Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
-6.731 |
atratio_n010_n005 |
-77.63 |
vratio_n100_n075 |
52 |
per_050_100 |
0.51 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
46.9億円 |
46.9 |
mvalue_00040_00050 |
2025-08-07 |
|
9171;9173;9130 |
栗林船;東海汽;共栄タ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.077 |
gratio_n0.5_0000 |
7.311 |
volaratio_007_010 |
| 2025-07-14 |
15:30 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
6.601 |
atratio_0005_0010 |
56.458 |
vratio_0050_0075 |
55.8 |
per_050_100 |
0.54 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
50.2億円 |
50.2 |
mvalue_00050_00075 |
2025-08-07 |
settlement_a16_p00 |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
0.373 |
信用 |
6.228 |
rstrength_0005_0010 |
cont_08_p0 |
-0.278 |
6.879 |
mrstrength_0005_0010 |
2407.8 |
7.982 |
ma5_dratio_007_010 |
2313.3 |
12.394 |
ma10_dratio_010_015 |
2176.32 |
19.468 |
ma25_dratio_015_020 |
2038.14 |
27.567 |
ma50_dratio_020_030 |
1909 |
36.197 |
ma75_dratio_030_p00 |
-0.779 |
gratio_n001_n0.5 |
8.243 |
volaratio_007_010 |
| 2025-07-11 |
15:30 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
3.391 |
atratio_0003_0005 |
361.538 |
vratio_0300_0500 |
52.3 |
per_050_100 |
0.51 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
47.1億円 |
47.1 |
mvalue_00040_00050 |
2025-08-07 |
settlement_a16_p00 |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
0.407 |
信用 |
2.984 |
rstrength_0002_0005 |
cont_08_p0 |
-0.193 |
3.584 |
mrstrength_0002_0005 |
2350.2 |
3.778 |
ma5_dratio_000_005 |
2259.9 |
7.925 |
ma10_dratio_007_010 |
2156.72 |
13.088 |
ma25_dratio_010_015 |
2021.74 |
20.639 |
ma50_dratio_020_030 |
1898.507 |
28.469 |
ma75_dratio_020_030 |
-0.466 |
gratio_n0.5_0000 |
6.263 |
volaratio_005_007 |
| 2025-07-10 |
15:23 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
1.593 |
atratio_0001_0002 |
126.087 |
vratio_0100_0200 |
50.6 |
per_050_100 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
45.6億円 |
45.6 |
mvalue_00040_00050 |
2025-08-07 |
settlement_a16_p00 |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
-0.929 |
信用 |
2.522 |
rstrength_0002_0005 |
cont_08_p0 |
-0.439 |
2.032 |
mrstrength_0002_0005 |
2319.2 |
1.716 |
ma5_dratio_000_005 |
2225.1 |
6.018 |
ma10_dratio_005_007 |
2140.6 |
10.203 |
ma25_dratio_010_015 |
2008.46 |
17.453 |
ma50_dratio_015_020 |
1890.08 |
24.81 |
ma75_dratio_020_030 |
-0.431 |
gratio_n0.5_0000 |
5.173 |
volaratio_005_007 |
| 2025-07-09 |
15:30 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
0.129 |
atratio_0000_00.5 |
-6.122 |
vratio_n025_0000 |
49.8 |
per_030_050 |
0.48 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.9億円 |
44.9 |
mvalue_00040_00050 |
2025-08-07 |
settlement_a16_p00 |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
1.758 |
信用 |
-1.629 |
rstrength_n002_n001 |
cont_07 |
0.334 |
-0.205 |
mrstrength_n0.5_n0.2 |
2298.6 |
1.018 |
ma5_dratio_000_005 |
2198.4 |
5.622 |
ma10_dratio_005_007 |
2126.32 |
9.203 |
ma25_dratio_007_010 |
1996.78 |
16.287 |
ma50_dratio_015_020 |
1882.64 |
23.337 |
ma75_dratio_020_030 |
-0.517 |
gratio_n001_n0.5 |
2.359 |
volaratio_002_2.5 |
| 2025-07-08 |
15:24 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
0.303 |
atratio_0000_00.5 |
-41.667 |
vratio_n050_n025 |
49.7 |
per_030_050 |
0.48 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.8億円 |
44.8 |
mvalue_00040_00050 |
2025-08-07 |
settlement_a16_p00 |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
0.334 |
信用 |
-0.031 |
rstrength_n0.2_0000 |
cont_06 |
0.255 |
0.048 |
mrstrength_0000_00.2 |
2264.6 |
2.402 |
ma5_dratio_000_005 |
2175.9 |
6.577 |
ma10_dratio_005_007 |
2114.64 |
9.664 |
ma25_dratio_007_010 |
1984.62 |
16.849 |
ma50_dratio_015_020 |
1876.093 |
23.608 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.933 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
1.226 |
atratio_0001_0002 |
-54.348 |
vratio_n075_n050 |
49.6 |
per_030_050 |
0.48 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.7億円 |
44.7 |
mvalue_00040_00050 |
2025-08-07 |
settlement_a16_p00 |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
-0.307 |
信用 |
1.533 |
rstrength_0001_0002 |
cont_05 |
-0.561 |
1.787 |
mrstrength_0001_0002 |
2218.8 |
4.2 |
ma5_dratio_000_005 |
2155 |
7.285 |
ma10_dratio_007_010 |
2103.12 |
9.932 |
ma25_dratio_007_010 |
1971.9 |
17.247 |
ma50_dratio_015_020 |
1869.44 |
23.673 |
ma75_dratio_020_030 |
-0.919 |
gratio_n001_n0.5 |
5.824 |
volaratio_005_007 |
| 2025-07-04 |
15:30 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
1.241 |
atratio_0001_0002 |
-8 |
vratio_n025_0000 |
49 |
per_030_050 |
0.48 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.1億円 |
44.1 |
mvalue_00040_00050 |
|
settlement_none |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
-0.327 |
信用 |
1.568 |
rstrength_0001_0002 |
cont_04 |
0.063 |
1.178 |
mrstrength_0001_0002 |
2169.6 |
5.273 |
ma5_dratio_005_007 |
2135 |
6.979 |
ma10_dratio_005_007 |
2088.76 |
9.347 |
ma25_dratio_007_010 |
1957.94 |
16.653 |
ma50_dratio_015_020 |
1862.947 |
22.601 |
ma75_dratio_020_030 |
1.729 |
gratio_0001_0002 |
4.572 |
volaratio_004_005 |
| 2025-07-03 |
15:30 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
4.833 |
atratio_0003_0005 |
166.667 |
vratio_0100_0200 |
48.4 |
per_030_050 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
43.6億円 |
43.6 |
mvalue_00040_00050 |
|
settlement_none |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
0.382 |
信用 |
4.451 |
rstrength_0002_0005 |
cont_03 |
0.059 |
4.774 |
mrstrength_0002_0005 |
2131 |
5.866 |
ma5_dratio_005_007 |
2122.3 |
6.3 |
ma10_dratio_005_007 |
2075.24 |
8.71 |
ma25_dratio_007_010 |
1945.1 |
15.984 |
ma50_dratio_015_020 |
1856.707 |
21.505 |
ma75_dratio_020_030 |
0.372 |
gratio_0000_00.5 |
4.954 |
volaratio_004_005 |
| 2025-07-02 |
15:30 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
2.967 |
atratio_0002_0003 |
15.385 |
vratio_0000_0025 |
46.2 |
per_030_050 |
0.45 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
41.6億円 |
41.6 |
mvalue_00040_00050 |
|
settlement_none |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
-0.022 |
信用 |
2.989 |
rstrength_0002_0005 |
cont_02 |
-0.56 |
3.527 |
mrstrength_0002_0005 |
2098.2 |
2.564 |
ma5_dratio_000_005 |
2106 |
2.184 |
ma10_dratio_000_005 |
2063.08 |
4.31 |
ma25_dratio_000_005 |
1933.28 |
11.313 |
ma50_dratio_010_015 |
1850.76 |
16.277 |
ma75_dratio_015_020 |
0.478 |
gratio_0000_00.5 |
3.004 |
volaratio_003_004 |
| 2025-07-01 |
15:03 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
1.162 |
atratio_0001_0002 |
-23.529 |
vratio_n025_0000 |
44.8 |
per_030_050 |
0.44 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.4億円 |
40.4 |
mvalue_00040_00050 |
|
settlement_none |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
0.244 |
信用 |
0.918 |
rstrength_00.7_0001 |
cont_none |
-1.238 |
2.4 |
mrstrength_0002_0005 |
2087.2 |
0.134 |
ma5_dratio_000_005 |
2095.4 |
-0.258 |
ma10_dratio_n05_000 |
2055.32 |
1.687 |
ma25_dratio_000_005 |
1923.66 |
8.647 |
ma50_dratio_007_010 |
1846.2 |
13.206 |
ma75_dratio_010_015 |
0.048 |
gratio_0000_00.5 |
2.177 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
-1.196 |
atratio_n002_n001 |
57.407 |
vratio_0050_0075 |
44.3 |
per_030_050 |
0.43 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
39.9億円 |
39.9 |
mvalue_00030_00040 |
|
settlement_none |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
0.333 |
信用 |
-1.529 |
rstrength_n002_n001 |
cont_n6 |
0.838 |
-2.034 |
mrstrength_n005_n002 |
2091.2 |
-1.205 |
ma5_dratio_n05_000 |
2091 |
-1.196 |
ma10_dratio_n05_000 |
2045.96 |
0.979 |
ma25_dratio_000_005 |
1914.6 |
7.908 |
ma50_dratio_007_010 |
1842.6 |
12.124 |
ma75_dratio_010_015 |
-0.287 |
gratio_n0.5_0000 |
1.509 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
-0.048 |
atratio_n0.5_0000 |
-1.818 |
vratio_n025_0000 |
44.8 |
per_030_050 |
0.44 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.4億円 |
40.4 |
mvalue_00040_00050 |
|
settlement_none |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
-1.617 |
信用 |
1.569 |
rstrength_0001_0002 |
cont_n5 |
1.43 |
-1.478 |
mrstrength_n002_n001 |
2100.4 |
-0.448 |
ma5_dratio_n05_000 |
2091.4 |
-0.019 |
ma10_dratio_n05_000 |
2038.56 |
2.572 |
ma25_dratio_000_005 |
1905.66 |
9.726 |
ma50_dratio_007_010 |
1839.013 |
13.702 |
ma75_dratio_010_015 |
0.048 |
gratio_0000_00.5 |
0.719 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
-0.238 |
atratio_n0.5_0000 |
-16.667 |
vratio_n025_0000 |
44.9 |
per_030_050 |
0.44 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.4億円 |
40.4 |
mvalue_00040_00050 |
|
settlement_none |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
-0.465 |
信用 |
0.227 |
rstrength_00.2_00.5 |
cont_n4 |
1.65 |
-1.888 |
mrstrength_n002_n001 |
2113.6 |
-1.022 |
ma5_dratio_n05_000 |
2089.5 |
0.12 |
ma10_dratio_000_005 |
2030.2 |
3.044 |
ma25_dratio_000_005 |
1896.06 |
10.334 |
ma50_dratio_010_015 |
1835.493 |
13.975 |
ma75_dratio_010_015 |
1.288 |
gratio_0001_0002 |
1.53 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
-0.616 |
atratio_n001_n0.5 |
-22.353 |
vratio_n025_0000 |
45 |
per_030_050 |
0.44 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.5億円 |
40.5 |
mvalue_00040_00050 |
|
settlement_none |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
-0.221 |
信用 |
-0.395 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.391 |
-1.007 |
mrstrength_n002_n001 |
2113.8 |
-0.795 |
ma5_dratio_n05_000 |
2087.6 |
0.45 |
ma10_dratio_000_005 |
2021.96 |
3.711 |
ma25_dratio_000_005 |
1886.36 |
11.166 |
ma50_dratio_010_015 |
1831.587 |
14.491 |
ma75_dratio_010_015 |
-0.711 |
gratio_n001_n0.5 |
0.907 |
volaratio_0.5_001 |
| 2025-06-24 |
15:20 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
-0.095 |
atratio_n0.5_0000 |
-36.567 |
vratio_n050_n025 |
45.2 |
per_030_050 |
0.44 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.8億円 |
40.8 |
mvalue_00040_00050 |
|
settlement_none |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
-3.797 |
信用 |
3.702 |
rstrength_0002_0005 |
cont_n2 |
1.138 |
-1.233 |
mrstrength_n002_n001 |
2103.6 |
0.304 |
ma5_dratio_000_005 |
2085.4 |
1.18 |
ma10_dratio_000_005 |
2011.4 |
4.902 |
ma25_dratio_000_005 |
1876.46 |
12.446 |
ma50_dratio_010_015 |
1827.613 |
15.451 |
ma75_dratio_015_020 |
-0.568 |
gratio_n001_n0.5 |
2.429 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
-2.086 |
atratio_n003_n002 |
91.429 |
vratio_0075_0100 |
45.3 |
per_030_050 |
0.44 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.8億円 |
40.8 |
mvalue_00040_00050 |
|
settlement_none |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
6.059 |
信用 |
-8.145 |
rstrength_n010_n005 |
cont_none |
-0.128 |
-1.958 |
mrstrength_n002_n001 |
2090.8 |
1.014 |
ma5_dratio_000_005 |
2081.9 |
1.446 |
ma10_dratio_000_005 |
2000.04 |
5.598 |
ma25_dratio_005_007 |
1866.26 |
13.168 |
ma50_dratio_010_015 |
1823.467 |
15.823 |
ma75_dratio_015_020 |
-0.325 |
gratio_n0.5_0000 |
3.349 |
volaratio_003_004 |
| 2025-06-20 |
15:30 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
3.058 |
atratio_0003_0005 |
6.061 |
vratio_0000_0025 |
46.3 |
per_030_050 |
0.45 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
41.7億円 |
41.7 |
mvalue_00040_00050 |
|
settlement_none |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
-0.908 |
信用 |
3.966 |
rstrength_0002_0005 |
cont_03 |
-0.221 |
3.279 |
mrstrength_0002_0005 |
2082.4 |
3.582 |
ma5_dratio_000_005 |
2081.7 |
3.617 |
ma10_dratio_000_005 |
1988.56 |
8.47 |
ma25_dratio_007_010 |
1854.74 |
16.297 |
ma50_dratio_015_020 |
1819.027 |
18.58 |
ma75_dratio_015_020 |
0.048 |
gratio_0000_00.5 |
3.295 |
volaratio_003_004 |
| 2025-06-19 |
15:20 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
2.297 |
atratio_0002_0003 |
-41.593 |
vratio_n050_n025 |
44.9 |
per_030_050 |
0.44 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.4億円 |
40.4 |
mvalue_00040_00050 |
|
settlement_none |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
0.22 |
信用 |
2.077 |
rstrength_0002_0005 |
cont_02 |
-1.02 |
3.317 |
mrstrength_0002_0005 |
2065.4 |
1.336 |
ma5_dratio_000_005 |
2069.6 |
1.131 |
ma10_dratio_000_005 |
1971.28 |
6.175 |
ma25_dratio_005_007 |
1842.1 |
13.62 |
ma50_dratio_010_015 |
1813.973 |
15.382 |
ma75_dratio_015_020 |
0.342 |
gratio_0000_00.5 |
3.751 |
volaratio_003_004 |
| 2025-06-18 |
15:30 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-16.296 |
vratio_n025_0000 |
43.9 |
per_030_050 |
0.43 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
39.5億円 |
39.5 |
mvalue_00030_00040 |
|
settlement_none |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
-0.428 |
信用 |
0.428 |
rstrength_00.2_00.5 |
cont_none |
0.904 |
-0.904 |
mrstrength_n001_n0.5 |
2061.4 |
-0.747 |
ma5_dratio_n05_000 |
2060.5 |
-0.704 |
ma10_dratio_n05_000 |
1960.88 |
4.341 |
ma25_dratio_000_005 |
1829.38 |
11.841 |
ma50_dratio_010_015 |
1809.587 |
13.064 |
ma75_dratio_010_015 |
-0.831 |
gratio_n001_n0.5 |
2.525 |
volaratio_2.5_003 |
| 2025-06-17 |
15:30 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
-1.159 |
atratio_n002_n001 |
20.536 |
vratio_0000_0025 |
43.9 |
per_030_050 |
0.43 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
39.5億円 |
39.5 |
mvalue_00030_00040 |
|
settlement_none |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
-0.418 |
信用 |
-0.741 |
rstrength_n001_n0.5 |
cont_n4 |
0.588 |
-1.747 |
mrstrength_n002_n001 |
2067.2 |
-1.026 |
ma5_dratio_n05_000 |
2058.9 |
-0.627 |
ma10_dratio_n05_000 |
1954.12 |
4.702 |
ma25_dratio_000_005 |
1819.24 |
12.465 |
ma50_dratio_010_015 |
1805.627 |
13.312 |
ma75_dratio_010_015 |
0.097 |
gratio_0000_00.5 |
3.846 |
volaratio_003_004 |
| 2025-06-16 |
15:30 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
-0.097 |
atratio_n0.5_0000 |
21.739 |
vratio_0000_0025 |
44.4 |
per_030_050 |
0.43 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.0億円 |
40 |
mvalue_00040_00050 |
|
settlement_none |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
-0.142 |
信用 |
0.045 |
rstrength_0000_00.2 |
cont_n3 |
1.261 |
-1.358 |
mrstrength_n002_n001 |
2073 |
-0.145 |
ma5_dratio_n05_000 |
2057.4 |
0.612 |
ma10_dratio_000_005 |
1946.72 |
6.333 |
ma25_dratio_005_007 |
1810.52 |
14.332 |
ma50_dratio_010_015 |
1801.587 |
14.899 |
ma75_dratio_010_015 |
1.158 |
gratio_0001_0002 |
5.034 |
volaratio_005_007 |
| 2025-06-13 |
15:30 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
-0.048 |
atratio_n0.5_0000 |
70.37 |
vratio_0050_0075 |
44.4 |
per_030_050 |
0.43 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.0億円 |
40 |
mvalue_00040_00050 |
|
settlement_none |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
0.859 |
信用 |
-0.907 |
rstrength_n001_n0.5 |
cont_n2 |
-0.888 |
0.84 |
mrstrength_00.7_0001 |
2081 |
-0.432 |
ma5_dratio_n05_000 |
2045.7 |
1.286 |
ma10_dratio_000_005 |
1938.24 |
6.901 |
ma25_dratio_005_007 |
1802.16 |
14.973 |
ma50_dratio_010_015 |
1797.133 |
15.295 |
ma75_dratio_015_020 |
-0.868 |
gratio_n001_n0.5 |
3.114 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
-0.096 |
atratio_n0.5_0000 |
74.194 |
vratio_0050_0075 |
44.5 |
per_030_050 |
0.43 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.1億円 |
40.1 |
mvalue_00040_00050 |
|
settlement_none |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
0.311 |
信用 |
-0.407 |
rstrength_n0.5_n0.2 |
cont_none |
-0.646 |
0.55 |
mrstrength_00.5_00.7 |
2073.8 |
-0.039 |
ma5_dratio_n05_000 |
2033.1 |
1.963 |
ma10_dratio_000_005 |
1929.48 |
7.438 |
ma25_dratio_007_010 |
1794.34 |
15.53 |
ma50_dratio_015_020 |
1792.533 |
15.646 |
ma75_dratio_015_020 |
-0.193 |
gratio_n0.5_0000 |
1.407 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-43.636 |
vratio_n050_n025 |
44.5 |
per_030_050 |
0.43 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.1億円 |
40.1 |
mvalue_00040_00050 |
|
settlement_none |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
-0.218 |
信用 |
0.218 |
rstrength_00.2_00.5 |
cont_none |
0.549 |
-0.549 |
mrstrength_n001_n0.5 |
2059.6 |
0.748 |
ma5_dratio_000_005 |
2021 |
2.672 |
ma10_dratio_000_005 |
1920.52 |
8.044 |
ma25_dratio_007_010 |
1786.54 |
16.146 |
ma50_dratio_015_020 |
1788.027 |
16.05 |
ma75_dratio_015_020 |
-0.337 |
gratio_n0.5_0000 |
0.967 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
-1.659 |
atratio_n002_n001 |
-77.733 |
vratio_n100_n075 |
44.5 |
per_030_050 |
0.43 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.1億円 |
40.1 |
mvalue_00040_00050 |
|
settlement_none |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
-0.499 |
信用 |
-1.16 |
rstrength_n002_n001 |
cont_none |
0.323 |
-1.982 |
mrstrength_n002_n001 |
2050.6 |
1.19 |
ma5_dratio_000_005 |
2009.3 |
3.27 |
ma10_dratio_000_005 |
1911.36 |
8.561 |
ma25_dratio_007_010 |
1780.28 |
16.555 |
ma50_dratio_015_020 |
1783.533 |
16.342 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.568 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
3.635 |
atratio_0003_0005 |
257.971 |
vratio_0200_0300 |
45.2 |
per_030_050 |
0.44 |
pbr_0.4_0.6 |
|
yield_m00_000 |
565 |
mratio_0100_1000 |
40.8億円 |
40.8 |
mvalue_00040_00050 |
|
settlement_none |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
-0.208 |
信用 |
3.843 |
rstrength_0002_0005 |
cont_02 |
0.919 |
2.716 |
mrstrength_0002_0005 |
2041.8 |
3.34 |
ma5_dratio_000_005 |
1987.4 |
6.169 |
ma10_dratio_005_007 |
1899.96 |
11.055 |
ma25_dratio_010_015 |
1775.34 |
18.85 |
ma50_dratio_015_020 |
1778.8 |
18.619 |
ma75_dratio_015_020 |
-0.344 |
gratio_n0.5_0000 |
4.539 |
volaratio_004_005 |
| 2025-06-06 |
15:21 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
1.698 |
atratio_0001_0002 |
-9.211 |
vratio_n025_0000 |
43.7 |
per_030_050 |
0.42 |
pbr_0.4_0.6 |
|
yield_m00_000 |
565 |
mratio_0100_1000 |
39.3億円 |
39.3 |
mvalue_00030_00040 |
|
settlement_none |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
0.699 |
信用 |
0.999 |
rstrength_00.7_0001 |
cont_none |
0.498 |
1.2 |
mrstrength_0001_0002 |
2010.4 |
1.273 |
ma5_dratio_000_005 |
1964.5 |
3.64 |
ma10_dratio_000_005 |
1886.76 |
7.91 |
ma25_dratio_007_010 |
1769.4 |
15.067 |
ma50_dratio_015_020 |
1773.467 |
14.803 |
ma75_dratio_010_015 |
-0.1 |
gratio_n0.5_0000 |
2.551 |
volaratio_2.5_003 |
| 2025-06-05 |
15:21 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
-1.379 |
atratio_n002_n001 |
-48.993 |
vratio_n050_n025 |
43.7 |
per_030_050 |
0.42 |
pbr_0.4_0.6 |
|
yield_m00_000 |
565 |
mratio_0100_1000 |
39.3億円 |
39.3 |
mvalue_00030_00040 |
|
settlement_none |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
-0.132 |
信用 |
-1.247 |
rstrength_n002_n001 |
cont_n2 |
-0.511 |
-0.868 |
mrstrength_n001_n0.5 |
1992.4 |
0.482 |
ma5_dratio_000_005 |
1949.1 |
2.714 |
ma10_dratio_000_005 |
1876.32 |
6.698 |
ma25_dratio_005_007 |
1764.82 |
13.439 |
ma50_dratio_010_015 |
1769.013 |
13.17 |
ma75_dratio_010_015 |
-0.936 |
gratio_n001_n0.5 |
1.055 |
volaratio_001_1.5 |
| 2025-06-04 |
15:21 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
-0.049 |
atratio_n0.5_0000 |
-59.066 |
vratio_n075_n050 |
43.7 |
per_030_050 |
0.42 |
pbr_0.4_0.6 |
|
yield_m00_000 |
565 |
mratio_0100_1000 |
39.3億円 |
39.3 |
mvalue_00030_00040 |
|
settlement_none |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
-0.154 |
信用 |
0.105 |
rstrength_0000_00.2 |
cont_none |
0.803 |
-0.852 |
mrstrength_n001_n0.5 |
1982.4 |
2.401 |
ma5_dratio_000_005 |
1937.5 |
4.774 |
ma10_dratio_000_005 |
1867.24 |
8.717 |
ma25_dratio_007_010 |
1760.8 |
15.289 |
ma50_dratio_015_020 |
1765.52 |
14.98 |
ma75_dratio_010_015 |
0.886 |
gratio_00.5_0001 |
1.436 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
3.994 |
atratio_0003_0005 |
275.258 |
vratio_0200_0300 |
43.6 |
per_030_050 |
0.42 |
pbr_0.4_0.6 |
|
yield_m00_000 |
567 |
mratio_0100_1000 |
39.2億円 |
39.2 |
mvalue_00030_00040 |
|
settlement_none |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
-0.875 |
信用 |
4.869 |
rstrength_0002_0005 |
cont_02 |
-0.064 |
4.058 |
mrstrength_0002_0005 |
1968 |
3.201 |
ma5_dratio_000_005 |
1917.8 |
5.903 |
ma10_dratio_005_007 |
1854.6 |
9.511 |
ma25_dratio_007_010 |
1756.82 |
15.607 |
ma50_dratio_015_020 |
1761.413 |
15.305 |
ma75_dratio_015_020 |
0.87 |
gratio_00.5_0001 |
5.217 |
volaratio_005_007 |
| 2025-06-02 |
15:30 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
0.36 |
atratio_0000_00.5 |
8.989 |
vratio_0000_0025 |
41.9 |
per_030_050 |
0.41 |
pbr_0.4_0.6 |
|
yield_m00_000 |
567 |
mratio_0100_1000 |
37.7億円 |
37.7 |
mvalue_00030_00040 |
|
settlement_none |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
-0.687 |
信用 |
1.047 |
rstrength_0001_0002 |
cont_none |
-1.302 |
1.662 |
mrstrength_0001_0002 |
1933 |
1.035 |
ma5_dratio_000_005 |
1897.3 |
2.936 |
ma10_dratio_000_005 |
1840.68 |
6.102 |
ma25_dratio_005_007 |
1752.6 |
11.434 |
ma50_dratio_010_015 |
1757.227 |
11.141 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.976 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
-0.307 |
atratio_n0.5_0000 |
-52.66 |
vratio_n075_n050 |
41.7 |
per_030_050 |
0.41 |
pbr_0.4_0.6 |
|
yield_m00_000 |
567 |
mratio_0100_1000 |
37.6億円 |
37.6 |
mvalue_00030_00040 |
|
settlement_none |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
0.865 |
信用 |
-1.172 |
rstrength_n002_n001 |
cont_n2 |
-1.217 |
0.91 |
mrstrength_00.7_0001 |
1918.6 |
1.428 |
ma5_dratio_000_005 |
1884.5 |
3.263 |
ma10_dratio_000_005 |
1827.12 |
6.506 |
ma25_dratio_005_007 |
1750.04 |
11.197 |
ma50_dratio_010_015 |
1753.827 |
10.957 |
ma75_dratio_010_015 |
-1.434 |
gratio_n002_n001 |
1.828 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
-0.306 |
atratio_n0.5_0000 |
-43.713 |
vratio_n050_n025 |
41.9 |
per_030_050 |
0.41 |
pbr_0.4_0.6 |
|
yield_m00_000 |
567 |
mratio_0100_1000 |
37.7億円 |
37.7 |
mvalue_00030_00040 |
|
settlement_none |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
-0.205 |
信用 |
-0.101 |
rstrength_n0.2_0000 |
cont_none |
1.884 |
-2.19 |
mrstrength_n005_n002 |
1905.8 |
2.424 |
ma5_dratio_000_005 |
1862.4 |
4.811 |
ma10_dratio_000_005 |
1814.96 |
7.551 |
ma25_dratio_007_010 |
1747.44 |
11.706 |
ma50_dratio_010_015 |
1750.813 |
11.491 |
ma75_dratio_010_015 |
-0.664 |
gratio_n001_n0.5 |
3.288 |
volaratio_003_004 |
| 2025-05-28 |
15:30 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
5.496 |
atratio_0005_0010 |
133.566 |
vratio_0100_0200 |
42 |
per_030_050 |
0.41 |
pbr_0.4_0.6 |
|
yield_m00_000 |
567 |
mratio_0100_1000 |
37.8億円 |
37.8 |
mvalue_00030_00040 |
|
settlement_none |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
0.556 |
信用 |
4.94 |
rstrength_0002_0005 |
cont_none |
-0.005 |
5.501 |
mrstrength_0005_0010 |
1892.6 |
3.456 |
ma5_dratio_000_005 |
1850.5 |
5.809 |
ma10_dratio_005_007 |
1803.48 |
8.568 |
ma25_dratio_007_010 |
1744.6 |
12.232 |
ma50_dratio_010_015 |
1747.507 |
12.045 |
ma75_dratio_010_015 |
0.269 |
gratio_0000_00.5 |
6.429 |
volaratio_005_007 |
| 2025-05-27 |
15:30 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
-1.329 |
atratio_n002_n001 |
-28.141 |
vratio_n050_n025 |
39.8 |
per_030_050 |
0.39 |
pbr_0.2_0.4 |
|
yield_m00_000 |
59.55 |
mratio_0050_0100 |
35.9億円 |
35.9 |
mvalue_00030_00040 |
|
settlement_none |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
0.335 |
信用 |
-1.664 |
rstrength_n002_n001 |
cont_n3 |
0.513 |
-1.842 |
mrstrength_n002_n001 |
1867.6 |
-0.621 |
ma5_dratio_n05_000 |
1842.4 |
0.738 |
ma10_dratio_000_005 |
1792 |
3.571 |
ma25_dratio_000_005 |
1741.64 |
6.566 |
ma50_dratio_005_007 |
1744.08 |
6.417 |
ma75_dratio_005_007 |
0.266 |
gratio_0000_00.5 |
3.795 |
volaratio_003_004 |
| 2025-05-26 |
15:30 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
-0.053 |
atratio_n0.5_0000 |
145.679 |
vratio_0100_0200 |
40.3 |
per_030_050 |
0.39 |
pbr_0.2_0.4 |
|
yield_m00_000 |
59.55 |
mratio_0050_0100 |
36.3億円 |
36.3 |
mvalue_00030_00040 |
|
settlement_none |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
-0.135 |
信用 |
0.082 |
rstrength_0000_00.2 |
cont_n2 |
0.999 |
-1.052 |
mrstrength_n002_n001 |
1861.6 |
1.042 |
ma5_dratio_000_005 |
1842.9 |
2.067 |
ma10_dratio_000_005 |
1783.24 |
5.482 |
ma25_dratio_005_007 |
1740.92 |
8.046 |
ma50_dratio_007_010 |
1741.92 |
7.984 |
ma75_dratio_007_010 |
1.488 |
gratio_0001_0002 |
2.578 |
volaratio_2.5_003 |
| 2025-05-23 |
15:30 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
-0.212 |
atratio_n0.5_0000 |
-59.5 |
vratio_n075_n050 |
40.4 |
per_030_050 |
0.39 |
pbr_0.2_0.4 |
|
yield_m00_000 |
59.55 |
mratio_0050_0100 |
36.4億円 |
36.4 |
mvalue_00030_00040 |
|
settlement_none |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
0.712 |
信用 |
-0.924 |
rstrength_n001_n0.5 |
cont_none |
0.472 |
-0.684 |
mrstrength_n001_n0.5 |
1850.4 |
1.708 |
ma5_dratio_000_005 |
1840.6 |
2.249 |
ma10_dratio_000_005 |
1772.76 |
6.162 |
ma25_dratio_005_007 |
1739.24 |
8.208 |
ma50_dratio_007_010 |
1738.893 |
8.23 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.531 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
2.891 |
atratio_0002_0003 |
412.821 |
vratio_0300_0500 |
40.4 |
per_030_050 |
0.39 |
pbr_0.2_0.4 |
|
yield_m00_000 |
59.55 |
mratio_0050_0100 |
36.4億円 |
36.4 |
mvalue_00030_00040 |
2025-05-15 |
settlement_m00_b07 |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
-0.555 |
信用 |
3.446 |
rstrength_0002_0005 |
cont_04 |
-0.839 |
3.73 |
mrstrength_0002_0005 |
1819 |
3.683 |
ma5_dratio_000_005 |
1837.7 |
2.628 |
ma10_dratio_000_005 |
1761.92 |
7.042 |
ma25_dratio_007_010 |
1738.14 |
8.507 |
ma50_dratio_007_010 |
1735.84 |
8.651 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.332 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
0.383 |
atratio_0000_00.5 |
-57.143 |
vratio_n075_n050 |
39.3 |
per_030_050 |
0.38 |
pbr_0.2_0.4 |
|
yield_m00_000 |
59.55 |
mratio_0050_0100 |
35.4億円 |
35.4 |
mvalue_00030_00040 |
2025-05-15 |
settlement_b06_b04 |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
-0.115 |
信用 |
0.498 |
rstrength_00.2_00.5 |
cont_03 |
-0.614 |
0.997 |
mrstrength_00.7_0001 |
1808.4 |
1.36 |
ma5_dratio_000_005 |
1834 |
-0.055 |
ma10_dratio_n05_000 |
1750.76 |
4.697 |
ma25_dratio_000_005 |
1736.4 |
5.563 |
ma50_dratio_005_007 |
1732.72 |
5.787 |
ma75_dratio_005_007 |
0.329 |
gratio_0000_00.5 |
0.655 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
0.055 |
atratio_0000_00.5 |
-62.397 |
vratio_n075_n050 |
39.2 |
per_030_050 |
0.38 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.3億円 |
35.3 |
mvalue_00030_00040 |
2025-05-15 |
settlement_b06_b04 |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
0.472 |
信用 |
-0.417 |
rstrength_n0.5_n0.2 |
cont_02 |
0.082 |
-0.027 |
mrstrength_n0.2_0000 |
1817.2 |
0.484 |
ma5_dratio_000_005 |
1835.3 |
-0.507 |
ma10_dratio_n05_000 |
1741.52 |
4.851 |
ma25_dratio_000_005 |
1735.72 |
5.201 |
ma50_dratio_005_007 |
1730.147 |
5.54 |
ma75_dratio_005_007 |
0.329 |
gratio_0000_00.5 |
1.151 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
5.797 |
atratio_0005_0010 |
-38.734 |
vratio_n050_n025 |
39.1 |
per_030_050 |
0.38 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.3億円 |
35.3 |
mvalue_00030_00040 |
2025-05-15 |
settlement_b06_b04 |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
0.701 |
信用 |
5.096 |
rstrength_0005_0010 |
cont_none |
-0.676 |
6.473 |
mrstrength_0005_0010 |
1824.2 |
0.044 |
ma5_dratio_000_005 |
1831.7 |
-0.366 |
ma10_dratio_n05_000 |
1732.48 |
5.34 |
ma25_dratio_005_007 |
1735.18 |
5.176 |
ma50_dratio_005_007 |
1727.813 |
5.625 |
ma75_dratio_005_007 |
1.217 |
gratio_0001_0002 |
5.673 |
volaratio_005_007 |
| 2025-05-16 |
15:30 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
-5.892 |
atratio_n010_n005 |
27.419 |
vratio_0025_0050 |
37 |
per_030_050 |
0.36 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.3億円 |
33.3 |
mvalue_00030_00040 |
2025-05-15 |
settlement_b03_b01 |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
0.496 |
信用 |
-6.388 |
rstrength_n010_n005 |
cont_n2 |
-0.005 |
-5.887 |
mrstrength_n010_n005 |
1830.8 |
-5.779 |
ma5_dratio_n07_n05 |
1827.2 |
-5.593 |
ma10_dratio_n07_n05 |
1720.92 |
0.237 |
ma25_dratio_000_005 |
1734.26 |
-0.534 |
ma50_dratio_n05_000 |
1725.573 |
-0.033 |
ma75_dratio_n05_000 |
-8.729 |
gratio_n010_n005 |
7.169 |
volaratio_007_010 |
| 2025-05-15 |
15:30 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
-2.344 |
atratio_n003_n002 |
244.444 |
vratio_0200_0300 |
37 |
per_030_050 |
0.36 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.3億円 |
33.3 |
mvalue_00030_00040 |
2025-05-15 |
settlement_000_000 |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
-0.172 |
信用 |
-2.172 |
rstrength_n005_n002 |
cont_none |
-0.977 |
-1.367 |
mrstrength_n002_n001 |
1856.4 |
-1.261 |
ma5_dratio_n05_000 |
1832.2 |
0.044 |
ma10_dratio_000_005 |
1712.92 |
7.01 |
ma25_dratio_007_010 |
1735.32 |
5.629 |
ma50_dratio_005_007 |
1724.44 |
6.295 |
ma75_dratio_005_007 |
1.012 |
gratio_0001_0002 |
4.044 |
volaratio_004_005 |
| 2025-05-14 |
15:30 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
0.86 |
atratio_00.5_0001 |
47.541 |
vratio_0025_0050 |
37 |
per_030_050 |
0.36 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.3億円 |
33.3 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a01_a03 |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
0.414 |
信用 |
0.446 |
rstrength_00.2_00.5 |
cont_08_p0 |
-0.144 |
1.004 |
mrstrength_0001_0002 |
1859.6 |
0.936 |
ma5_dratio_000_005 |
1826.4 |
2.77 |
ma10_dratio_000_005 |
1697.88 |
10.55 |
ma25_dratio_010_015 |
1733.94 |
8.251 |
ma50_dratio_007_010 |
1722 |
9.001 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.722 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
0.161 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
37 |
per_030_050 |
0.36 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.3億円 |
33.3 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a01_a03 |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
-0.42 |
信用 |
0.581 |
rstrength_00.5_00.7 |
cont_08_p0 |
1.432 |
-1.271 |
mrstrength_n002_n001 |
1853.4 |
0.41 |
ma5_dratio_000_005 |
1810.1 |
2.812 |
ma10_dratio_000_005 |
1684.36 |
10.487 |
ma25_dratio_010_015 |
1731.38 |
7.487 |
ma50_dratio_007_010 |
1719.12 |
8.253 |
ma75_dratio_007_010 |
0.377 |
gratio_0000_00.5 |
0.699 |
volaratio_0.5_001 |
| 2025-05-12 |
15:30 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
0.27 |
atratio_0000_00.5 |
-34.409 |
vratio_n050_n025 |
37 |
per_030_050 |
0.36 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.3億円 |
33.3 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a01_a03 |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
-0.816 |
信用 |
1.086 |
rstrength_0001_0002 |
cont_08_p0 |
0.376 |
-0.106 |
mrstrength_n0.2_0000 |
1839.2 |
1.022 |
ma5_dratio_000_005 |
1792.3 |
3.666 |
ma10_dratio_000_005 |
1674.32 |
10.97 |
ma25_dratio_010_015 |
1729.02 |
7.46 |
ma50_dratio_007_010 |
1716.453 |
8.246 |
ma75_dratio_007_010 |
0.108 |
gratio_0000_00.5 |
0.97 |
volaratio_0.5_001 |
| 2025-05-09 |
15:30 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
0.216 |
atratio_0000_00.5 |
9.412 |
vratio_0000_0025 |
1.4 |
per_000_005 |
0.39 |
pbr_0.2_0.4 |
4.31 |
yield_004_4.5 |
|
mratio_m000_0000 |
35.9億円 |
35.9 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a04_a06 |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
-3.669 |
信用 |
3.885 |
rstrength_0002_0005 |
cont_08_p0 |
1.556 |
-1.34 |
mrstrength_n002_n001 |
1823.6 |
1.612 |
ma5_dratio_000_005 |
1767.9 |
4.814 |
ma10_dratio_000_005 |
1666.08 |
11.219 |
ma25_dratio_010_015 |
1726.58 |
7.322 |
ma50_dratio_007_010 |
1713.827 |
8.121 |
ma75_dratio_007_010 |
1.244 |
gratio_0001_0002 |
1.298 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
0.163 |
atratio_0000_00.5 |
-48.171 |
vratio_n050_n025 |
1.4 |
per_000_005 |
0.39 |
pbr_0.2_0.4 |
4.31 |
yield_004_4.5 |
|
mratio_m000_0000 |
35.9億円 |
35.9 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a07_a09 |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
1.453 |
信用 |
-1.29 |
rstrength_n002_n001 |
cont_08_p0 |
0.405 |
-0.242 |
mrstrength_n0.5_n0.2 |
1808 |
2.268 |
ma5_dratio_000_005 |
1746.8 |
5.851 |
ma10_dratio_005_007 |
1659.2 |
11.439 |
ma25_dratio_010_015 |
1724.06 |
7.247 |
ma50_dratio_007_010 |
1711.187 |
8.054 |
ma75_dratio_007_010 |
0.217 |
gratio_0000_00.5 |
1.514 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
3.128 |
atratio_0003_0005 |
26.154 |
vratio_0025_0050 |
1.4 |
per_000_005 |
0.39 |
pbr_0.2_0.4 |
4.31 |
yield_004_4.5 |
|
mratio_m000_0000 |
35.9億円 |
35.9 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a07_a09 |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
2.261 |
信用 |
0.867 |
rstrength_00.7_0001 |
cont_07 |
-0.139 |
3.267 |
mrstrength_0002_0005 |
1793.2 |
2.944 |
ma5_dratio_000_005 |
1728.4 |
6.804 |
ma10_dratio_005_007 |
1652.56 |
11.705 |
ma25_dratio_010_015 |
1721.78 |
7.215 |
ma50_dratio_007_010 |
1708.693 |
8.036 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
4.134 |
volaratio_004_005 |
| 2025-05-02 |
15:30 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
0.562 |
atratio_00.5_0001 |
113.115 |
vratio_0100_0200 |
1.4 |
per_000_005 |
0.39 |
pbr_0.2_0.4 |
4.31 |
yield_004_4.5 |
|
mratio_m000_0000 |
35.9億円 |
35.9 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a13_a15 |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
0.867 |
信用 |
-0.305 |
rstrength_n0.5_n0.2 |
cont_06 |
1.038 |
-0.476 |
mrstrength_n0.5_n0.2 |
1766.8 |
1.313 |
ma5_dratio_000_005 |
1710.9 |
4.623 |
ma10_dratio_000_005 |
1649.2 |
8.537 |
ma25_dratio_007_010 |
1719.62 |
4.093 |
ma50_dratio_000_005 |
1706.213 |
4.911 |
ma75_dratio_000_005 |
0.112 |
gratio_0000_00.5 |
2.413 |
volaratio_002_2.5 |
| 2025-05-01 |
14:49 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
0.282 |
atratio_0000_00.5 |
-84.864 |
vratio_n100_n075 |
1.4 |
per_000_005 |
0.39 |
pbr_0.2_0.4 |
4.3 |
yield_004_4.5 |
|
mratio_m000_0000 |
35.9億円 |
35.9 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a13_a15 |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
-1.901 |
信用 |
2.183 |
rstrength_0002_0005 |
cont_05 |
1.129 |
-0.847 |
mrstrength_n001_n0.5 |
1745.4 |
1.982 |
ma5_dratio_000_005 |
1695.6 |
4.978 |
ma10_dratio_000_005 |
1650.72 |
7.832 |
ma25_dratio_007_010 |
1718.22 |
3.596 |
ma50_dratio_000_005 |
1704.693 |
4.418 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.129 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
153.459 |
vratio_0100_0200 |
1.4 |
per_000_005 |
0.39 |
pbr_0.2_0.4 |
4.32 |
yield_004_4.5 |
|
mratio_m000_0000 |
35.8億円 |
35.8 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a13_a15 |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
-0.617 |
信用 |
0.617 |
rstrength_00.5_00.7 |
cont_04 |
0.573 |
-0.573 |
mrstrength_n001_n0.5 |
1712.2 |
3.668 |
ma5_dratio_000_005 |
1679.5 |
5.686 |
ma10_dratio_005_007 |
1652.04 |
7.443 |
ma25_dratio_007_010 |
1716.82 |
3.389 |
ma50_dratio_000_005 |
1703.16 |
4.218 |
ma75_dratio_000_005 |
0.338 |
gratio_0000_00.5 |
3.614 |
volaratio_003_004 |
| 2025-04-28 |
10:03 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
3.559 |
atratio_0003_0005 |
38.261 |
vratio_0025_0050 |
1.4 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
4.4 |
yield_004_4.5 |
|
mratio_m000_0000 |
35.1億円 |
35.1 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
-0.384 |
信用 |
3.943 |
rstrength_0002_0005 |
cont_03 |
0.376 |
3.183 |
mrstrength_0002_0005 |
1685.6 |
5.304 |
ma5_dratio_005_007 |
1663.1 |
6.728 |
ma10_dratio_005_007 |
1653.32 |
7.36 |
ma25_dratio_007_010 |
1715.36 |
3.477 |
ma50_dratio_000_005 |
1701.84 |
4.299 |
ma75_dratio_000_005 |
0.058 |
gratio_0000_00.5 |
3.499 |
volaratio_003_004 |
| 2025-04-25 |
09:01 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
1.842 |
atratio_0001_0002 |
-17.266 |
vratio_n025_0000 |
1.4 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
4.47 |
yield_004_4.5 |
|
mratio_m000_0000 |
34.6億円 |
34.6 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
2.139 |
信用 |
-0.297 |
rstrength_n0.5_n0.2 |
cont_02 |
1.902 |
-0.06 |
mrstrength_n0.2_0000 |
1663.6 |
3.03 |
ma5_dratio_000_005 |
1646.3 |
4.112 |
ma10_dratio_000_005 |
1654.36 |
3.605 |
ma25_dratio_000_005 |
1714.66 |
-0.038 |
ma50_dratio_n05_000 |
1700.173 |
0.813 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.367 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
4.275 |
atratio_0003_0005 |
-53.356 |
vratio_n075_n050 |
1.4 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
4.51 |
yield_4.5_005 |
|
mratio_m000_0000 |
34.3億円 |
34.3 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
0.348 |
信用 |
3.927 |
rstrength_0002_0005 |
cont_none |
0.489 |
3.786 |
mrstrength_0002_0005 |
1655 |
1.692 |
ma5_dratio_000_005 |
1635.1 |
2.929 |
ma10_dratio_000_005 |
1659.04 |
1.444 |
ma25_dratio_000_005 |
1714.82 |
-1.856 |
ma50_dratio_n05_000 |
1699.04 |
-0.944 |
ma75_dratio_n05_000 |
0.991 |
gratio_00.5_0001 |
3.436 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
-1.705 |
atratio_n002_n001 |
-87.055 |
vratio_n100_n075 |
1.4 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
4.51 |
yield_4.5_005 |
|
mratio_m000_0000 |
34.3億円 |
34.3 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
0.621 |
信用 |
-2.326 |
rstrength_n005_n002 |
cont_n3 |
1.894 |
-3.599 |
mrstrength_n005_n002 |
1645.8 |
-1.932 |
ma5_dratio_n05_000 |
1626.8 |
-0.787 |
ma10_dratio_n05_000 |
1664.52 |
-3.035 |
ma25_dratio_n05_000 |
1715.5 |
-5.917 |
ma50_dratio_n07_n05 |
1698.187 |
-4.957 |
ma75_dratio_n05_000 |
2.436 |
gratio_0002_0003 |
4.969 |
volaratio_004_005 |
| 2025-04-22 |
15:30 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
-1.381 |
atratio_n002_n001 |
6477.143 |
vratio_2000_p000 |
1.4 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
4.51 |
yield_4.5_005 |
|
mratio_m000_0000 |
34.3億円 |
34.3 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
-1.086 |
信用 |
-0.295 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.173 |
-1.208 |
mrstrength_n002_n001 |
1646.8 |
-0.291 |
ma5_dratio_n05_000 |
1619 |
1.421 |
ma10_dratio_000_005 |
1672.96 |
-1.851 |
ma25_dratio_n05_000 |
1717.18 |
-4.378 |
ma50_dratio_n05_000 |
1698.267 |
-3.313 |
ma75_dratio_n05_000 |
-2.402 |
gratio_n003_n002 |
22.333 |
volaratio_020_025 |
| 2025-04-21 |
15:30 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
-0.359 |
atratio_n0.5_0000 |
-5.405 |
vratio_n025_0000 |
1.4 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
4.51 |
yield_4.5_005 |
|
mratio_m000_0000 |
34.3億円 |
34.3 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
-0.17 |
信用 |
-0.189 |
rstrength_n0.2_0000 |
cont_none |
-1.297 |
0.938 |
mrstrength_00.7_0001 |
1640.6 |
1.487 |
ma5_dratio_000_005 |
1607.3 |
3.59 |
ma10_dratio_000_005 |
1679.92 |
-0.888 |
ma25_dratio_n05_000 |
1718.74 |
-3.127 |
ma50_dratio_n05_000 |
1697.813 |
-1.933 |
ma75_dratio_n05_000 |
0.239 |
gratio_0000_00.5 |
2.378 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
2.077 |
atratio_0002_0003 |
105.556 |
vratio_0100_0200 |
1.4 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
4.51 |
yield_4.5_005 |
|
mratio_m000_0000 |
34.3億円 |
34.3 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
3.345 |
信用 |
-1.268 |
rstrength_n002_n001 |
cont_08_p0 |
1.026 |
1.051 |
mrstrength_0001_0002 |
1629 |
2.578 |
ma5_dratio_000_005 |
1586.5 |
5.326 |
ma10_dratio_005_007 |
1685.72 |
-0.873 |
ma25_dratio_n05_000 |
1719.52 |
-2.822 |
ma50_dratio_n05_000 |
1696.747 |
-1.517 |
ma75_dratio_n05_000 |
1.344 |
gratio_0001_0002 |
1.642 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
1.112 |
atratio_0001_0002 |
-68.421 |
vratio_n075_n050 |
1.4 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
4.51 |
yield_4.5_005 |
|
mratio_m000_0000 |
34.3億円 |
34.3 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
0.785 |
信用 |
0.327 |
rstrength_00.2_00.5 |
cont_08_p0 |
1.348 |
-0.236 |
mrstrength_n0.5_n0.2 |
1615.2 |
1.35 |
ma5_dratio_000_005 |
1573.3 |
4.049 |
ma10_dratio_000_005 |
1691.28 |
-3.209 |
ma25_dratio_n05_000 |
1720.12 |
-4.832 |
ma50_dratio_n05_000 |
1695.76 |
-3.465 |
ma75_dratio_n05_000 |
0.309 |
gratio_0000_00.5 |
1.17 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
0.497 |
atratio_0000_00.5 |
96.552 |
vratio_0075_0100 |
1.4 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
4.51 |
yield_4.5_005 |
|
mratio_m000_0000 |
34.3億円 |
34.3 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
-0.606 |
信用 |
1.103 |
rstrength_0001_0002 |
cont_07 |
-1.013 |
1.51 |
mrstrength_0001_0002 |
1607.8 |
0.697 |
ma5_dratio_000_005 |
1570.6 |
3.082 |
ma10_dratio_000_005 |
1698.6 |
-4.686 |
ma25_dratio_n05_000 |
1721.26 |
-5.941 |
ma50_dratio_n07_n05 |
1695.253 |
-4.498 |
ma75_dratio_n05_000 |
0.31 |
gratio_0000_00.5 |
0.619 |
volaratio_0.5_001 |
| 2025-04-15 |
15:30 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
0.249 |
atratio_0000_00.5 |
52.632 |
vratio_0050_0075 |
1.4 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
4.51 |
yield_4.5_005 |
|
mratio_m000_0000 |
34.3億円 |
34.3 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
0.367 |
信用 |
-0.118 |
rstrength_n0.2_0000 |
cont_06 |
0.839 |
-0.59 |
mrstrength_n001_n0.5 |
1591.2 |
1.244 |
ma5_dratio_000_005 |
1573.9 |
2.357 |
ma10_dratio_000_005 |
1705.72 |
-5.553 |
ma25_dratio_n07_n05 |
1721.96 |
-6.444 |
ma50_dratio_n07_n05 |
1694.733 |
-4.941 |
ma75_dratio_n05_000 |
1.431 |
gratio_0001_0002 |
1.614 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
0.312 |
atratio_0000_00.5 |
-9.524 |
vratio_n025_0000 |
1.4 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
4.51 |
yield_4.5_005 |
|
mratio_m000_0000 |
34.3億円 |
34.3 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
1.418 |
信用 |
-1.106 |
rstrength_n002_n001 |
cont_05 |
1.181 |
-0.869 |
mrstrength_n001_n0.5 |
1574 |
2.097 |
ma5_dratio_000_005 |
1580.9 |
1.651 |
ma10_dratio_000_005 |
1714.36 |
-6.262 |
ma25_dratio_n07_n05 |
1722.8 |
-6.722 |
ma50_dratio_n07_n05 |
1694.453 |
-5.161 |
ma75_dratio_n07_n05 |
2.185 |
gratio_0002_0003 |
1.867 |
volaratio_1.5_002 |
| 2025-04-11 |
15:04 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
0.125 |
atratio_0000_00.5 |
-61.111 |
vratio_n075_n050 |
1.2 |
per_000_005 |
0.33 |
pbr_0.2_0.4 |
4.99 |
yield_4.5_005 |
|
mratio_m000_0000 |
31.0億円 |
31 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
-0.605 |
信用 |
0.73 |
rstrength_00.7_0001 |
cont_04 |
-2.957 |
3.082 |
mrstrength_0002_0005 |
1544 |
3.756 |
ma5_dratio_000_005 |
1588.5 |
0.85 |
ma10_dratio_000_005 |
1722.04 |
-6.971 |
ma25_dratio_n07_n05 |
1723.7 |
-7.06 |
ma50_dratio_n10_n07 |
1694.173 |
-5.441 |
ma75_dratio_n07_n05 |
-1.125 |
gratio_n002_n001 |
3.793 |
volaratio_003_004 |
| 2025-04-10 |
15:04 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
4.167 |
atratio_0003_0005 |
22.727 |
vratio_0000_0025 |
1.2 |
per_000_005 |
0.33 |
pbr_0.2_0.4 |
4.99 |
yield_4.5_005 |
|
mratio_m000_0000 |
31.0億円 |
31 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
4.656 |
信用 |
-0.489 |
rstrength_n0.5_n0.2 |
cont_03 |
9.128 |
-4.961 |
mrstrength_n005_n002 |
1531.4 |
4.48 |
ma5_dratio_000_005 |
1604.5 |
-0.28 |
ma10_dratio_n05_000 |
1729.92 |
-7.51 |
ma25_dratio_n10_n07 |
1724.46 |
-7.217 |
ma50_dratio_n10_n07 |
1694.08 |
-5.553 |
ma75_dratio_n07_n05 |
10.417 |
gratio_0010_0015 |
6.066 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
0.721 |
atratio_00.5_0001 |
-39.726 |
vratio_n050_n025 |
1.2 |
per_000_005 |
0.32 |
pbr_0.2_0.4 |
5.21 |
yield_005_p00 |
|
mratio_m000_0000 |
29.7億円 |
29.7 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
-2.033 |
信用 |
2.754 |
rstrength_0002_0005 |
cont_02 |
-3.934 |
4.655 |
mrstrength_0002_0005 |
1533.4 |
0.17 |
ma5_dratio_000_005 |
1627.3 |
-5.611 |
ma10_dratio_n07_n05 |
1737.88 |
-11.616 |
ma25_dratio_n15_n10 |
1725.48 |
-10.981 |
ma50_dratio_n15_n10 |
1694.053 |
-9.33 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.445 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
4.667 |
atratio_0003_0005 |
-34.821 |
vratio_n050_n025 |
1.2 |
per_000_005 |
0.32 |
pbr_0.2_0.4 |
5.25 |
yield_005_p00 |
|
mratio_m000_0000 |
29.5億円 |
29.5 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
9171;9130;9173 |
栗林船;共栄タ;東海汽 |
7.666 |
信用 |
-2.999 |
rstrength_n005_n002 |
cont_none |
6.025 |
-1.358 |
mrstrength_n002_n001 |
1556.6 |
-2.03 |
ma5_dratio_n05_000 |
1655 |
-7.855 |
ma10_dratio_n10_n07 |
1747.6 |
-12.737 |
ma25_dratio_n15_n10 |
1727.9 |
-11.743 |
ma50_dratio_n15_n10 |
1694.68 |
-10.013 |
ma75_dratio_n15_n10 |
0.892 |
gratio_00.5_0001 |
7.823 |
volaratio_007_010 |
| 2025-04-07 |
15:30 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
-5.328 |
atratio_n010_n005 |
-34.503 |
vratio_n050_n025 |
1.1 |
per_000_005 |
0.3 |
pbr_0.2_0.4 |
5.49 |
yield_005_p00 |
|
mratio_m000_0000 |
28.2億円 |
28.2 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
-6.71 |
信用 |
1.382 |
rstrength_0001_0002 |
cont_n7 |
-7.827 |
2.499 |
mrstrength_0002_0005 |
1587.8 |
-8.238 |
ma5_dratio_n10_n07 |
1683.2 |
-13.439 |
ma10_dratio_n15_n10 |
1757.72 |
-17.109 |
ma25_dratio_n20_n15 |
1730.2 |
-15.79 |
ma50_dratio_n20_n15 |
1695.4 |
-14.062 |
ma75_dratio_n15_n10 |
-3.834 |
gratio_n005_n003 |
3.432 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
-4.41 |
atratio_n005_n003 |
159.091 |
vratio_0100_0200 |
1.2 |
per_000_005 |
0.32 |
pbr_0.2_0.4 |
5.2 |
yield_005_p00 |
|
mratio_m000_0000 |
29.7億円 |
29.7 |
mvalue_00020_00030 |
|
settlement_none |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
-4.475 |
信用 |
0.065 |
rstrength_0000_00.2 |
cont_n6 |
-2.75 |
-1.66 |
mrstrength_n002_n001 |
1633 |
-5.756 |
ma5_dratio_n07_n05 |
1717.6 |
-10.398 |
ma10_dratio_n15_n10 |
1770 |
-13.051 |
ma25_dratio_n15_n10 |
1734.06 |
-11.249 |
ma50_dratio_n15_n10 |
1697.44 |
-9.334 |
ma75_dratio_n10_n07 |
-0.745 |
gratio_n001_n0.5 |
6.667 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
-2.542 |
atratio_n003_n002 |
164 |
vratio_0100_0200 |
1.2 |
per_000_005 |
0.34 |
pbr_0.2_0.4 |
4.97 |
yield_4.5_005 |
|
mratio_m000_0000 |
31.1億円 |
31.1 |
mvalue_00030_00040 |
|
settlement_none |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
-3.847 |
信用 |
1.305 |
rstrength_0001_0002 |
cont_n5 |
-2.771 |
0.229 |
mrstrength_00.2_00.5 |
1677.6 |
-4.03 |
ma5_dratio_n05_000 |
1746.8 |
-7.831 |
ma10_dratio_n10_n07 |
1778.4 |
-9.469 |
ma25_dratio_n10_n07 |
1736.5 |
-7.285 |
ma50_dratio_n10_n07 |
1698.373 |
-5.203 |
ma75_dratio_n07_n05 |
-2.421 |
gratio_n003_n002 |
1.183 |
volaratio_001_1.5 |
| 2025-04-02 |
15:30 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
-1.725 |
atratio_n002_n001 |
-75.49 |
vratio_n100_n075 |
1.3 |
per_000_005 |
0.34 |
pbr_0.2_0.4 |
4.84 |
yield_4.5_005 |
|
mratio_m000_0000 |
31.9億円 |
31.9 |
mvalue_00030_00040 |
|
settlement_none |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
-1.173 |
信用 |
-0.552 |
rstrength_n001_n0.5 |
cont_n4 |
0.285 |
-2.01 |
mrstrength_n005_n002 |
1721.2 |
-4.02 |
ma5_dratio_n05_000 |
1767.8 |
-6.551 |
ma10_dratio_n07_n05 |
1783.72 |
-7.385 |
ma25_dratio_n10_n07 |
1737.52 |
-4.922 |
ma50_dratio_n05_000 |
1698.227 |
-2.722 |
ma75_dratio_n05_000 |
-0.595 |
gratio_n001_n0.5 |
2.377 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
-0.119 |
atratio_n0.5_0000 |
-20.312 |
vratio_n025_0000 |
1.3 |
per_000_005 |
0.35 |
pbr_0.2_0.4 |
4.76 |
yield_4.5_005 |
|
mratio_m000_0000 |
32.5億円 |
32.5 |
mvalue_00030_00040 |
|
settlement_none |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
-1.001 |
信用 |
0.882 |
rstrength_00.7_0001 |
cont_n3 |
0.019 |
-0.138 |
mrstrength_n0.2_0000 |
1753.4 |
-4.129 |
ma5_dratio_n05_000 |
1785.1 |
-5.832 |
ma10_dratio_n07_n05 |
1787.08 |
-5.936 |
ma25_dratio_n07_n05 |
1737.7 |
-3.263 |
ma50_dratio_n05_000 |
1697.52 |
-0.973 |
ma75_dratio_n05_000 |
1.188 |
gratio_0001_0002 |
2.929 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
-4.484 |
atratio_n005_n003 |
-12.925 |
vratio_n025_0000 |
1.3 |
per_000_005 |
0.35 |
pbr_0.2_0.4 |
4.75 |
yield_4.5_005 |
|
mratio_m000_0000 |
32.5億円 |
32.5 |
mvalue_00030_00040 |
|
settlement_none |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
-1.915 |
信用 |
-2.569 |
rstrength_n005_n002 |
cont_n2 |
-4.048 |
-0.436 |
mrstrength_n0.5_n0.2 |
1778.6 |
-5.375 |
ma5_dratio_n07_n05 |
1798.6 |
-6.427 |
ma10_dratio_n07_n05 |
1788.92 |
-5.921 |
ma25_dratio_n07_n05 |
1737.18 |
-3.119 |
ma50_dratio_n05_000 |
1696.293 |
-0.784 |
ma75_dratio_n05_000 |
-0.284 |
gratio_n0.5_0000 |
7.462 |
volaratio_007_010 |
| 2025-03-28 |
15:30 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
-3.611 |
atratio_n005_n003 |
30.088 |
vratio_0025_0050 |
1.3 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
4.54 |
yield_4.5_005 |
|
mratio_m000_0000 |
34.0億円 |
34 |
mvalue_00030_00040 |
|
settlement_none |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
-1.498 |
信用 |
-2.113 |
rstrength_n005_n002 |
cont_none |
-1.798 |
-1.813 |
mrstrength_n002_n001 |
1802.2 |
-2.231 |
ma5_dratio_n05_000 |
1811.3 |
-2.722 |
ma10_dratio_n05_000 |
1791 |
-1.619 |
ma25_dratio_n05_000 |
1736.76 |
1.453 |
ma50_dratio_000_005 |
1695 |
3.953 |
ma75_dratio_000_005 |
-2.188 |
gratio_n003_n002 |
2.523 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
0.827 |
atratio_00.5_0001 |
140.426 |
vratio_0100_0200 |
1.4 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
4.38 |
yield_004_4.5 |
|
mratio_m000_0000 |
35.3億円 |
35.3 |
mvalue_00030_00040 |
|
settlement_none |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
-0.636 |
信用 |
1.463 |
rstrength_0001_0002 |
cont_03 |
-0.598 |
1.425 |
mrstrength_0001_0002 |
1816 |
0.661 |
ma5_dratio_000_005 |
1816.1 |
0.655 |
ma10_dratio_000_005 |
1790.04 |
2.121 |
ma25_dratio_000_005 |
1734.72 |
5.377 |
ma50_dratio_005_007 |
1692.627 |
7.998 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.213 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
0.332 |
atratio_0000_00.5 |
113.636 |
vratio_0100_0200 |
1.4 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
4.41 |
yield_004_4.5 |
|
mratio_m000_0000 |
35.0億円 |
35 |
mvalue_00030_00040 |
|
settlement_none |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
0.386 |
信用 |
-0.054 |
rstrength_n0.2_0000 |
cont_02 |
0.653 |
-0.321 |
mrstrength_n0.5_n0.2 |
1814.4 |
-0.077 |
ma5_dratio_n05_000 |
1815.3 |
-0.127 |
ma10_dratio_n05_000 |
1785.72 |
1.528 |
ma25_dratio_000_005 |
1731.68 |
4.696 |
ma50_dratio_000_005 |
1689.307 |
7.322 |
ma75_dratio_007_010 |
0.166 |
gratio_0000_00.5 |
0.443 |
volaratio_000_0.5 |
| 2025-03-25 |
15:30 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
0.333 |
atratio_0000_00.5 |
-86.42 |
vratio_n100_n075 |
1.4 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
4.43 |
yield_004_4.5 |
|
mratio_m000_0000 |
34.9億円 |
34.9 |
mvalue_00030_00040 |
|
settlement_none |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
-0.562 |
信用 |
0.895 |
rstrength_00.7_0001 |
cont_none |
0.457 |
-0.124 |
mrstrength_n0.2_0000 |
1816.8 |
-0.539 |
ma5_dratio_n05_000 |
1813.7 |
-0.369 |
ma10_dratio_n05_000 |
1781.6 |
1.426 |
ma25_dratio_000_005 |
1728.72 |
4.528 |
ma50_dratio_000_005 |
1686.107 |
7.17 |
ma75_dratio_007_010 |
0.056 |
gratio_0000_00.5 |
0.61 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
-1.638 |
atratio_n002_n001 |
86.207 |
vratio_0075_0100 |
1.4 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
4.44 |
yield_004_4.5 |
|
mratio_m000_0000 |
34.8億円 |
34.8 |
mvalue_00030_00040 |
|
settlement_none |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
-0.062 |
信用 |
-1.576 |
rstrength_n002_n001 |
cont_none |
-0.182 |
-1.456 |
mrstrength_n002_n001 |
1818.6 |
-0.968 |
ma5_dratio_n05_000 |
1815.7 |
-0.81 |
ma10_dratio_n05_000 |
1777.4 |
1.328 |
ma25_dratio_000_005 |
1726.1 |
4.339 |
ma50_dratio_000_005 |
1683.013 |
7.01 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.233 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
0.604 |
atratio_00.5_0001 |
42.623 |
vratio_0025_0050 |
1.4 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
4.37 |
yield_004_4.5 |
|
mratio_m000_0000 |
35.4億円 |
35.4 |
mvalue_00030_00040 |
|
settlement_none |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
1.964 |
信用 |
-1.36 |
rstrength_n002_n001 |
cont_none |
-0.198 |
0.802 |
mrstrength_00.7_0001 |
1820.4 |
0.582 |
ma5_dratio_000_005 |
1815.5 |
0.854 |
ma10_dratio_000_005 |
1774.96 |
3.157 |
ma25_dratio_000_005 |
1723.08 |
6.263 |
ma50_dratio_005_007 |
1680 |
8.988 |
ma75_dratio_007_010 |
0.11 |
gratio_0000_00.5 |
0.823 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
-0.274 |
atratio_n0.5_0000 |
3.39 |
vratio_0000_0025 |
1.4 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
4.4 |
yield_004_4.5 |
|
mratio_m000_0000 |
35.2億円 |
35.2 |
mvalue_00030_00040 |
|
settlement_none |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
0.131 |
信用 |
-0.405 |
rstrength_n0.5_n0.2 |
cont_none |
-0.247 |
-0.027 |
mrstrength_n0.2_0000 |
1816.2 |
0.209 |
ma5_dratio_000_005 |
1812.3 |
0.425 |
ma10_dratio_000_005 |
1770.6 |
2.79 |
ma25_dratio_000_005 |
1719.04 |
5.873 |
ma50_dratio_005_007 |
1676.787 |
8.541 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.44 |
volaratio_000_0.5 |
| 2025-03-18 |
15:30 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
0.496 |
atratio_0000_00.5 |
84.375 |
vratio_0075_0100 |
1.4 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
4.38 |
yield_004_4.5 |
|
mratio_m000_0000 |
35.3億円 |
35.3 |
mvalue_00030_00040 |
|
settlement_none |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
-0.676 |
信用 |
1.172 |
rstrength_0001_0002 |
cont_03 |
1.2 |
-0.704 |
mrstrength_n001_n0.5 |
1816.2 |
0.485 |
ma5_dratio_000_005 |
1810.2 |
0.818 |
ma10_dratio_000_005 |
1766.48 |
3.313 |
ma25_dratio_000_005 |
1715.02 |
6.413 |
ma50_dratio_005_007 |
1673.84 |
9.031 |
ma75_dratio_007_010 |
0.275 |
gratio_0000_00.5 |
0.496 |
volaratio_000_0.5 |
| 2025-03-17 |
15:30 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
0.331 |
atratio_0000_00.5 |
-8.571 |
vratio_n025_0000 |
1.4 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
4.41 |
yield_004_4.5 |
|
mratio_m000_0000 |
35.1億円 |
35.1 |
mvalue_00030_00040 |
|
settlement_none |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
1.46 |
信用 |
-1.129 |
rstrength_n002_n001 |
cont_02 |
0.927 |
-0.596 |
mrstrength_n001_n0.5 |
1810.6 |
0.298 |
ma5_dratio_000_005 |
1805.6 |
0.576 |
ma10_dratio_000_005 |
1761.4 |
3.1 |
ma25_dratio_000_005 |
1710.92 |
6.142 |
ma50_dratio_005_007 |
1670.76 |
8.693 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.552 |
volaratio_0.5_001 |
| 2025-03-14 |
15:16 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-25.532 |
vratio_n050_n025 |
1.4 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
4.42 |
yield_004_4.5 |
|
mratio_m000_0000 |
35.0億円 |
35 |
mvalue_00030_00040 |
|
settlement_none |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
0.005 |
信用 |
-0.005 |
rstrength_n0.2_0000 |
cont_none |
0.715 |
-0.715 |
mrstrength_n001_n0.5 |
1812.8 |
-0.154 |
ma5_dratio_n05_000 |
1801.8 |
0.455 |
ma10_dratio_000_005 |
1757.56 |
2.984 |
ma25_dratio_000_005 |
1706.76 |
6.049 |
ma50_dratio_005_007 |
1667.813 |
8.525 |
ma75_dratio_007_010 |
0.055 |
gratio_0000_00.5 |
0.221 |
volaratio_000_0.5 |
| 2025-03-13 |
15:30 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
-0.549 |
atratio_n001_n0.5 |
74.074 |
vratio_0050_0075 |
1.4 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
4.42 |
yield_004_4.5 |
|
mratio_m000_0000 |
35.0億円 |
35 |
mvalue_00030_00040 |
|
settlement_none |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
-0.392 |
信用 |
-0.157 |
rstrength_n0.2_0000 |
cont_none |
-0.079 |
-0.47 |
mrstrength_n0.5_n0.2 |
1810.6 |
-0.033 |
ma5_dratio_n05_000 |
1797.2 |
0.712 |
ma10_dratio_000_005 |
1753.32 |
3.233 |
ma25_dratio_000_005 |
1702.26 |
6.329 |
ma50_dratio_005_007 |
1664.653 |
8.731 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.884 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
1.28 |
atratio_0001_0002 |
-75.455 |
vratio_n100_n075 |
1.4 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
4.4 |
yield_004_4.5 |
|
mratio_m000_0000 |
35.2億円 |
35.2 |
mvalue_00030_00040 |
|
settlement_none |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
-0.165 |
信用 |
1.445 |
rstrength_0001_0002 |
cont_none |
0.071 |
1.209 |
mrstrength_0001_0002 |
1808.4 |
0.641 |
ma5_dratio_000_005 |
1791.1 |
1.614 |
ma10_dratio_000_005 |
1748.96 |
4.062 |
ma25_dratio_000_005 |
1698 |
7.185 |
ma50_dratio_007_010 |
1661.507 |
9.539 |
ma75_dratio_007_010 |
0.167 |
gratio_0000_00.5 |
1.667 |
volaratio_1.5_002 |
| 2025-03-11 |
15:16 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
-1.642 |
atratio_n002_n001 |
115.686 |
vratio_0100_0200 |
1.4 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
4.45 |
yield_004_4.5 |
|
mratio_m000_0000 |
34.7億円 |
34.7 |
mvalue_00030_00040 |
|
settlement_none |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
-0.203 |
信用 |
-1.439 |
rstrength_n002_n001 |
cont_none |
-0.635 |
-1.007 |
mrstrength_n002_n001 |
1804.2 |
-0.399 |
ma5_dratio_n05_000 |
1783.4 |
0.763 |
ma10_dratio_000_005 |
1743.92 |
3.044 |
ma25_dratio_000_005 |
1693.58 |
6.107 |
ma50_dratio_005_007 |
1658.227 |
8.369 |
ma75_dratio_007_010 |
-0.219 |
gratio_n0.5_0000 |
4.286 |
volaratio_004_005 |
| 2025-03-10 |
15:30 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
1.556 |
atratio_0001_0002 |
10.87 |
vratio_0000_0025 |
1.4 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
4.38 |
yield_004_4.5 |
|
mratio_m000_0000 |
35.3億円 |
35.3 |
mvalue_00030_00040 |
|
settlement_none |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
-0.118 |
信用 |
1.674 |
rstrength_0001_0002 |
cont_08_p0 |
0.383 |
1.173 |
mrstrength_0001_0002 |
1800.6 |
1.466 |
ma5_dratio_000_005 |
1777.3 |
2.796 |
ma10_dratio_000_005 |
1738.2 |
5.109 |
ma25_dratio_005_007 |
1689.24 |
8.155 |
ma50_dratio_007_010 |
1655.48 |
10.361 |
ma75_dratio_010_015 |
0.222 |
gratio_0000_00.5 |
1.5 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
76.923 |
vratio_0075_0100 |
1.4 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
4.45 |
yield_004_4.5 |
|
mratio_m000_0000 |
34.8億円 |
34.8 |
mvalue_00030_00040 |
|
settlement_none |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
-0.874 |
信用 |
0.874 |
rstrength_00.7_0001 |
cont_08_p0 |
-2.169 |
2.169 |
mrstrength_0002_0005 |
1790.8 |
0.458 |
ma5_dratio_000_005 |
1767.3 |
1.794 |
ma10_dratio_000_005 |
1731.24 |
3.914 |
ma25_dratio_000_005 |
1684.5 |
6.797 |
ma50_dratio_005_007 |
1652.12 |
8.89 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.952 |
volaratio_0.5_001 |
| 2025-03-06 |
15:30 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-69.048 |
vratio_n075_n050 |
1.4 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
4.45 |
yield_004_4.5 |
|
mratio_m000_0000 |
34.8億円 |
34.8 |
mvalue_00030_00040 |
|
settlement_none |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
0.126 |
信用 |
-0.126 |
rstrength_n0.2_0000 |
cont_08_p0 |
0.766 |
-0.766 |
mrstrength_n001_n0.5 |
1783.8 |
0.852 |
ma5_dratio_000_005 |
1760.9 |
2.164 |
ma10_dratio_000_005 |
1725.36 |
4.268 |
ma25_dratio_000_005 |
1680.24 |
7.068 |
ma50_dratio_007_010 |
1649 |
9.096 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.39 |
volaratio_000_0.5 |
| 2025-03-05 |
15:30 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
1.124 |
atratio_0001_0002 |
180 |
vratio_0100_0200 |
1.4 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
4.45 |
yield_004_4.5 |
|
mratio_m000_0000 |
34.8億円 |
34.8 |
mvalue_00030_00040 |
|
settlement_none |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
0.28 |
信用 |
0.844 |
rstrength_00.7_0001 |
cont_07 |
0.233 |
0.891 |
mrstrength_00.7_0001 |
1773.8 |
1.421 |
ma5_dratio_000_005 |
1754.8 |
2.519 |
ma10_dratio_000_005 |
1719 |
4.654 |
ma25_dratio_000_005 |
1676.16 |
7.329 |
ma50_dratio_007_010 |
1646.013 |
9.294 |
ma75_dratio_007_010 |
-0.506 |
gratio_n001_n0.5 |
1.983 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
0.056 |
atratio_0000_00.5 |
-47.368 |
vratio_n050_n025 |
1.4 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
4.5 |
yield_4.5_005 |
|
mratio_m000_0000 |
34.4億円 |
34.4 |
mvalue_00030_00040 |
|
settlement_none |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
0.231 |
信用 |
-0.175 |
rstrength_n0.2_0000 |
cont_06 |
-1.202 |
1.258 |
mrstrength_0001_0002 |
1762.6 |
0.93 |
ma5_dratio_000_005 |
1746.9 |
1.838 |
ma10_dratio_000_005 |
1713.08 |
3.848 |
ma25_dratio_000_005 |
1672.14 |
6.391 |
ma50_dratio_005_007 |
1642.973 |
8.279 |
ma75_dratio_007_010 |
-0.844 |
gratio_n001_n0.5 |
1.078 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
0.794 |
atratio_00.5_0001 |
-3.39 |
vratio_n025_0000 |
1.4 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
4.5 |
yield_4.5_005 |
|
mratio_m000_0000 |
34.4億円 |
34.4 |
mvalue_00030_00040 |
|
settlement_none |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
1.645 |
信用 |
-0.851 |
rstrength_n001_n0.5 |
cont_05 |
1.695 |
-0.901 |
mrstrength_n001_n0.5 |
1754 |
1.368 |
ma5_dratio_000_005 |
1740 |
2.184 |
ma10_dratio_000_005 |
1708.2 |
4.086 |
ma25_dratio_000_005 |
1668.22 |
6.581 |
ma50_dratio_005_007 |
1640.867 |
8.357 |
ma75_dratio_007_010 |
0.227 |
gratio_0000_00.5 |
1.08 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
0.858 |
atratio_00.5_0001 |
55.263 |
vratio_0050_0075 |
1.4 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
4.54 |
yield_4.5_005 |
|
mratio_m000_0000 |
34.1億円 |
34.1 |
mvalue_00030_00040 |
|
settlement_none |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
-1.198 |
信用 |
2.056 |
rstrength_0002_0005 |
cont_04 |
-2.877 |
3.735 |
mrstrength_0002_0005 |
1743.8 |
1.158 |
ma5_dratio_000_005 |
1732.4 |
1.824 |
ma10_dratio_000_005 |
1702.68 |
3.601 |
ma25_dratio_000_005 |
1664.24 |
5.994 |
ma50_dratio_005_007 |
1640.36 |
7.537 |
ma75_dratio_007_010 |
0.229 |
gratio_0000_00.5 |
1.089 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
0.344 |
atratio_0000_00.5 |
-36.667 |
vratio_n050_n025 |
1.3 |
per_000_005 |
0.36 |
pbr_0.2_0.4 |
4.57 |
yield_4.5_005 |
|
mratio_m000_0000 |
33.8億円 |
33.8 |
mvalue_00030_00040 |
|
settlement_none |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
0.457 |
信用 |
-0.113 |
rstrength_n0.2_0000 |
cont_03 |
0.298 |
0.046 |
mrstrength_0000_00.2 |
1738 |
0.633 |
ma5_dratio_000_005 |
1730 |
1.098 |
ma10_dratio_000_005 |
1698.12 |
2.996 |
ma25_dratio_000_005 |
1661.16 |
5.288 |
ma50_dratio_005_007 |
1636.04 |
6.904 |
ma75_dratio_005_007 |
0.287 |
gratio_0000_00.5 |
0.975 |
volaratio_0.5_001 |
| 2025-02-26 |
15:09 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
0.403 |
atratio_0000_00.5 |
130.769 |
vratio_0100_0200 |
1.3 |
per_000_005 |
0.36 |
pbr_0.2_0.4 |
4.59 |
yield_4.5_005 |
|
mratio_m000_0000 |
33.7億円 |
33.7 |
mvalue_00030_00040 |
|
settlement_none |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
1.453 |
信用 |
-1.05 |
rstrength_n002_n001 |
cont_02 |
-0.25 |
0.653 |
mrstrength_00.5_00.7 |
1735.8 |
0.415 |
ma5_dratio_000_005 |
1727.3 |
0.909 |
ma10_dratio_000_005 |
1694.6 |
2.856 |
ma25_dratio_000_005 |
1658.36 |
5.104 |
ma50_dratio_005_007 |
1631.907 |
6.808 |
ma75_dratio_005_007 |
0.288 |
gratio_0000_00.5 |
0.747 |
volaratio_0.5_001 |
| 2025-02-25 |
15:30 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
0.521 |
atratio_00.5_0001 |
23.81 |
vratio_0000_0025 |
1.3 |
per_000_005 |
0.36 |
pbr_0.2_0.4 |
4.61 |
yield_4.5_005 |
|
mratio_m000_0000 |
33.5億円 |
33.5 |
mvalue_00030_00040 |
|
settlement_none |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
-0.246 |
信用 |
0.767 |
rstrength_00.7_0001 |
cont_none |
-1.39 |
1.911 |
mrstrength_0001_0002 |
1731.2 |
0.277 |
ma5_dratio_000_005 |
1724.7 |
0.655 |
ma10_dratio_000_005 |
1691.32 |
2.642 |
ma25_dratio_000_005 |
1655.48 |
4.864 |
ma50_dratio_000_005 |
1627.733 |
6.651 |
ma75_dratio_005_007 |
0.174 |
gratio_0000_00.5 |
1.158 |
volaratio_001_1.5 |
| 2025-02-21 |
14:57 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
-0.461 |
atratio_n0.5_0000 |
-72.727 |
vratio_n075_n050 |
1.3 |
per_000_005 |
0.36 |
pbr_0.2_0.4 |
4.63 |
yield_4.5_005 |
|
mratio_m000_0000 |
33.4億円 |
33.4 |
mvalue_00030_00040 |
|
settlement_none |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
-1.772 |
信用 |
1.311 |
rstrength_0001_0002 |
cont_n2 |
0.256 |
-0.717 |
mrstrength_n001_n0.5 |
1726 |
0.058 |
ma5_dratio_000_005 |
1720.9 |
0.354 |
ma10_dratio_000_005 |
1688.32 |
2.291 |
ma25_dratio_000_005 |
1652.74 |
4.493 |
ma50_dratio_000_005 |
1623.427 |
6.38 |
ma75_dratio_005_007 |
-0.058 |
gratio_n0.5_0000 |
0.813 |
volaratio_0.5_001 |
| 2025-02-20 |
15:10 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
-0.173 |
atratio_n0.5_0000 |
42.593 |
vratio_0025_0050 |
1.3 |
per_000_005 |
0.36 |
pbr_0.2_0.4 |
4.61 |
yield_4.5_005 |
|
mratio_m000_0000 |
33.5億円 |
33.5 |
mvalue_00030_00040 |
|
settlement_none |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
10.074 |
信用 |
-10.247 |
rstrength_m000_n010 |
cont_none |
-1.242 |
1.069 |
mrstrength_0001_0002 |
1721 |
0.813 |
ma5_dratio_000_005 |
1720.2 |
0.86 |
ma10_dratio_000_005 |
1685.44 |
2.94 |
ma25_dratio_000_005 |
1649.98 |
5.153 |
ma50_dratio_005_007 |
1619.307 |
7.145 |
ma75_dratio_007_010 |
0.115 |
gratio_0000_00.5 |
2.346 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
1.047 |
atratio_0001_0002 |
42.105 |
vratio_0025_0050 |
1.3 |
per_000_005 |
0.36 |
pbr_0.2_0.4 |
4.6 |
yield_4.5_005 |
|
mratio_m000_0000 |
33.6億円 |
33.6 |
mvalue_00030_00040 |
|
settlement_none |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
1.226 |
信用 |
-0.179 |
rstrength_n0.2_0000 |
cont_03 |
-0.269 |
1.316 |
mrstrength_0001_0002 |
1722 |
0.929 |
ma5_dratio_000_005 |
1717.1 |
1.217 |
ma10_dratio_000_005 |
1682.52 |
3.297 |
ma25_dratio_000_005 |
1647 |
5.525 |
ma50_dratio_005_007 |
1615.067 |
7.612 |
ma75_dratio_007_010 |
-0.174 |
gratio_n0.5_0000 |
1.805 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
0.585 |
atratio_00.5_0001 |
2.703 |
vratio_0000_0025 |
1.3 |
per_000_005 |
0.36 |
pbr_0.2_0.4 |
4.65 |
yield_4.5_005 |
|
mratio_m000_0000 |
33.2億円 |
33.2 |
mvalue_00030_00040 |
|
settlement_none |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
-0.286 |
信用 |
0.871 |
rstrength_00.7_0001 |
cont_02 |
0.245 |
0.34 |
mrstrength_00.2_00.5 |
1718.8 |
0.07 |
ma5_dratio_000_005 |
1713.4 |
0.385 |
ma10_dratio_000_005 |
1679.4 |
2.418 |
ma25_dratio_000_005 |
1643.92 |
4.628 |
ma50_dratio_000_005 |
1610.773 |
6.781 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.058 |
volaratio_001_1.5 |
| 2025-02-17 |
15:23 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
0.47 |
atratio_0000_00.5 |
-56.977 |
vratio_n075_n050 |
1.3 |
per_000_005 |
0.36 |
pbr_0.2_0.4 |
4.68 |
yield_4.5_005 |
|
mratio_m000_0000 |
33.0億円 |
33 |
mvalue_00030_00040 |
|
settlement_none |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
-0.164 |
信用 |
0.634 |
rstrength_00.5_00.7 |
cont_none |
0.063 |
0.407 |
mrstrength_00.2_00.5 |
1718.2 |
-0.477 |
ma5_dratio_n05_000 |
1710.8 |
-0.047 |
ma10_dratio_n05_000 |
1677.64 |
1.929 |
ma25_dratio_000_005 |
1641.1 |
4.198 |
ma50_dratio_000_005 |
1606.72 |
6.428 |
ma75_dratio_005_007 |
-0.646 |
gratio_n001_n0.5 |
1.124 |
volaratio_001_1.5 |
| 2025-02-14 |
15:20 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
-2.184 |
atratio_n003_n002 |
126.316 |
vratio_0100_0200 |
1.3 |
per_000_005 |
0.35 |
pbr_0.2_0.4 |
4.7 |
yield_4.5_005 |
|
mratio_m000_0000 |
32.9億円 |
32.9 |
mvalue_00030_00040 |
|
settlement_none |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
-0.29 |
信用 |
-1.894 |
rstrength_n002_n001 |
cont_none |
-0.791 |
-1.393 |
mrstrength_n002_n001 |
1715.8 |
-0.804 |
ma5_dratio_n05_000 |
1705.2 |
-0.188 |
ma10_dratio_n05_000 |
1675.84 |
1.561 |
ma25_dratio_000_005 |
1638.36 |
3.884 |
ma50_dratio_000_005 |
1603.16 |
6.165 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.182 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
1.045 |
atratio_0001_0002 |
-15.556 |
vratio_n025_0000 |
1.3 |
per_000_005 |
0.36 |
pbr_0.2_0.4 |
4.6 |
yield_4.5_005 |
|
mratio_m000_0000 |
33.6億円 |
33.6 |
mvalue_00030_00040 |
2025-02-06 |
settlement_m00_b07 |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
0.783 |
信用 |
0.262 |
rstrength_00.2_00.5 |
cont_03 |
1.278 |
-0.233 |
mrstrength_n0.5_n0.2 |
1719.4 |
1.198 |
ma5_dratio_000_005 |
1700.3 |
2.335 |
ma10_dratio_000_005 |
1674.8 |
3.893 |
ma25_dratio_000_005 |
1635.82 |
6.369 |
ma50_dratio_005_007 |
1599.72 |
8.769 |
ma75_dratio_007_010 |
0.987 |
gratio_00.5_0001 |
1.045 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
0.291 |
atratio_0000_00.5 |
66.667 |
vratio_0050_0075 |
1.3 |
per_000_005 |
0.36 |
pbr_0.2_0.4 |
4.65 |
yield_4.5_005 |
|
mratio_m000_0000 |
33.3億円 |
33.3 |
mvalue_00030_00040 |
2025-02-06 |
settlement_b06_b04 |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
-0.331 |
信用 |
0.622 |
rstrength_00.5_00.7 |
cont_02 |
0.419 |
-0.128 |
mrstrength_n0.2_0000 |
1712.2 |
0.572 |
ma5_dratio_000_005 |
1691.5 |
1.803 |
ma10_dratio_000_005 |
1671.2 |
3.04 |
ma25_dratio_000_005 |
1632.52 |
5.481 |
ma50_dratio_005_007 |
1595.707 |
7.915 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.993 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
1.119 |
atratio_0001_0002 |
-86.634 |
vratio_n100_n075 |
1.3 |
per_000_005 |
0.36 |
pbr_0.2_0.4 |
4.66 |
yield_4.5_005 |
|
mratio_m000_0000 |
33.2億円 |
33.2 |
mvalue_00030_00040 |
2025-02-06 |
settlement_b06_b04 |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
-5.117 |
信用 |
6.236 |
rstrength_0005_0010 |
cont_none |
0.036 |
1.083 |
mrstrength_0001_0002 |
1708 |
0.527 |
ma5_dratio_000_005 |
1683.3 |
2.002 |
ma10_dratio_000_005 |
1667.48 |
2.97 |
ma25_dratio_000_005 |
1629.88 |
5.345 |
ma50_dratio_005_007 |
1591.987 |
7.853 |
ma75_dratio_007_010 |
0.824 |
gratio_00.5_0001 |
2.065 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
-1.279 |
atratio_n002_n001 |
-2.415 |
vratio_n025_0000 |
1.3 |
per_000_005 |
0.35 |
pbr_0.2_0.4 |
4.71 |
yield_4.5_005 |
|
mratio_m000_0000 |
32.8億円 |
32.8 |
mvalue_00030_00040 |
2025-02-06 |
settlement_b03_b01 |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
2.542 |
信用 |
-3.821 |
rstrength_n005_n002 |
cont_none |
-0.715 |
-0.564 |
mrstrength_n001_n0.5 |
1703.4 |
-0.317 |
ma5_dratio_n05_000 |
1676.7 |
1.27 |
ma10_dratio_000_005 |
1663.56 |
2.07 |
ma25_dratio_000_005 |
1627.52 |
4.331 |
ma50_dratio_000_005 |
1588.107 |
6.92 |
ma75_dratio_005_007 |
0.581 |
gratio_00.5_0001 |
4.785 |
volaratio_004_005 |
| 2025-02-06 |
15:18 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
0.939 |
atratio_00.5_0001 |
527.273 |
vratio_0500_1000 |
1.3 |
per_000_005 |
0.36 |
pbr_0.2_0.4 |
4.65 |
yield_4.5_005 |
|
mratio_m000_0000 |
33.2億円 |
33.2 |
mvalue_00030_00040 |
2025-02-06 |
settlement_000_000 |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
1.648 |
信用 |
-0.709 |
rstrength_n001_n0.5 |
cont_07 |
0.605 |
0.334 |
mrstrength_00.2_00.5 |
1694.6 |
1.499 |
ma5_dratio_000_005 |
1672.6 |
2.834 |
ma10_dratio_000_005 |
1660.44 |
3.587 |
ma25_dratio_000_005 |
1625.44 |
5.818 |
ma50_dratio_005_007 |
1584.44 |
8.556 |
ma75_dratio_007_010 |
1.174 |
gratio_0001_0002 |
2.805 |
volaratio_2.5_003 |
| 2025-02-05 |
15:30 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
0.176 |
atratio_0000_00.5 |
-58.228 |
vratio_n075_n050 |
1.3 |
per_000_005 |
0.44 |
pbr_0.4_0.6 |
4.69 |
yield_4.5_005 |
|
mratio_m000_0000 |
32.9億円 |
32.9 |
mvalue_00030_00040 |
2025-02-06 |
settlement_a01_a03 |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
-0.712 |
信用 |
0.888 |
rstrength_00.7_0001 |
cont_06 |
0.085 |
0.091 |
mrstrength_0000_00.2 |
1681.2 |
1.356 |
ma5_dratio_000_005 |
1664.6 |
2.367 |
ma10_dratio_000_005 |
1655.96 |
2.901 |
ma25_dratio_000_005 |
1622.94 |
4.995 |
ma50_dratio_000_005 |
1580.413 |
7.82 |
ma75_dratio_007_010 |
0.47 |
gratio_0000_00.5 |
0.647 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
0.413 |
atratio_0000_00.5 |
-15.054 |
vratio_n025_0000 |
1.3 |
per_000_005 |
0.44 |
pbr_0.4_0.6 |
4.7 |
yield_4.5_005 |
|
mratio_m000_0000 |
32.9億円 |
32.9 |
mvalue_00030_00040 |
2025-02-06 |
settlement_a01_a03 |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
2.641 |
信用 |
-2.228 |
rstrength_n005_n002 |
cont_05 |
0.722 |
-0.309 |
mrstrength_n0.5_n0.2 |
1670.8 |
1.808 |
ma5_dratio_000_005 |
1659.2 |
2.519 |
ma10_dratio_000_005 |
1651.2 |
3.016 |
ma25_dratio_000_005 |
1620.32 |
4.979 |
ma50_dratio_000_005 |
1576.68 |
7.885 |
ma75_dratio_007_010 |
0.354 |
gratio_0000_00.5 |
1.118 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
2.418 |
atratio_0002_0003 |
-2.105 |
vratio_n025_0000 |
1.3 |
per_000_005 |
0.44 |
pbr_0.4_0.6 |
4.72 |
yield_4.5_005 |
|
mratio_m000_0000 |
32.7億円 |
32.7 |
mvalue_00030_00040 |
2025-02-06 |
settlement_a01_a03 |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
-0.449 |
信用 |
2.867 |
rstrength_0002_0005 |
cont_04 |
-2.659 |
5.077 |
mrstrength_0005_0010 |
1658.6 |
2.134 |
ma5_dratio_000_005 |
1655.2 |
2.344 |
ma10_dratio_000_005 |
1647.04 |
2.851 |
ma25_dratio_000_005 |
1617.78 |
4.711 |
ma50_dratio_000_005 |
1573.013 |
7.691 |
ma75_dratio_007_010 |
0.846 |
gratio_00.5_0001 |
2.171 |
volaratio_002_2.5 |
| 2025-01-31 |
15:17 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
0.06 |
atratio_0000_00.5 |
1483.333 |
vratio_1000_2000 |
1.3 |
per_000_005 |
0.42 |
pbr_0.4_0.6 |
4.84 |
yield_4.5_005 |
|
mratio_m000_0000 |
32.0億円 |
32 |
mvalue_00030_00040 |
2025-02-06 |
settlement_a04_a06 |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
2.022 |
信用 |
-1.962 |
rstrength_n002_n001 |
cont_03 |
0.148 |
-0.088 |
mrstrength_n0.2_0000 |
1650 |
0.242 |
ma5_dratio_000_005 |
1651.9 |
0.127 |
ma10_dratio_000_005 |
1643.24 |
0.655 |
ma25_dratio_000_005 |
1615.38 |
2.391 |
ma50_dratio_000_005 |
1569.507 |
5.383 |
ma75_dratio_005_007 |
0.907 |
gratio_00.5_0001 |
1.46 |
volaratio_001_1.5 |
| 2025-01-30 |
14:31 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
0.061 |
atratio_0000_00.5 |
-68.421 |
vratio_n075_n050 |
1.3 |
per_000_005 |
0.42 |
pbr_0.4_0.6 |
4.84 |
yield_4.5_005 |
|
mratio_m000_0000 |
31.9億円 |
31.9 |
mvalue_00030_00040 |
2025-02-06 |
settlement_a07_a09 |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
-0.965 |
信用 |
1.026 |
rstrength_0001_0002 |
cont_02 |
0.252 |
-0.191 |
mrstrength_n0.2_0000 |
1650.6 |
0.145 |
ma5_dratio_000_005 |
1652.6 |
0.024 |
ma10_dratio_000_005 |
1640.28 |
0.775 |
ma25_dratio_000_005 |
1614.12 |
2.409 |
ma50_dratio_000_005 |
1566.787 |
5.503 |
ma75_dratio_005_007 |
0.726 |
gratio_00.5_0001 |
0.665 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
0.732 |
atratio_00.5_0001 |
46.154 |
vratio_0025_0050 |
1.3 |
per_000_005 |
0.42 |
pbr_0.4_0.6 |
4.84 |
yield_4.5_005 |
|
mratio_m000_0000 |
31.9億円 |
31.9 |
mvalue_00030_00040 |
2025-02-06 |
settlement_a07_a09 |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
0.13 |
信用 |
0.602 |
rstrength_00.5_00.7 |
cont_none |
1.02 |
-0.288 |
mrstrength_n0.5_n0.2 |
1648 |
0.243 |
ma5_dratio_000_005 |
1652.8 |
-0.048 |
ma10_dratio_n05_000 |
1637.76 |
0.869 |
ma25_dratio_000_005 |
1612.56 |
2.446 |
ma50_dratio_000_005 |
1563.907 |
5.633 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.22 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
-0.666 |
atratio_n001_n0.5 |
-23.529 |
vratio_n025_0000 |
1.3 |
per_000_005 |
0.42 |
pbr_0.4_0.6 |
4.88 |
yield_4.5_005 |
|
mratio_m000_0000 |
31.7億円 |
31.7 |
mvalue_00030_00040 |
2025-02-06 |
settlement_a07_a09 |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
-0.345 |
信用 |
-0.321 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.387 |
0.721 |
mrstrength_00.7_0001 |
1647.6 |
-0.461 |
ma5_dratio_n05_000 |
1653.8 |
-0.834 |
ma10_dratio_n05_000 |
1635.12 |
0.298 |
ma25_dratio_000_005 |
1610.82 |
1.811 |
ma50_dratio_000_005 |
1561.32 |
5.039 |
ma75_dratio_005_007 |
-0.666 |
gratio_n001_n0.5 |
0.061 |
volaratio_000_0.5 |
| 2025-01-27 |
14:43 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
-0.362 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
1.3 |
per_000_005 |
0.42 |
pbr_0.4_0.6 |
4.85 |
yield_4.5_005 |
|
mratio_m000_0000 |
31.9億円 |
31.9 |
mvalue_00030_00040 |
2025-02-06 |
settlement_a10_a12 |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
0.157 |
信用 |
-0.519 |
rstrength_n001_n0.5 |
cont_none |
-0.917 |
0.555 |
mrstrength_00.5_00.7 |
1651.8 |
-0.048 |
ma5_dratio_n05_000 |
1655.8 |
-0.29 |
ma10_dratio_n05_000 |
1633.32 |
1.082 |
ma25_dratio_000_005 |
1609.52 |
2.577 |
ma50_dratio_000_005 |
1558.947 |
5.905 |
ma75_dratio_005_007 |
0.181 |
gratio_0000_00.5 |
1.521 |
volaratio_1.5_002 |
| 2025-01-24 |
13:49 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
1.037 |
atratio_0001_0002 |
41.667 |
vratio_0025_0050 |
1.3 |
per_000_005 |
0.43 |
pbr_0.4_0.6 |
4.83 |
yield_4.5_005 |
|
mratio_m000_0000 |
32.0億円 |
32 |
mvalue_00030_00040 |
2025-02-06 |
settlement_a13_a15 |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
1.806 |
信用 |
-0.769 |
rstrength_n001_n0.5 |
cont_none |
-0.067 |
1.104 |
mrstrength_0001_0002 |
1653.8 |
0.193 |
ma5_dratio_000_005 |
1658.3 |
-0.078 |
ma10_dratio_n05_000 |
1631.2 |
1.582 |
ma25_dratio_000_005 |
1607.92 |
3.052 |
ma50_dratio_000_005 |
1556.36 |
6.466 |
ma75_dratio_005_007 |
0.488 |
gratio_0000_00.5 |
1.47 |
volaratio_001_1.5 |
| 2025-01-23 |
14:10 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
-0.606 |
atratio_n001_n0.5 |
-14.286 |
vratio_n025_0000 |
1.3 |
per_000_005 |
0.42 |
pbr_0.4_0.6 |
4.88 |
yield_4.5_005 |
|
mratio_m000_0000 |
31.7億円 |
31.7 |
mvalue_00030_00040 |
2025-02-06 |
settlement_a13_a15 |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
0.158 |
信用 |
-0.764 |
rstrength_n001_n0.5 |
cont_n2 |
0.789 |
-1.395 |
mrstrength_n002_n001 |
1654.6 |
-0.882 |
ma5_dratio_n05_000 |
1659.1 |
-1.151 |
ma10_dratio_n05_000 |
1628.24 |
0.722 |
ma25_dratio_000_005 |
1607.2 |
2.041 |
ma50_dratio_000_005 |
1553.76 |
5.55 |
ma75_dratio_005_007 |
-1.03 |
gratio_n002_n001 |
1.228 |
volaratio_001_1.5 |
| 2025-01-22 |
13:44 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
-0.662 |
atratio_n001_n0.5 |
0 |
vratio_0000_0025 |
1.3 |
per_000_005 |
0.42 |
pbr_0.4_0.6 |
4.85 |
yield_4.5_005 |
|
mratio_m000_0000 |
31.9億円 |
31.9 |
mvalue_00030_00040 |
2025-02-06 |
settlement_a13_a15 |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
0.162 |
信用 |
-0.824 |
rstrength_n001_n0.5 |
cont_none |
1.584 |
-2.246 |
mrstrength_n005_n002 |
1657.6 |
-0.458 |
ma5_dratio_n05_000 |
1662.7 |
-0.764 |
ma10_dratio_n05_000 |
1625.8 |
1.488 |
ma25_dratio_000_005 |
1609.2 |
2.535 |
ma50_dratio_000_005 |
1550.907 |
6.389 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.97 |
volaratio_0.5_001 |
| 2025-01-21 |
13:02 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-22.222 |
vratio_n025_0000 |
1.3 |
per_000_005 |
0.43 |
pbr_0.4_0.6 |
4.82 |
yield_4.5_005 |
|
mratio_m000_0000 |
32.1億円 |
32.1 |
mvalue_00030_00040 |
2025-02-06 |
settlement_a16_p00 |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
0.079 |
信用 |
-0.079 |
rstrength_n0.2_0000 |
cont_03 |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
1660 |
0.06 |
ma5_dratio_000_005 |
1662.7 |
-0.102 |
ma10_dratio_n05_000 |
1624.2 |
2.266 |
ma25_dratio_000_005 |
1605 |
3.489 |
ma50_dratio_000_005 |
1547.893 |
7.307 |
ma75_dratio_007_010 |
-0.361 |
gratio_n0.5_0000 |
1.333 |
volaratio_001_1.5 |
| 2025-01-20 |
14:59 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
50 |
vratio_0050_0075 |
1.3 |
per_000_005 |
0.43 |
pbr_0.4_0.6 |
4.82 |
yield_4.5_005 |
|
mratio_m000_0000 |
32.1億円 |
32.1 |
mvalue_00030_00040 |
2025-02-06 |
settlement_a16_p00 |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
1.047 |
信用 |
-1.047 |
rstrength_n002_n001 |
cont_02 |
1.173 |
-1.173 |
mrstrength_n002_n001 |
1659.8 |
0.072 |
ma5_dratio_000_005 |
1659.5 |
0.09 |
ma10_dratio_000_005 |
1622.12 |
2.397 |
ma25_dratio_000_005 |
1600.56 |
3.776 |
ma50_dratio_000_005 |
1544.747 |
7.526 |
ma75_dratio_007_010 |
0.843 |
gratio_00.5_0001 |
0.843 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
0.363 |
atratio_0000_00.5 |
-68.421 |
vratio_n075_n050 |
1.3 |
per_000_005 |
0.43 |
pbr_0.4_0.6 |
4.82 |
yield_4.5_005 |
|
mratio_m000_0000 |
32.1億円 |
32.1 |
mvalue_00030_00040 |
2025-02-06 |
settlement_a16_p00 |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
-0.161 |
信用 |
0.524 |
rstrength_00.5_00.7 |
cont_none |
-0.314 |
0.677 |
mrstrength_00.5_00.7 |
1662.8 |
-0.108 |
ma5_dratio_n05_000 |
1655.3 |
0.344 |
ma10_dratio_000_005 |
1619.64 |
2.554 |
ma25_dratio_000_005 |
1595.94 |
4.077 |
ma50_dratio_000_005 |
1541.6 |
7.745 |
ma75_dratio_007_010 |
-0.181 |
gratio_n0.5_0000 |
0.667 |
volaratio_0.5_001 |
| 2025-01-16 |
15:15 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
-0.421 |
atratio_n0.5_0000 |
245.455 |
vratio_0200_0300 |
1.3 |
per_000_005 |
0.43 |
pbr_0.4_0.6 |
4.83 |
yield_4.5_005 |
|
mratio_m000_0000 |
32.0億円 |
32 |
mvalue_00030_00040 |
2025-02-06 |
settlement_a16_p00 |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
-1.434 |
信用 |
1.013 |
rstrength_0001_0002 |
cont_none |
0.333 |
-0.754 |
mrstrength_n001_n0.5 |
1663.6 |
-0.517 |
ma5_dratio_n05_000 |
1651.2 |
0.23 |
ma10_dratio_000_005 |
1617.16 |
2.34 |
ma25_dratio_000_005 |
1590.98 |
4.024 |
ma50_dratio_000_005 |
1538.333 |
7.584 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.208 |
volaratio_001_1.5 |
| 2025-01-15 |
15:16 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
0.12 |
atratio_0000_00.5 |
-81.034 |
vratio_n100_n075 |
1.3 |
per_000_005 |
0.43 |
pbr_0.4_0.6 |
4.81 |
yield_4.5_005 |
|
mratio_m000_0000 |
32.1億円 |
32.1 |
mvalue_00030_00040 |
2025-02-06 |
settlement_a16_p00 |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
0.472 |
信用 |
-0.352 |
rstrength_n0.5_n0.2 |
cont_none |
-0.077 |
0.197 |
mrstrength_0000_00.2 |
1667.8 |
-0.348 |
ma5_dratio_n05_000 |
1646.5 |
0.941 |
ma10_dratio_000_005 |
1614.52 |
2.941 |
ma25_dratio_000_005 |
1586.24 |
4.776 |
ma50_dratio_000_005 |
1535.093 |
8.267 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.024 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
-0.955 |
atratio_n001_n0.5 |
152.174 |
vratio_0100_0200 |
1.3 |
per_000_005 |
0.43 |
pbr_0.4_0.6 |
4.82 |
yield_4.5_005 |
|
mratio_m000_0000 |
32.1億円 |
32.1 |
mvalue_00030_00040 |
2025-02-06 |
settlement_a16_p00 |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
-1.498 |
信用 |
0.543 |
rstrength_00.5_00.7 |
cont_none |
-1.827 |
0.872 |
mrstrength_00.7_0001 |
1665.4 |
-0.324 |
ma5_dratio_n05_000 |
1638.8 |
1.294 |
ma10_dratio_000_005 |
1611.48 |
3.011 |
ma25_dratio_000_005 |
1581.34 |
4.974 |
ma50_dratio_000_005 |
1531.827 |
8.367 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.329 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
0.661 |
atratio_00.5_0001 |
-56.604 |
vratio_n075_n050 |
1.3 |
per_000_005 |
0.43 |
pbr_0.4_0.6 |
4.77 |
yield_4.5_005 |
|
mratio_m000_0000 |
32.4億円 |
32.4 |
mvalue_00030_00040 |
|
settlement_none |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
-0.47 |
信用 |
1.131 |
rstrength_0001_0002 |
cont_none |
-1.047 |
1.708 |
mrstrength_0001_0002 |
1659.2 |
1.013 |
ma5_dratio_000_005 |
1632.5 |
2.665 |
ma10_dratio_000_005 |
1608.44 |
4.2 |
ma25_dratio_000_005 |
1576.46 |
6.314 |
ma50_dratio_005_007 |
1528.613 |
9.642 |
ma75_dratio_007_010 |
0.661 |
gratio_00.5_0001 |
0.299 |
volaratio_000_0.5 |
| 2025-01-09 |
15:30 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
-0.656 |
atratio_n001_n0.5 |
23.256 |
vratio_0000_0025 |
1.3 |
per_000_005 |
0.43 |
pbr_0.4_0.6 |
4.8 |
yield_4.5_005 |
|
mratio_m000_0000 |
32.2億円 |
32.2 |
mvalue_00030_00040 |
|
settlement_none |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
-0.8 |
信用 |
0.144 |
rstrength_0000_00.2 |
cont_none |
-0.94 |
0.284 |
mrstrength_00.2_00.5 |
1647.8 |
1.044 |
ma5_dratio_000_005 |
1624.8 |
2.474 |
ma10_dratio_000_005 |
1604.56 |
3.767 |
ma25_dratio_000_005 |
1571.26 |
5.966 |
ma50_dratio_005_007 |
1524.973 |
9.182 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.071 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
1.576 |
atratio_0001_0002 |
-45.57 |
vratio_n050_n025 |
1.3 |
per_000_005 |
0.43 |
pbr_0.4_0.6 |
4.77 |
yield_4.5_005 |
|
mratio_m000_0000 |
32.4億円 |
32.4 |
mvalue_00030_00040 |
|
settlement_none |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
-0.528 |
信用 |
2.104 |
rstrength_0002_0005 |
cont_03 |
-0.255 |
1.831 |
mrstrength_0001_0002 |
1638.8 |
2.27 |
ma5_dratio_000_005 |
1616.3 |
3.694 |
ma10_dratio_000_005 |
1600.88 |
4.692 |
ma25_dratio_000_005 |
1566.82 |
6.968 |
ma50_dratio_005_007 |
1521.453 |
10.158 |
ma75_dratio_010_015 |
0.182 |
gratio_0000_00.5 |
1.391 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
1.289 |
atratio_0001_0002 |
2.597 |
vratio_0000_0025 |
1.3 |
per_000_005 |
0.42 |
pbr_0.4_0.6 |
4.85 |
yield_4.5_005 |
|
mratio_m000_0000 |
31.9億円 |
31.9 |
mvalue_00030_00040 |
|
settlement_none |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
0.756 |
信用 |
0.533 |
rstrength_00.5_00.7 |
cont_02 |
1.975 |
-0.686 |
mrstrength_n001_n0.5 |
1625.2 |
1.526 |
ma5_dratio_000_005 |
1607.7 |
2.631 |
ma10_dratio_000_005 |
1596.84 |
3.329 |
ma25_dratio_000_005 |
1562.18 |
5.622 |
ma50_dratio_005_007 |
1517.907 |
8.702 |
ma75_dratio_007_010 |
1.105 |
gratio_0001_0002 |
0.913 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
9127 rela |
玉井商船 |
スタンダード（内国株式） |
0.618 |
atratio_00.5_0001 |
54 |
vratio_0050_0075 |
1.2 |
per_000_005 |
0.42 |
pbr_0.4_0.6 |
4.91 |
yield_4.5_005 |
|
mratio_m000_0000 |
31.5億円 |
31.5 |
mvalue_00030_00040 |
|
settlement_none |
9171;9173;9130 |
栗林船;東海汽;共栄タ |
0.335 |
信用 |
0.283 |
rstrength_00.2_00.5 |
cont_none |
-1.473 |
2.091 |
mrstrength_0002_0005 |
1612.2 |
1.042 |
ma5_dratio_000_005 |
1601.3 |
1.73 |
ma10_dratio_000_005 |
1593.84 |
2.206 |
ma25_dratio_000_005 |
1557.96 |
4.56 |
ma50_dratio_000_005 |
1514.72 |
7.545 |
ma75_dratio_007_010 |
0.062 |
gratio_0000_00.5 |
1.235 |
volaratio_001_1.5 |