玉井商船 | 947 | 884 | 930 | 890 | 890 | -34 | -3.68 | |||
| 2019-05-09 | 9127 etc rela | 玉井商船 | 932 | 924 | 926 | 924 | 924 | -17 | -1.807 | |||
| 2019-05-08 | 9127 etc rela | 玉井商船 | 946 | 941 | 946 | 941 | 941 | -5 | -0.529 | |||
| 2019-05-07 | 9127 etc rela | 玉井商船 | 957 | 945 | 957 | 946 | 946 | -11 | -1.149 | |||
| 2019-04-26 | 9127 etc rela | 玉井商船 | 959 | 935 | 952 | 957 | 957 | 13 | 1.377 | |||
| 2019-04-25 | 9127 etc rela | 玉井商船 | 951 | 944 | 944 | 944 | 944 | -3 | -0.317 | |||
| 2019-04-24 | 9127 etc rela | 玉井商船 | 958 | 944 | 950 | 947 | 947 | -3 | -0.316 | |||
| 2019-04-23 | 9127 etc rela | 玉井商船 | 950 | 950 | 950 | 950 | 950 | 0 | 0 | |||
| 2019-04-22 | 9127 etc rela | 玉井商船 | 951 | 945 | 945 | 950 | 950 | 5 | 0.529 | |||
| 2019-04-19 | 9127 etc rela | 玉井商船 | 958 | 938 | 958 | 945 | 945 | -3 | -0.316 | |||
| 2019-04-18 | 9127 etc rela | 玉井商船 | 955 | 948 | 955 | 948 | 948 | -7 | -0.733 | |||
| 2019-04-17 | 9127 etc rela | 玉井商船 | 955 | 936 | 946 | 955 | 955 | 10 | 1.058 | |||
| 2019-04-16 | 9127 etc rela | 玉井商船 | 961 | 945 | 956 | 945 | 945 | -11 | -1.151 | |||
| 2019-04-15 | 9127 etc rela | 玉井商船 | 960 | 948 | 960 | 956 | 956 | -4 | -0.417 | |||
| 2019-04-12 | 9127 etc rela | 玉井商船 | 962 | 940 | 940 | 960 | 960 | 16 | 1.695 | |||
| 2019-04-11 | 9127 etc rela | 玉井商船 | 960 | 933 | 960 | 944 | 944 | -21 | -2.176 | |||
| 2019-04-10 | 9127 etc rela | 玉井商船 | 965 | 960 | 964 | 965 | 965 | 0 | 0 | |||
| 2019-04-09 | 9127 etc rela | 玉井商船 | 965 | 960 | 964 | 965 | 965 | -5 | -0.515 | |||
| 2019-04-08 | 9127 etc rela | 玉井商船 | 977 | 964 | 965 | 970 | 970 | 6 | 0.622 | |||
| 2019-04-05 | 9127 etc rela | 玉井商船 | 965 | 944 | 956 | 964 | 964 | 0 | 0 | |||
| 2019-04-04 | 9127 etc rela | 玉井商船 | 964 | 964 | 964 | 964 | 964 | 0 | 0 | |||
| 2019-04-03 | 9127 etc rela | 玉井商船 | 964 | 955 | 958 | 964 | 964 | 29 | 3.102 | |||
| 2019-04-02 | 9127 etc rela | 玉井商船 | 950 | 935 | 950 | 935 | 935 | 0 | 0 | |||
| 2019-04-01 | 9127 etc rela | 玉井商船 | 960 | 935 | 960 | 935 | 935 | -25 | -2.604 | |||
| 2019-03-29 | 9127 etc rela | 玉井商船 | 960 | 951 | 952 | 960 | 960 | 9 | 0.946 | |||
| 2019-03-28 | 9127 etc rela | 玉井商船 | 951 | 951 | 951 | 951 | 951 | 0 | 0 | |||
| 2019-03-27 | 9127 etc rela | 玉井商船 | 954 | 951 | 954 | 951 | 951 | -32 | -3.255 | |||
| 2019-03-26 | 9127 etc rela | 玉井商船 | 998 | 983 | 998 | 983 | 943 | -12 | -1.206 | |||
| 2019-03-25 | 9127 etc rela | 玉井商船 | 995 | 995 | 995 | 995 | 954.512 | 0 | 0 | |||
| 2019-03-22 | 9127 etc rela | 玉井商船 | 1004 | 988 | 995 | 995 | 954.512 | 4 | 0.404 | |||
| 2019-03-20 | 9127 etc rela | 玉井商船 | 993 | 988 | 989 | 991 | 950.674 | 1 | 0.101 | |||
| 2019-03-19 | 9127 etc rela | 玉井商船 | 990 | 971 | 978 | 990 | 949.715 | -5 | -0.503 | |||
| 2019-03-18 | 9127 etc rela | 玉井商船 | 997 | 954 | 954 | 995 | 954.512 | 35 | 3.646 | |||
| 2019-03-15 | 9127 etc rela | 玉井商船 | 969 | 937 | 937 | 960 | 920.936 | 16 | 1.695 | |||
| 2019-03-14 | 9127 etc rela | 玉井商船 | 954 | 944 | 951 | 944 | 905.587 | -9 | -0.944 | |||
| 2019-03-13 | 9127 etc rela | 玉井商船 | 960 | 941 | 960 | 953 | 914.221 | -8 | -0.832 | |||
| 2019-03-12 | 9127 etc rela | 玉井商船 | 962 | 950 | 950 | 961 | 921.895 | 8 | 0.839 | |||
| 2019-03-11 | 9127 etc rela | 玉井商船 | 957 | 921 | 921 | 953 | 914.221 | 20 | 2.144 | |||
| 2019-03-08 | 9127 etc rela | 玉井商船 | 975 | 923 | 964 | 933 | 895.035 | -39 | -4.012 | |||
| 2019-03-07 | 9127 etc rela | 玉井商船 | 999 | 970 | 999 | 972 | 932.448 | -21 | -2.115 | |||
| 2019-03-06 | 9127 etc rela | 玉井商船 | 993 | 993 | 993 | 993 | 952.593 | 0 | 0 | |||
| 2019-03-05 | 9127 etc rela | 玉井商船 | 999 | 992 | 992 | 993 | 952.593 | -18 | -1.78 | |||
| 2019-03-04 | 9127 etc rela | 玉井商船 | 1012 | 1004 | 1004 | 1011 | 969.861 | 6 | 0.597 | |||
| 2019-03-01 | 9127 etc rela | 玉井商船 | 1007 | 995 | 997 | 1005 | 964.105 | 10 | 1.005 | |||
| 2019-02-28 | 9127 etc rela | 玉井商船 | 998 | 989 | 991 | 995 | 954.512 | 2 | 0.201 | |||
| 2019-02-27 | 9127 etc rela | 玉井商船 | 1003 | 993 | 998 | 993 | 952.593 | -2 | -0.201 | |||
| 2019-02-26 | 9127 etc rela | 玉井商船 | 995 | 995 | 995 | 995 | 954.512 | 0 | 0 | |||
| 2019-02-25 | 9127 etc rela | 玉井商船 | 1005 | 995 | 1005 | 995 | 954.512 | -13 | -1.29 | |||
| 2019-02-22 | 9127 etc rela | 玉井商船 | 1010 | 1000 | 1000 | 1008 | 966.983 | 2 | 0.199 | |||
| 2019-02-21 | 9127 etc rela | 玉井商船 | 1009 | 1000 | 1009 | 1006 | 965.064 | -3 | -0.297 | |||
| 2019-02-20 | 9127 etc rela | 玉井商船 | 1009 | 1000 | 1004 | 1009 | 967.942 | 13 | 1.305 | |||
| 2019-02-19 | 9127 etc rela | 玉井商船 | 1006 | 991 | 1006 | 996 | 955.471 | -8 | -0.797 | |||
| 2019-02-18 | 9127 etc rela | 玉井商船 | 1005 | 983 | 990 | 1004 | 963.146 | 18 | 1.826 | |||
| 2019-02-15 | 9127 etc rela | 玉井商船 | 992 | 984 | 984 | 986 | 945.878 | 1 | 0.102 | |||
| 2019-02-14 | 9127 etc rela | 玉井商船 | 989 | 979 | 989 | 985 | 944.919 | 5 | 0.51 | |||
| 2019-02-13 | 9127 etc rela | 玉井商船 | 994 | 980 | 994 | 980 | 940.122 | -1 | -0.102 | |||
| 2019-02-12 | 9127 etc rela | 玉井商船 | 1000 | 966 | 998 | 981 | 941.081 | -16 | -1.605 | |||
| 2019-02-08 | 9127 etc rela | 玉井商船 | 1020 | 971 | 996 | 997 | 956.43 | -89 | -8.195 | |||
| 2019-02-07 | 9127 etc rela | 玉井商船 | 1086 | 1086 | 1086 | 1086 | 1041.809 | 150 | 16.026 | |||
| 2019-02-06 | 9127 etc rela | 玉井商船 | 948 | 909 | 909 | 936 | 897.913 | 41 | 4.581 | |||
| 2019-02-05 | 9127 etc rela | 玉井商船 | 910 | 895 | 910 | 895 | 858.581 | -15 | -1.648 | |||
| 2019-02-04 | 9127 etc rela | 玉井商船 | 914 | 884 | 914 | 910 | 872.971 | 7 | 0.775 | |||
| 2019-02-01 | 9127 etc rela | 玉井商船 | 903 | 888 | 888 | 903 | 866.255 | 15 | 1.689 | |||
| 2019-01-31 | 9127 etc rela | 玉井商船 | 888 | 862 | 862 | 888 | 851.866 | 20 | 2.304 | |||
| 2019-01-30 | 9127 etc rela | 玉井商船 | 868 | 868 | 868 | 868 | 832.68 | 0 | 0 | |||
| 2019-01-29 | 9127 etc rela | 玉井商船 | 891 | 868 | 889 | 868 | 832.68 | -43 | -4.72 | |||
| 2019-01-28 | 9127 etc rela | 玉井商船 | 911 | 911 | 911 | 911 | 873.93 | 0 | 0 | |||
| 2019-01-25 | 9127 etc rela | 玉井商船 | 927 | 911 | 927 | 911 | 873.93 | -2 | -0.219 | |||
| 2019-01-24 | 9127 etc rela | 玉井商船 | 945 | 913 | 921 | 913 | 875.848 | -2 | -0.219 | |||
| 2019-01-23 | 9127 etc rela | 玉井商船 | 915 | 915 | 915 | 915 | 877.767 | 0 | 0 | |||
| 2019-01-22 | 9127 etc rela | 玉井商船 | 917 | 901 | 917 | 915 | 877.767 | -2 | -0.218 | |||
| 2019-01-21 | 9127 etc rela | 玉井商船 | 917 | 914 | 917 | 917 | 879.686 | 13 | 1.438 | |||
| 2019-01-18 | 9127 etc rela | 玉井商船 | 937 | 892 | 909 | 904 | 867.215 | 10 | 1.119 | |||
| 2019-01-17 | 9127 etc rela | 玉井商船 | 894 | 863 | 863 | 894 | 857.622 | 31 | 3.592 | |||
| 2019-01-16 | 9127 etc rela | 玉井商船 | 868 | 863 | 868 | 863 | 827.883 | 4 | 0.466 | |||
| 2019-01-15 | 9127 etc rela | 玉井商船 | 865 | 846 | 846 | 859 | 824.046 | 4 | 0.468 | |||
| 2019-01-11 | 9127 etc rela | 玉井商船 | 864 | 849 | 849 | 855 | 820.209 | -3 | -0.35 | |||
| 2019-01-10 | 9127 etc rela | 玉井商船 | 858 | 858 | 858 | 858 | 823.086 | 0 | 0 | |||
| 2019-01-09 | 9127 etc rela | 玉井商船 | 869 | 857 | 869 | 858 | 823.086 | -3 | -0.348 | |||
| 2019-01-08 | 9127 etc rela | 玉井商船 | 861 | 837 | 860 | 861 | 825.964 | 47 | 5.774 | |||
| 2019-01-07 | 9127 etc rela | 玉井商船 | 821 | 799 | 799 | 814 | 780.877 | 36 | 4.627 | |||
| 2019-01-04 | 9127 etc rela | 玉井商船 | 778 | 765 | 776 | 778 | 746.342 | 1 | 0.129 | |||
| 2018-12-31 | 9127 etc rela | 玉井商船 | 777 | 777 | 777 | 777 | 745.383 | 0 | 0 | |||
| 2018-12-28 | 9127 etc rela | 玉井商船 | 780 | 763 | 764 | 777 | 745.383 | 6 | 0.778 | |||
| 2018-12-27 | 9127 etc rela | 玉井商船 | 775 | 756 | 757 | 771 | 739.627 | 39 | 5.328 | |||
| 2018-12-26 | 9127 etc rela | 玉井商船 | 759 | 721 | 743 | 732 | 702.214 | -16 | -2.139 | |||
| 2018-12-25 | 9127 etc rela | 玉井商船 | 782 | 748 | 767 | 748 | 717.563 | -106 | -12.412 | |||
| 2018-12-24 | 9127 etc rela | 玉井商船 | 854 | 854 | 854 | 854 | 819.249 | 0 | 0 | |||
| 2018-12-21 | 9127 etc rela | 玉井商船 | 864 | 815 | 863 | 854 | 819.249 | -48 | -5.322 | |||
| 2018-12-20 | 9127 etc rela | 玉井商船 | 910 | 881 | 900 | 902 | 865.296 | -28 | -3.011 | |||
| 2018-12-19 | 9127 etc rela | 玉井商船 | 949 | 924 | 926 | 930 | 892.157 | 6 | 0.649 | |||
| 2018-12-18 | 9127 etc rela | 玉井商船 | 967 | 920 | 937 | 924 | 886.401 | -51 | -5.231 | |||
| 2018-12-17 | 9127 etc rela | 玉井商船 | 984 | 965 | 976 | 975 | 935.326 | -11 | -1.116 | |||
| 2018-12-14 | 9127 etc rela | 玉井商船 | 1000 | 986 | 1000 | 986 | 945.878 | -15 | -1.499 | |||
| 2018-12-13 | 9127 etc rela | 玉井商船 | 1001 | 977 | 979 | 1001 | 960.268 | 25 | 2.561 | |||
| 2018-12-12 | 9127 etc rela | 玉井商船 | 976 | 959 | 960 | 976 | 936.285 | 17 | 1.773 | |||
| 2018-12-11 | 9127 etc rela | 玉井商船 | 1002 | 955 | 1001 | 959 | 919.977 | -40 | -4.004 | |||
| 2018-12-10 | 9127 etc rela | 玉井商船 | 1034 | 999 | 1034 | 999 | 958.349 | -39 | -3.757 | |||
| 2018-12-07 | 9127 etc rela | 玉井商船 | 1045 | 1030 | 1045 | 1038 | 995.762 | 9 | 0.875 | |||
| 2018-12-06 | 9127 etc rela | 玉井商船 | 1048 | 1029 | 1030 | 1029 | 987.128 | -14 | -1.342 | |||
| 2018-12-05 | 9127 etc rela | 玉井商船 | 1045 | 1029 | 1045 | 1043 | 1000.559 | 13 | 1.262 | |||
| 2018-12-04 | 9127 etc rela | 玉井商船 | 1055 | 1030 | 1055 | 1030 | 988.088 | -19 | -1.811 | |||
| 2018-12-03 | 9127 etc rela | 玉井商船 | 1054 | 1038 | 1040 | 1049 | 1006.314 | 20 | 1.944 | |||
| 2018-11-30 | 9127 etc rela | 玉井商船 | 1060 | 1029 | 1035 | 1029 | 987.128 | -1 | -0.097 | |||
| 2018-11-29 | 9127 etc rela | 玉井商船 | 1049 | 1026 | 1036 | 1030 | 988.088 | 3 | 0.292 | |||
| 2018-11-28 | 9127 etc rela | 玉井商船 | 1039 | 1021 | 1039 | 1027 | 985.21 | 12 | 1.182 | |||
| 2018-11-27 | 9127 etc rela | 玉井商船 | 1026 | 1015 | 1019 | 1015 | 973.698 | -1 | -0.098 | |||
| 2018-11-26 | 9127 etc rela | 玉井商船 | 1028 | 1016 | 1027 | 1016 | 974.657 | 1 | 0.099 | |||
| 2018-11-23 | 9127 etc rela | 玉井商船 | 1015 | 1015 | 1015 | 1015 | 973.698 | 0 | 0 | |||
| 2018-11-22 | 9127 etc rela | 玉井商船 | 1034 | 1015 | 1034 | 1015 | 973.698 | 5 | 0.495 | |||
| 2018-11-21 | 9127 etc rela | 玉井商船 | 1032 | 1010 | 1021 | 1010 | 968.901 | -11 | -1.077 | |||
| 2018-11-20 | 9127 etc rela | 玉井商船 | 1049 | 1021 | 1049 | 1021 | 979.454 | -18 | -1.732 | |||
| 2018-11-19 | 9127 etc rela | 玉井商船 | 1047 | 1023 | 1023 | 1039 | 996.721 | 14 | 1.366 | |||
| 2018-11-16 | 9127 etc rela | 玉井商船 | 1049 | 1018 | 1037 | 1025 | 983.291 | -12 | -1.157 | |||
| 2018-11-15 | 9127 etc rela | 玉井商船 | 1050 | 1036 | 1041 | 1037 | 994.803 | -4 | -0.384 | |||
| 2018-11-14 | 9127 etc rela | 玉井商船 | 1099 | 1041 | 1099 | 1041 | 998.64 | -34 | -3.163 | |||
| 2018-11-13 | 9127 etc rela | 玉井商船 | 1090 | 1069 | 1090 | 1075 | 1031.256 | -33 | -2.978 | |||
| 2018-11-12 | 9127 etc rela | 玉井商船 | 1124 | 1081 | 1087 | 1108 | 1062.914 | 16 | 1.465 | |||
| 2018-11-09 | 9127 etc rela | 玉井商船 | 1133 | 1052 | 1130 | 1092 | 1047.565 | -62 | -5.373 | |||
| 2018-11-08 | 9127 etc rela | 玉井商船 | 1315 | 1112 | 1280 | 1154 | 1107.042 | -98 | -7.827 | |||
| 2018-11-07 | 9127 etc rela | 玉井商船 | 1290 | 1223 | 1228 | 1252 | 1201.054 | 11 | 0.886 | |||
| 2018-11-06 | 9127 etc rela | 玉井商船 | 1255 | 1230 | 1254 | 1241 | 1190.502 | 1 | 0.081 | |||
| 2018-11-05 | 9127 etc rela | 玉井商船 | 1269 | 1230 | 1231 | 1240 | 1189.542 | -9 | -0.721 | |||
| 2018-11-02 | 9127 etc rela | 玉井商船 | 1250 | 1206 | 1206 | 1249 | 1198.176 | 44 | 3.651 | |||
| 2018-11-01 | 9127 etc rela | 玉井商船 | 1226 | 1191 | 1220 | 1205 | 1155.966 | -15 | -1.23 | |||
| 2018-10-31 | 9127 etc rela | 玉井商船 | 1220 | 1120 | 1120 | 1220 | 1170.356 | 98 | 8.734 | |||
| 2018-10-30 | 9127 etc rela | 玉井商船 | 1140 | 1100 | 1111 | 1122 | 1076.344 | 11 | 0.99 | |||
| 2018-10-29 | 9127 etc rela | 玉井商船 | 1170 | 1101 | 1150 | 1111 | 1065.792 | -39 | -3.391 | |||
| 2018-10-26 | 9127 etc rela | 玉井商船 | 1206 | 1114 | 1202 | 1150 | 1103.204 | -45 | -3.766 | |||
| 2018-10-25 | 9127 etc rela | 玉井商船 | 1214 | 1180 | 1211 | 1195 | 1146.373 | -38 | -3.082 | |||
| 2018-10-24 | 9127 etc rela | 玉井商船 | 1235 | 1220 | 1225 | 1233 | 1182.827 | 8 | 0.653 | |||
| 2018-10-23 | 9127 etc rela | 玉井商船 | 1245 | 1225 | 1245 | 1225 | 1175.153 | -20 | -1.606 | |||
| 2018-10-22 | 9127 etc rela | 玉井商船 | 1264 | 1238 | 1264 | 1245 | 1194.339 | 7 | 0.565 | |||
| 2018-10-19 | 9127 etc rela | 玉井商船 | 1245 | 1225 | 1245 | 1238 | 1187.624 | -10 | -0.801 | |||
| 2018-10-18 | 9127 etc rela | 玉井商船 | 1255 | 1223 | 1223 | 1248 | 1197.217 | 20 | 1.629 | |||
| 2018-10-17 | 9127 etc rela | 玉井商船 | 1230 | 1227 | 1230 | 1228 | 1178.031 | -5 | -0.406 | |||
| 2018-10-16 | 9127 etc rela | 玉井商船 | 1233 | 1220 | 1222 | 1233 | 1182.827 | 14 | 1.148 | |||
| 2018-10-15 | 9127 etc rela | 玉井商船 | 1232 | 1212 | 1232 | 1219 | 1169.397 | -14 | -1.135 | |||
| 2018-10-12 | 9127 etc rela | 玉井商船 | 1238 | 1206 | 1206 | 1233 | 1182.827 | 27 | 2.239 | |||
| 2018-10-11 | 9127 etc rela | 玉井商船 | 1227 | 1200 | 1200 | 1206 | 1156.926 | -39 | -3.133 | |||
| 2018-10-10 | 9127 etc rela | 玉井商船 | 1265 | 1233 | 1234 | 1245 | 1194.339 | 11 | 0.891 | |||
| 2018-10-09 | 9127 etc rela | 玉井商船 | 1250 | 1231 | 1250 | 1234 | 1183.786 | -21 | -1.673 | |||
| 2018-10-08 | 9127 etc rela | 玉井商船 | 1255 | 1255 | 1255 | 1255 | 1203.932 | 0 | 0 | |||
| 2018-10-05 | 9127 etc rela | 玉井商船 | 1264 | 1255 | 1264 | 1255 | 1203.932 | -9 | -0.712 | |||
| 2018-10-04 | 9127 etc rela | 玉井商船 | 1271 | 1264 | 1270 | 1264 | 1212.566 | -5 | -0.394 | |||
| 2018-10-03 | 9127 etc rela | 玉井商船 | 1280 | 1268 | 1274 | 1269 | 1217.362 | -10 | -0.782 | |||
| 2018-10-02 | 9127 etc rela | 玉井商船 | 1290 | 1270 | 1285 | 1279 | 1226.955 | -6 | -0.467 | |||
| 2018-10-01 | 9127 etc rela | 玉井商船 | 1289 | 1260 | 1264 | 1285 | 1232.711 | 25 | 1.984 | |||
| 2018-09-28 | 9127 etc rela | 玉井商船 | 1272 | 1258 | 1262 | 1260 | 1208.728 | 1 | 0.079 | |||
| 2018-09-27 | 9127 etc rela | 玉井商船 | 1277 | 1255 | 1257 | 1259 | 1207.769 | -27 | -2.1 | |||
| 2018-09-26 | 9127 etc rela | 玉井商船 | 1310 | 1271 | 1310 | 1286 | 1233.67 | 6 | 0.469 | |||
| 2018-09-25 | 9127 etc rela | 玉井商船 | 1290 | 1270 | 1280 | 1280 | 1227.915 | -10 | -0.775 | |||
| 2018-09-24 | 9127 etc rela | 玉井商船 | 1290 | 1290 | 1290 | 1290 | 1237.508 | 0 | 0 | |||
| 2018-09-21 | 9127 etc rela | 玉井商船 | 1310 | 1290 | 1310 | 1290 | 1237.508 | -20 | -1.527 | |||
| 2018-09-20 | 9127 etc rela | 玉井商船 | 1330 | 1300 | 1330 | 1310 | 1256.694 | -20 | -1.504 | |||
| 2018-09-19 | 9127 etc rela | 玉井商船 | 1340 | 1300 | 1310 | 1330 | 1275.88 | 30 | 2.308 | |||
| 2018-09-18 | 9127 etc rela | 玉井商船 | 1310 | 1290 | 1310 | 1300 | 1247.101 | -10 | -0.763 | |||
| 2018-09-17 | 9127 etc rela | 玉井商船 | 1310 | 1310 | 1310 | 1310 | 1256.694 | 0 | 0 | |||
| 2018-09-14 | 9127 etc rela | 玉井商船 | 1310 | 1290 | 1290 | 1310 | 1256.694 | 20 | 1.55 | |||
| 2018-09-13 | 9127 etc rela | 玉井商船 | 1340 | 1260 | 1330 | 1290 | 1237.508 | -60 | -4.444 | |||
| 2018-09-12 | 9127 etc rela | 玉井商船 | 1360 | 1340 | 1340 | 1350 | 1295.066 | 10 | 0.746 | |||
| 2018-09-11 | 9127 etc rela | 玉井商船 | 1360 | 1320 | 1360 | 1340 | 1285.473 | -10 | -0.741 | |||
| 2018-09-10 | 9127 etc rela | 玉井商船 | 1360 | 1340 | 1340 | 1350 | 1295.066 | 10 | 0.746 | |||
| 2018-09-07 | 9127 etc rela | 玉井商船 | 1340 | 1310 | 1330 | 1340 | 1285.473 | 0 | 0 | |||
| 2018-09-06 | 9127 etc rela | 玉井商船 | 1360 | 1330 | 1360 | 1340 | 1285.473 | -30 | -2.19 | |||
| 2018-09-05 | 9127 etc rela | 玉井商船 | 1400 | 1360 | 1400 | 1370 | 1314.252 | -30 | -2.143 | |||
| 2018-09-04 | 9127 etc rela | 玉井商船 | 1420 | 1370 | 1420 | 1400 | 1343.032 | -10 | -0.709 | |||
| 2018-09-03 | 9127 etc rela | 玉井商船 | 1450 | 1390 | 1440 | 1410 | 1352.625 | 20 | 1.439 | |||
| 2018-08-31 | 9127 etc rela | 玉井商船 | 1390 | 1370 | 1380 | 1390 | 1333.438 | 10 | 0.725 | |||
| 2018-08-30 | 9127 etc rela | 玉井商船 | 1400 | 1350 | 1370 | 1380 | 1323.845 | 10 | 0.73 | |||
| 2018-08-29 | 9127 etc rela | 玉井商船 | 1370 | 1360 | 1370 | 1370 | 1314.252 | 0 | 0 | |||
| 2018-08-28 | 9127 etc rela | 玉井商船 | 1400 | 1370 | 1400 | 1370 | 1314.252 | -30 | -2.143 | |||
| 2018-08-27 | 9127 etc rela | 玉井商船 | 1400 | 1370 | 1380 | 1400 | 1343.032 | 30 | 2.19 | |||
| 2018-08-24 | 9127 etc rela | 玉井商船 | 1400 | 1370 | 1400 | 1370 | 1314.252 | -30 | -2.143 | |||
| 2018-08-23 | 9127 etc rela | 玉井商船 | 1410 | 1380 | 1390 | 1400 | 1343.032 | 20 | 1.449 | |||
| 2018-08-22 | 9127 etc rela | 玉井商船 | 1420 | 1350 | 1350 | 1380 | 1323.845 | 30 | 2.222 | |||
| 2018-08-21 | 9127 etc rela | 玉井商船 | 1360 | 1330 | 1350 | 1350 | 1295.066 | -30 | -2.174 | |||
| 2018-08-20 | 9127 etc rela | 玉井商船 | 1380 | 1340 | 1350 | 1380 | 1323.845 | 40 | 2.985 | |||
| 2018-08-17 | 9127 etc rela | 玉井商船 | 1350 | 1310 | 1320 | 1340 | 1285.473 | 30 | 2.29 | |||
| 2018-08-16 | 9127 etc rela | 玉井商船 | 1310 | 1280 | 1300 | 1310 | 1256.694 | 10 | 0.769 | |||
| 2018-08-15 | 9127 etc rela | 玉井商船 | 1320 | 1300 | 1320 | 1300 | 1247.101 | -10 | -0.763 | |||
| 2018-08-14 | 9127 etc rela | 玉井商船 | 1320 | 1290 | 1320 | 1310 | 1256.694 | -10 | -0.758 | |||
| 2018-08-13 | 9127 etc rela | 玉井商船 | 1360 | 1300 | 1330 | 1320 | 1266.287 | -10 | -0.752 | |||
| 2018-08-10 | 9127 etc rela | 玉井商船 | 1350 | 1320 | 1350 | 1330 | 1275.88 | -20 | -1.481 | |||
| 2018-08-09 | 9127 etc rela | 玉井商船 | 1370 | 1330 | 1340 | 1350 | 1295.066 | 20 | 1.504 | |||
| 2018-08-08 | 9127 etc rela | 玉井商船 | 1530 | 1330 | 1460 | 1330 | 1275.88 | 70 | 5.556 | |||
| 2018-08-07 | 9127 etc rela | 玉井商船 | 1270 | 1230 | 1240 | 1260 | 1208.728 | 30 | 2.439 | |||
| 2018-08-06 | 9127 etc rela | 玉井商船 | 1230 | 1220 | 1230 | 1230 | 1179.949 | 10 | 0.82 | |||
| 2018-08-03 | 9127 etc rela | 玉井商船 | 1260 | 1220 | 1250 | 1220 | 1170.356 | -30 | -2.4 | |||
| 2018-08-02 | 9127 etc rela | 玉井商船 | 1260 | 1230 | 1230 | 1250 | 1199.135 | 20 | 1.626 | |||
| 2018-08-01 | 9127 etc rela | 玉井商船 | 1240 | 1220 | 1240 | 1230 | 1179.949 | -10 | -0.806 | |||
| 2018-07-31 | 9127 etc rela | 玉井商船 | 1240 | 1210 | 1220 | 1240 | 1189.542 | 40 | 3.333 | |||
| 2018-07-30 | 9127 etc rela | 玉井商船 | 1220 | 1200 | 1200 | 1200 | 1151.17 | 0 | 0 | |||
| 2018-07-27 | 9127 etc rela | 玉井商船 | 1210 | 1190 | 1190 | 1200 | 1151.17 | 10 | 0.84 | |||
| 2018-07-26 | 9127 etc rela | 玉井商船 | 1210 | 1190 | 1200 | 1190 | 1141.577 | -20 | -1.653 | |||
| 2018-07-25 | 9127 etc rela | 玉井商船 | 1210 | 1200 | 1210 | 1210 | 1160.763 | 10 | 0.833 | |||
| 2018-07-24 | 9127 etc rela | 玉井商船 | 1200 | 1190 | 1190 | 1200 | 1151.17 | 10 | 0.84 | |||
| 2018-07-23 | 9127 etc rela | 玉井商船 | 1210 | 1190 | 1200 | 1190 | 1141.577 | -20 | -1.653 | |||
| 2018-07-20 | 9127 etc rela | 玉井商船 | 1210 | 1200 | 1210 | 1210 | 1160.763 | 10 | 0.833 | |||
| 2018-07-19 | 9127 etc rela | 玉井商船 | 1210 | 1190 | 1200 | 1200 | 1151.17 | 10 | 0.84 | |||
| 2018-07-18 | 9127 etc rela | 玉井商船 | 1220 | 1180 | 1200 | 1190 | 1141.577 | 0 | 0 | |||
| 2018-07-17 | 9127 etc rela | 玉井商船 | 1200 | 1180 | 1190 | 1190 | 1141.577 | 0 | 0 | |||
| 2018-07-16 | 9127 etc rela | 玉井商船 | 1190 | 1190 | 1190 | 1190 | 1141.577 | 0 | 0 | |||
| 2018-07-13 | 9127 etc rela | 玉井商船 | 1190 | 1180 | 1190 | 1190 | 1141.577 | 0 | 0 | |||
| 2018-07-12 | 9127 etc rela | 玉井商船 | 1200 | 1170 | 1180 | 1190 | 1141.577 | 10 | 0.847 | |||
| 2018-07-11 | 9127 etc rela | 玉井商船 | 1180 | 1130 | 1140 | 1180 | 1131.984 | 30 | 2.609 | |||
| 2018-07-10 | 9127 etc rela | 玉井商船 | 1170 | 1150 | 1160 | 1150 | 1103.204 | 10 | 0.877 | |||
| 2018-07-09 | 9127 etc rela | 玉井商船 | 1150 | 1130 | 1140 | 1140 | 1093.611 | 0 | 0 | |||
| 2018-07-06 | 9127 etc rela | 玉井商船 | 1150 | 1110 | 1120 | 1140 | 1093.611 | 30 | 2.703 | |||
| 2018-07-05 | 9127 etc rela | 玉井商船 | 1140 | 1090 | 1140 | 1110 | 1064.832 | -40 | -3.478 | |||
| 2018-07-04 | 9127 etc rela | 玉井商船 | 1170 | 1150 | 1170 | 1150 | 1103.204 | -20 | -1.709 | |||
| 2018-07-03 | 9127 etc rela | 玉井商船 | 1190 | 1170 | 1190 | 1170 | 1122.391 | -10 | -0.847 | |||
| 2018-07-02 | 9127 etc rela | 玉井商船 | 1200 | 1170 | 1190 | 1180 | 1131.984 | -10 | -0.84 | |||
| 2018-06-29 | 9127 etc rela | 玉井商船 | 1200 | 1170 | 1200 | 1190 | 1141.577 | -10 | -0.833 | |||
| 2018-06-28 | 9127 etc rela | 玉井商船 | 1210 | 1190 | 1210 | 1200 | 1151.17 | 0 | 0 | |||
| 2018-06-27 | 9127 etc rela | 玉井商船 | 1220 | 1200 | 1200 | 1200 | 1151.17 | -10 | -0.826 | |||
| 2018-06-26 | 9127 etc rela | 玉井商船 | 1220 | 1190 | 1190 | 1210 | 1160.763 | 20 | 1.681 | |||
| 2018-06-25 | 9127 etc rela | 玉井商船 | 1220 | 1190 | 1210 | 1190 | 1141.577 | -20 | -1.653 | |||
| 2018-06-22 | 9127 etc rela | 玉井商船 | 1220 | 1190 | 1220 | 1210 | 1160.763 | -20 | -1.626 | |||
| 2018-06-21 | 9127 etc rela | 玉井商船 | 1260 | 1210 | 1210 | 1230 | 1179.949 | 20 | 1.653 | |||
| 2018-06-20 | 9127 etc rela | 玉井商船 | 1220 | 1190 | 1210 | 1210 | 1160.763 | 10 | 0.833 | |||
| 2018-06-19 | 9127 etc rela | 玉井商船 | 1250 | 1190 | 1250 | 1200 | 1151.17 | -50 | -4 | |||
| 2018-06-18 | 9127 etc rela | 玉井商船 | 1260 | 1240 | 1250 | 1250 | 1199.135 | -10 | -0.794 | |||
| 2018-06-15 | 9127 etc rela | 玉井商船 | 1290 | 1240 | 1250 | 1260 | 1208.728 | 10 | 0.8 | |||
| 2018-06-14 | 9127 etc rela | 玉井商船 | 1260 | 1250 | 1260 | 1250 | 1199.135 | -10 | -0.794 | |||
| 2018-06-13 | 9127 etc rela | 玉井商船 | 1310 | 1250 | 1300 | 1260 | 1208.728 | -40 | -3.077 | |||
| 2018-06-12 | 9127 etc rela | 玉井商船 | 1360 | 1280 | 1290 | 1300 | 1247.101 | 20 | 1.562 | |||
| 2018-06-11 | 9127 etc rela | 玉井商船 | 1310 | 1270 | 1270 | 1280 | 1227.915 | 0 | 0 | |||
| 2018-06-08 | 9127 etc rela | 玉井商船 | 1300 | 1260 | 1260 | 1280 | 1227.915 | 20 | 1.587 | |||
| 2018-06-07 | 9127 etc rela | 玉井商船 | 1310 | 1250 | 1270 | 1260 | 1208.728 | -20 | -1.562 | |||
| 2018-06-06 | 9127 etc rela | 玉井商船 | 1280 | 1210 | 1220 | 1280 | 1227.915 | 60 | 4.918 | |||
| 2018-06-05 | 9127 etc rela | 玉井商船 | 1260 | 1220 | 1240 | 1220 | 1170.356 | 0 | 0 | |||
| 2018-06-04 | 9127 etc rela | 玉井商船 | 1230 | 1200 | 1200 | 1220 | 1170.356 | 30 | 2.521 | |||
| 2018-06-01 | 9127 etc rela | 玉井商船 | 1210 | 1190 | 1190 | 1190 | 1141.577 | 0 | 0 | |||
| 2018-05-31 | 9127 etc rela | 玉井商船 | 1220 | 1190 | 1210 | 1190 | 1141.577 | -10 | -0.833 | |||
| 2018-05-30 | 9127 etc rela | 玉井商船 | 1210 | 1190 | 1190 | 1200 | 1151.17 | -20 | -1.639 | |||
| 2018-05-29 | 9127 etc rela | 玉井商船 | 1230 | 1190 | 1210 | 1220 | 1170.356 | 10 | 0.826 | |||
| 2018-05-28 | 9127 etc rela | 玉井商船 | 1240 | 1210 | 1230 | 1210 | 1160.763 | -10 | -0.82 | |||
| 2018-05-25 | 9127 etc rela | 玉井商船 | 1260 | 1220 | 1250 | 1220 | 1170.356 | -40 | -3.175 | |||
| 2018-05-24 | 9127 etc rela | 玉井商船 | 1290 | 1250 | 1290 | 1260 | 1208.728 | -40 | -3.077 | |||
| 2018-05-23 | 9127 etc rela | 玉井商船 | 1330 | 1270 | 1330 | 1300 | 1247.101 | -30 | -2.256 | |||
| 2018-05-22 | 9127 etc rela | 玉井商船 | 1380 | 1310 | 1380 | 1330 | 1275.88 | -60 | -4.317 | |||
| 2018-05-21 | 9127 etc rela | 玉井商船 | 1420 | 1370 | 1370 | 1390 | 1333.438 | 10 | 0.725 | |||
| 2018-05-18 | 9127 etc rela | 玉井商船 | 1410 | 1290 | 1300 | 1380 | 1323.845 | 90 | 6.977 | |||
| 2018-05-17 | 9127 etc rela | 玉井商船 | 1350 | 1240 | 1240 | 1290 | 1237.508 | 30 | 2.381 | |||
| 2018-05-16 | 9127 etc rela | 玉井商船 | 1270 | 1250 | 1270 | 1260 | 1208.728 | 0 | 0 | |||
| 2018-05-15 | 9127 etc rela | 玉井商船 | 1270 | 1240 | 1250 | 1260 | 1208.728 | 0 | 0 | |||
| 2018-05-14 | 9127 etc rela | 玉井商船 | 1260 | 1240 | 1240 | 1260 | 1208.728 | 30 | 2.439 | |||
| 2018-05-11 | 9127 etc rela | 玉井商船 | 1260 | 1220 | 1230 | 1230 | 1179.949 | 0 | 0 | |||
| 2018-05-10 | 9127 etc rela | 玉井商船 | 1450 | 1200 | 1210 | 1230 | 1179.949 | 30 | 2.5 | |||
| 2018-05-09 | 9127 etc rela | 玉井商船 | 1220 | 1200 | 1210 | 1200 | 1151.17 | -10 | -0.826 | |||
| 2018-05-08 | 9127 etc rela | 玉井商船 | 1210 | 1190 | 1200 | 1210 | 1160.763 | 10 | 0.833 | |||
| 2018-05-07 | 9127 etc rela | 玉井商船 | 1200 | 1190 | 1200 | 1200 | 1151.17 | 10 | 0.84 | |||
| 2018-05-04 | 9127 etc rela | 玉井商船 | 1190 | 1190 | 1190 | 1190 | 1141.577 | 0 | 0 | |||
| 2018-05-03 | 9127 etc rela | 玉井商船 | 1190 | 1190 | 1190 | 1190 | 1141.577 | 0 | 0 | |||
| 2018-05-02 | 9127 etc rela | 玉井商船 | 1200 | 1180 | 1180 | 1190 | 1141.577 | 10 | 0.847 | |||
| 2018-05-01 | 9127 etc rela | 玉井商船 | 1200 | 1180 | 1200 | 1180 | 1131.984 | -20 | -1.667 | |||
| 2018-04-30 | 9127 etc rela | 玉井商船 | 1200 | 1200 | 1200 | 1200 | 1151.17 | 0 | 0 | |||
| 2018-04-27 | 9127 etc rela | 玉井商船 | 1220 | 1190 | 1220 | 1200 | 1151.17 | -20 | -1.639 | |||
| 2018-04-26 | 9127 etc rela | 玉井商船 | 1230 | 1210 | 1230 | 1220 | 1170.356 | -10 | -0.813 | |||
| 2018-04-25 | 9127 etc rela | 玉井商船 | 1230 | 1220 | 1230 | 1230 | 1179.949 | 0 | 0 | |||
| 2018-04-24 | 9127 etc rela | 玉井商船 | 1240 | 1210 | 1220 | 1230 | 1179.949 | 20 | 1.653 | |||
| 2018-04-23 | 9127 etc rela | 玉井商船 | 1210 | 1180 | 1190 | 1210 | 1160.763 | 20 | 1.681 | |||
| 2018-04-20 | 9127 etc rela | 玉井商船 | 1200 | 1170 | 1180 | 1190 | 1141.577 | 0 | 0 | |||
| 2018-04-19 | 9127 etc rela | 玉井商船 | 1200 | 1160 | 1160 | 1190 | 1141.577 | 30 | 2.586 | |||
| 2018-04-18 | 9127 etc rela | 玉井商船 | 1170 | 1150 | 1160 | 1160 | 1112.798 | 0 | 0 | |||
| 2018-04-17 | 9127 etc rela | 玉井商船 | 1170 | 1140 | 1170 | 1160 | 1112.798 | 0 | 0 | |||
| 2018-04-16 | 9127 etc rela | 玉井商船 | 1180 | 1150 | 1170 | 1160 | 1112.798 | -20 | -1.695 | |||
| 2018-04-13 | 9127 etc rela | 玉井商船 | 1190 | 1170 | 1180 | 1180 | 1131.984 | 10 | 0.855 | |||
| 2018-04-12 | 9127 etc rela | 玉井商船 | 1180 | 1150 | 1170 | 1170 | 1122.391 | 0 | 0 | |||
| 2018-04-11 | 9127 etc rela | 玉井商船 | 1190 | 1170 | 1190 | 1170 | 1122.391 | -10 | -0.847 | |||
| 2018-04-10 | 9127 etc rela | 玉井商船 | 1190 | 1160 | 1180 | 1180 | 1131.984 | -10 | -0.84 | |||
| 2018-04-09 | 9127 etc rela | 玉井商船 | 1200 | 1180 | 1190 | 1190 | 1141.577 | 0 | 0 | |||
| 2018-04-06 | 9127 etc rela | 玉井商船 | 1210 | 1190 | 1210 | 1190 | 1141.577 | -20 | -1.653 | |||
| 2018-04-05 | 9127 etc rela | 玉井商船 | 1230 | 1200 | 1220 | 1210 | 1160.763 | -10 | -0.82 | |||
| 2018-04-04 | 9127 etc rela | 玉井商船 | 1220 | 1220 | 1220 | 1220 | 1170.356 | 10 | 0.826 | |||
| 2018-04-03 | 9127 etc rela | 玉井商船 | 1220 | 1200 | 1200 | 1210 | 1160.763 | 0 | 0 | |||
| 2018-04-02 | 9127 etc rela | 玉井商船 | 1220 | 1200 | 1200 | 1210 | 1160.763 | 10 | 0.833 | |||
| 2018-03-30 | 9127 etc rela | 玉井商船 | 1220 | 1200 | 1220 | 1200 | 1151.17 | -10 | -0.826 | |||
| 2018-03-29 | 9127 etc rela | 玉井商船 | 1210 | 1190 | 1210 | 1210 | 1160.763 | 20 | 1.681 | |||
| 2018-03-28 | 9127 etc rela | 玉井商船 | 1210 | 1140 | 1190 | 1190 | 1141.577 | 0 | 0 | |||
| 2018-03-27 | 9127 etc rela | 玉井商船 | 1200 | 1190 | 1190 | 1190 | 1141.577 | 10 | 0.847 | |||
| 2018-03-26 | 9127 etc rela | 玉井商船 | 1190 | 1150 | 1160 | 1180 | 1131.984 | -20 | -1.667 | |||
| 2018-03-23 | 9127 etc rela | 玉井商船 | 1250 | 1200 | 1250 | 1200 | 1151.17 | -60 | -4.762 | |||
| 2018-03-22 | 9127 etc rela | 玉井商船 | 1280 | 1260 | 1270 | 1260 | 1208.728 | -10 | -0.787 | |||
| 2018-03-21 | 9127 etc rela | 玉井商船 | 1270 | 1270 | 1270 | 1270 | 1218.322 | 0 | 0 | |||
| 2018-03-20 | 9127 etc rela | 玉井商船 | 1280 | 1250 | 1260 | 1270 | 1218.322 | 10 | 0.794 | |||
| 2018-03-19 | 9127 etc rela | 玉井商船 | 1270 | 1240 | 1260 | 1260 | 1208.728 | 0 | 0 | |||
| 2018-03-16 | 9127 etc rela | 玉井商船 | 1270 | 1250 | 1270 | 1260 | 1208.728 | -10 | -0.787 | |||
| 2018-03-15 | 9127 etc rela | 玉井商船 | 1270 | 1250 | 1270 | 1270 | 1218.322 | 0 | 0 | |||
| 2018-03-14 | 9127 etc rela | 玉井商船 | 1280 | 1250 | 1250 | 1270 | 1218.322 | 10 | 0.794 | |||
| 2018-03-13 | 9127 etc rela | 玉井商船 | 1260 | 1240 | 1240 | 1260 | 1208.728 | 10 | 0.8 | |||
| 2018-03-12 | 9127 etc rela | 玉井商船 | 1250 | 1230 | 1230 | 1250 | 1199.135 | 10 | 0.806 | |||
| 2018-03-09 | 9127 etc rela | 玉井商船 | 1240 | 1220 | 1240 | 1240 | 1189.542 | 10 | 0.813 | |||
| 2018-03-08 | 9127 etc rela | 玉井商船 | 1230 | 1210 | 1230 | 1230 | 1179.949 | 10 | 0.82 | |||
| 2018-03-07 | 9127 etc rela | 玉井商船 | 1250 | 1210 | 1230 | 1220 | 1170.356 | -30 | -2.4 | |||
| 2018-03-06 | 9127 etc rela | 玉井商船 | 1260 | 1230 | 1240 | 1250 | 1199.135 | 40 | 3.306 | |||
| 2018-03-05 | 9127 etc rela | 玉井商船 | 1250 | 1200 | 1250 | 1210 | 1160.763 | -40 | -3.2 | |||
| 2018-03-02 | 9127 etc rela | 玉井商船 | 1260 | 1220 | 1240 | 1250 | 1199.135 | -20 | -1.575 | |||
| 2018-03-01 | 9127 etc rela | 玉井商船 | 1280 | 1270 | 1280 | 1270 | 1218.322 | -20 | -1.55 | |||
| 2018-02-28 | 9127 etc rela | 玉井商船 | 1300 | 1280 | 1290 | 1290 | 1237.508 | -10 | -0.769 | |||
| 2018-02-27 | 9127 etc rela | 玉井商船 | 1320 | 1280 | 1300 | 1300 | 1247.101 | 10 | 0.775 | |||
| 2018-02-26 | 9127 etc rela | 玉井商船 | 1300 | 1270 | 1270 | 1290 | 1237.508 | 30 | 2.381 | |||
| 2018-02-23 | 9127 etc rela | 玉井商船 | 1270 | 1230 | 1260 | 1260 | 1208.728 | -10 | -0.787 | |||
| 2018-02-22 | 9127 etc rela | 玉井商船 | 1280 | 1250 | 1280 | 1270 | 1218.322 | -10 | -0.781 | |||
| 2018-02-21 | 9127 etc rela | 玉井商船 | 1280 | 1250 | 1250 | 1280 | 1227.915 | 30 | 2.4 | |||
| 2018-02-20 | 9127 etc rela | 玉井商船 | 1270 | 1240 | 1260 | 1250 | 1199.135 | -10 | -0.794 | |||
| 2018-02-19 | 9127 etc rela | 玉井商船 | 1260 | 1220 | 1220 | 1260 | 1208.728 | 30 | 2.439 | |||
| 2018-02-16 | 9127 etc rela | 玉井商船 | 1240 | 1190 | 1190 | 1230 | 1179.949 | 40 | 3.361 | |||
| 2018-02-15 | 9127 etc rela | 玉井商船 | 1200 | 1160 | 1160 | 1190 | 1141.577 | 40 | 3.478 | |||
| 2018-02-14 | 9127 etc rela | 玉井商船 | 1200 | 1120 | 1200 | 1150 | 1103.204 | -50 | -4.167 | |||
| 2018-02-13 | 9127 etc rela | 玉井商船 | 1230 | 1190 | 1230 | 1200 | 1151.17 | 0 | 0 | |||
| 2018-02-12 | 9127 etc rela | 玉井商船 | 1200 | 1200 | 1200 | 1200 | 1151.17 | 0 | 0 | |||
| 2018-02-09 | 9127 etc rela | 玉井商船 | 1210 | 1160 | 1180 | 1200 | 1151.17 | -30 | -2.439 | |||
| 2018-02-08 | 9127 etc rela | 玉井商船 | 1240 | 1200 | 1200 | 1230 | 1179.949 | 40 | 3.361 | |||
| 2018-02-07 | 9127 etc rela | 玉井商船 | 1270 | 1180 | 1240 | 1190 | 1141.577 | 20 | 1.709 | |||
| 2018-02-06 | 9127 etc rela | 玉井商船 | 1240 | 1120 | 1240 | 1170 | 1122.391 | -140 | -10.687 | |||
| 2018-02-05 | 9127 etc rela | 玉井商船 | 1320 | 1280 | 1310 | 1310 | 1256.694 | -40 | -2.963 | |||
| 2018-02-02 | 9127 etc rela | 玉井商船 | 1400 | 1350 | 1390 | 1350 | 1295.066 | -40 | -2.878 | |||
| 2018-02-01 | 9127 etc rela | 玉井商船 | 1400 | 1370 | 1390 | 1390 | 1333.438 | 10 | 0.725 | |||
| 2018-01-31 | 9127 etc rela | 玉井商船 | 1410 | 1360 | 1380 | 1380 | 1323.845 | -10 | -0.719 | |||
| 2018-01-30 | 9127 etc rela | 玉井商船 | 1430 | 1390 | 1430 | 1390 | 1333.438 | -50 | -3.472 | |||
| 2018-01-29 | 9127 etc rela | 玉井商船 | 1470 | 1410 | 1460 | 1440 | 1381.404 | -20 | -1.37 | |||
| 2018-01-26 | 9127 etc rela | 玉井商船 | 1590 | 1440 | 1440 | 1460 | 1400.59 | 60 | 4.286 | |||
| 2018-01-25 | 9127 etc rela | 玉井商船 | 1400 | 1390 | 1400 | 1400 | 1343.032 | 0 | 0 | |||
| 2018-01-24 | 9127 etc rela | 玉井商船 | 1410 | 1380 | 1400 | 1400 | 1343.032 | -10 | -0.709 | |||
| 2018-01-23 | 9127 etc rela | 玉井商船 | 1420 | 1370 | 1370 | 1410 | 1352.625 | 50 | 3.676 | |||
| 2018-01-22 | 9127 etc rela | 玉井商船 | 1390 | 1360 | 1370 | 1360 | 1304.659 | -20 | -1.449 | |||
| 2018-01-19 | 9127 etc rela | 玉井商船 | 1390 | 1360 | 1360 | 1380 | 1323.845 | 10 | 0.73 | |||
| 2018-01-18 | 9127 etc rela | 玉井商船 | 1380 | 1360 | 1380 | 1370 | 1314.252 | 10 | 0.735 | |||
| 2018-01-17 | 9127 etc rela | 玉井商船 | 1390 | 1360 | 1390 | 1360 | 1304.659 | -30 | -2.158 | |||
| 2018-01-16 | 9127 etc rela | 玉井商船 | 1410 | 1380 | 1400 | 1390 | 1333.438 | -20 | -1.418 | |||
| 2018-01-15 | 9127 etc rela | 玉井商船 | 1410 | 1360 | 1390 | 1410 | 1352.625 | 20 | 1.439 | |||
| 2018-01-12 | 9127 etc rela | 玉井商船 | 1430 | 1380 | 1420 | 1390 | 1333.438 | -30 | -2.113 | |||
| 2018-01-11 | 9127 etc rela | 玉井商船 | 1450 | 1400 | 1420 | 1420 | 1362.218 | -30 | -2.069 | |||
| 2018-01-10 | 9127 etc rela | 玉井商船 | 1470 | 1380 | 1380 | 1450 | 1390.997 | 70 | 5.072 | |||
| 2018-01-09 | 9127 etc rela | 玉井商船 | 1390 | 1360 | 1370 | 1380 | 1323.845 | 20 | 1.471 | |||
| 2018-01-08 | 9127 etc rela | 玉井商船 | 1360 | 1360 | 1360 | 1360 | 1304.659 | 0 | 0 | |||
| 2018-01-05 | 9127 etc rela | 玉井商船 | 1360 | 1320 | 1320 | 1360 | 1304.659 | 40 | 3.03 | |||
| 2018-01-04 | 9127 etc rela | 玉井商船 | 1330 | 1290 | 1300 | 1320 | 1266.287 | 30 | 2.326 | |||
| 2018-01-03 | 9127 etc rela | 玉井商船 | 1290 | 1290 | 1290 | 1290 | 1237.508 | 0 | 0 | |||
| 2018-01-02 | 9127 etc rela | 玉井商船 | 1290 | 1290 | 1290 | 1290 | 1237.508 | 0 | 0 | |||
| 2018-01-01 | 9127 etc rela | 玉井商船 | 1290 | 1290 | 1290 | 1290 | 1237.508 | 0 | 0 |