| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 9119 etc rela | 飯野海運 | 1064 | 1053 | 1064 | 1058 | 165700 | -4 | -0.377 | -4.934 | |
| 2025-07-14 | 15:30 | 9119 etc rela | 飯野海運 | 1064 | 1051 | 1054 | 1062 | 174300 | 15 | 1.433 | 3.381 | |
| 2025-07-11 | 15:30 | 9119 etc rela | 飯野海運 | 1052 | 1040 | 1041 | 1047 | 168600 | 12 | 1.159 | -63.075 | |
| 2025-07-10 | 15:30 | 9119 etc rela | 飯野海運 | 1060 | 1026 | 1054 | 1035 | 456600 | -14 | -1.335 | 67.806 | |
| 2025-07-09 | 15:30 | 9119 etc rela | 飯野海運 | 1051 | 1029 | 1029 | 1049 | 272100 | 22 | 2.142 | 18.717 | |
| 2025-07-08 | 15:30 | 9119 etc rela | 飯野海運 | 1029 | 1002 | 1003 | 1027 | 229200 | 19 | 1.885 | 85.137 | |
| 2025-07-07 | 15:30 | 9119 etc rela | 飯野海運 | 1022 | 1007 | 1017 | 1008 | 123800 | -9 | -0.885 | -39.015 | |
| 2025-07-04 | 15:30 | 9119 etc rela | 飯野海運 | 1029 | 1017 | 1029 | 1017 | 203000 | -12 | -1.166 | -14.49 | |
| 2025-07-03 | 15:30 | 9119 etc rela | 飯野海運 | 1029 | 1013 | 1017 | 1029 | 237400 | 14 | 1.379 | 7.86 | |
| 2025-07-02 | 15:30 | 9119 etc rela | 飯野海運 | 1019 | 998 | 999 | 1015 | 220100 | 13 | 1.297 | -0.766 | |
| 2025-07-01 | 15:30 | 9119 etc rela | 飯野海運 | 1010 | 996 | 1010 | 1002 | 221800 | -10 | -0.988 | -1.378 | |
| 2025-06-30 | 15:30 | 9119 etc rela | 飯野海運 | 1022 | 1010 | 1022 | 1012 | 224900 | -4 | -0.394 | -12.897 | |
| 2025-06-27 | 15:30 | 9119 etc rela | 飯野海運 | 1020 | 1009 | 1014 | 1016 | 258200 | 2 | 0.197 | -28.713 | |
| 2025-06-26 | 15:30 | 9119 etc rela | 飯野海運 | 1026 | 1009 | 1021 | 1014 | 362200 | -2 | -0.197 | 16.538 | |
| 2025-06-25 | 15:30 | 9119 etc rela | 飯野海運 | 1039 | 1013 | 1034 | 1016 | 310800 | -25 | -2.402 | -30.733 | |
| 2025-06-24 | 15:30 | 9119 etc rela | 飯野海運 | 1054 | 1028 | 1054 | 1041 | 448700 | -33 | -3.073 | -42.437 | |
| 2025-06-23 | 15:30 | 9119 etc rela | 飯野海運 | 1079 | 1019 | 1019 | 1074 | 779500 | 56 | 5.501 | 224.656 | |
| 2025-06-20 | 15:30 | 9119 etc rela | 飯野海運 | 1028 | 1016 | 1023 | 1018 | 240100 | -4 | -0.391 | 91.01 | |
| 2025-06-19 | 15:30 | 9119 etc rela | 飯野海運 | 1029 | 1018 | 1027 | 1022 | 125700 | -4 | -0.39 | -36.096 | |
| 2025-06-18 | 15:30 | 9119 etc rela | 飯野海運 | 1030 | 1016 | 1021 | 1026 | 196700 | 0 | 0 | -22.006 | |
| 2025-06-17 | 15:30 | 9119 etc rela | 飯野海運 | 1048 | 1023 | 1043 | 1026 | 252200 | -22 | -2.099 | -32.368 | |
| 2025-06-16 | 15:30 | 9119 etc rela | 飯野海運 | 1059 | 1040 | 1042 | 1048 | 372900 | 11 | 1.061 | -48.136 | |
| 2025-06-13 | 15:30 | 9119 etc rela | 飯野海運 | 1041 | 995 | 1009 | 1037 | 719000 | 28 | 2.775 | 150.697 | |
| 2025-06-12 | 15:30 | 9119 etc rela | 飯野海運 | 1009 | 994 | 995 | 1009 | 286800 | 7 | 0.699 | -50.983 | |
| 2025-06-11 | 15:30 | 9119 etc rela | 飯野海運 | 1002 | 973 | 977 | 1002 | 585100 | 34 | 3.512 | 96.606 | |
| 2025-06-10 | 15:30 | 9119 etc rela | 飯野海運 | 979 | 968 | 971 | 968 | 297600 | -2 | -0.206 | 10.468 | |
| 2025-06-09 | 15:30 | 9119 etc rela | 飯野海運 | 993 | 970 | 990 | 970 | 269400 | -20 | -2.02 | 11.97 | |
| 2025-06-06 | 15:30 | 9119 etc rela | 飯野海運 | 995 | 983 | 986 | 990 | 240600 | 9 | 0.917 | -12.477 | |
| 2025-06-05 | 15:30 | 9119 etc rela | 飯野海運 | 988 | 977 | 977 | 981 | 274900 | 1 | 0.102 | -7.097 | |
| 2025-06-04 | 15:30 | 9119 etc rela | 飯野海運 | 988 | 977 | 977 | 980 | 295900 | 4 | 0.41 | -14.082 | |
| 2025-06-03 | 15:30 | 9119 etc rela | 飯野海運 | 980 | 961 | 966 | 976 | 344400 | 11 | 1.14 | -8.937 | |
| 2025-06-02 | 15:30 | 9119 etc rela | 飯野海運 | 995 | 965 | 985 | 965 | 378200 | -24 | -2.427 | -77.403 | |
| 2025-05-30 | 15:30 | 9119 etc rela | 飯野海運 | 1001 | 976 | 982 | 989 | 1673700 | 4 | 0.406 | 52.293 | |
| 2025-05-29 | 15:30 | 9119 etc rela | 飯野海運 | 999 | 985 | 995 | 985 | 1099000 | -5 | -0.505 | -4.368 | |
| 2025-05-28 | 15:30 | 9119 etc rela | 飯野海運 | 998 | 972 | 974 | 990 | 1149200 | 24 | 2.484 | 313.53 | |
| 2025-05-27 | 15:30 | 9119 etc rela | 飯野海運 | 976 | 960 | 964 | 966 | 277900 | 3 | 0.312 | -34.719 | |
| 2025-05-26 | 15:30 | 9119 etc rela | 飯野海運 | 973 | 960 | 970 | 963 | 425700 | -14 | -1.433 | 3.025 | |
| 2025-05-23 | 15:30 | 9119 etc rela | 飯野海運 | 984 | 970 | 973 | 977 | 413200 | -1 | -0.102 | -16.626 | |
| 2025-05-22 | 15:30 | 9119 etc rela | 飯野海運 | 978 | 954 | 961 | 978 | 495600 | 7 | 0.721 | -53.469 | |
| 2025-05-21 | 15:30 | 9119 etc rela | 飯野海運 | 993 | 971 | 989 | 971 | 1065100 | -26 | -2.608 | 250.247 | |
| 2025-05-20 | 15:30 | 9119 etc rela | 飯野海運 | 1004 | 995 | 1004 | 997 | 304100 | -16 | -1.579 | 47.335 | |
| 2025-05-19 | 15:30 | 9119 etc rela | 飯野海運 | 1042 | 1009 | 1042 | 1013 | 206400 | -26 | -2.502 | -69.042 | |
| 2025-05-16 | 15:30 | 9119 etc rela | 飯野海運 | 1041 | 995 | 999 | 1039 | 666700 | 45 | 4.527 | 74.028 | |
| 2025-05-15 | 15:30 | 9119 etc rela | 飯野海運 | 1014 | 994 | 999 | 994 | 383100 | -4 | -0.401 | 21.735 | |
| 2025-05-14 | 15:30 | 9119 etc rela | 飯野海運 | 999 | 984 | 993 | 998 | 314700 | 10 | 1.012 | -30.284 | |
| 2025-05-13 | 15:30 | 9119 etc rela | 飯野海運 | 1011 | 987 | 999 | 988 | 451400 | 0 | 0 | -3.112 | |
| 2025-05-12 | 15:30 | 9119 etc rela | 飯野海運 | 992 | 972 | 979 | 988 | 465900 | 9 | 0.919 | -41.492 | |
| 2025-05-09 | 15:30 | 9119 etc rela | 飯野海運 | 1025 | 977 | 1023 | 979 | 796300 | -45 | -4.395 | -38.505 | |
| 2025-05-08 | 15:30 | 9119 etc rela | 飯野海運 | 1068 | 986 | 1001 | 1024 | 1294900 | 11 | 1.086 | 142.083 | |
| 2025-05-07 | 15:30 | 9119 etc rela | 飯野海運 | 1037 | 999 | 1034 | 1013 | 534900 | -28 | -2.69 | 25.504 | |
| 2025-05-02 | 15:30 | 9119 etc rela | 飯野海運 | 1049 | 1038 | 1043 | 1041 | 426200 | 3 | 0.289 | -0.141 | |
| 2025-05-01 | 14:56 | 9119 etc rela | 飯野海運 | 1045 | 1028 | 1029 | 1038 | 426800 | -1 | -0.096 | -65.799 | |
| 2025-04-30 | 15:30 | 9119 etc rela | 飯野海運 | 1056 | 1007 | 1052 | 1039 | 1247900 | -11 | -1.048 | 147.109 | |
| 2025-04-28 | 10:10 | 9119 etc rela | 飯野海運 | 1063 | 1043 | 1049 | 1050 | 505000 | 2 | 0.191 | 15.087 | |
| 2025-04-25 | 09:02 | 9119 etc rela | 飯野海運 | 1048 | 1031 | 1033 | 1048 | 438800 | 22 | 2.144 | -35.951 | |
| 2025-04-24 | 15:30 | 9119 etc rela | 飯野海運 | 1040 | 1018 | 1026 | 1026 | 685100 | -4 | -0.388 | 14.776 | |
| 2025-04-23 | 15:30 | 9119 etc rela | 飯野海運 | 1039 | 1019 | 1030 | 1030 | 596900 | 11 | 1.079 | 54.958 | |
| 2025-04-22 | 15:30 | 9119 etc rela | 飯野海運 | 1021 | 997 | 1001 | 1019 | 385200 | 18 | 1.798 | -1.91 | |
| 2025-04-21 | 15:30 | 9119 etc rela | 飯野海運 | 1003 | 979 | 981 | 1001 | 392700 | 6 | 0.603 | -9.745 | |
| 2025-04-18 | 15:30 | 9119 etc rela | 飯野海運 | 997 | 960 | 966 | 995 | 435100 | 44 | 4.627 | 103.318 | |
| 2025-04-17 | 15:30 | 9119 etc rela | 飯野海運 | 955 | 935 | 940 | 951 | 214000 | 9 | 0.955 | -5.352 | |
| 2025-04-16 | 15:30 | 9119 etc rela | 飯野海運 | 967 | 940 | 966 | 942 | 226100 | -23 | -2.383 | -1.61 | |
| 2025-04-15 | 15:30 | 9119 etc rela | 飯野海運 | 979 | 964 | 979 | 965 | 229800 | -3 | -0.31 | -10.479 | |
| 2025-04-14 | 15:30 | 9119 etc rela | 飯野海運 | 978 | 963 | 972 | 968 | 256700 | 8 | 0.833 | -38.085 | |
| 2025-04-11 | 15:30 | 9119 etc rela | 飯野海運 | 970 | 936 | 968 | 960 | 414600 | -13 | -1.336 | -12.917 | |
| 2025-04-10 | 15:30 | 9119 etc rela | 飯野海運 | 985 | 965 | 985 | 973 | 476100 | 38 | 4.064 | -45.953 | |
| 2025-04-09 | 15:30 | 9119 etc rela | 飯野海運 | 945 | 913 | 926 | 935 | 880900 | 8 | 0.863 | 46.014 | |
| 2025-04-08 | 15:30 | 9119 etc rela | 飯野海運 | 935 | 904 | 914 | 927 | 603300 | 43 | 4.864 | -56.522 | |
| 2025-04-07 | 15:30 | 9119 etc rela | 飯野海運 | 920 | 848 | 862 | 884 | 1387600 | -38 | -4.121 | 46.852 | |
| 2025-04-04 | 15:30 | 9119 etc rela | 飯野海運 | 928 | 885 | 901 | 922 | 944900 | -11 | -1.179 | 36.448 | |
| 2025-04-03 | 15:30 | 9119 etc rela | 飯野海運 | 959 | 924 | 950 | 933 | 692500 | -64 | -6.419 | 86.658 | |
| 2025-04-02 | 15:30 | 9119 etc rela | 飯野海運 | 1000 | 987 | 998 | 997 | 371000 | 0 | 0 | 33.405 | |
| 2025-04-01 | 15:30 | 9119 etc rela | 飯野海運 | 1008 | 996 | 1008 | 997 | 278100 | 0 | 0 | -46.673 | |
| 2025-03-31 | 15:30 | 9119 etc rela | 飯野海運 | 1014 | 996 | 1014 | 997 | 521500 | -28 | -2.732 | 11.599 | |
| 2025-03-28 | 15:30 | 9119 etc rela | 飯野海運 | 1046 | 1023 | 1032 | 1025 | 467300 | -43 | -4.026 | -32.51 | |
| 2025-03-27 | 15:30 | 9119 etc rela | 飯野海運 | 1068 | 1055 | 1062 | 1068 | 692400 | 0 | 0 | 73.49 | |
| 2025-03-26 | 15:30 | 9119 etc rela | 飯野海運 | 1069 | 1059 | 1068 | 1068 | 399100 | 5 | 0.47 | 27.59 | |
| 2025-03-25 | 15:30 | 9119 etc rela | 飯野海運 | 1068 | 1061 | 1064 | 1063 | 312800 | 1 | 0.094 | -34.847 | |
| 2025-03-24 | 15:30 | 9119 etc rela | 飯野海運 | 1074 | 1057 | 1074 | 1062 | 480100 | -8 | -0.748 | -20.434 | |
| 2025-03-21 | 15:30 | 9119 etc rela | 飯野海運 | 1078 | 1067 | 1074 | 1070 | 603400 | -5 | -0.465 | 86.465 | |
| 2025-03-19 | 15:30 | 9119 etc rela | 飯野海運 | 1082 | 1075 | 1080 | 1075 | 323600 | -2 | -0.186 | 10.481 | |
| 2025-03-18 | 15:30 | 9119 etc rela | 飯野海運 | 1078 | 1062 | 1065 | 1077 | 292900 | 16 | 1.508 | 10.821 | |
| 2025-03-17 | 15:30 | 9119 etc rela | 飯野海運 | 1067 | 1057 | 1067 | 1061 | 264300 | 2 | 0.189 | -6.043 | |
| 2025-03-14 | 15:30 | 9119 etc rela | 飯野海運 | 1066 | 1049 | 1050 | 1059 | 281300 | 4 | 0.379 | 15.004 | |
| 2025-03-13 | 15:30 | 9119 etc rela | 飯野海運 | 1062 | 1047 | 1049 | 1055 | 244600 | 9 | 0.86 | -12.954 | |
| 2025-03-12 | 15:30 | 9119 etc rela | 飯野海運 | 1048 | 1030 | 1037 | 1046 | 281000 | 3 | 0.288 | 12.716 | |
| 2025-03-11 | 15:30 | 9119 etc rela | 飯野海運 | 1045 | 1032 | 1035 | 1043 | 249300 | 4 | 0.385 | 5.815 | |
| 2025-03-10 | 15:30 | 9119 etc rela | 飯野海運 | 1045 | 1035 | 1044 | 1039 | 235600 | -5 | -0.479 | -23.182 | |
| 2025-03-07 | 15:30 | 9119 etc rela | 飯野海運 | 1045 | 1030 | 1040 | 1044 | 306700 | -7 | -0.666 | 10.284 | |
| 2025-03-06 | 15:30 | 9119 etc rela | 飯野海運 | 1056 | 1045 | 1049 | 1051 | 278100 | 12 | 1.155 | 5.581 | |
| 2025-03-05 | 15:30 | 9119 etc rela | 飯野海運 | 1045 | 1028 | 1029 | 1039 | 263400 | 10 | 0.972 | -25.298 | |
| 2025-03-04 | 15:30 | 9119 etc rela | 飯野海運 | 1036 | 1018 | 1036 | 1029 | 352600 | -8 | -0.771 | 26.064 | |
| 2025-03-03 | 15:30 | 9119 etc rela | 飯野海運 | 1042 | 1027 | 1034 | 1037 | 279700 | 6 | 0.582 | -28.721 | |
| 2025-02-28 | 15:30 | 9119 etc rela | 飯野海運 | 1036 | 1022 | 1036 | 1031 | 392400 | -6 | -0.579 | 65.85 | |
| 2025-02-27 | 15:30 | 9119 etc rela | 飯野海運 | 1040 | 1030 | 1032 | 1037 | 236600 | 3 | 0.29 | 20.285 | |
| 2025-02-26 | 15:30 | 9119 etc rela | 飯野海運 | 1034 | 1024 | 1030 | 1034 | 196700 | 6 | 0.584 | -33.949 | |
| 2025-02-25 | 15:30 | 9119 etc rela | 飯野海運 | 1032 | 1023 | 1025 | 1028 | 297800 | 3 | 0.293 | 3.799 | |
| 2025-02-21 | 15:30 | 9119 etc rela | 飯野海運 | 1041 | 1023 | 1040 | 1025 | 286900 | -16 | -1.537 | 29.995 | |
| 2025-02-20 | 15:30 | 9119 etc rela | 飯野海運 | 1051 | 1037 | 1048 | 1041 | 220700 | -8 | -0.763 | 10.793 | |
| 2025-02-19 | 15:30 | 9119 etc rela | 飯野海運 | 1062 | 1049 | 1050 | 1049 | 199200 | -1 | -0.095 | -23.969 | |
| 2025-02-18 | 15:30 | 9119 etc rela | 飯野海運 | 1055 | 1040 | 1051 | 1050 | 262000 | -2 | -0.19 | -32.526 | |
| 2025-02-17 | 15:30 | 9119 etc rela | 飯野海運 | 1070 | 1050 | 1070 | 1052 | 388300 | -18 | -1.682 | 39.777 | |
| 2025-02-14 | 15:30 | 9119 etc rela | 飯野海運 | 1089 | 1070 | 1089 | 1070 | 277800 | -21 | -1.925 | 61.888 | |
| 2025-02-13 | 15:30 | 9119 etc rela | 飯野海運 | 1093 | 1081 | 1090 | 1091 | 171600 | 10 | 0.925 | -22.842 | |
| 2025-02-12 | 15:30 | 9119 etc rela | 飯野海運 | 1098 | 1080 | 1091 | 1081 | 222400 | -4 | -0.369 | -12.475 | |
| 2025-02-10 | 15:30 | 9119 etc rela | 飯野海運 | 1102 | 1083 | 1093 | 1085 | 254100 | -1 | -0.092 | 6.496 | |
| 2025-02-07 | 15:30 | 9119 etc rela | 飯野海運 | 1088 | 1075 | 1081 | 1086 | 238600 | 11 | 1.023 | -7.196 | |
| 2025-02-06 | 15:30 | 9119 etc rela | 飯野海運 | 1083 | 1064 | 1064 | 1075 | 257100 | 16 | 1.511 | -39.306 | |
| 2025-02-05 | 15:30 | 9119 etc rela | 飯野海運 | 1080 | 1056 | 1076 | 1059 | 423600 | -11 | -1.028 | -32.311 | |
| 2025-02-04 | 15:30 | 9119 etc rela | 飯野海運 | 1092 | 1062 | 1080 | 1070 | 625800 | -22 | -2.015 | -6.191 | |
| 2025-02-03 | 15:30 | 9119 etc rela | 飯野海運 | 1125 | 1086 | 1124 | 1092 | 667100 | -32 | -2.847 | -16.893 | |
| 2025-01-31 | 15:30 | 9119 etc rela | 飯野海運 | 1182 | 1101 | 1155 | 1124 | 802700 | -34 | -2.936 | 220.695 | |
| 2025-01-30 | 15:30 | 9119 etc rela | 飯野海運 | 1160 | 1137 | 1137 | 1158 | 250300 | 15 | 1.312 | -1.728 | |
| 2025-01-29 | 15:30 | 9119 etc rela | 飯野海運 | 1147 | 1138 | 1144 | 1143 | 254700 | 1 | 0.088 | 23.461 | |
| 2025-01-28 | 15:30 | 9119 etc rela | 飯野海運 | 1148 | 1133 | 1138 | 1142 | 206300 | 4 | 0.351 | -2.735 | |
| 2025-01-27 | 15:30 | 9119 etc rela | 飯野海運 | 1143 | 1128 | 1137 | 1138 | 212100 | 3 | 0.264 | 9.499 | |
| 2025-01-24 | 15:30 | 9119 etc rela | 飯野海運 | 1148 | 1134 | 1140 | 1135 | 193700 | 2 | 0.177 | -2.172 | |
| 2025-01-23 | 15:30 | 9119 etc rela | 飯野海運 | 1139 | 1115 | 1135 | 1133 | 198000 | -4 | -0.352 | 30.693 | |
| 2025-01-22 | 15:30 | 9119 etc rela | 飯野海運 | 1140 | 1122 | 1131 | 1137 | 151500 | 4 | 0.353 | 37.853 | |
| 2025-01-21 | 15:30 | 9119 etc rela | 飯野海運 | 1138 | 1123 | 1138 | 1133 | 109900 | 6 | 0.532 | 17.039 | |
| 2025-01-20 | 15:30 | 9119 etc rela | 飯野海運 | 1131 | 1119 | 1122 | 1127 | 93900 | 5 | 0.446 | -27.322 | |
| 2025-01-17 | 15:30 | 9119 etc rela | 飯野海運 | 1122 | 1105 | 1113 | 1122 | 129200 | 4 | 0.358 | -31.093 | |
| 2025-01-16 | 15:30 | 9119 etc rela | 飯野海運 | 1135 | 1113 | 1134 | 1118 | 187500 | -21 | -1.844 | 42.369 | |
| 2025-01-15 | 15:30 | 9119 etc rela | 飯野海運 | 1143 | 1131 | 1131 | 1139 | 131700 | 8 | 0.707 | -34.51 | |
| 2025-01-14 | 15:30 | 9119 etc rela | 飯野海運 | 1150 | 1122 | 1140 | 1131 | 201100 | -8 | -0.702 | 61.786 | |
| 2025-01-10 | 15:30 | 9119 etc rela | 飯野海運 | 1145 | 1134 | 1143 | 1139 | 124300 | -11 | -0.957 | -32.039 | |
| 2025-01-09 | 15:30 | 9119 etc rela | 飯野海運 | 1171 | 1144 | 1170 | 1150 | 182900 | -17 | -1.457 | 78.092 | |
| 2025-01-08 | 15:30 | 9119 etc rela | 飯野海運 | 1176 | 1167 | 1170 | 1167 | 102700 | -5 | -0.427 | -36.211 | |
| 2025-01-07 | 15:30 | 9119 etc rela | 飯野海運 | 1185 | 1160 | 1183 | 1172 | 161000 | -11 | -0.93 | -28.285 | |
| 2025-01-06 | 15:30 | 9119 etc rela | 飯野海運 | 1193 | 1177 | 1183 | 1183 | 224500 | 9 | 0.767 | 54.721 | |
| 2024-12-30 | 15:30 | 9119 etc rela | 飯野海運 | 1183 | 1166 | 1166 | 1174 | 145100 | 10 | 0.859 | -11.74 | |
| 2024-12-27 | 15:30 | 9119 etc rela | 飯野海運 | 1165 | 1155 | 1155 | 1164 | 164400 | 6 | 0.518 | -3.408 | |
| 2024-12-26 | 13:57 | 9119 etc rela | 飯野海運 | 1162 | 1147 | 1154 | 1158 | 170200 | 5 | 0.434 | 17.623 | |
| 2024-12-25 | 15:30 | 9119 etc rela | 飯野海運 | 1153 | 1135 | 1150 | 1153 | 144700 | 10 | 0.875 | 43.694 | |
| 2024-12-24 | 15:30 | 9119 etc rela | 飯野海運 | 1147 | 1135 | 1143 | 1143 | 100700 | 10 | 0.883 | -31.122 | |
| 2024-12-23 | 15:30 | 9119 etc rela | 飯野海運 | 1133 | 1118 | 1130 | 1133 | 146200 | 13 | 1.161 | -10.252 | |
| 2024-12-20 | 15:30 | 9119 etc rela | 飯野海運 | 1141 | 1120 | 1138 | 1120 | 162900 | -12 | -1.06 | 12.19 | |
| 2024-12-19 | 15:30 | 9119 etc rela | 飯野海運 | 1137 | 1107 | 1107 | 1132 | 145200 | 12 | 1.071 | -20.612 | |
| 2024-12-18 | 15:30 | 9119 etc rela | 飯野海運 | 1140 | 1119 | 1126 | 1120 | 182900 | -13 | -1.147 | -37.831 | |
| 2024-12-17 | 15:30 | 9119 etc rela | 飯野海運 | 1166 | 1133 | 1164 | 1133 | 294200 | -48 | -4.064 | -28.296 | |
| 2024-12-16 | 15:30 | 9119 etc rela | 飯野海運 | 1198 | 1160 | 1160 | 1181 | 410300 | 26 | 2.251 | 33.648 | |
| 2024-12-13 | 15:30 | 9119 etc rela | 飯野海運 | 1159 | 1134 | 1135 | 1155 | 307000 | 18 | 1.583 | 15.5 | |
| 2024-12-12 | 15:30 | 9119 etc rela | 飯野海運 | 1140 | 1126 | 1140 | 1137 | 265800 | 1 | 0.088 | 59.736 | |
| 2024-12-11 | 15:30 | 9119 etc rela | 飯野海運 | 1141 | 1121 | 1136 | 1136 | 166400 | 0 | 0 | -52.511 | |
| 2024-12-10 | 15:30 | 9119 etc rela | 飯野海運 | 1144 | 1125 | 1139 | 1136 | 350400 | 16 | 1.429 | 53.013 | |
| 2024-12-09 | 15:30 | 9119 etc rela | 飯野海運 | 1120 | 1100 | 1109 | 1120 | 229000 | 16 | 1.449 | 20.4 | |
| 2024-12-06 | 15:30 | 9119 etc rela | 飯野海運 | 1117 | 1099 | 1115 | 1104 | 190200 | -5 | -0.451 | 17.407 | |
| 2024-12-05 | 15:30 | 9119 etc rela | 飯野海運 | 1120 | 1102 | 1113 | 1109 | 162000 | -6 | -0.538 | -17.008 | |
| 2024-12-04 | 15:30 | 9119 etc rela | 飯野海運 | 1126 | 1105 | 1122 | 1115 | 195200 | -12 | -1.065 | 0.722 | |
| 2024-12-03 | 15:30 | 9119 etc rela | 飯野海運 | 1147 | 1124 | 1131 | 1127 | 193800 | 12 | 1.076 | -20.378 | |
| 2024-12-02 | 15:30 | 9119 etc rela | 飯野海運 | 1127 | 1106 | 1114 | 1115 | 243400 | 0 | 0 | 96.766 | |
| 2024-11-29 | 15:30 | 9119 etc rela | 飯野海運 | 1135 | 1115 | 1130 | 1115 | 123700 | -14 | -1.24 | -37.144 | |
| 2024-11-28 | 15:30 | 9119 etc rela | 飯野海運 | 1132 | 1115 | 1117 | 1129 | 196800 | 12 | 1.074 | -27.03 | |
| 2024-11-27 | 09:49 | 9119 etc rela | 飯野海運 | 1148 | 1115 | 1141 | 1117 | 269700 | -32 | -2.785 | -12.207 | |
| 2024-11-26 | 09:21 | 9119 etc rela | 飯野海運 | 1190 | 1144 | 1185 | 1149 | 307200 | -38 | -3.201 | 3.4 | |
| 2024-11-25 | 15:30 | 9119 etc rela | 飯野海運 | 1219 | 1186 | 1212 | 1187 | 297100 | -25 | -2.063 | -32.045 | |
| 2024-11-22 | 15:30 | 9119 etc rela | 飯野海運 | 1227 | 1204 | 1204 | 1212 | 437200 | 10 | 0.832 | -14.492 | |
| 2024-11-21 | 15:30 | 9119 etc rela | 飯野海運 | 1214 | 1180 | 1180 | 1202 | 511300 | 36 | 3.087 | 120.769 | |
| 2024-11-20 | 15:30 | 9119 etc rela | 飯野海運 | 1194 | 1161 | 1185 | 1166 | 231600 | -19 | -1.603 | -10.855 | |
| 2024-11-19 | 15:30 | 9119 etc rela | 飯野海運 | 1189 | 1163 | 1170 | 1185 | 259800 | 30 | 2.597 | 22.779 | |
| 2024-11-18 | 15:30 | 9119 etc rela | 飯野海運 | 1161 | 1128 | 1132 | 1155 | 211600 | 24 | 2.122 | -15.596 | |
| 2024-11-15 | 15:30 | 9119 etc rela | 飯野海運 | 1154 | 1131 | 1148 | 1131 | 250700 | -9 | -0.789 | -19.904 | |
| 2024-11-14 | 15:30 | 9119 etc rela | 飯野海運 | 1149 | 1126 | 1133 | 1140 | 313000 | 15 | 1.333 | 27.547 | |
| 2024-11-13 | 15:30 | 9119 etc rela | 飯野海運 | 1153 | 1123 | 1140 | 1125 | 245400 | -6 | -0.531 | -11.28 | |
| 2024-11-12 | 15:30 | 9119 etc rela | 飯野海運 | 1145 | 1110 | 1124 | 1131 | 276600 | 9 | 0.802 | 31.966 | |
| 2024-11-11 | 15:30 | 9119 etc rela | 飯野海運 | 1137 | 1116 | 1120 | 1122 | 209600 | -5 | -0.444 | -37.915 | |
| 2024-11-08 | 15:30 | 9119 etc rela | 飯野海運 | 1148 | 1125 | 1148 | 1127 | 337600 | -9 | -0.792 | -36.684 | |
| 2024-11-07 | 15:30 | 9119 etc rela | 飯野海運 | 1148 | 1114 | 1115 | 1136 | 533200 | 42 | 3.839 | 12.68 | |
| 2024-11-06 | 15:30 | 9119 etc rela | 飯野海運 | 1110 | 1086 | 1110 | 1094 | 473200 | -14 | -1.264 | -19.442 | |
| 2024-11-05 | 15:30 | 9119 etc rela | 飯野海運 | 1111 | 1076 | 1084 | 1108 | 587400 | 47 | 4.43 | -18.598 | |
| 2024-11-01 | 15:00 | 9119 etc rela | 飯野海運 | 1106 | 1061 | 1104 | 1061 | 721600 | -66 | -5.856 | -11.925 | |
| 2024-10-31 | 15:00 | 9119 etc rela | 飯野海運 | 1230 | 1120 | 1216 | 1127 | 819300 | -80 | -6.628 | 4.157 | |
| 2024-10-30 | 15:00 | 9119 etc rela | 飯野海運 | 1229 | 1200 | 1220 | 1207 | 786600 | -12 | -0.984 | 130.945 | |
| 2024-10-29 | 15:00 | 9119 etc rela | 飯野海運 | 1229 | 1211 | 1218 | 1219 | 340600 | -1 | -0.082 | 42.989 | |
| 2024-10-28 | 15:00 | 9119 etc rela | 飯野海運 | 1222 | 1189 | 1194 | 1220 | 238200 | 28 | 2.349 | -14.409 | |
| 2024-10-25 | 15:00 | 9119 etc rela | 飯野海運 | 1226 | 1190 | 1222 | 1192 | 278300 | -35 | -2.852 | 2.694 | |
| 2024-10-24 | 15:00 | 9119 etc rela | 飯野海運 | 1236 | 1220 | 1235 | 1227 | 271000 | -15 | -1.208 | 51.228 | |
| 2024-10-23 | 15:00 | 9119 etc rela | 飯野海運 | 1272 | 1242 | 1256 | 1242 | 179200 | -30 | -2.358 | 14.651 | |
| 2024-10-22 | 15:00 | 9119 etc rela | 飯野海運 | 1295 | 1268 | 1283 | 1272 | 156300 | -6 | -0.469 | -23.232 | |
| 2024-10-21 | 15:00 | 9119 etc rela | 飯野海運 | 1295 | 1275 | 1278 | 1278 | 203600 | 6 | 0.472 | 26.303 | |
| 2024-10-18 | 15:00 | 9119 etc rela | 飯野海運 | 1273 | 1257 | 1264 | 1272 | 161200 | 9 | 0.713 | -26.56 | |
| 2024-10-17 | 15:00 | 9119 etc rela | 飯野海運 | 1272 | 1257 | 1265 | 1263 | 219500 | -9 | -0.708 | 34.251 | |
| 2024-10-16 | 15:00 | 9119 etc rela | 飯野海運 | 1286 | 1265 | 1275 | 1272 | 163500 | -3 | -0.235 | -44.274 | |
| 2024-10-15 | 15:00 | 9119 etc rela | 飯野海運 | 1278 | 1258 | 1268 | 1275 | 293400 | 10 | 0.791 | 45.464 | |
| 2024-10-11 | 15:00 | 9119 etc rela | 飯野海運 | 1273 | 1256 | 1257 | 1265 | 201700 | 18 | 1.443 | 6.607 | |
| 2024-10-10 | 15:00 | 9119 etc rela | 飯野海運 | 1259 | 1239 | 1255 | 1247 | 189200 | -14 | -1.11 | 45.203 | |
| 2024-10-09 | 15:00 | 9119 etc rela | 飯野海運 | 1267 | 1246 | 1267 | 1261 | 130300 | -3 | -0.237 | -23.488 | |
| 2024-10-08 | 15:00 | 9119 etc rela | 飯野海運 | 1272 | 1256 | 1265 | 1264 | 170300 | -2 | -0.158 | 20.014 | |
| 2024-10-07 | 15:00 | 9119 etc rela | 飯野海運 | 1280 | 1265 | 1280 | 1266 | 141900 | 1 | 0.079 | -33.599 | |
| 2024-10-04 | 15:00 | 9119 etc rela | 飯野海運 | 1270 | 1247 | 1260 | 1265 | 213700 | -5 | -0.394 | 13.009 | |
| 2024-10-03 | 15:00 | 9119 etc rela | 飯野海運 | 1285 | 1266 | 1270 | 1270 | 189100 | 25 | 2.008 | -39.274 | |
| 2024-10-02 | 15:00 | 9119 etc rela | 飯野海運 | 1278 | 1241 | 1255 | 1245 | 311400 | -22 | -1.736 | 192.944 | |
| 2024-10-01 | 15:00 | 9119 etc rela | 飯野海運 | 1272 | 1254 | 1265 | 1267 | 106300 | 12 | 0.956 | -58.894 | |
| 2024-09-30 | 15:00 | 9119 etc rela | 飯野海運 | 1276 | 1249 | 1254 | 1255 | 258600 | -29 | -2.259 | 32.683 | |
| 2024-09-27 | 15:00 | 9119 etc rela | 飯野海運 | 1289 | 1268 | 1268 | 1284 | 194900 | -6 | -0.465 | -42.371 | |
| 2024-09-26 | 15:00 | 9119 etc rela | 飯野海運 | 1304 | 1262 | 1285 | 1290 | 338200 | 15 | 1.176 | 82.811 | |
| 2024-09-25 | 15:00 | 9119 etc rela | 飯野海運 | 1282 | 1244 | 1252 | 1275 | 185000 | 25 | 2 | 25.679 | |
| 2024-09-24 | 15:00 | 9119 etc rela | 飯野海運 | 1266 | 1243 | 1263 | 1250 | 147200 | 0 | 0 | -43.688 | |
| 2024-09-20 | 15:00 | 9119 etc rela | 飯野海運 | 1259 | 1233 | 1247 | 1250 | 261400 | 17 | 1.379 | -22.249 | |
| 2024-09-19 | 15:00 | 9119 etc rela | 飯野海運 | 1236 | 1204 | 1208 | 1233 | 336200 | 39 | 3.266 | 99.525 | |
| 2024-09-18 | 15:00 | 9119 etc rela | 飯野海運 | 1198 | 1181 | 1198 | 1194 | 168500 | 13 | 1.101 | -31.504 | |
| 2024-09-17 | 15:00 | 9119 etc rela | 飯野海運 | 1201 | 1166 | 1190 | 1181 | 246000 | 2 | 0.17 | 16.477 | |
| 2024-09-13 | 15:00 | 9119 etc rela | 飯野海運 | 1183 | 1168 | 1175 | 1179 | 211200 | -3 | -0.254 | 29.571 | |
| 2024-09-12 | 15:00 | 9119 etc rela | 飯野海運 | 1188 | 1168 | 1178 | 1182 | 163000 | 34 | 2.962 | -47.198 | |
| 2024-09-11 | 15:00 | 9119 etc rela | 飯野海運 | 1167 | 1134 | 1163 | 1148 | 308700 | -25 | -2.131 | 48.129 | |
| 2024-09-10 | 15:00 | 9119 etc rela | 飯野海運 | 1189 | 1168 | 1182 | 1173 | 208400 | -2 | -0.17 | -23.382 | |
| 2024-09-09 | 15:00 | 9119 etc rela | 飯野海運 | 1188 | 1165 | 1187 | 1175 | 272000 | -42 | -3.451 | 79.538 | |
| 2024-09-06 | 15:00 | 9119 etc rela | 飯野海運 | 1238 | 1204 | 1228 | 1217 | 151500 | -4 | -0.328 | -9.768 | |
| 2024-09-05 | 15:00 | 9119 etc rela | 飯野海運 | 1243 | 1214 | 1233 | 1221 | 167900 | -19 | -1.532 | -40.313 | |
| 2024-09-04 | 15:00 | 9119 etc rela | 飯野海運 | 1275 | 1237 | 1258 | 1240 | 281300 | -38 | -2.973 | 80.784 | |
| 2024-09-03 | 15:00 | 9119 etc rela | 飯野海運 | 1292 | 1272 | 1282 | 1278 | 155600 | 6 | 0.472 | -18.019 | |
| 2024-09-02 | 15:00 | 9119 etc rela | 飯野海運 | 1298 | 1269 | 1298 | 1272 | 189800 | -16 | -1.242 | 15.591 | |
| 2024-08-30 | 15:00 | 9119 etc rela | 飯野海運 | 1296 | 1281 | 1293 | 1288 | 164200 | 9 | 0.704 | -71.66 | |
| 2024-08-29 | 15:00 | 9119 etc rela | 飯野海運 | 1288 | 1258 | 1267 | 1279 | 579400 | 17 | 1.347 | 505.434 | |
| 2024-08-28 | 15:00 | 9119 etc rela | 飯野海運 | 1271 | 1252 | 1261 | 1262 | 95700 | -8 | -0.63 | -5.435 | |
| 2024-08-27 | 15:00 | 9119 etc rela | 飯野海運 | 1275 | 1265 | 1265 | 1270 | 101200 | 0 | 0 | -6.814 | |
| 2024-08-26 | 15:00 | 9119 etc rela | 飯野海運 | 1273 | 1261 | 1271 | 1270 | 108600 | -11 | -0.859 | -26.473 | |
| 2024-08-23 | 15:00 | 9119 etc rela | 飯野海運 | 1282 | 1261 | 1278 | 1281 | 147700 | 3 | 0.235 | -24.527 | |
| 2024-08-22 | 15:00 | 9119 etc rela | 飯野海運 | 1282 | 1261 | 1265 | 1278 | 195700 | 25 | 1.995 | 91.3 | |
| 2024-08-21 | 15:00 | 9119 etc rela | 飯野海運 | 1254 | 1230 | 1238 | 1253 | 102300 | -3 | -0.239 | -40.385 | |
| 2024-08-20 | 15:00 | 9119 etc rela | 飯野海運 | 1277 | 1255 | 1277 | 1256 | 171600 | 1 | 0.08 | 25.255 | |
| 2024-08-19 | 15:00 | 9119 etc rela | 飯野海運 | 1275 | 1255 | 1260 | 1255 | 137000 | -8 | -0.633 | -41.05 | |
| 2024-08-16 | 15:00 | 9119 etc rela | 飯野海運 | 1274 | 1251 | 1273 | 1263 | 232400 | 14 | 1.121 | 7.692 | |
| 2024-08-15 | 15:00 | 9119 etc rela | 飯野海運 | 1249 | 1218 | 1218 | 1249 | 215800 | 39 | 3.223 | -8.248 | |
| 2024-08-14 | 15:00 | 9119 etc rela | 飯野海運 | 1227 | 1188 | 1200 | 1210 | 235200 | 7 | 0.582 | 12.644 | |
| 2024-08-13 | 15:00 | 9119 etc rela | 飯野海運 | 1209 | 1177 | 1177 | 1203 | 208800 | 38 | 3.262 | -26.141 | |
| 2024-08-09 | 15:00 | 9119 etc rela | 飯野海運 | 1177 | 1144 | 1172 | 1165 | 282700 | 23 | 2.014 | -19.159 | |
| 2024-08-08 | 15:00 | 9119 etc rela | 飯野海運 | 1173 | 1135 | 1144 | 1142 | 349700 | -20 | -1.721 | -14.184 | |
| 2024-08-07 | 15:00 | 9119 etc rela | 飯野海運 | 1193 | 1116 | 1142 | 1162 | 407500 | -10 | -0.853 | -35.968 | |
| 2024-08-06 | 15:00 | 9119 etc rela | 飯野海運 | 1182 | 1091 | 1113 | 1172 | 636400 | 145 | 14.119 | -18.127 | |
| 2024-08-05 | 15:00 | 9119 etc rela | 飯野海運 | 1105 | 1000 | 1083 | 1027 | 777300 | -146 | -12.447 | 21.529 | |
| 2024-08-02 | 15:00 | 9119 etc rela | 飯野海運 | 1233 | 1173 | 1231 | 1173 | 639600 | -128 | -9.839 | 33.056 | |
| 2024-08-01 | 15:00 | 9119 etc rela | 飯野海運 | 1316 | 1273 | 1290 | 1301 | 480700 | 17 | 1.324 | -10.7 | |
| 2024-07-31 | 15:00 | 9119 etc rela | 飯野海運 | 1317 | 1238 | 1254 | 1284 | 538300 | 30 | 2.392 | 105.772 | |
| 2024-07-30 | 15:00 | 9119 etc rela | 飯野海運 | 1256 | 1237 | 1253 | 1254 | 261600 | 31 | 2.535 | 42.02 | |
| 2024-07-29 | 15:00 | 9119 etc rela | 飯野海運 | 1238 | 1212 | 1221 | 1223 | 184200 | 13 | 1.074 | -31.063 | |
| 2024-07-26 | 15:00 | 9119 etc rela | 飯野海運 | 1227 | 1201 | 1222 | 1210 | 267200 | -12 | -0.982 | -11.465 | |
| 2024-07-25 | 15:00 | 9119 etc rela | 飯野海運 | 1246 | 1214 | 1240 | 1222 | 301800 | -26 | -2.083 | 42.426 | |
| 2024-07-24 | 15:00 | 9119 etc rela | 飯野海運 | 1278 | 1248 | 1270 | 1248 | 211900 | -25 | -1.964 | -22.721 | |
| 2024-07-23 | 15:00 | 9119 etc rela | 飯野海運 | 1296 | 1273 | 1288 | 1273 | 274200 | 24 | 1.922 | -3.246 | |
| 2024-07-22 | 15:00 | 9119 etc rela | 飯野海運 | 1279 | 1249 | 1279 | 1249 | 283400 | -39 | -3.028 | 57.27 | |
| 2024-07-19 | 15:00 | 9119 etc rela | 飯野海運 | 1322 | 1281 | 1319 | 1288 | 180200 | -32 | -2.424 | -12.947 | |
| 2024-07-18 | 15:00 | 9119 etc rela | 飯野海運 | 1350 | 1320 | 1330 | 1320 | 207000 | -14 | -1.049 | 66.132 | |
| 2024-07-17 | 15:00 | 9119 etc rela | 飯野海運 | 1340 | 1330 | 1330 | 1334 | 124600 | 9 | 0.679 | -33.582 | |
| 2024-07-16 | 15:00 | 9119 etc rela | 飯野海運 | 1345 | 1320 | 1338 | 1325 | 187600 | -3 | -0.226 | -7.677 | |
| 2024-07-12 | 15:00 | 9119 etc rela | 飯野海運 | 1349 | 1321 | 1321 | 1328 | 203200 | 2 | 0.151 | 23.827 | |
| 2024-07-11 | 15:00 | 9119 etc rela | 飯野海運 | 1332 | 1313 | 1328 | 1326 | 164100 | 9 | 0.683 | -64.1 | |
| 2024-07-10 | 15:00 | 9119 etc rela | 飯野海運 | 1357 | 1302 | 1346 | 1317 | 457100 | -26 | -1.936 | 98.48 | |
| 2024-07-09 | 15:00 | 9119 etc rela | 飯野海運 | 1347 | 1323 | 1335 | 1343 | 230300 | 13 | 0.977 | 12.616 | |
| 2024-07-08 | 15:00 | 9119 etc rela | 飯野海運 | 1346 | 1324 | 1345 | 1330 | 204500 | -23 | -1.7 | -31.969 | |
| 2024-07-05 | 15:00 | 9119 etc rela | 飯野海運 | 1396 | 1338 | 1392 | 1353 | 300600 | -46 | -3.288 | -24.756 | |
| 2024-07-04 | 15:00 | 9119 etc rela | 飯野海運 | 1404 | 1368 | 1368 | 1399 | 399500 | 30 | 2.191 | 15.229 | |
| 2024-07-03 | 15:00 | 9119 etc rela | 飯野海運 | 1384 | 1355 | 1362 | 1369 | 346700 | 8 | 0.588 | -7.076 | |
| 2024-07-02 | 15:00 | 9119 etc rela | 飯野海運 | 1363 | 1323 | 1324 | 1361 | 373100 | 39 | 2.95 | 1.69 | |
| 2024-07-01 | 15:00 | 9119 etc rela | 飯野海運 | 1329 | 1290 | 1290 | 1322 | 366900 | 42 | 3.281 | 72.74 | |
| 2024-06-28 | 15:00 | 9119 etc rela | 飯野海運 | 1284 | 1273 | 1282 | 1280 | 212400 | 4 | 0.313 | 31.273 | |
| 2024-06-27 | 15:00 | 9119 etc rela | 飯野海運 | 1280 | 1270 | 1278 | 1276 | 161800 | -1 | -0.078 | -14.164 | |
| 2024-06-26 | 15:00 | 9119 etc rela | 飯野海運 | 1286 | 1268 | 1277 | 1277 | 188500 | -1 | -0.078 | -16.667 | |
| 2024-06-25 | 15:00 | 9119 etc rela | 飯野海運 | 1291 | 1271 | 1282 | 1278 | 226200 | 5 | 0.393 | -13.631 | |
| 2024-06-24 | 15:00 | 9119 etc rela | 飯野海運 | 1287 | 1271 | 1280 | 1273 | 261900 | 3 | 0.236 | -56.189 | |
| 2024-06-21 | 15:00 | 9119 etc rela | 飯野海運 | 1302 | 1266 | 1290 | 1270 | 597800 | -10 | -0.781 | 147.947 | |
| 2024-06-20 | 15:00 | 9119 etc rela | 飯野海運 | 1288 | 1263 | 1267 | 1280 | 241100 | 7 | 0.55 | 11.931 | |
| 2024-06-19 | 15:00 | 9119 etc rela | 飯野海運 | 1286 | 1261 | 1274 | 1273 | 215400 | 9 | 0.712 | 17.834 | |
| 2024-06-18 | 15:00 | 9119 etc rela | 飯野海運 | 1280 | 1255 | 1280 | 1264 | 182800 | -5 | -0.394 | -44.353 | |
| 2024-06-17 | 15:00 | 9119 etc rela | 飯野海運 | 1272 | 1245 | 1265 | 1269 | 328500 | 4 | 0.316 | -34.234 | |
| 2024-06-14 | 15:00 | 9119 etc rela | 飯野海運 | 1269 | 1213 | 1215 | 1265 | 499500 | 57 | 4.719 | 73.739 | |
| 2024-06-13 | 15:00 | 9119 etc rela | 飯野海運 | 1223 | 1201 | 1219 | 1208 | 287500 | -4 | -0.33 | -34.984 | |
| 2024-06-12 | 15:00 | 9119 etc rela | 飯野海運 | 1249 | 1212 | 1240 | 1212 | 442200 | -46 | -3.657 | 77.022 | |
| 2024-06-11 | 15:00 | 9119 etc rela | 飯野海運 | 1286 | 1255 | 1279 | 1258 | 249800 | -18 | -1.411 | 36.131 | |
| 2024-06-10 | 15:00 | 9119 etc rela | 飯野海運 | 1277 | 1264 | 1275 | 1276 | 183500 | 0 | 0 | 19.156 | |
| 2024-06-07 | 15:00 | 9119 etc rela | 飯野海運 | 1277 | 1264 | 1269 | 1276 | 154000 | 7 | 0.552 | -0.324 | |
| 2024-06-06 | 15:00 | 9119 etc rela | 飯野海運 | 1277 | 1259 | 1265 | 1269 | 154500 | 7 | 0.555 | -42.586 | |
| 2024-06-05 | 15:00 | 9119 etc rela | 飯野海運 | 1291 | 1262 | 1290 | 1262 | 269100 | -40 | -3.072 | 22.653 | |
| 2024-06-04 | 15:00 | 9119 etc rela | 飯野海運 | 1306 | 1283 | 1302 | 1302 | 219400 | -10 | -0.762 | -18.741 | |
| 2024-06-03 | 15:00 | 9119 etc rela | 飯野海運 | 1327 | 1306 | 1317 | 1312 | 270000 | 3 | 0.229 | -45.892 | |
| 2024-05-31 | 15:00 | 9119 etc rela | 飯野海運 | 1314 | 1291 | 1307 | 1309 | 499000 | 14 | 1.081 | 9.767 | |
| 2024-05-30 | 15:00 | 9119 etc rela | 飯野海運 | 1348 | 1292 | 1340 | 1295 | 454600 | -70 | -5.128 | 19.192 | |
| 2024-05-29 | 15:00 | 9119 etc rela | 飯野海運 | 1407 | 1363 | 1405 | 1365 | 381400 | -25 | -1.799 | -58.584 | |
| 2024-05-28 | 15:00 | 9119 etc rela | 飯野海運 | 1408 | 1369 | 1370 | 1390 | 920900 | 43 | 3.192 | 49.037 | |
| 2024-05-27 | 15:00 | 9119 etc rela | 飯野海運 | 1354 | 1314 | 1315 | 1347 | 617900 | 31 | 2.356 | 107.697 | |
| 2024-05-24 | 15:00 | 9119 etc rela | 飯野海運 | 1316 | 1283 | 1287 | 1316 | 297500 | 7 | 0.535 | -3.283 | |
| 2024-05-23 | 15:00 | 9119 etc rela | 飯野海運 | 1313 | 1276 | 1279 | 1309 | 307600 | 23 | 1.788 | -3.27 | |
| 2024-05-22 | 15:00 | 9119 etc rela | 飯野海運 | 1312 | 1279 | 1280 | 1286 | 318000 | 21 | 1.66 | 61.421 | |
| 2024-05-21 | 15:00 | 9119 etc rela | 飯野海運 | 1281 | 1262 | 1268 | 1265 | 197000 | -4 | -0.315 | 0.51 | |
| 2024-05-20 | 15:00 | 9119 etc rela | 飯野海運 | 1275 | 1257 | 1260 | 1269 | 196000 | 9 | 0.714 | -12.695 | |
| 2024-05-17 | 15:00 | 9119 etc rela | 飯野海運 | 1279 | 1249 | 1253 | 1260 | 224500 | 0 | 0 | -43.294 | |
| 2024-05-16 | 15:00 | 9119 etc rela | 飯野海運 | 1318 | 1259 | 1318 | 1260 | 395900 | -61 | -4.618 | 7.348 | |
| 2024-05-15 | 15:00 | 9119 etc rela | 飯野海運 | 1322 | 1300 | 1307 | 1321 | 368800 | 22 | 1.694 | 5.251 | |
| 2024-05-14 | 15:00 | 9119 etc rela | 飯野海運 | 1311 | 1281 | 1284 | 1299 | 350400 | 20 | 1.564 | 26.043 | |
| 2024-05-13 | 15:00 | 9119 etc rela | 飯野海運 | 1298 | 1273 | 1290 | 1279 | 278000 | -11 | -0.853 | -44.098 | |
| 2024-05-10 | 15:00 | 9119 etc rela | 飯野海運 | 1305 | 1274 | 1281 | 1290 | 497300 | 23 | 1.815 | 3.669 | |
| 2024-05-09 | 15:00 | 9119 etc rela | 飯野海運 | 1281 | 1246 | 1266 | 1267 | 479700 | 4 | 0.317 | -47.7 | |
| 2024-05-08 | 15:00 | 9119 etc rela | 飯野海運 | 1294 | 1256 | 1278 | 1263 | 917200 | 4 | 0.318 | -57.383 | |
| 2024-05-07 | 15:00 | 9119 etc rela | 飯野海運 | 1276 | 1160 | 1214 | 1259 | 2152200 | 48 | 3.964 | 580.215 | |
| 2024-05-02 | 15:00 | 9119 etc rela | 飯野海運 | 1240 | 1211 | 1228 | 1211 | 316400 | -24 | -1.943 | -5.184 | |
| 2024-05-01 | 15:00 | 9119 etc rela | 飯野海運 | 1269 | 1235 | 1265 | 1235 | 333700 | -30 | -2.372 | -35.141 | |
| 2024-04-30 | 15:00 | 9119 etc rela | 飯野海運 | 1278 | 1238 | 1238 | 1265 | 514500 | 42 | 3.434 | 54.042 | |
| 2024-04-26 | 15:00 | 9119 etc rela | 飯野海運 | 1226 | 1205 | 1210 | 1223 | 334000 | 12 | 0.991 | 29.407 | |
| 2024-04-25 | 15:00 | 9119 etc rela | 飯野海運 | 1241 | 1210 | 1235 | 1211 | 258100 | -30 | -2.417 | -17.619 | |
| 2024-04-24 | 15:00 | 9119 etc rela | 飯野海運 | 1256 | 1233 | 1239 | 1241 | 313300 | 2 | 0.161 | 7.923 | |
| 2024-04-23 | 15:00 | 9119 etc rela | 飯野海運 | 1255 | 1237 | 1254 | 1239 | 290300 | -9 | -0.721 | -50.266 | |
| 2024-04-22 | 15:00 | 9119 etc rela | 飯野海運 | 1268 | 1228 | 1230 | 1248 | 583700 | 32 | 2.632 | 17.563 | |
| 2024-04-19 | 15:00 | 9119 etc rela | 飯野海運 | 1222 | 1195 | 1222 | 1216 | 496500 | -6 | -0.491 | 88.855 | |
| 2024-04-18 | 15:00 | 9119 etc rela | 飯野海運 | 1223 | 1202 | 1211 | 1222 | 262900 | 12 | 0.992 | -33.912 | |
| 2024-04-17 | 15:00 | 9119 etc rela | 飯野海運 | 1226 | 1193 | 1202 | 1210 | 397800 | 7 | 0.582 | 0.76 | |
| 2024-04-16 | 15:00 | 9119 etc rela | 飯野海運 | 1243 | 1201 | 1234 | 1203 | 394800 | -25 | -2.036 | 42.527 | |
| 2024-04-15 | 15:00 | 9119 etc rela | 飯野海運 | 1244 | 1214 | 1214 | 1228 | 277000 | 9 | 0.738 | 1.243 | |
| 2024-04-12 | 15:00 | 9119 etc rela | 飯野海運 | 1223 | 1202 | 1214 | 1219 | 273600 | 12 | 0.994 | -6.076 | |
| 2024-04-11 | 15:00 | 9119 etc rela | 飯野海運 | 1208 | 1190 | 1200 | 1207 | 291300 | -5 | -0.413 | 9.142 | |
| 2024-04-10 | 15:00 | 9119 etc rela | 飯野海運 | 1218 | 1198 | 1205 | 1212 | 266900 | 0 | 0 | 5.703 | |
| 2024-04-09 | 15:00 | 9119 etc rela | 飯野海運 | 1223 | 1205 | 1210 | 1212 | 252500 | 3 | 0.248 | -26.083 | |
| 2024-04-08 | 15:00 | 9119 etc rela | 飯野海運 | 1228 | 1201 | 1225 | 1209 | 341600 | -20 | -1.627 | -24.675 | |
| 2024-04-05 | 15:00 | 9119 etc rela | 飯野海運 | 1236 | 1192 | 1201 | 1229 | 453500 | 19 | 1.57 | 37.968 | |
| 2024-04-04 | 15:00 | 9119 etc rela | 飯野海運 | 1219 | 1201 | 1208 | 1210 | 328700 | 8 | 0.666 | -34.613 | |
| 2024-04-03 | 15:00 | 9119 etc rela | 飯野海運 | 1217 | 1174 | 1182 | 1202 | 502700 | 22 | 1.864 | -20.118 | |
| 2024-04-02 | 15:00 | 9119 etc rela | 飯野海運 | 1193 | 1173 | 1183 | 1180 | 629300 | 4 | 0.34 | -16.77 | |
| 2024-04-01 | 15:00 | 9119 etc rela | 飯野海運 | 1219 | 1167 | 1218 | 1176 | 756100 | -50 | -4.078 | 0.465 | |
| 2024-03-29 | 15:00 | 9119 etc rela | 飯野海運 | 1265 | 1224 | 1257 | 1226 | 752600 | -31 | -2.466 | 67.133 | |
| 2024-03-28 | 15:00 | 9119 etc rela | 飯野海運 | 1298 | 1257 | 1294 | 1257 | 450300 | -54 | -4.119 | -29.331 | |
| 2024-03-27 | 15:00 | 9119 etc rela | 飯野海運 | 1322 | 1288 | 1304 | 1311 | 637200 | 20 | 1.549 | 6.466 | |
| 2024-03-26 | 15:00 | 9119 etc rela | 飯野海運 | 1294 | 1262 | 1273 | 1291 | 598500 | 9 | 0.702 | 12.268 | |
| 2024-03-25 | 15:00 | 9119 etc rela | 飯野海運 | 1310 | 1282 | 1306 | 1282 | 533100 | -24 | -1.838 | -1.533 | |
| 2024-03-22 | 15:00 | 9119 etc rela | 飯野海運 | 1324 | 1290 | 1322 | 1306 | 541400 | -7 | -0.533 | -20.534 | |
| 2024-03-21 | 15:00 | 9119 etc rela | 飯野海運 | 1323 | 1293 | 1323 | 1313 | 681300 | 0 | 0 | 44.988 | |
| 2024-03-19 | 15:00 | 9119 etc rela | 飯野海運 | 1313 | 1273 | 1280 | 1313 | 469900 | 31 | 2.418 | -6.357 | |
| 2024-03-18 | 15:00 | 9119 etc rela | 飯野海運 | 1290 | 1262 | 1285 | 1282 | 501800 | 27 | 2.151 | -68.854 | |
| 2024-03-15 | 15:00 | 9119 etc rela | 飯野海運 | 1265 | 1232 | 1250 | 1255 | 1611100 | 6 | 0.48 | 373.157 | |
| 2024-03-14 | 15:00 | 9119 etc rela | 飯野海運 | 1253 | 1226 | 1234 | 1249 | 340500 | 26 | 2.126 | -31.764 | |
| 2024-03-13 | 15:00 | 9119 etc rela | 飯野海運 | 1260 | 1215 | 1251 | 1223 | 499000 | -25 | -2.003 | 20.212 | |
| 2024-03-12 | 15:00 | 9119 etc rela | 飯野海運 | 1258 | 1240 | 1244 | 1248 | 415100 | -14 | -1.109 | -45.532 | |
| 2024-03-11 | 15:00 | 9119 etc rela | 飯野海運 | 1278 | 1242 | 1269 | 1262 | 762100 | -19 | -1.483 | 26.322 | |
| 2024-03-08 | 15:00 | 9119 etc rela | 飯野海運 | 1287 | 1253 | 1273 | 1281 | 603300 | -2 | -0.156 | -9.537 | |
| 2024-03-07 | 15:00 | 9119 etc rela | 飯野海運 | 1296 | 1277 | 1291 | 1283 | 666900 | -7 | -0.543 | 31.15 | |
| 2024-03-06 | 15:00 | 9119 etc rela | 飯野海運 | 1302 | 1270 | 1270 | 1290 | 508500 | 10 | 0.781 | 5.805 | |
| 2024-03-05 | 15:00 | 9119 etc rela | 飯野海運 | 1283 | 1267 | 1274 | 1280 | 480600 | -5 | -0.389 | -21.368 | |
| 2024-03-04 | 15:00 | 9119 etc rela | 飯野海運 | 1300 | 1278 | 1289 | 1285 | 611200 | -3 | -0.233 | 16.797 | |
| 2024-03-01 | 15:00 | 9119 etc rela | 飯野海運 | 1293 | 1265 | 1275 | 1288 | 523300 | 6 | 0.468 | -3.628 | |
| 2024-02-29 | 15:00 | 9119 etc rela | 飯野海運 | 1307 | 1278 | 1292 | 1282 | 543000 | -3 | -0.233 | 9.697 | |
| 2024-02-28 | 15:00 | 9119 etc rela | 飯野海運 | 1300 | 1272 | 1291 | 1285 | 495000 | -6 | -0.465 | -12.125 | |
| 2024-02-27 | 15:00 | 9119 etc rela | 飯野海運 | 1307 | 1280 | 1300 | 1291 | 563300 | -12 | -0.921 | 12.841 | |
| 2024-02-26 | 15:00 | 9119 etc rela | 飯野海運 | 1349 | 1303 | 1346 | 1303 | 499200 | -37 | -2.761 | 14.864 | |
| 2024-02-22 | 15:00 | 9119 etc rela | 飯野海運 | 1369 | 1327 | 1352 | 1340 | 434600 | 3 | 0.224 | 5.948 | |
| 2024-02-21 | 15:00 | 9119 etc rela | 飯野海運 | 1384 | 1331 | 1343 | 1337 | 410200 | -11 | -0.816 | -4.516 | |
| 2024-02-20 | 15:00 | 9119 etc rela | 飯野海運 | 1371 | 1333 | 1336 | 1348 | 429600 | 14 | 1.049 | 92.732 | |
| 2024-02-19 | 15:00 | 9119 etc rela | 飯野海運 | 1337 | 1316 | 1325 | 1334 | 222900 | 7 | 0.528 | -50.827 | |
| 2024-02-16 | 15:00 | 9119 etc rela | 飯野海運 | 1348 | 1312 | 1317 | 1327 | 453300 | 13 | 0.989 | 7.037 | |
| 2024-02-15 | 15:00 | 9119 etc rela | 飯野海運 | 1346 | 1299 | 1334 | 1314 | 423500 | -28 | -2.086 | -27.78 | |
| 2024-02-14 | 15:00 | 9119 etc rela | 飯野海運 | 1349 | 1292 | 1299 | 1342 | 586400 | 51 | 3.95 | 20.832 | |
| 2024-02-13 | 15:00 | 9119 etc rela | 飯野海運 | 1293 | 1262 | 1271 | 1291 | 485300 | 31 | 2.46 | -35.267 | |
| 2024-02-09 | 15:00 | 9119 etc rela | 飯野海運 | 1312 | 1260 | 1308 | 1260 | 749700 | -62 | -4.69 | 87.66 | |
| 2024-02-08 | 15:00 | 9119 etc rela | 飯野海運 | 1359 | 1322 | 1347 | 1322 | 399500 | -27 | -2.001 | -9.143 | |
| 2024-02-07 | 15:00 | 9119 etc rela | 飯野海運 | 1356 | 1327 | 1332 | 1349 | 439700 | 16 | 1.2 | 7.192 | |
| 2024-02-06 | 15:00 | 9119 etc rela | 飯野海運 | 1363 | 1329 | 1343 | 1333 | 410200 | -9 | -0.671 | -3.844 | |
| 2024-02-05 | 15:00 | 9119 etc rela | 飯野海運 | 1350 | 1316 | 1345 | 1342 | 426600 | 16 | 1.207 | -33.219 | |
| 2024-02-02 | 15:00 | 9119 etc rela | 飯野海運 | 1345 | 1279 | 1305 | 1326 | 638800 | -1 | -0.075 | -26.869 | |
| 2024-02-01 | 15:00 | 9119 etc rela | 飯野海運 | 1366 | 1308 | 1308 | 1327 | 873500 | 30 | 2.313 | -20.828 | |
| 2024-01-31 | 15:00 | 9119 etc rela | 飯野海運 | 1340 | 1270 | 1313 | 1297 | 1103300 | -13 | -0.992 | 126.411 | |
| 2024-01-30 | 15:00 | 9119 etc rela | 飯野海運 | 1313 | 1287 | 1297 | 1310 | 487300 | 19 | 1.472 | 39.03 | |
| 2024-01-29 | 15:00 | 9119 etc rela | 飯野海運 | 1295 | 1268 | 1272 | 1291 | 350500 | 29 | 2.298 | -18.734 | |
| 2024-01-26 | 15:00 | 9119 etc rela | 飯野海運 | 1300 | 1258 | 1290 | 1262 | 431300 | -29 | -2.246 | -13.947 | |
| 2024-01-25 | 15:00 | 9119 etc rela | 飯野海運 | 1305 | 1274 | 1278 | 1291 | 501200 | 25 | 1.975 | 51.237 | |
| 2024-01-24 | 15:00 | 9119 etc rela | 飯野海運 | 1287 | 1266 | 1275 | 1266 | 331400 | -10 | -0.784 | -11.932 | |
| 2024-01-23 | 15:00 | 9119 etc rela | 飯野海運 | 1299 | 1273 | 1291 | 1276 | 376300 | -11 | -0.855 | -5.925 | |
| 2024-01-22 | 15:00 | 9119 etc rela | 飯野海運 | 1299 | 1274 | 1292 | 1287 | 400000 | 2 | 0.156 | 0.1 | |
| 2024-01-19 | 15:00 | 9119 etc rela | 飯野海運 | 1310 | 1283 | 1304 | 1285 | 399600 | -15 | -1.154 | -29.846 | |
| 2024-01-18 | 15:00 | 9119 etc rela | 飯野海運 | 1343 | 1295 | 1340 | 1300 | 569600 | -16 | -1.216 | -10.861 | |
| 2024-01-17 | 15:00 | 9119 etc rela | 飯野海運 | 1355 | 1312 | 1336 | 1316 | 639000 | -23 | -1.718 | 21.575 | |
| 2024-01-16 | 15:00 | 9119 etc rela | 飯野海運 | 1372 | 1333 | 1365 | 1339 | 525600 | -7 | -0.52 | -43.87 | |
| 2024-01-15 | 15:00 | 9119 etc rela | 飯野海運 | 1363 | 1310 | 1313 | 1346 | 936400 | 37 | 2.827 | 25.624 | |
| 2024-01-12 | 15:00 | 9119 etc rela | 飯野海運 | 1310 | 1256 | 1268 | 1309 | 745400 | 49 | 3.889 | 54.487 | |
| 2024-01-11 | 15:00 | 9119 etc rela | 飯野海運 | 1267 | 1243 | 1248 | 1260 | 482500 | 24 | 1.942 | 15.763 | |
| 2024-01-10 | 15:00 | 9119 etc rela | 飯野海運 | 1248 | 1232 | 1236 | 1236 | 416800 | 0 | 0 | 28.01 | |
| 2024-01-09 | 15:00 | 9119 etc rela | 飯野海運 | 1238 | 1221 | 1237 | 1236 | 325600 | 6 | 0.488 | -22.642 | |
| 2024-01-05 | 15:00 | 9119 etc rela | 飯野海運 | 1240 | 1213 | 1232 | 1230 | 420900 | -2 | -0.162 | -29.756 | |
| 2024-01-04 | 15:00 | 9119 etc rela | 飯野海運 | 1240 | 1192 | 1201 | 1232 | 599200 | 45 | 3.791 | 138.44 | |
| 2023-12-29 | 15:00 | 9119 etc rela | 飯野海運 | 1203 | 1179 | 1197 | 1187 | 251300 | -5 | -0.419 | -8.751 | |
| 2023-12-28 | 15:00 | 9119 etc rela | 飯野海運 | 1210 | 1189 | 1210 | 1192 | 275400 | -35 | -2.852 | -2.132 | |
| 2023-12-27 | 15:00 | 9119 etc rela | 飯野海運 | 1234 | 1219 | 1222 | 1227 | 281400 | 14 | 1.154 | 36.139 | |
| 2023-12-26 | 15:00 | 9119 etc rela | 飯野海運 | 1221 | 1205 | 1215 | 1213 | 206700 | 1 | 0.083 | -61.715 | |
| 2023-12-25 | 15:00 | 9119 etc rela | 飯野海運 | 1249 | 1191 | 1247 | 1212 | 539900 | -22 | -1.783 | 12.832 | |
| 2023-12-22 | 15:00 | 9119 etc rela | 飯野海運 | 1248 | 1221 | 1234 | 1234 | 478500 | 0 | 0 | 12.934 | |
| 2023-12-21 | 15:00 | 9119 etc rela | 飯野海運 | 1249 | 1214 | 1230 | 1234 | 423700 | -6 | -0.484 | -3.441 | |
| 2023-12-20 | 15:00 | 9119 etc rela | 飯野海運 | 1254 | 1232 | 1249 | 1240 | 438800 | -8 | -0.641 | -2.315 | |
| 2023-12-19 | 15:00 | 9119 etc rela | 飯野海運 | 1249 | 1208 | 1220 | 1248 | 449200 | 25 | 2.044 | -30.292 | |
| 2023-12-18 | 15:00 | 9119 etc rela | 飯野海運 | 1236 | 1198 | 1209 | 1223 | 644400 | 43 | 3.644 | 70.386 | |
| 2023-12-15 | 15:00 | 9119 etc rela | 飯野海運 | 1187 | 1156 | 1160 | 1180 | 378200 | 33 | 2.877 | 39.506 | |
| 2023-12-14 | 15:00 | 9119 etc rela | 飯野海運 | 1180 | 1145 | 1160 | 1147 | 271100 | -27 | -2.3 | 35.822 | |
| 2023-12-13 | 15:00 | 9119 etc rela | 飯野海運 | 1186 | 1168 | 1180 | 1174 | 199600 | -9 | -0.761 | 3.527 | |
| 2023-12-12 | 15:00 | 9119 etc rela | 飯野海運 | 1203 | 1179 | 1192 | 1183 | 192800 | 4 | 0.339 | -52.987 | |
| 2023-12-11 | 15:00 | 9119 etc rela | 飯野海運 | 1189 | 1172 | 1186 | 1179 | 410100 | 13 | 1.115 | -4.361 | |
| 2023-12-08 | 15:00 | 9119 etc rela | 飯野海運 | 1187 | 1157 | 1187 | 1166 | 428800 | -47 | -3.875 | 36.822 | |
| 2023-12-07 | 15:00 | 9119 etc rela | 飯野海運 | 1231 | 1211 | 1231 | 1213 | 313400 | -32 | -2.57 | -8.067 | |
| 2023-12-06 | 15:00 | 9119 etc rela | 飯野海運 | 1253 | 1217 | 1217 | 1245 | 340900 | 8 | 0.647 | -29.726 | |
| 2023-12-05 | 15:00 | 9119 etc rela | 飯野海運 | 1279 | 1230 | 1261 | 1237 | 485100 | -28 | -2.213 | -42.154 | |
| 2023-12-04 | 15:00 | 9119 etc rela | 飯野海運 | 1282 | 1222 | 1222 | 1265 | 838600 | 47 | 3.859 | 127.88 | |
| 2023-12-01 | 15:00 | 9119 etc rela | 飯野海運 | 1233 | 1207 | 1226 | 1218 | 368000 | -5 | -0.409 | -60.938 | |
| 2023-11-30 | 15:00 | 9119 etc rela | 飯野海運 | 1228 | 1159 | 1160 | 1223 | 942100 | 53 | 4.53 | 134.528 | |
| 2023-11-29 | 15:00 | 9119 etc rela | 飯野海運 | 1194 | 1167 | 1187 | 1170 | 401700 | -30 | -2.5 | -33.46 | |
| 2023-11-28 | 15:00 | 9119 etc rela | 飯野海運 | 1217 | 1188 | 1217 | 1200 | 603700 | -25 | -2.041 | 49.246 | |
| 2023-11-27 | 15:00 | 9119 etc rela | 飯野海運 | 1241 | 1219 | 1220 | 1225 | 404500 | 12 | 0.989 | 63.898 | |
| 2023-11-24 | 15:00 | 9119 etc rela | 飯野海運 | 1218 | 1200 | 1217 | 1213 | 246800 | 4 | 0.331 | -58.901 | |
| 2023-11-22 | 15:00 | 9119 etc rela | 飯野海運 | 1219 | 1174 | 1175 | 1209 | 600500 | 43 | 3.688 | 57.405 | |
| 2023-11-21 | 15:00 | 9119 etc rela | 飯野海運 | 1169 | 1128 | 1148 | 1166 | 381500 | 18 | 1.568 | 7.586 | |
| 2023-11-20 | 15:00 | 9119 etc rela | 飯野海運 | 1154 | 1138 | 1141 | 1148 | 354600 | 1 | 0.087 | 7.781 | |
| 2023-11-17 | 15:00 | 9119 etc rela | 飯野海運 | 1148 | 1113 | 1125 | 1147 | 329000 | 15 | 1.325 | -20.262 | |
| 2023-11-16 | 15:00 | 9119 etc rela | 飯野海運 | 1145 | 1126 | 1129 | 1132 | 412600 | 10 | 0.891 | 27.661 | |
| 2023-11-15 | 15:00 | 9119 etc rela | 飯野海運 | 1136 | 1110 | 1130 | 1122 | 323200 | -5 | -0.444 | -8.597 | |
| 2023-11-14 | 15:00 | 9119 etc rela | 飯野海運 | 1139 | 1119 | 1135 | 1127 | 353600 | -5 | -0.442 | 36.157 | |
| 2023-11-13 | 15:00 | 9119 etc rela | 飯野海運 | 1155 | 1123 | 1155 | 1132 | 259700 | -22 | -1.906 | -29.659 | |
| 2023-11-10 | 15:00 | 9119 etc rela | 飯野海運 | 1157 | 1125 | 1138 | 1154 | 369200 | 6 | 0.523 | -6.791 | |
| 2023-11-09 | 15:00 | 9119 etc rela | 飯野海運 | 1151 | 1110 | 1120 | 1148 | 396100 | 20 | 1.773 | -39.903 | |
| 2023-11-08 | 15:00 | 9119 etc rela | 飯野海運 | 1150 | 1102 | 1148 | 1128 | 659100 | -22 | -1.913 | 13.267 | |
| 2023-11-07 | 15:00 | 9119 etc rela | 飯野海運 | 1178 | 1139 | 1139 | 1150 | 581900 | -5 | -0.433 | -53.358 | |
| 2023-11-06 | 15:00 | 9119 etc rela | 飯野海運 | 1176 | 1120 | 1175 | 1155 | 1247600 | -6 | -0.517 | -36.024 | |
| 2023-11-02 | 15:00 | 9119 etc rela | 飯野海運 | 1286 | 1151 | 1285 | 1161 | 1950100 | -105 | -8.294 | -7.367 | |
| 2023-11-01 | 15:00 | 9119 etc rela | 飯野海運 | 1269 | 1113 | 1115 | 1266 | 2105200 | 194 | 18.097 | 71.015 | |
| 2023-10-31 | 15:00 | 9119 etc rela | 飯野海運 | 1084 | 1015 | 1062 | 1072 | 1231000 | 10 | 0.942 | 266.151 | |
| 2023-10-30 | 15:00 | 9119 etc rela | 飯野海運 | 1063 | 1039 | 1053 | 1062 | 336200 | -2 | -0.188 | -27.637 | |
| 2023-10-27 | 15:00 | 9119 etc rela | 飯野海運 | 1068 | 1030 | 1030 | 1064 | 464600 | 37 | 3.603 | 57.492 | |
| 2023-10-26 | 15:00 | 9119 etc rela | 飯野海運 | 1032 | 1007 | 1007 | 1027 | 295000 | -5 | -0.484 | 23.225 | |
| 2023-10-25 | 15:00 | 9119 etc rela | 飯野海運 | 1048 | 1020 | 1029 | 1032 | 239400 | 12 | 1.176 | -30.689 | |
| 2023-10-24 | 15:00 | 9119 etc rela | 飯野海運 | 1026 | 986 | 1023 | 1020 | 345400 | 1 | 0.098 | 56.36 | |
| 2023-10-23 | 15:00 | 9119 etc rela | 飯野海運 | 1049 | 1019 | 1042 | 1019 | 220900 | -16 | -1.546 | -18.876 | |
| 2023-10-20 | 15:00 | 9119 etc rela | 飯野海運 | 1039 | 1020 | 1031 | 1035 | 272300 | 0 | 0 | 23.773 | |
| 2023-10-19 | 15:00 | 9119 etc rela | 飯野海運 | 1050 | 1029 | 1038 | 1035 | 220000 | -18 | -1.709 | -24.683 | |
| 2023-10-18 | 15:00 | 9119 etc rela | 飯野海運 | 1056 | 1031 | 1053 | 1053 | 292100 | 15 | 1.445 | 79.093 | |
| 2023-10-17 | 15:00 | 9119 etc rela | 飯野海運 | 1050 | 1029 | 1048 | 1038 | 163100 | 7 | 0.679 | -43.447 | |
| 2023-10-16 | 15:00 | 9119 etc rela | 飯野海運 | 1056 | 1023 | 1041 | 1031 | 288400 | -21 | -1.996 | 5.332 | |
| 2023-10-13 | 15:00 | 9119 etc rela | 飯野海運 | 1074 | 1043 | 1060 | 1052 | 273800 | -15 | -1.406 | 11.256 | |
| 2023-10-12 | 15:00 | 9119 etc rela | 飯野海運 | 1067 | 1048 | 1059 | 1067 | 246100 | 3 | 0.282 | -52.481 | |
| 2023-10-11 | 15:00 | 9119 etc rela | 飯野海運 | 1106 | 1062 | 1106 | 1064 | 517900 | -43 | -3.884 | 4.436 | |
| 2023-10-10 | 15:00 | 9119 etc rela | 飯野海運 | 1111 | 1062 | 1062 | 1107 | 495900 | 57 | 5.429 | 43.781 | |
| 2023-10-06 | 15:00 | 9119 etc rela | 飯野海運 | 1061 | 1027 | 1031 | 1050 | 344900 | 21 | 2.041 | -6.252 | |
| 2023-10-05 | 15:00 | 9119 etc rela | 飯野海運 | 1031 | 1001 | 1015 | 1029 | 367900 | 13 | 1.28 | -33.962 | |
| 2023-10-04 | 15:00 | 9119 etc rela | 飯野海運 | 1058 | 1007 | 1045 | 1016 | 557100 | -45 | -4.241 | 20.065 | |
| 2023-10-03 | 15:00 | 9119 etc rela | 飯野海運 | 1076 | 1048 | 1058 | 1061 | 464000 | -4 | -0.376 | -8.155 | |
| 2023-10-02 | 15:00 | 9119 etc rela | 飯野海運 | 1095 | 1056 | 1068 | 1065 | 505200 | 16 | 1.525 | -36.565 | |
| 2023-09-29 | 15:00 | 9119 etc rela | 飯野海運 | 1105 | 1039 | 1097 | 1049 | 796400 | -54 | -4.896 | 55.912 | |
| 2023-09-28 | 15:00 | 9119 etc rela | 飯野海運 | 1131 | 1091 | 1091 | 1103 | 510800 | -19 | -1.693 | -14.05 | |
| 2023-09-27 | 15:00 | 9119 etc rela | 飯野海運 | 1130 | 1096 | 1112 | 1122 | 594300 | 1 | 0.089 | 43.378 | |
| 2023-09-26 | 15:00 | 9119 etc rela | 飯野海運 | 1124 | 1100 | 1106 | 1121 | 414500 | 13 | 1.173 | 5.176 | |
| 2023-09-25 | 15:00 | 9119 etc rela | 飯野海運 | 1126 | 1107 | 1125 | 1108 | 394100 | -11 | -0.983 | -55.439 | |
| 2023-09-22 | 15:00 | 9119 etc rela | 飯野海運 | 1152 | 1101 | 1145 | 1119 | 884400 | -40 | -3.451 | 90.521 | |
| 2023-09-21 | 15:00 | 9119 etc rela | 飯野海運 | 1159 | 1137 | 1150 | 1159 | 464200 | 8 | 0.695 | -54.809 | |
| 2023-09-20 | 15:00 | 9119 etc rela | 飯野海運 | 1177 | 1138 | 1138 | 1151 | 1027200 | 18 | 1.589 | 56.276 | |
| 2023-09-19 | 15:00 | 9119 etc rela | 飯野海運 | 1136 | 1094 | 1096 | 1133 | 657300 | 36 | 3.282 | 3.09 | |
| 2023-09-15 | 15:00 | 9119 etc rela | 飯野海運 | 1113 | 1092 | 1095 | 1097 | 637600 | 8 | 0.735 | 104.163 | |
| 2023-09-14 | 15:00 | 9119 etc rela | 飯野海運 | 1097 | 1079 | 1095 | 1089 | 312300 | -1 | -0.092 | -43.28 | |
| 2023-09-13 | 15:00 | 9119 etc rela | 飯野海運 | 1093 | 1060 | 1066 | 1090 | 550600 | 29 | 2.733 | 85.2 | |
| 2023-09-12 | 15:00 | 9119 etc rela | 飯野海運 | 1067 | 1048 | 1061 | 1061 | 297300 | 2 | 0.189 | 23.106 | |
| 2023-09-11 | 15:00 | 9119 etc rela | 飯野海運 | 1073 | 1053 | 1070 | 1059 | 241500 | -5 | -0.47 | -43.746 | |
| 2023-09-08 | 15:00 | 9119 etc rela | 飯野海運 | 1080 | 1060 | 1060 | 1064 | 429300 | 0 | 0 | -43.379 | |
| 2023-09-07 | 15:00 | 9119 etc rela | 飯野海運 | 1091 | 1051 | 1078 | 1064 | 758200 | -18 | -1.664 | 64.826 | |
| 2023-09-06 | 15:00 | 9119 etc rela | 飯野海運 | 1103 | 1067 | 1097 | 1082 | 460000 | -19 | -1.726 | -8.64 | |
| 2023-09-05 | 15:00 | 9119 etc rela | 飯野海運 | 1103 | 1086 | 1099 | 1101 | 503500 | 8 | 0.732 | -18.514 | |
| 2023-09-04 | 15:00 | 9119 etc rela | 飯野海運 | 1104 | 1080 | 1083 | 1093 | 617900 | 17 | 1.58 | 36.281 | |
| 2023-09-01 | 15:00 | 9119 etc rela | 飯野海運 | 1078 | 1042 | 1046 | 1076 | 453400 | 31 | 2.967 | 84.01 | |
| 2023-08-31 | 15:00 | 9119 etc rela | 飯野海運 | 1052 | 1036 | 1038 | 1045 | 246400 | 5 | 0.481 | -57.036 | |
| 2023-08-30 | 15:00 | 9119 etc rela | 飯野海運 | 1055 | 1035 | 1054 | 1040 | 573500 | -16 | -1.515 | -5.705 | |
| 2023-08-29 | 15:00 | 9119 etc rela | 飯野海運 | 1060 | 1027 | 1029 | 1056 | 608200 | 32 | 3.125 | 59.591 | |
| 2023-08-28 | 15:00 | 9119 etc rela | 飯野海運 | 1044 | 1021 | 1025 | 1024 | 381100 | 7 | 0.688 | -9.024 | |
| 2023-08-25 | 15:00 | 9119 etc rela | 飯野海運 | 1023 | 1009 | 1011 | 1017 | 418900 | 0 | 0 | 0.048 | |
| 2023-08-24 | 15:00 | 9119 etc rela | 飯野海運 | 1025 | 1011 | 1025 | 1017 | 418700 | -14 | -1.358 | -41.07 | |
| 2023-08-23 | 15:00 | 9119 etc rela | 飯野海運 | 1031 | 1002 | 1008 | 1031 | 710500 | 23 | 2.282 | 60.747 | |
| 2023-08-22 | 15:00 | 9119 etc rela | 飯野海運 | 1008 | 993 | 1006 | 1008 | 442000 | 0 | 0 | -40.956 | |
| 2023-08-21 | 15:00 | 9119 etc rela | 飯野海運 | 1017 | 985 | 985 | 1008 | 748600 | 29 | 2.962 | 85.941 | |
| 2023-08-18 | 15:00 | 9119 etc rela | 飯野海運 | 988 | 972 | 985 | 979 | 402600 | -14 | -1.41 | -41.226 | |
| 2023-08-17 | 15:00 | 9119 etc rela | 飯野海運 | 995 | 965 | 966 | 993 | 685000 | 26 | 2.689 | 57.652 | |
| 2023-08-16 | 15:00 | 9119 etc rela | 飯野海運 | 991 | 967 | 982 | 967 | 434500 | -15 | -1.527 | 5.487 | |
| 2023-08-15 | 15:00 | 9119 etc rela | 飯野海運 | 988 | 968 | 971 | 982 | 411900 | 17 | 1.762 | -32.03 | |
| 2023-08-14 | 15:00 | 9119 etc rela | 飯野海運 | 987 | 958 | 987 | 965 | 606000 | -21 | -2.13 | -5.268 | |
| 2023-08-10 | 15:00 | 9119 etc rela | 飯野海運 | 994 | 977 | 985 | 986 | 639700 | 2 | 0.203 | 44.794 | |
| 2023-08-09 | 15:00 | 9119 etc rela | 飯野海運 | 1006 | 982 | 1000 | 984 | 441800 | -11 | -1.106 | -19.453 | |
| 2023-08-08 | 15:00 | 9119 etc rela | 飯野海運 | 998 | 976 | 979 | 995 | 548500 | 14 | 1.427 | 24.489 | |
| 2023-08-07 | 15:00 | 9119 etc rela | 飯野海運 | 988 | 973 | 980 | 981 | 440600 | -3 | -0.305 | -27.676 | |
| 2023-08-04 | 15:00 | 9119 etc rela | 飯野海運 | 991 | 955 | 955 | 984 | 609200 | 21 | 2.181 | 7.348 | |
| 2023-08-03 | 15:00 | 9119 etc rela | 飯野海運 | 973 | 954 | 966 | 963 | 567500 | -11 | -1.129 | -28.938 | |
| 2023-08-02 | 15:00 | 9119 etc rela | 飯野海運 | 988 | 960 | 973 | 974 | 798600 | -2 | -0.205 | -44.676 | |
| 2023-08-01 | 15:00 | 9119 etc rela | 飯野海運 | 981 | 919 | 925 | 976 | 1443500 | 58 | 6.318 | -9.73 | |
| 2023-07-31 | 15:00 | 9119 etc rela | 飯野海運 | 943 | 893 | 915 | 918 | 1599100 | 14 | 1.549 | 121.974 | |
| 2023-07-28 | 15:00 | 9119 etc rela | 飯野海運 | 911 | 884 | 890 | 904 | 720400 | 9 | 1.006 | 156.188 | |
| 2023-07-27 | 15:00 | 9119 etc rela | 飯野海運 | 897 | 884 | 894 | 895 | 281200 | 4 | 0.449 | -18.728 | |
| 2023-07-26 | 15:00 | 9119 etc rela | 飯野海運 | 893 | 881 | 893 | 891 | 346000 | -2 | -0.224 | 38.677 | |
| 2023-07-25 | 15:00 | 9119 etc rela | 飯野海運 | 900 | 888 | 900 | 893 | 249500 | -2 | -0.223 | -53.11 | |
| 2023-07-24 | 15:00 | 9119 etc rela | 飯野海運 | 902 | 882 | 888 | 895 | 532100 | 10 | 1.13 | 12.542 | |
| 2023-07-21 | 15:00 | 9119 etc rela | 飯野海運 | 901 | 882 | 900 | 885 | 472800 | -13 | -1.448 | 4.302 | |
| 2023-07-20 | 15:00 | 9119 etc rela | 飯野海運 | 901 | 886 | 899 | 898 | 453300 | 6 | 0.673 | -13.968 | |
| 2023-07-19 | 15:00 | 9119 etc rela | 飯野海運 | 893 | 883 | 884 | 892 | 526900 | 17 | 1.943 | -0.566 | |
| 2023-07-18 | 15:00 | 9119 etc rela | 飯野海運 | 884 | 870 | 880 | 875 | 529900 | -9 | -1.018 | 31.163 | |
| 2023-07-14 | 15:00 | 9119 etc rela | 飯野海運 | 890 | 879 | 886 | 884 | 404000 | 5 | 0.569 | 21.212 | |
| 2023-07-13 | 15:00 | 9119 etc rela | 飯野海運 | 886 | 868 | 878 | 879 | 333300 | 5 | 0.572 | -7.775 | |
| 2023-07-12 | 15:00 | 9119 etc rela | 飯野海運 | 885 | 873 | 875 | 874 | 361400 | 0 | 0 | -11.378 | |
| 2023-07-11 | 15:00 | 9119 etc rela | 飯野海運 | 881 | 866 | 875 | 874 | 407800 | 0 | 0 | -55.275 | |
| 2023-07-10 | 15:00 | 9119 etc rela | 飯野海運 | 899 | 873 | 899 | 874 | 911800 | -15 | -1.687 | 48.865 | |
| 2023-07-07 | 15:00 | 9119 etc rela | 飯野海運 | 895 | 871 | 883 | 889 | 612500 | 1 | 0.113 | 3.201 | |
| 2023-07-06 | 15:00 | 9119 etc rela | 飯野海運 | 904 | 883 | 899 | 888 | 593500 | -7 | -0.782 | -40.28 | |
| 2023-07-05 | 15:00 | 9119 etc rela | 飯野海運 | 909 | 886 | 906 | 895 | 993800 | -16 | -1.756 | -30.712 | |
| 2023-07-04 | 15:00 | 9119 etc rela | 飯野海運 | 914 | 882 | 886 | 911 | 1434300 | 43 | 4.954 | 96.587 | |
| 2023-07-03 | 15:00 | 9119 etc rela | 飯野海運 | 873 | 852 | 852 | 868 | 729600 | 21 | 2.479 | 29.454 | |
| 2023-06-30 | 15:00 | 9119 etc rela | 飯野海運 | 853 | 842 | 846 | 847 | 563600 | 5 | 0.594 | -27.437 | |
| 2023-06-29 | 15:00 | 9119 etc rela | 飯野海運 | 854 | 833 | 853 | 842 | 776700 | -15 | -1.75 | -4.956 | |
| 2023-06-28 | 15:00 | 9119 etc rela | 飯野海運 | 860 | 842 | 860 | 857 | 817200 | 7 | 0.824 | -34.251 | |
| 2023-06-27 | 15:00 | 9119 etc rela | 飯野海運 | 854 | 834 | 835 | 850 | 1242900 | 20 | 2.41 | 182.477 | |
| 2023-06-26 | 15:00 | 9119 etc rela | 飯野海運 | 836 | 822 | 828 | 830 | 440000 | 3 | 0.363 | -33.151 | |
| 2023-06-23 | 15:00 | 9119 etc rela | 飯野海運 | 837 | 817 | 827 | 827 | 658200 | 0 | 0 | 54.073 | |
| 2023-06-22 | 15:00 | 9119 etc rela | 飯野海運 | 837 | 826 | 828 | 827 | 427200 | 1 | 0.121 | -6.069 | |
| 2023-06-21 | 15:00 | 9119 etc rela | 飯野海運 | 826 | 816 | 823 | 826 | 454800 | -1 | -0.121 | 7.391 | |
| 2023-06-20 | 15:00 | 9119 etc rela | 飯野海運 | 829 | 819 | 820 | 827 | 423500 | 3 | 0.364 | 0.166 | |
| 2023-06-19 | 15:00 | 9119 etc rela | 飯野海運 | 826 | 814 | 817 | 824 | 422800 | 10 | 1.229 | -38.689 | |
| 2023-06-16 | 15:00 | 9119 etc rela | 飯野海運 | 819 | 813 | 816 | 814 | 689600 | -2 | -0.245 | 81.378 | |
| 2023-06-15 | 15:00 | 9119 etc rela | 飯野海運 | 823 | 812 | 818 | 816 | 380200 | -5 | -0.609 | -1.757 | |
| 2023-06-14 | 15:00 | 9119 etc rela | 飯野海運 | 827 | 815 | 820 | 821 | 387000 | 8 | 0.984 | -2.05 | |
| 2023-06-13 | 15:00 | 9119 etc rela | 飯野海運 | 822 | 811 | 818 | 813 | 395100 | -5 | -0.611 | -13.146 | |
| 2023-06-12 | 15:00 | 9119 etc rela | 飯野海運 | 819 | 808 | 817 | 818 | 454900 | -7 | -0.848 | -40.192 | |
| 2023-06-09 | 15:00 | 9119 etc rela | 飯野海運 | 829 | 809 | 814 | 825 | 760600 | 16 | 1.978 | 80.579 | |
| 2023-06-08 | 15:00 | 9119 etc rela | 飯野海運 | 815 | 806 | 808 | 809 | 421200 | 10 | 1.252 | -30.403 | |
| 2023-06-07 | 15:00 | 9119 etc rela | 飯野海運 | 815 | 799 | 812 | 799 | 605200 | -11 | -1.358 | 4.815 | |
| 2023-06-06 | 15:00 | 9119 etc rela | 飯野海運 | 811 | 796 | 807 | 810 | 577400 | -8 | -0.978 | 27.687 | |
| 2023-06-05 | 15:00 | 9119 etc rela | 飯野海運 | 821 | 813 | 817 | 818 | 452200 | 16 | 1.995 | 13.933 | |
| 2023-06-02 | 15:00 | 9119 etc rela | 飯野海運 | 804 | 795 | 797 | 802 | 396900 | 12 | 1.519 | -39.836 | |
| 2023-06-01 | 15:00 | 9119 etc rela | 飯野海運 | 808 | 790 | 800 | 790 | 659700 | -13 | -1.619 | -30.308 | |
| 2023-05-31 | 15:00 | 9119 etc rela | 飯野海運 | 817 | 799 | 815 | 803 | 946600 | -20 | -2.43 | 84.738 | |
| 2023-05-30 | 15:00 | 9119 etc rela | 飯野海運 | 833 | 814 | 825 | 823 | 512400 | -1 | -0.121 | -30.333 | |
| 2023-05-29 | 15:00 | 9119 etc rela | 飯野海運 | 828 | 809 | 810 | 824 | 735500 | 25 | 3.129 | -10.086 | |
| 2023-05-26 | 15:00 | 9119 etc rela | 飯野海運 | 826 | 799 | 822 | 799 | 818000 | -20 | -2.442 | 3.114 | |
| 2023-05-25 | 15:00 | 9119 etc rela | 飯野海運 | 839 | 819 | 826 | 819 | 793300 | -15 | -1.799 | 16.989 | |
| 2023-05-24 | 15:00 | 9119 etc rela | 飯野海運 | 844 | 831 | 838 | 834 | 678100 | 2 | 0.24 | -24.748 | |
| 2023-05-23 | 15:00 | 9119 etc rela | 飯野海運 | 846 | 828 | 828 | 832 | 901100 | 6 | 0.726 | 24.72 | |
| 2023-05-22 | 15:00 | 9119 etc rela | 飯野海運 | 828 | 806 | 817 | 826 | 722500 | 11 | 1.35 | -16.212 | |
| 2023-05-19 | 15:00 | 9119 etc rela | 飯野海運 | 831 | 809 | 828 | 815 | 862300 | -7 | -0.852 | -28.213 | |
| 2023-05-18 | 15:00 | 9119 etc rela | 飯野海運 | 824 | 800 | 800 | 822 | 1201200 | 28 | 3.526 | 54.734 | |
| 2023-05-17 | 15:00 | 9119 etc rela | 飯野海運 | 803 | 792 | 796 | 794 | 776300 | -2 | -0.251 | 1.543 | |
| 2023-05-16 | 15:00 | 9119 etc rela | 飯野海運 | 801 | 786 | 800 | 796 | 764500 | 0 | 0 | -8.476 | |
| 2023-05-15 | 15:00 | 9119 etc rela | 飯野海運 | 811 | 788 | 807 | 796 | 835300 | -3 | -0.375 | -36.115 | |
| 2023-05-12 | 15:00 | 9119 etc rela | 飯野海運 | 816 | 794 | 815 | 799 | 1307500 | -16 | -1.963 | -23.426 | |
| 2023-05-11 | 15:00 | 9119 etc rela | 飯野海運 | 829 | 798 | 829 | 815 | 1707500 | -18 | -2.161 | -25.606 | |
| 2023-05-10 | 15:00 | 9119 etc rela | 飯野海運 | 884 | 830 | 877 | 833 | 2295200 | -36 | -4.143 | -29.58 | |
| 2023-05-09 | 15:00 | 9119 etc rela | 飯野海運 | 1016 | 851 | 999 | 869 | 3259300 | -119 | -12.045 | 602.738 | |
| 2023-05-08 | 15:00 | 9119 etc rela | 飯野海運 | 991 | 975 | 990 | 988 | 463800 | 1 | 0.101 | -23.867 | |
| 2023-05-02 | 15:00 | 9119 etc rela | 飯野海運 | 1007 | 981 | 1001 | 987 | 609200 | -11 | -1.102 | 42.57 | |
| 2023-05-01 | 15:00 | 9119 etc rela | 飯野海運 | 1019 | 998 | 1017 | 998 | 427300 | -19 | -1.868 | 4.143 | |
| 2023-04-28 | 15:00 | 9119 etc rela | 飯野海運 | 1027 | 1006 | 1025 | 1017 | 410300 | 5 | 0.494 | 53.269 | |
| 2023-04-27 | 15:00 | 9119 etc rela | 飯野海運 | 1015 | 1005 | 1010 | 1012 | 267700 | -5 | -0.492 | -30.594 | |
| 2023-04-26 | 15:00 | 9119 etc rela | 飯野海運 | 1020 | 998 | 1000 | 1017 | 385700 | 0 | 0 | 20.006 | |
| 2023-04-25 | 15:00 | 9119 etc rela | 飯野海運 | 1041 | 1012 | 1039 | 1017 | 321400 | -13 | -1.262 | 21.65 | |
| 2023-04-24 | 15:00 | 9119 etc rela | 飯野海運 | 1054 | 1029 | 1050 | 1030 | 264200 | -22 | -2.091 | -6.808 | |
| 2023-04-21 | 15:00 | 9119 etc rela | 飯野海運 | 1054 | 1038 | 1047 | 1052 | 283500 | 4 | 0.382 | -22.541 | |
| 2023-04-20 | 15:00 | 9119 etc rela | 飯野海運 | 1054 | 1027 | 1039 | 1048 | 366000 | 6 | 0.576 | 13.138 | |
| 2023-04-19 | 15:00 | 9119 etc rela | 飯野海運 | 1049 | 1039 | 1040 | 1042 | 323500 | 1 | 0.096 | 3.852 | |
| 2023-04-18 | 15:00 | 9119 etc rela | 飯野海運 | 1065 | 1035 | 1060 | 1041 | 311500 | -14 | -1.327 | -11.254 | |
| 2023-04-17 | 15:00 | 9119 etc rela | 飯野海運 | 1070 | 1053 | 1054 | 1055 | 351000 | 4 | 0.381 | -23.745 | |
| 2023-04-14 | 15:00 | 9119 etc rela | 飯野海運 | 1087 | 1050 | 1086 | 1051 | 460300 | -23 | -2.142 | -33.674 | |
| 2023-04-13 | 15:00 | 9119 etc rela | 飯野海運 | 1085 | 1055 | 1059 | 1074 | 694000 | 11 | 1.035 | 67.714 | |
| 2023-04-12 | 15:00 | 9119 etc rela | 飯野海運 | 1063 | 1040 | 1040 | 1063 | 413800 | 34 | 3.304 | 8.183 | |
| 2023-04-11 | 15:00 | 9119 etc rela | 飯野海運 | 1036 | 1025 | 1030 | 1029 | 382500 | 10 | 0.981 | 0.21 | |
| 2023-04-10 | 15:00 | 9119 etc rela | 飯野海運 | 1031 | 1013 | 1014 | 1019 | 381700 | 9 | 0.891 | 18.836 | |
| 2023-04-07 | 15:00 | 9119 etc rela | 飯野海運 | 1010 | 982 | 985 | 1010 | 321200 | 21 | 2.123 | -13.702 | |
| 2023-04-06 | 15:00 | 9119 etc rela | 飯野海運 | 1006 | 989 | 994 | 989 | 372200 | -24 | -2.369 | -23.761 | |
| 2023-04-05 | 15:00 | 9119 etc rela | 飯野海運 | 1039 | 1010 | 1018 | 1013 | 488200 | -26 | -2.502 | -19.915 | |
| 2023-04-04 | 15:00 | 9119 etc rela | 飯野海運 | 1039 | 1015 | 1016 | 1039 | 609600 | 31 | 3.075 | -22.175 | |
| 2023-04-03 | 15:00 | 9119 etc rela | 飯野海運 | 1015 | 996 | 1009 | 1008 | 783300 | 4 | 0.398 | 50.144 | |
| 2023-03-31 | 15:00 | 9119 etc rela | 飯野海運 | 1026 | 994 | 1025 | 1004 | 521700 | -17 | -1.665 | -28.534 | |
| 2023-03-30 | 15:00 | 9119 etc rela | 飯野海運 | 1026 | 987 | 992 | 1021 | 730000 | -5 | -0.487 | -16.724 | |
| 2023-03-29 | 15:00 | 9119 etc rela | 飯野海運 | 1033 | 1012 | 1027 | 1026 | 876600 | -4 | -0.388 | 87.028 | |
| 2023-03-28 | 15:00 | 9119 etc rela | 飯野海運 | 1031 | 1010 | 1031 | 1030 | 468700 | 11 | 1.079 | 19.688 | |
| 2023-03-27 | 15:00 | 9119 etc rela | 飯野海運 | 1028 | 1002 | 1020 | 1019 | 391600 | 7 | 0.692 | -3.021 | |
| 2023-03-24 | 15:00 | 9119 etc rela | 飯野海運 | 1020 | 1004 | 1020 | 1012 | 403800 | -11 | -1.075 | -37.56 | |
| 2023-03-23 | 15:00 | 9119 etc rela | 飯野海運 | 1025 | 996 | 1000 | 1023 | 646700 | 0 | 0 | 14.46 | |
| 2023-03-22 | 15:00 | 9119 etc rela | 飯野海運 | 1052 | 1022 | 1039 | 1023 | 565000 | 3 | 0.294 | -32.537 | |
| 2023-03-20 | 15:00 | 9119 etc rela | 飯野海運 | 1067 | 1017 | 1065 | 1020 | 837500 | -64 | -5.904 | -67.748 | |
| 2023-03-17 | 15:00 | 9119 etc rela | 飯野海運 | 1104 | 1071 | 1098 | 1084 | 2596700 | -1 | -0.092 | 262.465 | |
| 2023-03-16 | 15:00 | 9119 etc rela | 飯野海運 | 1111 | 1076 | 1091 | 1085 | 716400 | -47 | -4.152 | -4.212 | |
| 2023-03-15 | 15:00 | 9119 etc rela | 飯野海運 | 1137 | 1100 | 1103 | 1132 | 747900 | 51 | 4.718 | -11.186 | |
| 2023-03-14 | 15:00 | 9119 etc rela | 飯野海運 | 1106 | 1076 | 1101 | 1081 | 842100 | -36 | -3.223 | -7.725 | |
| 2023-03-13 | 15:00 | 9119 etc rela | 飯野海運 | 1144 | 1108 | 1116 | 1117 | 912600 | -14 | -1.238 | -18.532 | |
| 2023-03-10 | 15:00 | 9119 etc rela | 飯野海運 | 1163 | 1121 | 1141 | 1131 | 1120200 | -23 | -1.993 | 63.342 | |
| 2023-03-09 | 15:00 | 9119 etc rela | 飯野海運 | 1166 | 1145 | 1145 | 1154 | 685800 | 11 | 0.962 | -26.731 | |
| 2023-03-08 | 15:00 | 9119 etc rela | 飯野海運 | 1157 | 1124 | 1137 | 1143 | 936000 | 9 | 0.794 | 2.385 | |
| 2023-03-07 | 15:00 | 9119 etc rela | 飯野海運 | 1135 | 1106 | 1135 | 1134 | 914200 | -1 | -0.088 | 1.308 | |
| 2023-03-06 | 15:00 | 9119 etc rela | 飯野海運 | 1139 | 1098 | 1105 | 1135 | 902400 | 43 | 3.938 | 33.709 | |
| 2023-03-03 | 15:00 | 9119 etc rela | 飯野海運 | 1101 | 1078 | 1093 | 1092 | 674900 | 4 | 0.368 | 14.877 | |
| 2023-03-02 | 15:00 | 9119 etc rela | 飯野海運 | 1119 | 1082 | 1103 | 1088 | 587500 | 5 | 0.462 | -53.284 | |
| 2023-03-01 | 15:00 | 9119 etc rela | 飯野海運 | 1090 | 1037 | 1084 | 1083 | 1257600 | -1 | -0.092 | -32.727 | |
| 2023-02-28 | 15:00 | 9119 etc rela | 飯野海運 | 1130 | 1083 | 1088 | 1084 | 1869400 | 16 | 1.498 | 159.531 | |
| 2023-02-27 | 15:00 | 9119 etc rela | 飯野海運 | 1079 | 1043 | 1046 | 1068 | 720300 | 16 | 1.521 | -17.671 | |
| 2023-02-24 | 15:00 | 9119 etc rela | 飯野海運 | 1057 | 1026 | 1030 | 1052 | 874900 | 34 | 3.34 | 36.108 | |
| 2023-02-22 | 15:00 | 9119 etc rela | 飯野海運 | 1024 | 997 | 1010 | 1018 | 642800 | -2 | -0.196 | -31.339 | |
| 2023-02-21 | 15:00 | 9119 etc rela | 飯野海運 | 1038 | 1003 | 1010 | 1020 | 936200 | 18 | 1.796 | -43.545 | |
| 2023-02-20 | 15:00 | 9119 etc rela | 飯野海運 | 1017 | 974 | 975 | 1002 | 1658300 | 38 | 3.942 | 194.861 | |
| 2023-02-17 | 15:00 | 9119 etc rela | 飯野海運 | 964 | 945 | 946 | 964 | 562400 | 13 | 1.367 | 20.506 | |
| 2023-02-16 | 15:00 | 9119 etc rela | 飯野海運 | 952 | 941 | 942 | 951 | 466700 | 15 | 1.603 | 71.644 | |
| 2023-02-15 | 15:00 | 9119 etc rela | 飯野海運 | 944 | 935 | 940 | 936 | 271900 | 0 | 0 | -18.957 | |
| 2023-02-14 | 15:00 | 9119 etc rela | 飯野海運 | 940 | 927 | 933 | 936 | 335500 | 7 | 0.753 | 24.03 | |
| 2023-02-13 | 15:00 | 9119 etc rela | 飯野海運 | 932 | 922 | 925 | 929 | 270500 | 8 | 0.869 | -3.427 | |
| 2023-02-10 | 15:00 | 9119 etc rela | 飯野海運 | 926 | 917 | 920 | 921 | 280100 | 0 | 0 | -4.337 | |
| 2023-02-09 | 15:00 | 9119 etc rela | 飯野海運 | 925 | 917 | 919 | 921 | 292800 | 1 | 0.109 | -0.136 | |
| 2023-02-08 | 15:00 | 9119 etc rela | 飯野海運 | 928 | 916 | 923 | 920 | 293200 | -2 | -0.217 | -34.627 | |
| 2023-02-07 | 15:00 | 9119 etc rela | 飯野海運 | 928 | 917 | 917 | 922 | 448500 | 7 | 0.765 | -15.137 | |
| 2023-02-06 | 15:00 | 9119 etc rela | 飯野海運 | 936 | 915 | 924 | 915 | 528500 | 2 | 0.219 | 19.112 | |
| 2023-02-03 | 15:00 | 9119 etc rela | 飯野海運 | 932 | 911 | 926 | 913 | 443700 | -2 | -0.219 | -52.162 | |
| 2023-02-02 | 15:00 | 9119 etc rela | 飯野海運 | 974 | 915 | 960 | 915 | 927500 | -31 | -3.277 | -16.816 | |
| 2023-02-01 | 15:00 | 9119 etc rela | 飯野海運 | 946 | 914 | 927 | 946 | 1115000 | 32 | 3.501 | -24.514 | |
| 2023-01-31 | 15:00 | 9119 etc rela | 飯野海運 | 930 | 888 | 902 | 914 | 1477100 | 23 | 2.581 | 161.202 | |
| 2023-01-30 | 15:00 | 9119 etc rela | 飯野海運 | 904 | 887 | 891 | 891 | 565500 | -3 | -0.336 | 37.457 | |
| 2023-01-27 | 15:00 | 9119 etc rela | 飯野海運 | 903 | 885 | 903 | 894 | 411400 | -11 | -1.215 | -19.883 | |
| 2023-01-26 | 15:00 | 9119 etc rela | 飯野海運 | 906 | 891 | 905 | 905 | 513500 | -6 | -0.659 | 27.864 | |
| 2023-01-25 | 15:00 | 9119 etc rela | 飯野海運 | 916 | 896 | 896 | 911 | 401600 | 10 | 1.11 | -3.992 | |
| 2023-01-24 | 15:00 | 9119 etc rela | 飯野海運 | 914 | 893 | 914 | 901 | 418300 | -5 | -0.552 | -31.121 | |
| 2023-01-23 | 15:00 | 9119 etc rela | 飯野海運 | 914 | 894 | 909 | 906 | 607300 | 20 | 2.257 | 99.18 | |
| 2023-01-20 | 15:00 | 9119 etc rela | 飯野海運 | 888 | 879 | 883 | 886 | 304900 | 3 | 0.34 | -10.455 | |
| 2023-01-19 | 15:00 | 9119 etc rela | 飯野海運 | 893 | 871 | 873 | 883 | 340500 | -1 | -0.113 | -7.623 | |
| 2023-01-18 | 15:00 | 9119 etc rela | 飯野海運 | 892 | 867 | 883 | 884 | 368600 | 5 | 0.569 | -25.49 | |
| 2023-01-17 | 15:00 | 9119 etc rela | 飯野海運 | 883 | 861 | 861 | 879 | 494700 | 28 | 3.29 | 13.594 | |
| 2023-01-16 | 15:00 | 9119 etc rela | 飯野海運 | 872 | 851 | 872 | 851 | 435500 | -27 | -3.075 | -20.267 | |
| 2023-01-13 | 15:00 | 9119 etc rela | 飯野海運 | 888 | 872 | 872 | 878 | 546200 | 3 | 0.343 | 56.236 | |
| 2023-01-12 | 15:00 | 9119 etc rela | 飯野海運 | 895 | 874 | 880 | 875 | 349600 | -10 | -1.13 | -17.391 | |
| 2023-01-11 | 15:00 | 9119 etc rela | 飯野海運 | 893 | 872 | 872 | 885 | 423200 | 13 | 1.491 | -19.036 | |
| 2023-01-10 | 15:00 | 9119 etc rela | 飯野海運 | 873 | 845 | 855 | 872 | 522700 | 28 | 3.318 | 9.604 | |
| 2023-01-06 | 15:00 | 9119 etc rela | 飯野海運 | 853 | 835 | 839 | 844 | 476900 | 4 | 0.476 | -43.179 | |
| 2023-01-05 | 15:00 | 9119 etc rela | 飯野海運 | 873 | 840 | 873 | 840 | 839300 | -33 | -3.78 | -11.044 | |
| 2023-01-04 | 15:00 | 9119 etc rela | 飯野海運 | 918 | 870 | 915 | 873 | 943500 | -57 | -6.129 | 200.191 | |
| 2022-12-30 | 15:00 | 9119 etc rela | 飯野海運 | 939 | 926 | 937 | 930 | 314300 | 1 | 0.108 | -39.406 | |
| 2022-12-29 | 15:00 | 9119 etc rela | 飯野海運 | 937 | 915 | 933 | 929 | 518700 | -17 | -1.797 | 25.35 | |
| 2022-12-28 | 15:00 | 9119 etc rela | 飯野海運 | 956 | 942 | 950 | 946 | 413800 | -6 | -0.63 | 5.427 | |
| 2022-12-27 | 15:00 | 9119 etc rela | 飯野海運 | 952 | 938 | 946 | 952 | 392500 | 14 | 1.493 | 22.848 | |
| 2022-12-26 | 15:00 | 9119 etc rela | 飯野海運 | 949 | 931 | 940 | 938 | 319500 | 6 | 0.644 | -46.509 | |
| 2022-12-23 | 15:00 | 9119 etc rela | 飯野海運 | 945 | 919 | 945 | 932 | 597300 | -16 | -1.688 | 8.6 | |
| 2022-12-22 | 15:00 | 9119 etc rela | 飯野海運 | 953 | 932 | 939 | 948 | 550000 | 22 | 2.376 | -25.656 | |
| 2022-12-21 | 15:00 | 9119 etc rela | 飯野海運 | 947 | 919 | 919 | 926 | 739800 | 3 | 0.325 | -35.837 | |
| 2022-12-20 | 15:00 | 9119 etc rela | 飯野海運 | 957 | 915 | 930 | 923 | 1153000 | 1 | 0.108 | 84.185 | |
| 2022-12-19 | 15:00 | 9119 etc rela | 飯野海運 | 965 | 922 | 957 | 922 | 626000 | -37 | -3.858 | -0.414 | |
| 2022-12-16 | 15:00 | 9119 etc rela | 飯野海運 | 971 | 952 | 957 | 959 | 628600 | 1 | 0.104 | -35.236 | |
| 2022-12-15 | 15:00 | 9119 etc rela | 飯野海運 | 990 | 957 | 960 | 958 | 970600 | 1 | 0.104 | 77.084 | |
| 2022-12-14 | 15:00 | 9119 etc rela | 飯野海運 | 961 | 938 | 942 | 957 | 548100 | 12 | 1.27 | 1.5 | |
| 2022-12-13 | 15:00 | 9119 etc rela | 飯野海運 | 965 | 936 | 958 | 945 | 540000 | -1 | -0.106 | -70.403 | |
| 2022-12-12 | 15:00 | 9119 etc rela | 飯野海運 | 980 | 928 | 934 | 946 | 1824500 | 27 | 2.938 | 228.976 | |
| 2022-12-09 | 15:00 | 9119 etc rela | 飯野海運 | 938 | 919 | 933 | 919 | 554600 | -14 | -1.501 | 6.327 | |
| 2022-12-08 | 15:00 | 9119 etc rela | 飯野海運 | 934 | 913 | 934 | 933 | 521600 | -1 | -0.107 | -6.473 | |
| 2022-12-07 | 15:00 | 9119 etc rela | 飯野海運 | 936 | 921 | 929 | 934 | 557700 | 3 | 0.322 | -26.763 | |
| 2022-12-06 | 15:00 | 9119 etc rela | 飯野海運 | 949 | 923 | 928 | 931 | 761500 | -1 | -0.107 | -5.521 | |
| 2022-12-05 | 15:00 | 9119 etc rela | 飯野海運 | 939 | 915 | 939 | 932 | 806000 | -8 | -0.851 | 3.799 | |
| 2022-12-02 | 15:00 | 9119 etc rela | 飯野海運 | 945 | 921 | 926 | 940 | 776500 | -4 | -0.424 | -24.081 | |
| 2022-12-01 | 15:00 | 9119 etc rela | 飯野海運 | 956 | 924 | 942 | 944 | 1022800 | 11 | 1.179 | -58.588 | |
| 2022-11-30 | 15:00 | 9119 etc rela | 飯野海運 | 951 | 909 | 914 | 933 | 2469800 | 25 | 2.753 | 220.005 | |
| 2022-11-29 | 15:00 | 9119 etc rela | 飯野海運 | 912 | 892 | 912 | 908 | 771800 | -5 | -0.548 | -5.219 | |
| 2022-11-28 | 15:00 | 9119 etc rela | 飯野海運 | 935 | 909 | 918 | 913 | 814300 | -12 | -1.297 | -49.132 | |
| 2022-11-25 | 15:00 | 9119 etc rela | 飯野海運 | 972 | 919 | 965 | 925 | 1600800 | -26 | -2.734 | -25.238 | |
| 2022-11-24 | 15:00 | 9119 etc rela | 飯野海運 | 961 | 882 | 883 | 951 | 2141200 | 76 | 8.686 | 161.441 | |
| 2022-11-22 | 15:00 | 9119 etc rela | 飯野海運 | 885 | 868 | 885 | 875 | 819000 | 12 | 1.39 | -45.844 | |
| 2022-11-21 | 15:00 | 9119 etc rela | 飯野海運 | 885 | 834 | 838 | 863 | 1512300 | 46 | 5.63 | 227.905 | |
| 2022-11-18 | 15:00 | 9119 etc rela | 飯野海運 | 833 | 814 | 830 | 817 | 461200 | -10 | -1.209 | 26.808 | |
| 2022-11-17 | 15:00 | 9119 etc rela | 飯野海運 | 839 | 822 | 832 | 827 | 363700 | -10 | -1.195 | -17.115 | |
| 2022-11-16 | 15:00 | 9119 etc rela | 飯野海運 | 859 | 836 | 856 | 837 | 438800 | -19 | -2.22 | 39.656 | |
| 2022-11-15 | 15:00 | 9119 etc rela | 飯野海運 | 865 | 847 | 854 | 856 | 314200 | 5 | 0.588 | -37.285 | |
| 2022-11-14 | 15:00 | 9119 etc rela | 飯野海運 | 862 | 845 | 859 | 851 | 501000 | -19 | -2.184 | -44.37 | |
| 2022-11-11 | 15:00 | 9119 etc rela | 飯野海運 | 882 | 843 | 866 | 870 | 900600 | 5 | 0.578 | -10.876 | |
| 2022-11-10 | 15:00 | 9119 etc rela | 飯野海運 | 875 | 847 | 857 | 865 | 1010500 | -3 | -0.346 | -23.879 | |
| 2022-11-09 | 15:00 | 9119 etc rela | 飯野海運 | 890 | 864 | 864 | 868 | 1327500 | 5 | 0.579 | -33.278 | |
| 2022-11-08 | 15:00 | 9119 etc rela | 飯野海運 | 866 | 830 | 830 | 863 | 1989600 | 36 | 4.353 | -43.754 | |
| 2022-11-07 | 15:00 | 9119 etc rela | 飯野海運 | 840 | 766 | 766 | 827 | 3537300 | 88 | 11.908 | 25.028 | |
| 2022-11-04 | 15:00 | 9119 etc rela | 飯野海運 | 779 | 737 | 770 | 739 | 2829200 | -18 | -2.378 | 295.084 | |
| 2022-11-02 | 15:00 | 9119 etc rela | 飯野海運 | 761 | 741 | 743 | 757 | 716100 | 17 | 2.297 | 26.946 | |
| 2022-11-01 | 15:00 | 9119 etc rela | 飯野海運 | 752 | 735 | 743 | 740 | 564100 | -1 | -0.135 | -7.962 | |
| 2022-10-31 | 15:00 | 9119 etc rela | 飯野海運 | 744 | 724 | 740 | 741 | 612900 | 16 | 2.207 | -53.582 | |
| 2022-10-28 | 15:00 | 9119 etc rela | 飯野海運 | 744 | 719 | 742 | 725 | 1320400 | -18 | -2.423 | 146.114 | |
| 2022-10-27 | 15:00 | 9119 etc rela | 飯野海運 | 757 | 739 | 755 | 743 | 536500 | -21 | -2.749 | 0.884 | |
| 2022-10-26 | 15:00 | 9119 etc rela | 飯野海運 | 771 | 758 | 769 | 764 | 531800 | -2 | -0.261 | -21.875 | |
| 2022-10-25 | 15:00 | 9119 etc rela | 飯野海運 | 772 | 740 | 748 | 766 | 680700 | 19 | 2.544 | 69.878 | |
| 2022-10-24 | 15:00 | 9119 etc rela | 飯野海運 | 755 | 738 | 744 | 747 | 400700 | 17 | 2.329 | -30.204 | |
| 2022-10-21 | 15:00 | 9119 etc rela | 飯野海運 | 752 | 730 | 748 | 730 | 574100 | -14 | -1.882 | 5.65 | |
| 2022-10-20 | 15:00 | 9119 etc rela | 飯野海運 | 749 | 733 | 740 | 744 | 543400 | -6 | -0.8 | -28.93 | |
| 2022-10-19 | 15:00 | 9119 etc rela | 飯野海運 | 753 | 721 | 733 | 750 | 764600 | 24 | 3.306 | 33.718 | |
| 2022-10-18 | 15:00 | 9119 etc rela | 飯野海運 | 728 | 712 | 723 | 726 | 571800 | 18 | 2.542 | -30.362 | |
| 2022-10-17 | 15:00 | 9119 etc rela | 飯野海運 | 731 | 699 | 700 | 708 | 821100 | 0 | 0 | 52.536 | |
| 2022-10-14 | 15:00 | 9119 etc rela | 飯野海運 | 708 | 686 | 689 | 708 | 538300 | 32 | 4.734 | -15.667 | |
| 2022-10-13 | 15:00 | 9119 etc rela | 飯野海運 | 692 | 674 | 676 | 676 | 638300 | 3 | 0.446 | 24.038 | |
| 2022-10-12 | 15:00 | 9119 etc rela | 飯野海運 | 673 | 655 | 664 | 673 | 514600 | 7 | 1.051 | -10.504 | |
| 2022-10-11 | 15:00 | 9119 etc rela | 飯野海運 | 674 | 658 | 660 | 666 | 575000 | 2 | 0.301 | 7.799 | |
| 2022-10-07 | 15:00 | 9119 etc rela | 飯野海運 | 678 | 664 | 670 | 664 | 533400 | -14 | -2.065 | -23.086 | |
| 2022-10-06 | 15:00 | 9119 etc rela | 飯野海運 | 687 | 664 | 673 | 678 | 693500 | 6 | 0.893 | -31.043 | |
| 2022-10-05 | 15:00 | 9119 etc rela | 飯野海運 | 698 | 666 | 678 | 672 | 1005700 | 3 | 0.448 | 24.916 | |
| 2022-10-04 | 15:00 | 9119 etc rela | 飯野海運 | 670 | 651 | 661 | 669 | 805100 | 25 | 3.882 | -32.139 | |
| 2022-10-03 | 15:00 | 9119 etc rela | 飯野海運 | 650 | 634 | 640 | 644 | 1186400 | -7 | -1.075 | 118.57 | |
| 2022-09-30 | 15:00 | 9119 etc rela | 飯野海運 | 666 | 648 | 660 | 651 | 542800 | -13 | -1.958 | -41.653 | |
| 2022-09-29 | 15:00 | 9119 etc rela | 飯野海運 | 693 | 656 | 685 | 664 | 930300 | -27 | -3.907 | 39.35 | |
| 2022-09-28 | 15:00 | 9119 etc rela | 飯野海運 | 708 | 683 | 706 | 691 | 667600 | -13 | -1.847 | 57.045 | |
| 2022-09-27 | 15:00 | 9119 etc rela | 飯野海運 | 716 | 702 | 711 | 704 | 425100 | -1 | -0.142 | -36.91 | |
| 2022-09-26 | 15:00 | 9119 etc rela | 飯野海運 | 742 | 703 | 734 | 705 | 673800 | -34 | -4.601 | 70.194 | |
| 2022-09-22 | 15:00 | 9119 etc rela | 飯野海運 | 741 | 727 | 730 | 739 | 395900 | -1 | -0.135 | 4.404 | |
| 2022-09-21 | 15:00 | 9119 etc rela | 飯野海運 | 743 | 728 | 728 | 740 | 379200 | 7 | 0.955 | -14.748 | |
| 2022-09-20 | 15:00 | 9119 etc rela | 飯野海運 | 740 | 727 | 733 | 733 | 444800 | 4 | 0.549 | -2.627 | |
| 2022-09-16 | 15:00 | 9119 etc rela | 飯野海運 | 746 | 727 | 744 | 729 | 456800 | -22 | -2.929 | 61.642 | |
| 2022-09-15 | 15:00 | 9119 etc rela | 飯野海運 | 754 | 744 | 749 | 751 | 282600 | 4 | 0.535 | -29.491 | |
| 2022-09-14 | 15:00 | 9119 etc rela | 飯野海運 | 751 | 734 | 738 | 747 | 400800 | -10 | -1.321 | -6.942 | |
| 2022-09-13 | 15:00 | 9119 etc rela | 飯野海運 | 776 | 757 | 757 | 757 | 430700 | 1 | 0.132 | 11.378 | |
| 2022-09-12 | 15:00 | 9119 etc rela | 飯野海運 | 766 | 752 | 763 | 756 | 386700 | -1 | -0.132 | -13.121 | |
| 2022-09-09 | 15:00 | 9119 etc rela | 飯野海運 | 757 | 746 | 748 | 757 | 445100 | 9 | 1.203 | 11.164 | |
| 2022-09-08 | 15:00 | 9119 etc rela | 飯野海運 | 753 | 740 | 745 | 748 | 400400 | 5 | 0.673 | -25.424 | |
| 2022-09-07 | 15:00 | 9119 etc rela | 飯野海運 | 765 | 739 | 764 | 743 | 536900 | -31 | -4.005 | 56.851 | |
| 2022-09-06 | 15:00 | 9119 etc rela | 飯野海運 | 784 | 762 | 784 | 774 | 342300 | 0 | 0 | -44.994 | |
| 2022-09-05 | 15:00 | 9119 etc rela | 飯野海運 | 784 | 761 | 774 | 774 | 622300 | -10 | -1.276 | 29.43 | |
| 2022-09-02 | 15:00 | 9119 etc rela | 飯野海運 | 795 | 775 | 792 | 784 | 480800 | -1 | -0.127 | -34.727 | |
| 2022-09-01 | 15:00 | 9119 etc rela | 飯野海運 | 819 | 784 | 814 | 785 | 736600 | -38 | -4.617 | 41.409 | |
| 2022-08-31 | 15:00 | 9119 etc rela | 飯野海運 | 838 | 819 | 838 | 823 | 520900 | -22 | -2.604 | 35.51 | |
| 2022-08-30 | 15:00 | 9119 etc rela | 飯野海運 | 856 | 840 | 845 | 845 | 384400 | 3 | 0.356 | -8.016 | |
| 2022-08-29 | 15:00 | 9119 etc rela | 飯野海運 | 845 | 833 | 833 | 842 | 417900 | -20 | -2.32 | -16.703 | |
| 2022-08-26 | 15:00 | 9119 etc rela | 飯野海運 | 869 | 849 | 851 | 862 | 501700 | 14 | 1.651 | 19.652 | |
| 2022-08-25 | 15:00 | 9119 etc rela | 飯野海運 | 848 | 820 | 830 | 848 | 419300 | 15 | 1.801 | -25.498 | |
| 2022-08-24 | 15:00 | 9119 etc rela | 飯野海運 | 864 | 832 | 854 | 833 | 562800 | -25 | -2.914 | -44.926 | |
| 2022-08-23 | 15:00 | 9119 etc rela | 飯野海運 | 859 | 823 | 825 | 858 | 1021900 | 35 | 4.253 | 154.584 | |
| 2022-08-22 | 15:00 | 9119 etc rela | 飯野海運 | 823 | 805 | 812 | 823 | 401400 | -2 | -0.242 | 5.743 | |
| 2022-08-19 | 15:00 | 9119 etc rela | 飯野海運 | 839 | 825 | 833 | 825 | 379600 | -6 | -0.722 | -21.048 | |
| 2022-08-18 | 15:00 | 9119 etc rela | 飯野海運 | 836 | 812 | 821 | 831 | 480800 | 5 | 0.605 | -23.598 | |
| 2022-08-17 | 15:00 | 9119 etc rela | 飯野海運 | 849 | 819 | 832 | 826 | 629300 | -2 | -0.242 | -5.026 | |
| 2022-08-16 | 15:00 | 9119 etc rela | 飯野海運 | 845 | 822 | 845 | 828 | 662600 | -29 | -3.384 | 2.285 | |
| 2022-08-15 | 15:00 | 9119 etc rela | 飯野海運 | 871 | 842 | 864 | 857 | 647800 | -18 | -2.057 | -0.231 | |
| 2022-08-12 | 15:00 | 9119 etc rela | 飯野海運 | 883 | 861 | 872 | 875 | 649300 | 13 | 1.508 | -28.468 | |
| 2022-08-10 | 15:00 | 9119 etc rela | 飯野海運 | 892 | 851 | 879 | 862 | 907700 | -3 | -0.347 | -35.969 | |
| 2022-08-09 | 15:00 | 9119 etc rela | 飯野海運 | 894 | 862 | 893 | 865 | 1417600 | -32 | -3.567 | -42.635 | |
| 2022-08-08 | 15:00 | 9119 etc rela | 飯野海運 | 939 | 881 | 936 | 897 | 2471200 | -42 | -4.473 | -39.138 | |
| 2022-08-05 | 15:00 | 9119 etc rela | 飯野海運 | 957 | 918 | 933 | 939 | 4060300 | 5 | 0.535 | -29.194 | |
| 2022-08-04 | 15:00 | 9119 etc rela | 飯野海運 | 935 | 830 | 857 | 934 | 5734400 | 84 | 9.882 | 27.9 | |
| 2022-08-03 | 15:00 | 9119 etc rela | 飯野海運 | 850 | 772 | 782 | 850 | 4483500 | 72 | 9.254 | 23.919 | |
| 2022-08-02 | 15:00 | 9119 etc rela | 飯野海運 | 800 | 730 | 740 | 778 | 3618100 | 31 | 4.15 | 415.399 | |
| 2022-08-01 | 15:00 | 9119 etc rela | 飯野海運 | 748 | 707 | 709 | 747 | 702000 | 41 | 5.807 | 182.609 | |
| 2022-07-29 | 15:00 | 9119 etc rela | 飯野海運 | 711 | 701 | 708 | 706 | 248400 | 3 | 0.427 | -39.621 | |
| 2022-07-28 | 15:00 | 9119 etc rela | 飯野海運 | 710 | 696 | 710 | 703 | 411400 | -5 | -0.706 | 106.526 | |
| 2022-07-27 | 15:00 | 9119 etc rela | 飯野海運 | 715 | 705 | 706 | 708 | 199200 | 3 | 0.426 | -6.872 | |
| 2022-07-26 | 15:00 | 9119 etc rela | 飯野海運 | 712 | 701 | 711 | 705 | 213900 | -1 | -0.142 | -29.031 | |
| 2022-07-25 | 15:00 | 9119 etc rela | 飯野海運 | 713 | 704 | 709 | 706 | 301400 | -10 | -1.397 | -63.617 | |
| 2022-07-22 | 15:00 | 9119 etc rela | 飯野海運 | 738 | 712 | 735 | 716 | 828400 | 11 | 1.56 | 284.052 | |
| 2022-07-21 | 15:00 | 9119 etc rela | 飯野海運 | 710 | 699 | 702 | 705 | 215700 | 0 | 0 | -39.016 | |
| 2022-07-20 | 15:00 | 9119 etc rela | 飯野海運 | 708 | 694 | 705 | 705 | 353700 | 13 | 1.879 | -6.379 | |
| 2022-07-19 | 15:00 | 9119 etc rela | 飯野海運 | 700 | 687 | 687 | 692 | 377800 | 15 | 2.216 | 25.224 | |
| 2022-07-15 | 11:13 | 9119 etc rela | 飯野海運 | 695 | 671 | 690 | 677 | 301700 | -13 | -1.884 | 21.116 | |
| 2022-07-14 | 10:39 | 9119 etc rela | 飯野海運 | 692 | 671 | 673 | 690 | 249100 | 11 | 1.62 | 28.402 | |
| 2022-07-13 | 15:00 | 9119 etc rela | 飯野海運 | 683 | 675 | 680 | 679 | 194000 | 5 | 0.742 | -26.626 | |
| 2022-07-12 | 15:00 | 9119 etc rela | 飯野海運 | 683 | 674 | 679 | 674 | 264400 | -12 | -1.749 | -51.927 | |
| 2022-07-11 | 15:00 | 9119 etc rela | 飯野海運 | 699 | 681 | 698 | 686 | 550000 | 8 | 1.18 | 7.338 | |
| 2022-07-08 | 15:00 | 9119 etc rela | 飯野海運 | 690 | 667 | 668 | 678 | 512400 | 15 | 2.262 | 85.249 | |
| 2022-07-07 | 15:00 | 9119 etc rela | 飯野海運 | 668 | 652 | 668 | 663 | 276600 | 0 | 0 | -18.479 | |
| 2022-07-06 | 15:00 | 9119 etc rela | 飯野海運 | 666 | 652 | 665 | 663 | 339300 | -10 | -1.486 | 8.126 | |
| 2022-07-05 | 15:00 | 9119 etc rela | 飯野海運 | 680 | 666 | 678 | 673 | 313800 | -2 | -0.296 | 25.923 | |
| 2022-07-04 | 15:00 | 9119 etc rela | 飯野海運 | 677 | 663 | 675 | 675 | 249200 | 8 | 1.199 | -22.198 | |
| 2022-07-01 | 15:00 | 9119 etc rela | 飯野海運 | 688 | 660 | 685 | 667 | 320300 | -17 | -2.485 | 16.855 | |
| 2022-06-30 | 15:00 | 9119 etc rela | 飯野海運 | 687 | 678 | 686 | 684 | 274100 | -3 | -0.437 | -62.824 | |
| 2022-06-29 | 15:00 | 9119 etc rela | 飯野海運 | 699 | 684 | 699 | 687 | 737300 | -18 | -2.553 | 156.541 | |
| 2022-06-28 | 15:00 | 9119 etc rela | 飯野海運 | 714 | 700 | 704 | 705 | 287400 | 1 | 0.142 | 11.008 | |
| 2022-06-27 | 15:00 | 9119 etc rela | 飯野海運 | 704 | 690 | 700 | 704 | 258900 | 14 | 2.029 | -23.084 | |
| 2022-06-24 | 15:00 | 9119 etc rela | 飯野海運 | 693 | 676 | 683 | 690 | 336600 | 5 | 0.73 | -21.097 | |
| 2022-06-23 | 15:00 | 9119 etc rela | 飯野海運 | 703 | 676 | 703 | 685 | 426600 | -19 | -2.699 | 37.569 | |
| 2022-06-22 | 15:00 | 9119 etc rela | 飯野海運 | 738 | 704 | 738 | 704 | 310100 | -28 | -3.825 | 15.58 | |
| 2022-06-21 | 15:00 | 9119 etc rela | 飯野海運 | 738 | 719 | 730 | 732 | 268300 | 17 | 2.378 | -26.714 | |
| 2022-06-20 | 15:00 | 9119 etc rela | 飯野海運 | 734 | 705 | 734 | 715 | 366100 | -15 | -2.055 | -51.854 | |
| 2022-06-17 | 15:00 | 9119 etc rela | 飯野海運 | 746 | 725 | 734 | 730 | 760400 | -19 | -2.537 | 39.831 | |
| 2022-06-16 | 15:00 | 9119 etc rela | 飯野海運 | 771 | 748 | 767 | 749 | 543800 | -9 | -1.187 | -17.917 | |
| 2022-06-15 | 15:00 | 9119 etc rela | 飯野海運 | 773 | 755 | 755 | 758 | 662500 | 7 | 0.932 | 18.093 | |
| 2022-06-14 | 15:00 | 9119 etc rela | 飯野海運 | 753 | 716 | 720 | 751 | 561000 | 17 | 2.316 | -0.479 | |
| 2022-06-13 | 15:00 | 9119 etc rela | 飯野海運 | 738 | 724 | 725 | 734 | 563700 | -14 | -1.872 | -4.067 | |
| 2022-06-10 | 15:00 | 9119 etc rela | 飯野海運 | 750 | 732 | 733 | 748 | 587600 | 2 | 0.268 | -32.792 | |
| 2022-06-09 | 15:00 | 9119 etc rela | 飯野海運 | 759 | 744 | 748 | 746 | 874300 | -17 | -2.228 | -7.403 | |
| 2022-06-08 | 15:00 | 9119 etc rela | 飯野海運 | 777 | 757 | 764 | 763 | 944200 | 8 | 1.06 | 7.235 | |
| 2022-06-07 | 15:00 | 9119 etc rela | 飯野海運 | 755 | 724 | 730 | 755 | 880500 | 18 | 2.442 | -37.3 | |
| 2022-06-06 | 15:00 | 9119 etc rela | 飯野海運 | 764 | 732 | 763 | 737 | 1404300 | -23 | -3.026 | -57.278 | |
| 2022-06-03 | 15:00 | 9119 etc rela | 飯野海運 | 810 | 737 | 804 | 760 | 3287100 | -29 | -3.676 | -16.184 | |
| 2022-06-02 | 15:00 | 9119 etc rela | 飯野海運 | 797 | 754 | 780 | 789 | 3921800 | 74 | 10.35 | 189.41 | |
| 2022-06-01 | 15:00 | 9119 etc rela | 飯野海運 | 717 | 657 | 659 | 715 | 1355100 | 54 | 8.169 | -47.671 | |
| 2022-05-31 | 15:00 | 9119 etc rela | 飯野海運 | 679 | 650 | 675 | 661 | 2589600 | -9 | -1.343 | 107.384 | |
| 2022-05-30 | 15:00 | 9119 etc rela | 飯野海運 | 695 | 663 | 694 | 670 | 1248700 | -7 | -1.034 | 67.431 | |
| 2022-05-27 | 15:00 | 9119 etc rela | 飯野海運 | 680 | 662 | 670 | 677 | 745800 | 17 | 2.576 | 2.319 | |
| 2022-05-26 | 15:00 | 9119 etc rela | 飯野海運 | 675 | 658 | 670 | 660 | 728900 | -25 | -3.65 | 80.153 | |
| 2022-05-25 | 15:00 | 9119 etc rela | 飯野海運 | 691 | 680 | 689 | 685 | 404600 | -14 | -2.003 | -49.532 | |
| 2022-05-24 | 15:00 | 9119 etc rela | 飯野海運 | 719 | 697 | 705 | 699 | 801700 | -2 | -0.285 | 30.294 | |
| 2022-05-23 | 15:00 | 9119 etc rela | 飯野海運 | 701 | 669 | 693 | 701 | 615300 | 18 | 2.635 | 43.964 | |
| 2022-05-20 | 15:00 | 9119 etc rela | 飯野海運 | 683 | 662 | 662 | 683 | 427400 | 11 | 1.637 | -17.251 | |
| 2022-05-19 | 15:00 | 9119 etc rela | 飯野海運 | 672 | 652 | 657 | 672 | 516500 | -15 | -2.183 | 13.044 | |
| 2022-05-18 | 15:00 | 9119 etc rela | 飯野海運 | 692 | 676 | 692 | 687 | 456900 | -5 | -0.723 | 39.256 | |
| 2022-05-17 | 15:00 | 9119 etc rela | 飯野海運 | 701 | 684 | 686 | 692 | 328100 | 6 | 0.875 | -25.211 | |
| 2022-05-16 | 15:00 | 9119 etc rela | 飯野海運 | 707 | 682 | 700 | 686 | 438700 | -4 | -0.58 | -33.44 | |
| 2022-05-13 | 15:00 | 9119 etc rela | 飯野海運 | 690 | 638 | 641 | 690 | 659100 | 43 | 6.646 | 11.902 | |
| 2022-05-12 | 15:00 | 9119 etc rela | 飯野海運 | 669 | 645 | 657 | 647 | 589000 | -17 | -2.56 | -49.615 | |
| 2022-05-11 | 15:00 | 9119 etc rela | 飯野海運 | 683 | 643 | 683 | 664 | 1169000 | -26 | -3.768 | -36.12 | |
| 2022-05-10 | 15:00 | 9119 etc rela | 飯野海運 | 745 | 675 | 743 | 690 | 1830000 | -53 | -7.133 | 327.071 | |
| 2022-05-09 | 15:00 | 9119 etc rela | 飯野海運 | 754 | 739 | 740 | 743 | 428500 | 3 | 0.405 | -38.637 | |
| 2022-05-06 | 15:00 | 9119 etc rela | 飯野海運 | 762 | 735 | 758 | 740 | 698300 | -23 | -3.014 | 36.895 | |
| 2022-05-02 | 15:00 | 9119 etc rela | 飯野海運 | 767 | 741 | 741 | 763 | 510100 | 22 | 2.969 | -13.528 | |
| 2022-04-28 | 15:00 | 9119 etc rela | 飯野海運 | 752 | 722 | 741 | 741 | 589900 | 0 | 0 | -18.477 | |
| 2022-04-27 | 15:00 | 9119 etc rela | 飯野海運 | 749 | 728 | 736 | 741 | 723600 | -2 | -0.269 | 42.217 | |
| 2022-04-26 | 15:00 | 9119 etc rela | 飯野海運 | 758 | 732 | 752 | 743 | 508800 | 1 | 0.135 | 20.341 | |
| 2022-04-25 | 15:00 | 9119 etc rela | 飯野海運 | 757 | 739 | 752 | 742 | 422800 | -16 | -2.111 | -0.142 | |
| 2022-04-22 | 15:00 | 9119 etc rela | 飯野海運 | 782 | 757 | 781 | 758 | 423400 | -23 | -2.945 | 26.501 | |
| 2022-04-21 | 15:00 | 9119 etc rela | 飯野海運 | 791 | 771 | 786 | 781 | 334700 | -1 | -0.128 | -57.488 | |
| 2022-04-20 | 15:00 | 9119 etc rela | 飯野海運 | 822 | 779 | 820 | 782 | 787300 | -30 | -3.695 | 71.041 | |
| 2022-04-19 | 15:00 | 9119 etc rela | 飯野海運 | 813 | 793 | 804 | 812 | 460300 | 20 | 2.525 | -0.109 | |
| 2022-04-18 | 15:00 | 9119 etc rela | 飯野海運 | 795 | 776 | 778 | 792 | 460800 | 4 | 0.508 | 28.751 | |
| 2022-04-15 | 15:00 | 9119 etc rela | 飯野海運 | 792 | 777 | 779 | 788 | 357900 | 3 | 0.382 | -36.464 | |
| 2022-04-14 | 15:00 | 9119 etc rela | 飯野海運 | 792 | 770 | 773 | 785 | 563300 | 13 | 1.684 | 14.051 | |
| 2022-04-13 | 15:00 | 9119 etc rela | 飯野海運 | 773 | 754 | 754 | 772 | 493900 | 24 | 3.209 | -0.624 | |
| 2022-04-12 | 15:00 | 9119 etc rela | 飯野海運 | 761 | 740 | 757 | 748 | 497000 | -19 | -2.477 | 2.453 | |
| 2022-04-11 | 15:00 | 9119 etc rela | 飯野海運 | 772 | 750 | 750 | 767 | 485100 | 13 | 1.724 | -20.916 | |
| 2022-04-08 | 15:00 | 9119 etc rela | 飯野海運 | 766 | 746 | 750 | 754 | 613400 | 5 | 0.668 | -22.138 | |
| 2022-04-07 | 15:00 | 9119 etc rela | 飯野海運 | 756 | 738 | 741 | 749 | 787800 | 1 | 0.134 | -23.692 | |
| 2022-04-06 | 15:00 | 9119 etc rela | 飯野海運 | 775 | 747 | 775 | 748 | 1032400 | -33 | -4.225 | -19.262 | |
| 2022-04-05 | 15:00 | 9119 etc rela | 飯野海運 | 812 | 780 | 807 | 781 | 1278700 | -25 | -3.102 | 152.309 | |
| 2022-04-04 | 15:00 | 9119 etc rela | 飯野海運 | 815 | 802 | 808 | 806 | 506800 | -2 | -0.248 | -40.073 | |
| 2022-04-01 | 15:00 | 9119 etc rela | 飯野海運 | 818 | 799 | 817 | 808 | 845700 | -18 | -2.179 | -7.056 | |
| 2022-03-31 | 15:00 | 9119 etc rela | 飯野海運 | 843 | 807 | 812 | 826 | 909900 | 11 | 1.35 | -16.477 | |
| 2022-03-30 | 15:00 | 9119 etc rela | 飯野海運 | 823 | 782 | 804 | 815 | 1089400 | -13 | -1.57 | 32.209 | |
| 2022-03-29 | 15:00 | 9119 etc rela | 飯野海運 | 830 | 813 | 816 | 828 | 824000 | 13 | 1.595 | -12.896 | |
| 2022-03-28 | 15:00 | 9119 etc rela | 飯野海運 | 846 | 813 | 844 | 815 | 946000 | -35 | -4.118 | -40.705 | |
| 2022-03-25 | 15:00 | 9119 etc rela | 飯野海運 | 865 | 811 | 821 | 850 | 1595400 | 27 | 3.281 | 38.094 | |
| 2022-03-24 | 15:00 | 9119 etc rela | 飯野海運 | 849 | 808 | 830 | 823 | 1155300 | -18 | -2.14 | 27.912 | |
| 2022-03-23 | 15:00 | 9119 etc rela | 飯野海運 | 863 | 833 | 858 | 841 | 903200 | -10 | -1.175 | 2.894 | |
| 2022-03-22 | 15:00 | 9119 etc rela | 飯野海運 | 855 | 832 | 853 | 851 | 877800 | 5 | 0.591 | -31.282 | |
| 2022-03-18 | 15:00 | 9119 etc rela | 飯野海運 | 848 | 828 | 829 | 846 | 1277400 | 17 | 2.051 | 29.082 | |
| 2022-03-17 | 15:00 | 9119 etc rela | 飯野海運 | 837 | 812 | 822 | 829 | 989600 | 17 | 2.094 | -10.516 | |
| 2022-03-16 | 15:00 | 9119 etc rela | 飯野海運 | 817 | 796 | 806 | 812 | 1105900 | 15 | 1.882 | -28.142 | |
| 2022-03-15 | 15:00 | 9119 etc rela | 飯野海運 | 830 | 793 | 816 | 797 | 1539000 | -34 | -4.091 | 71.802 | |
| 2022-03-14 | 15:00 | 9119 etc rela | 飯野海運 | 846 | 821 | 842 | 831 | 895800 | -3 | -0.36 | -22.495 | |
| 2022-03-11 | 15:00 | 9119 etc rela | 飯野海運 | 849 | 819 | 830 | 834 | 1155800 | -7 | -0.832 | -27.336 | |
| 2022-03-10 | 15:00 | 9119 etc rela | 飯野海運 | 851 | 829 | 836 | 841 | 1590600 | 30 | 3.699 | -33.689 | |
| 2022-03-09 | 15:00 | 9119 etc rela | 飯野海運 | 828 | 783 | 825 | 811 | 2398700 | -14 | -1.697 | -12.597 | |
| 2022-03-08 | 15:00 | 9119 etc rela | 飯野海運 | 870 | 818 | 864 | 825 | 2744400 | -52 | -5.929 | 63.347 | |
| 2022-03-07 | 15:00 | 9119 etc rela | 飯野海運 | 903 | 865 | 892 | 877 | 1680100 | -12 | -1.35 | -51.643 | |
| 2022-03-04 | 15:00 | 9119 etc rela | 飯野海運 | 943 | 878 | 924 | 889 | 3474400 | -20 | -2.2 | 44.634 | |
| 2022-03-03 | 15:00 | 9119 etc rela | 飯野海運 | 918 | 873 | 877 | 909 | 2402200 | 47 | 5.452 | 56.424 | |
| 2022-03-02 | 15:00 | 9119 etc rela | 飯野海運 | 882 | 848 | 854 | 862 | 1535700 | -2 | -0.231 | -30.164 | |
| 2022-03-01 | 15:00 | 9119 etc rela | 飯野海運 | 882 | 853 | 879 | 864 | 2199000 | -19 | -2.152 | 0.774 | |
| 2022-02-28 | 15:00 | 9119 etc rela | 飯野海運 | 892 | 856 | 872 | 883 | 2182100 | 21 | 2.436 | 9.477 | |
| 2022-02-25 | 15:00 | 9119 etc rela | 飯野海運 | 883 | 845 | 870 | 862 | 1993200 | 13 | 1.531 | -31.342 | |
| 2022-02-24 | 15:00 | 9119 etc rela | 飯野海運 | 863 | 804 | 804 | 849 | 2903100 | 15 | 1.799 | 3.76 | |
| 2022-02-22 | 15:00 | 9119 etc rela | 飯野海運 | 868 | 807 | 848 | 834 | 2797900 | -29 | -3.36 | 51.148 | |
| 2022-02-21 | 15:00 | 9119 etc rela | 飯野海運 | 866 | 839 | 850 | 863 | 1851100 | 8 | 0.936 | -33.094 | |
| 2022-02-18 | 15:00 | 9119 etc rela | 飯野海運 | 863 | 816 | 821 | 855 | 2766700 | 24 | 2.888 | -6.933 | |
| 2022-02-17 | 15:00 | 9119 etc rela | 飯野海運 | 841 | 803 | 831 | 831 | 2972800 | 3 | 0.362 | -31.373 | |
| 2022-02-16 | 15:00 | 9119 etc rela | 飯野海運 | 833 | 767 | 770 | 828 | 4331800 | 59 | 7.672 | 7.77 | |
| 2022-02-15 | 15:00 | 9119 etc rela | 飯野海運 | 789 | 739 | 766 | 769 | 4019500 | 1 | 0.13 | 7.272 | |
| 2022-02-14 | 15:00 | 9119 etc rela | 飯野海運 | 768 | 655 | 656 | 768 | 3747000 | 100 | 14.97 | 24.875 | |
| 2022-02-10 | 15:00 | 9119 etc rela | 飯野海運 | 678 | 632 | 635 | 668 | 3000600 | 29 | 4.538 | -8.846 | |
| 2022-02-09 | 15:00 | 9119 etc rela | 飯野海運 | 643 | 568 | 577 | 639 | 3291800 | 77 | 13.701 | 232.774 | |
| 2022-02-08 | 15:00 | 9119 etc rela | 飯野海運 | 571 | 544 | 545 | 562 | 989200 | 9 | 1.627 | 119.481 | |
| 2022-02-07 | 15:00 | 9119 etc rela | 飯野海運 | 554 | 544 | 551 | 553 | 450700 | -5 | -0.896 | -38.209 | |
| 2022-02-04 | 15:00 | 9119 etc rela | 飯野海運 | 560 | 550 | 550 | 558 | 729400 | 9 | 1.639 | 16.929 | |
| 2022-02-03 | 15:00 | 9119 etc rela | 飯野海運 | 554 | 542 | 545 | 549 | 623800 | 2 | 0.366 | 79.562 | |
| 2022-02-02 | 15:00 | 9119 etc rela | 飯野海運 | 548 | 535 | 540 | 547 | 347400 | 10 | 1.862 | -11.939 | |
| 2022-02-01 | 15:00 | 9119 etc rela | 飯野海運 | 548 | 534 | 538 | 537 | 394500 | 3 | 0.562 | 17.028 | |
| 2022-01-31 | 15:00 | 9119 etc rela | 飯野海運 | 536 | 518 | 519 | 534 | 337100 | 14 | 2.692 | 15.762 | |
| 2022-01-28 | 15:00 | 9119 etc rela | 飯野海運 | 520 | 509 | 517 | 520 | 291200 | 13 | 2.564 | -12.447 | |
| 2022-01-27 | 15:00 | 9119 etc rela | 飯野海運 | 525 | 504 | 517 | 507 | 332600 | -8 | -1.553 | 36.088 | |
| 2022-01-26 | 15:00 | 9119 etc rela | 飯野海運 | 524 | 514 | 522 | 515 | 244400 | 2 | 0.39 | -29.139 | |
| 2022-01-25 | 15:00 | 9119 etc rela | 飯野海運 | 533 | 511 | 531 | 513 | 344900 | -22 | -4.112 | 41.468 | |
| 2022-01-24 | 15:00 | 9119 etc rela | 飯野海運 | 536 | 519 | 519 | 535 | 243800 | 12 | 2.294 | -26.94 | |
| 2022-01-21 | 15:00 | 9119 etc rela | 飯野海運 | 523 | 512 | 518 | 523 | 333700 | -3 | -0.57 | -20.774 | |
| 2022-01-20 | 15:00 | 9119 etc rela | 飯野海運 | 533 | 515 | 525 | 526 | 421200 | 0 | 0 | -20.197 | |
| 2022-01-19 | 15:00 | 9119 etc rela | 飯野海運 | 546 | 525 | 541 | 526 | 527800 | -23 | -4.189 | 89.311 | |
| 2022-01-18 | 15:00 | 9119 etc rela | 飯野海運 | 558 | 548 | 553 | 549 | 278800 | -2 | -0.363 | 23.308 | |
| 2022-01-17 | 15:00 | 9119 etc rela | 飯野海運 | 561 | 551 | 560 | 551 | 226100 | -6 | -1.077 | -18.346 | |
| 2022-01-14 | 15:00 | 9119 etc rela | 飯野海運 | 557 | 544 | 550 | 557 | 276900 | 8 | 1.457 | -26.219 | |
| 2022-01-13 | 15:00 | 9119 etc rela | 飯野海運 | 559 | 549 | 555 | 549 | 375300 | -14 | -2.487 | -9.588 | |
| 2022-01-12 | 15:00 | 9119 etc rela | 飯野海運 | 564 | 548 | 549 | 563 | 415100 | 17 | 3.114 | 85.395 | |
| 2022-01-11 | 15:00 | 9119 etc rela | 飯野海運 | 555 | 542 | 553 | 546 | 223900 | -7 | -1.266 | -12.334 | |
| 2022-01-07 | 15:00 | 9119 etc rela | 飯野海運 | 558 | 547 | 550 | 553 | 255400 | 5 | 0.912 | -10.355 | |
| 2022-01-06 | 15:00 | 9119 etc rela | 飯野海運 | 556 | 547 | 550 | 548 | 284900 | -9 | -1.616 | -43.27 | |
| 2022-01-05 | 15:00 | 9119 etc rela | 飯野海運 | 565 | 547 | 556 | 557 | 502200 | 0 | 0 | 38.883 | |
| 2022-01-04 | 15:00 | 9119 etc rela | 飯野海運 | 558 | 546 | 546 | 557 | 361600 | 11 | 2.015 | 172.494 | |
| 2021-12-30 | 15:00 | 9119 etc rela | 飯野海運 | 549 | 543 | 548 | 546 | 132700 | -2 | -0.365 | -30.378 | |
| 2021-12-29 | 15:00 | 9119 etc rela | 飯野海運 | 548 | 539 | 540 | 548 | 190600 | 5 | 0.921 | -34.592 | |
| 2021-12-28 | 15:00 | 9119 etc rela | 飯野海運 | 549 | 539 | 549 | 543 | 291400 | -3 | -0.549 | 21.164 | |
| 2021-12-27 | 15:00 | 9119 etc rela | 飯野海運 | 550 | 542 | 545 | 546 | 240500 | 4 | 0.738 | 24.033 | |
| 2021-12-24 | 15:00 | 9119 etc rela | 飯野海運 | 549 | 540 | 546 | 542 | 193900 | -3 | -0.55 | -25.964 | |
| 2021-12-23 | 15:00 | 9119 etc rela | 飯野海運 | 548 | 541 | 545 | 545 | 261900 | 7 | 1.301 | -5.143 | |
| 2021-12-22 | 15:00 | 9119 etc rela | 飯野海運 | 542 | 534 | 536 | 538 | 276100 | 5 | 0.938 | 16.498 | |
| 2021-12-21 | 15:00 | 9119 etc rela | 飯野海運 | 535 | 528 | 529 | 533 | 237000 | 14 | 2.697 | -13.975 | |
| 2021-12-20 | 15:00 | 9119 etc rela | 飯野海運 | 530 | 519 | 530 | 519 | 275500 | -14 | -2.627 | -0.685 | |
| 2021-12-17 | 15:00 | 9119 etc rela | 飯野海運 | 544 | 532 | 541 | 533 | 277400 | -9 | -1.661 | -10.401 | |
| 2021-12-16 | 15:00 | 9119 etc rela | 飯野海運 | 543 | 531 | 533 | 542 | 309600 | 14 | 2.652 | 12.664 | |
| 2021-12-15 | 15:00 | 9119 etc rela | 飯野海運 | 538 | 526 | 535 | 528 | 274800 | -11 | -2.041 | 3.855 | |
| 2021-12-14 | 15:00 | 9119 etc rela | 飯野海運 | 544 | 534 | 541 | 539 | 264600 | -2 | -0.37 | 37.241 | |
| 2021-12-13 | 15:00 | 9119 etc rela | 飯野海運 | 550 | 538 | 550 | 541 | 192800 | -2 | -0.368 | -58.926 | |
| 2021-12-10 | 15:00 | 9119 etc rela | 飯野海運 | 550 | 537 | 550 | 543 | 469400 | -4 | -0.731 | 29.92 | |
| 2021-12-09 | 15:00 | 9119 etc rela | 飯野海運 | 558 | 543 | 546 | 547 | 361300 | 0 | 0 | -16.54 | |
| 2021-12-08 | 15:00 | 9119 etc rela | 飯野海運 | 564 | 546 | 564 | 547 | 432900 | -15 | -2.669 | -3.8 | |
| 2021-12-07 | 15:00 | 9119 etc rela | 飯野海運 | 563 | 543 | 550 | 562 | 450000 | 19 | 3.499 | -31.632 | |
| 2021-12-06 | 15:00 | 9119 etc rela | 飯野海運 | 565 | 542 | 560 | 543 | 658200 | -9 | -1.63 | -20.775 | |
| 2021-12-03 | 15:00 | 9119 etc rela | 飯野海運 | 552 | 527 | 533 | 552 | 830800 | 24 | 4.545 | 108.796 | |
| 2021-12-02 | 15:00 | 9119 etc rela | 飯野海運 | 535 | 520 | 520 | 528 | 397900 | 2 | 0.38 | -46.018 | |
| 2021-12-01 | 15:00 | 9119 etc rela | 飯野海運 | 530 | 515 | 517 | 526 | 737100 | 9 | 1.741 | -44.679 | |
| 2021-11-30 | 15:00 | 9119 etc rela | 飯野海運 | 539 | 512 | 525 | 517 | 1332400 | -13 | -2.453 | 55.727 | |
| 2021-11-29 | 15:00 | 9119 etc rela | 飯野海運 | 541 | 511 | 513 | 530 | 855600 | 8 | 1.533 | 66.621 | |
| 2021-11-26 | 15:00 | 9119 etc rela | 飯野海運 | 527 | 519 | 525 | 522 | 513500 | -5 | -0.949 | 26.322 | |
| 2021-11-25 | 15:00 | 9119 etc rela | 飯野海運 | 529 | 507 | 513 | 527 | 406500 | 15 | 2.93 | 29.417 | |
| 2021-11-24 | 15:00 | 9119 etc rela | 飯野海運 | 526 | 510 | 522 | 512 | 314100 | -6 | -1.158 | -31.673 | |
| 2021-11-22 | 15:00 | 9119 etc rela | 飯野海運 | 522 | 507 | 507 | 518 | 459700 | 11 | 2.17 | 43.387 | |
| 2021-11-19 | 15:00 | 9119 etc rela | 飯野海運 | 509 | 498 | 502 | 507 | 320600 | 13 | 2.632 | -19.386 | |
| 2021-11-18 | 15:00 | 9119 etc rela | 飯野海運 | 499 | 485 | 498 | 494 | 397700 | -7 | -1.397 | 14.479 | |
| 2021-11-17 | 15:00 | 9119 etc rela | 飯野海運 | 507 | 498 | 504 | 501 | 347400 | -4 | -0.792 | 24.964 | |
| 2021-11-16 | 15:00 | 9119 etc rela | 飯野海運 | 515 | 503 | 510 | 505 | 278000 | -6 | -1.174 | -22.713 | |
| 2021-11-15 | 15:00 | 9119 etc rela | 飯野海運 | 520 | 503 | 520 | 511 | 359700 | -4 | -0.777 | 41.503 | |
| 2021-11-12 | 15:00 | 9119 etc rela | 飯野海運 | 523 | 514 | 518 | 515 | 254200 | 0 | 0 | -19.811 | |
| 2021-11-11 | 15:00 | 9119 etc rela | 飯野海運 | 523 | 505 | 505 | 515 | 317000 | 8 | 1.578 | -31.872 | |
| 2021-11-10 | 15:00 | 9119 etc rela | 飯野海運 | 517 | 501 | 506 | 507 | 465300 | -1 | -0.197 | -58.336 | |
| 2021-11-09 | 15:00 | 9119 etc rela | 飯野海運 | 530 | 497 | 527 | 508 | 1116800 | -19 | -3.605 | 190.229 | |
| 2021-11-08 | 15:00 | 9119 etc rela | 飯野海運 | 536 | 524 | 525 | 527 | 384800 | 3 | 0.573 | -48.238 | |
| 2021-11-05 | 15:00 | 9119 etc rela | 飯野海運 | 544 | 521 | 544 | 524 | 743400 | -23 | -4.205 | -38.009 | |
| 2021-11-04 | 15:00 | 9119 etc rela | 飯野海運 | 572 | 547 | 563 | 547 | 1199200 | -13 | -2.321 | 178.884 | |
| 2021-11-02 | 15:00 | 9119 etc rela | 飯野海運 | 565 | 557 | 558 | 560 | 430000 | -2 | -0.356 | -40.418 | |
| 2021-11-01 | 15:00 | 9119 etc rela | 飯野海運 | 562 | 545 | 552 | 562 | 721700 | 15 | 2.742 | -19.758 | |
| 2021-10-29 | 15:00 | 9119 etc rela | 飯野海運 | 552 | 528 | 533 | 547 | 899400 | 15 | 2.82 | 55.686 | |
| 2021-10-28 | 15:00 | 9119 etc rela | 飯野海運 | 541 | 532 | 535 | 532 | 577700 | -10 | -1.845 | 7.84 | |
| 2021-10-27 | 15:00 | 9119 etc rela | 飯野海運 | 549 | 534 | 549 | 542 | 535700 | -10 | -1.812 | -6.656 | |
| 2021-10-26 | 15:00 | 9119 etc rela | 飯野海運 | 555 | 545 | 551 | 552 | 573900 | 11 | 2.033 | 15.148 | |
| 2021-10-25 | 15:00 | 9119 etc rela | 飯野海運 | 551 | 538 | 538 | 541 | 498400 | 3 | 0.558 | 8.892 | |
| 2021-10-22 | 15:00 | 9119 etc rela | 飯野海運 | 551 | 535 | 539 | 538 | 457700 | -7 | -1.284 | -8.332 | |
| 2021-10-21 | 15:00 | 9119 etc rela | 飯野海運 | 558 | 545 | 553 | 545 | 499300 | -8 | -1.447 | -41.969 | |
| 2021-10-20 | 15:00 | 9119 etc rela | 飯野海運 | 569 | 549 | 568 | 553 | 860400 | -12 | -2.124 | 3.963 | |
| 2021-10-19 | 15:00 | 9119 etc rela | 飯野海運 | 566 | 549 | 553 | 565 | 827600 | 17 | 3.102 | 53.772 | |
| 2021-10-18 | 15:00 | 9119 etc rela | 飯野海運 | 551 | 539 | 541 | 548 | 538200 | 11 | 2.048 | -20.736 | |
| 2021-10-15 | 15:00 | 9119 etc rela | 飯野海運 | 539 | 518 | 526 | 537 | 679000 | 16 | 3.071 | -34.052 | |
| 2021-10-14 | 15:00 | 9119 etc rela | 飯野海運 | 529 | 510 | 523 | 521 | 1029600 | -4 | -0.762 | 47.889 | |
| 2021-10-13 | 15:00 | 9119 etc rela | 飯野海運 | 547 | 524 | 547 | 525 | 696200 | -23 | -4.197 | 1.873 | |
| 2021-10-12 | 15:00 | 9119 etc rela | 飯野海運 | 557 | 546 | 550 | 548 | 683400 | -4 | -0.725 | -37.331 | |
| 2021-10-11 | 15:00 | 9119 etc rela | 飯野海運 | 552 | 535 | 535 | 552 | 1090500 | 24 | 4.545 | -20.18 | |
| 2021-10-08 | 15:00 | 9119 etc rela | 飯野海運 | 555 | 528 | 538 | 528 | 1366200 | -4 | -0.752 | 25.616 | |
| 2021-10-07 | 15:00 | 9119 etc rela | 飯野海運 | 537 | 512 | 514 | 532 | 1087600 | 16 | 3.101 | -17.059 | |
| 2021-10-06 | 15:00 | 9119 etc rela | 飯野海運 | 524 | 506 | 515 | 516 | 1311300 | 3 | 0.585 | -31.675 | |
| 2021-10-05 | 15:00 | 9119 etc rela | 飯野海運 | 519 | 488 | 500 | 513 | 1919200 | 5 | 0.984 | 19.666 | |
| 2021-10-04 | 15:00 | 9119 etc rela | 飯野海運 | 533 | 502 | 525 | 508 | 1603800 | -10 | -1.931 | 12.769 | |
| 2021-10-01 | 15:00 | 9119 etc rela | 飯野海運 | 532 | 509 | 512 | 518 | 1422200 | -7 | -1.333 | -5.84 | |
| 2021-09-30 | 15:00 | 9119 etc rela | 飯野海運 | 562 | 521 | 558 | 525 | 1510400 | -29 | -5.235 | 3.12 | |
| 2021-09-29 | 15:00 | 9119 etc rela | 飯野海運 | 564 | 534 | 538 | 554 | 1464700 | -4 | -0.717 | -20.638 | |
| 2021-09-28 | 15:00 | 9119 etc rela | 飯野海運 | 580 | 548 | 580 | 558 | 1845600 | -27 | -4.615 | -13.087 | |
| 2021-09-27 | 15:00 | 9119 etc rela | 飯野海運 | 611 | 580 | 605 | 585 | 2123500 | -15 | -2.5 | 3.043 | |
| 2021-09-24 | 15:00 | 9119 etc rela | 飯野海運 | 605 | 579 | 587 | 600 | 2060800 | 33 | 5.82 | 101.093 | |
| 2021-09-22 | 15:00 | 9119 etc rela | 飯野海運 | 583 | 566 | 577 | 567 | 1024800 | -7 | -1.22 | -27.19 | |
| 2021-09-21 | 15:00 | 9119 etc rela | 飯野海運 | 587 | 567 | 570 | 574 | 1407500 | -20 | -3.367 | -17.492 | |
| 2021-09-17 | 15:00 | 9119 etc rela | 飯野海運 | 595 | 568 | 572 | 594 | 1705900 | 14 | 2.414 | -60.351 | |
| 2021-09-16 | 15:00 | 9119 etc rela | 飯野海運 | 605 | 561 | 583 | 580 | 4302500 | 15 | 2.655 | 236.554 | |
| 2021-09-15 | 15:00 | 9119 etc rela | 飯野海運 | 567 | 543 | 550 | 565 | 1278400 | 14 | 2.541 | -31.424 | |
| 2021-09-14 | 15:00 | 9119 etc rela | 飯野海運 | 559 | 543 | 544 | 551 | 1864200 | 11 | 2.037 | 110.311 | |
| 2021-09-13 | 15:00 | 9119 etc rela | 飯野海運 | 544 | 532 | 537 | 540 | 886400 | 3 | 0.559 | -9.689 | |
| 2021-09-10 | 15:00 | 9119 etc rela | 飯野海運 | 542 | 532 | 540 | 537 | 981500 | -3 | -0.556 | 54.397 | |
| 2021-09-09 | 15:00 | 9119 etc rela | 飯野海運 | 549 | 536 | 539 | 540 | 635700 | -4 | -0.735 | 6.769 | |
| 2021-09-08 | 15:00 | 9119 etc rela | 飯野海運 | 544 | 534 | 535 | 544 | 595400 | 0 | 0 | -40.245 | |
| 2021-09-07 | 15:00 | 9119 etc rela | 飯野海運 | 557 | 536 | 557 | 544 | 996400 | -7 | -1.27 | -26.121 | |
| 2021-09-06 | 15:00 | 9119 etc rela | 飯野海運 | 551 | 530 | 530 | 551 | 1348700 | 25 | 4.753 | 93.445 | |
| 2021-09-03 | 15:00 | 9119 etc rela | 飯野海運 | 531 | 521 | 525 | 526 | 697200 | -1 | -0.19 | -8.743 | |
| 2021-09-02 | 15:00 | 9119 etc rela | 飯野海運 | 530 | 512 | 513 | 527 | 764000 | 9 | 1.737 | -13.103 | |
| 2021-09-01 | 15:00 | 9119 etc rela | 飯野海運 | 529 | 513 | 521 | 518 | 879200 | -8 | -1.521 | -15.729 | |
| 2021-08-31 | 15:00 | 9119 etc rela | 飯野海運 | 531 | 515 | 515 | 526 | 1043300 | 3 | 0.574 | -6.931 | |
| 2021-08-30 | 15:00 | 9119 etc rela | 飯野海運 | 526 | 513 | 522 | 523 | 1121000 | 14 | 2.75 | 1.466 | |
| 2021-08-27 | 15:00 | 9119 etc rela | 飯野海運 | 513 | 491 | 497 | 509 | 1104800 | 15 | 3.036 | 34.979 | |
| 2021-08-26 | 15:00 | 9119 etc rela | 飯野海運 | 506 | 493 | 502 | 494 | 818500 | -15 | -2.947 | -3.079 | |
| 2021-08-25 | 15:00 | 9119 etc rela | 飯野海運 | 515 | 499 | 512 | 509 | 844500 | 1 | 0.197 | -24.348 | |
| 2021-08-24 | 15:00 | 9119 etc rela | 飯野海運 | 518 | 499 | 499 | 508 | 1116300 | 12 | 2.419 | -5.558 | |
| 2021-08-23 | 15:00 | 9119 etc rela | 飯野海運 | 501 | 477 | 477 | 496 | 1182000 | 21 | 4.421 | -46.402 | |
| 2021-08-20 | 15:00 | 9119 etc rela | 飯野海運 | 497 | 472 | 488 | 475 | 2205300 | -23 | -4.618 | -14.457 | |
| 2021-08-19 | 15:00 | 9119 etc rela | 飯野海運 | 526 | 493 | 517 | 498 | 2578000 | -25 | -4.78 | -64.797 | |
| 2021-08-18 | 15:00 | 9119 etc rela | 飯野海運 | 597 | 505 | 584 | 523 | 7323200 | -43 | -7.597 | -16.355 | |
| 2021-08-17 | 15:00 | 9119 etc rela | 飯野海運 | 590 | 512 | 513 | 566 | 8755100 | 54 | 10.547 | 731.049 | |
| 2021-08-16 | 15:00 | 9119 etc rela | 飯野海運 | 519 | 503 | 519 | 512 | 1053500 | -7 | -1.349 | -51.463 | |
| 2021-08-13 | 15:00 | 9119 etc rela | 飯野海運 | 532 | 498 | 528 | 519 | 2170500 | 6 | 1.17 | 12.055 | |
| 2021-08-12 | 15:00 | 9119 etc rela | 飯野海運 | 517 | 490 | 490 | 513 | 1937000 | 29 | 5.992 | 150.939 | |
| 2021-08-11 | 15:00 | 9119 etc rela | 飯野海運 | 487 | 469 | 476 | 484 | 771900 | 13 | 2.76 | -7.745 | |
| 2021-08-10 | 15:00 | 9119 etc rela | 飯野海運 | 479 | 465 | 466 | 471 | 836700 | 7 | 1.509 | -50.241 | |
| 2021-08-06 | 15:00 | 9119 etc rela | 飯野海運 | 471 | 447 | 450 | 464 | 1681500 | 15 | 3.341 | -46.388 | |
| 2021-08-05 | 15:00 | 9119 etc rela | 飯野海運 | 496 | 438 | 466 | 449 | 3136400 | -15 | -3.233 | 163.386 | |
| 2021-08-04 | 15:00 | 9119 etc rela | 飯野海運 | 482 | 457 | 470 | 464 | 1190800 | -6 | -1.277 | 107.348 | |
| 2021-08-03 | 15:00 | 9119 etc rela | 飯野海運 | 473 | 463 | 468 | 470 | 574300 | -6 | -1.261 | -48.837 | |
| 2021-08-02 | 15:00 | 9119 etc rela | 飯野海運 | 480 | 455 | 460 | 476 | 1122500 | 24 | 5.31 | 73.869 | |
| 2021-07-30 | 15:00 | 9119 etc rela | 飯野海運 | 459 | 443 | 450 | 452 | 645600 | 2 | 0.444 | 70.748 | |
| 2021-07-29 | 15:00 | 9119 etc rela | 飯野海運 | 450 | 437 | 443 | 450 | 378100 | 9 | 2.041 | 88.391 | |
| 2021-07-28 | 15:00 | 9119 etc rela | 飯野海運 | 442 | 436 | 440 | 441 | 200700 | 3 | 0.685 | 35.792 | |
| 2021-07-27 | 15:00 | 9119 etc rela | 飯野海運 | 445 | 438 | 445 | 438 | 147800 | -4 | -0.905 | -56.695 | |
| 2021-07-26 | 15:00 | 9119 etc rela | 飯野海運 | 445 | 436 | 436 | 442 | 341300 | 14 | 3.271 | 37.013 | |
| 2021-07-21 | 15:00 | 9119 etc rela | 飯野海運 | 435 | 428 | 431 | 428 | 249100 | 5 | 1.182 | -23.425 | |
| 2021-07-20 | 15:00 | 9119 etc rela | 飯野海運 | 428 | 422 | 422 | 423 | 325300 | -7 | -1.628 | 11.71 | |
| 2021-07-19 | 15:00 | 9119 etc rela | 飯野海運 | 430 | 422 | 426 | 430 | 291200 | 1 | 0.233 | 0.831 | |
| 2021-07-16 | 15:00 | 9119 etc rela | 飯野海運 | 432 | 422 | 426 | 429 | 288800 | 0 | 0 | 6.923 | |
| 2021-07-15 | 15:00 | 9119 etc rela | 飯野海運 | 434 | 429 | 431 | 429 | 270100 | -3 | -0.694 | -4.861 | |
| 2021-07-14 | 15:00 | 9119 etc rela | 飯野海運 | 441 | 431 | 435 | 432 | 283900 | -7 | -1.595 | -24.595 | |
| 2021-07-13 | 15:00 | 9119 etc rela | 飯野海運 | 443 | 431 | 436 | 439 | 376500 | 11 | 2.57 | -38.571 | |
| 2021-07-12 | 15:00 | 9119 etc rela | 飯野海運 | 438 | 427 | 438 | 428 | 612900 | 4 | 0.943 | 10.692 | |
| 2021-07-09 | 15:00 | 9119 etc rela | 飯野海運 | 427 | 410 | 417 | 424 | 553700 | 3 | 0.713 | 81.363 | |
| 2021-07-08 | 9119 etc rela | 飯野海運 | 431 | 421 | 429 | 421 | 305300 | -8 | -1.865 | 15.251 | ||
| 2021-07-07 | 9119 etc rela | 飯野海運 | 436 | 428 | 430 | 432 | 139400 | -2 | -0.461 | -34.677 | ||
| 2021-07-06 | 9119 etc rela | 飯野海運 | 440 | 434 | 437 | 434 | 213400 | -1 | -0.23 | -13.111 | ||
| 2021-07-05 | 9119 etc rela | 飯野海運 | 441 | 435 | 438 | 435 | 245600 | -2 | -0.458 | -24.801 | ||
| 2021-07-02 | 9119 etc rela | 飯野海運 | 442 | 433 | 436 | 437 | 326600 | 3 | 0.691 | 6.039 | ||
| 2021-07-01 | 9119 etc rela | 飯野海運 | 441 | 432 | 440 | 434 | 308000 | -4 | -0.913 | -30.159 | ||
| 2021-06-30 | 9119 etc rela | 飯野海運 | 446 | 437 | 443 | 438 | 441000 | -6 | -1.351 | 13.806 | ||
| 2021-06-29 | 9119 etc rela | 飯野海運 | 451 | 441 | 450 | 444 | 387500 | -12 | -2.632 | 52.14 | ||
| 2021-06-28 | 9119 etc rela | 飯野海運 | 459 | 450 | 455 | 456 | 254700 | 3 | 0.662 | -15.802 | ||
| 2021-06-25 | 9119 etc rela | 飯野海運 | 455 | 450 | 455 | 453 | 302500 | -2 | -0.44 | -26.862 | ||
| 2021-06-24 | 9119 etc rela | 飯野海運 | 461 | 447 | 449 | 455 | 413600 | 7 | 1.562 | -48.339 | ||
| 2021-06-23 | 9119 etc rela | 飯野海運 | 473 | 447 | 472 | 448 | 800600 | -8 | -1.754 | 29.82 | ||
| 2021-06-22 | 9119 etc rela | 飯野海運 | 456 | 436 | 441 | 456 | 456 | 32 | 7.547 | |||
| 2021-06-21 | 9119 etc rela | 飯野海運 | 430 | 417 | 420 | 424 | 424 | -7 | -1.624 | |||
| 2021-06-18 | 9119 etc rela | 飯野海運 | 441 | 431 | 441 | 431 | 431 | -16 | -3.579 | |||
| 2021-06-17 | 9119 etc rela | 飯野海運 | 457 | 447 | 455 | 447 | 447 | -11 | -2.402 | |||
| 2021-06-16 | 9119 etc rela | 飯野海運 | 463 | 450 | 451 | 458 | 458 | 2 | 0.439 | |||
| 2021-06-15 | 9119 etc rela | 飯野海運 | 457 | 446 | 455 | 456 | 456 | 2 | 0.441 | |||
| 2021-06-14 | 9119 etc rela | 飯野海運 | 461 | 450 | 460 | 454 | 454 | -2 | -0.439 | |||
| 2021-06-11 | 9119 etc rela | 飯野海運 | 459 | 450 | 452 | 456 | 456 | 4 | 0.885 | |||
| 2021-06-10 | 9119 etc rela | 飯野海運 | 454 | 441 | 444 | 452 | 452 | 4 | 0.893 | |||
| 2021-06-09 | 9119 etc rela | 飯野海運 | 453 | 448 | 451 | 448 | 448 | 1 | 0.224 | |||
| 2021-06-08 | 9119 etc rela | 飯野海運 | 449 | 437 | 441 | 447 | 447 | 6 | 1.361 | |||
| 2021-06-07 | 9119 etc rela | 飯野海運 | 448 | 441 | 448 | 441 | 441 | 0 | 0 | |||
| 2021-06-04 | 9119 etc rela | 飯野海運 | 445 | 438 | 443 | 441 | 441 | -2 | -0.451 | |||
| 2021-06-03 | 9119 etc rela | 飯野海運 | 452 | 441 | 445 | 443 | 443 | -3 | -0.673 | |||
| 2021-06-02 | 9119 etc rela | 飯野海運 | 449 | 434 | 436 | 446 | 446 | 6 | 1.364 | |||
| 2021-06-01 | 9119 etc rela | 飯野海運 | 442 | 431 | 436 | 440 | 440 | 5 | 1.149 | |||
| 2021-05-31 | 9119 etc rela | 飯野海運 | 443 | 421 | 441 | 435 | 435 | -9 | -2.027 | |||
| 2021-05-28 | 9119 etc rela | 飯野海運 | 449 | 438 | 447 | 444 | 444 | 8 | 1.835 | |||
| 2021-05-27 | 9119 etc rela | 飯野海運 | 456 | 436 | 453 | 436 | 436 | -20 | -4.386 | |||
| 2021-05-26 | 9119 etc rela | 飯野海運 | 464 | 454 | 464 | 456 | 456 | -8 | -1.724 | |||
| 2021-05-25 | 9119 etc rela | 飯野海運 | 477 | 463 | 475 | 464 | 464 | -10 | -2.11 | |||
| 2021-05-24 | 9119 etc rela | 飯野海運 | 478 | 466 | 466 | 474 | 474 | 9 | 1.935 | |||
| 2021-05-21 | 9119 etc rela | 飯野海運 | 472 | 461 | 465 | 465 | 465 | -1 | -0.215 | |||
| 2021-05-20 | 9119 etc rela | 飯野海運 | 472 | 463 | 464 | 466 | 466 | 3 | 0.648 | |||
| 2021-05-19 | 9119 etc rela | 飯野海運 | 473 | 462 | 470 | 463 | 463 | -12 | -2.526 | |||
| 2021-05-18 | 9119 etc rela | 飯野海運 | 479 | 471 | 473 | 475 | 475 | 5 | 1.064 | |||
| 2021-05-17 | 9119 etc rela | 飯野海運 | 484 | 464 | 478 | 470 | 470 | -8 | -1.674 | |||
| 2021-05-14 | 9119 etc rela | 飯野海運 | 490 | 475 | 481 | 478 | 478 | 5 | 1.057 | |||
| 2021-05-13 | 9119 etc rela | 飯野海運 | 488 | 470 | 482 | 473 | 473 | -14 | -2.875 | |||
| 2021-05-12 | 9119 etc rela | 飯野海運 | 511 | 482 | 503 | 487 | 487 | -26 | -5.068 | |||
| 2021-05-11 | 9119 etc rela | 飯野海運 | 570 | 490 | 551 | 513 | 513 | -48 | -8.556 | |||
| 2021-05-10 | 9119 etc rela | 飯野海運 | 582 | 556 | 578 | 561 | 561 | -12 | -2.094 | |||
| 2021-05-07 | 9119 etc rela | 飯野海運 | 575 | 558 | 570 | 573 | 573 | 6 | 1.058 | |||
| 2021-05-06 | 9119 etc rela | 飯野海運 | 571 | 550 | 550 | 567 | 567 | 21 | 3.846 | |||
| 2021-04-30 | 9119 etc rela | 飯野海運 | 549 | 539 | 540 | 546 | 546 | 10 | 1.866 | |||
| 2021-04-28 | 9119 etc rela | 飯野海運 | 545 | 533 | 543 | 536 | 536 | -2 | -0.372 | |||
| 2021-04-27 | 9119 etc rela | 飯野海運 | 542 | 523 | 528 | 538 | 538 | 10 | 1.894 | |||
| 2021-04-26 | 9119 etc rela | 飯野海運 | 532 | 523 | 532 | 528 | 528 | -1 | -0.189 | |||
| 2021-04-23 | 9119 etc rela | 飯野海運 | 537 | 515 | 518 | 529 | 529 | 11 | 2.124 | |||
| 2021-04-22 | 9119 etc rela | 飯野海運 | 520 | 509 | 515 | 518 | 518 | 12 | 2.372 | |||
| 2021-04-21 | 9119 etc rela | 飯野海運 | 506 | 498 | 502 | 506 | 506 | -9 | -1.748 | |||
| 2021-04-20 | 9119 etc rela | 飯野海運 | 517 | 504 | 510 | 515 | 515 | 0 | 0 | |||
| 2021-04-19 | 9119 etc rela | 飯野海運 | 521 | 514 | 517 | 515 | 515 | -4 | -0.771 | |||
| 2021-04-16 | 9119 etc rela | 飯野海運 | 521 | 509 | 519 | 519 | 519 | 2 | 0.387 | |||
| 2021-04-15 | 9119 etc rela | 飯野海運 | 520 | 507 | 507 | 517 | 517 | 13 | 2.579 | |||
| 2021-04-14 | 9119 etc rela | 飯野海運 | 517 | 493 | 516 | 504 | 504 | -18 | -3.448 | |||
| 2021-04-13 | 9119 etc rela | 飯野海運 | 525 | 515 | 515 | 522 | 522 | 4 | 0.772 | |||
| 2021-04-12 | 9119 etc rela | 飯野海運 | 532 | 516 | 531 | 518 | 518 | -10 | -1.894 | |||
| 2021-04-09 | 9119 etc rela | 飯野海運 | 534 | 525 | 527 | 528 | 528 | 2 | 0.38 | |||
| 2021-04-08 | 9119 etc rela | 飯野海運 | 530 | 519 | 527 | 526 | 526 | -8 | -1.498 | |||
| 2021-04-07 | 9119 etc rela | 飯野海運 | 539 | 527 | 527 | 534 | 534 | 2 | 0.376 | |||
| 2021-04-06 | 9119 etc rela | 飯野海運 | 548 | 526 | 545 | 532 | 532 | -9 | -1.664 | |||
| 2021-04-05 | 9119 etc rela | 飯野海運 | 541 | 521 | 529 | 541 | 541 | 20 | 3.839 | |||
| 2021-04-02 | 9119 etc rela | 飯野海運 | 528 | 515 | 522 | 521 | 521 | 6 | 1.165 | |||
| 2021-04-01 | 9119 etc rela | 飯野海運 | 538 | 511 | 533 | 515 | 515 | -15 | -2.83 | |||
| 2021-03-31 | 9119 etc rela | 飯野海運 | 542 | 528 | 537 | 530 | 530 | -19 | -3.461 | |||
| 2021-03-30 | 9119 etc rela | 飯野海運 | 553 | 536 | 545 | 549 | 549 | -10 | -1.789 | |||
| 2021-03-29 | 9119 etc rela | 飯野海運 | 576 | 550 | 572 | 559 | 552 | -4 | -0.71 | |||
| 2021-03-26 | 9119 etc rela | 飯野海運 | 569 | 557 | 567 | 563 | 555.95 | 6 | 1.077 | |||
| 2021-03-25 | 9119 etc rela | 飯野海運 | 571 | 541 | 541 | 557 | 550.025 | 15 | 2.768 | |||
| 2021-03-24 | 9119 etc rela | 飯野海運 | 558 | 536 | 551 | 542 | 535.213 | -23 | -4.071 | |||
| 2021-03-23 | 9119 etc rela | 飯野海運 | 604 | 565 | 602 | 565 | 557.925 | -37 | -6.146 | |||
| 2021-03-22 | 9119 etc rela | 飯野海運 | 620 | 597 | 607 | 602 | 594.462 | 1 | 0.166 | |||
| 2021-03-19 | 9119 etc rela | 飯野海運 | 609 | 561 | 570 | 601 | 593.474 | 29 | 5.07 | |||
| 2021-03-18 | 9119 etc rela | 飯野海運 | 575 | 557 | 575 | 572 | 564.837 | -1 | -0.175 | |||
| 2021-03-17 | 9119 etc rela | 飯野海運 | 593 | 557 | 590 | 573 | 565.825 | 13 | 2.321 | |||
| 2021-03-16 | 9119 etc rela | 飯野海運 | 564 | 532 | 533 | 560 | 552.987 | 37 | 7.075 | |||
| 2021-03-15 | 9119 etc rela | 飯野海運 | 535 | 514 | 520 | 523 | 516.451 | 22 | 4.391 | |||
| 2021-03-12 | 9119 etc rela | 飯野海運 | 502 | 491 | 500 | 501 | 494.726 | 1 | 0.2 | |||
| 2021-03-11 | 9119 etc rela | 飯野海運 | 506 | 479 | 480 | 500 | 493.739 | 20 | 4.167 | |||
| 2021-03-10 | 9119 etc rela | 飯野海運 | 480 | 470 | 480 | 480 | 473.989 | 1 | 0.209 | |||
| 2021-03-09 | 9119 etc rela | 飯野海運 | 484 | 473 | 479 | 479 | 473.002 | 3 | 0.63 | |||
| 2021-03-08 | 9119 etc rela | 飯野海運 | 489 | 473 | 489 | 476 | 470.039 | -5 | -1.04 | |||
| 2021-03-05 | 9119 etc rela | 飯野海運 | 484 | 472 | 483 | 481 | 474.977 | 0 | 0 | |||
| 2021-03-04 | 9119 etc rela | 飯野海運 | 487 | 471 | 473 | 481 | 474.977 | 6 | 1.263 | |||
| 2021-03-03 | 9119 etc rela | 飯野海運 | 475 | 464 | 469 | 475 | 469.052 | 12 | 2.592 | |||
| 2021-03-02 | 9119 etc rela | 飯野海運 | 484 | 459 | 478 | 463 | 457.202 | -17 | -3.542 | |||
| 2021-03-01 | 9119 etc rela | 飯野海運 | 484 | 456 | 459 | 480 | 473.989 | 26 | 5.727 | |||
| 2021-02-26 | 9119 etc rela | 飯野海運 | 463 | 449 | 456 | 454 | 448.315 | -6 | -1.304 | |||
| 2021-02-25 | 9119 etc rela | 飯野海運 | 465 | 455 | 462 | 460 | 454.24 | 5 | 1.099 | |||
| 2021-02-24 | 9119 etc rela | 飯野海運 | 465 | 454 | 455 | 455 | 449.302 | 2 | 0.442 | |||
| 2021-02-22 | 9119 etc rela | 飯野海運 | 456 | 442 | 444 | 453 | 447.327 | 16 | 3.661 | |||
| 2021-02-19 | 9119 etc rela | 飯野海運 | 440 | 430 | 431 | 437 | 431.528 | 0 | 0 | |||
| 2021-02-18 | 9119 etc rela | 飯野海運 | 442 | 433 | 442 | 437 | 431.528 | -4 | -0.907 | |||
| 2021-02-17 | 9119 etc rela | 飯野海運 | 446 | 437 | 438 | 441 | 435.478 | 0 | 0 | |||
| 2021-02-16 | 9119 etc rela | 飯野海運 | 449 | 436 | 441 | 441 | 435.478 | 0 | 0 | |||
| 2021-02-15 | 9119 etc rela | 飯野海運 | 447 | 432 | 447 | 441 | 435.478 | 1 | 0.227 | |||
| 2021-02-12 | 9119 etc rela | 飯野海運 | 456 | 436 | 454 | 440 | 434.49 | -8 | -1.786 | |||
| 2021-02-10 | 9119 etc rela | 飯野海運 | 449 | 432 | 438 | 448 | 442.39 | 10 | 2.283 | |||
| 2021-02-09 | 9119 etc rela | 飯野海運 | 442 | 434 | 438 | 438 | 432.515 | 4 | 0.922 | |||
| 2021-02-08 | 9119 etc rela | 飯野海運 | 437 | 429 | 432 | 434 | 428.565 | 7 | 1.639 | |||
| 2021-02-05 | 9119 etc rela | 飯野海運 | 430 | 422 | 428 | 427 | 421.653 | 2 | 0.471 | |||
| 2021-02-04 | 9119 etc rela | 飯野海運 | 430 | 419 | 421 | 425 | 419.678 | 7 | 1.675 | |||
| 2021-02-03 | 9119 etc rela | 飯野海運 | 419 | 412 | 419 | 418 | 412.766 | 4 | 0.966 | |||
| 2021-02-02 | 9119 etc rela | 飯野海運 | 417 | 406 | 408 | 414 | 408.816 | 7 | 1.72 | |||
| 2021-02-01 | 9119 etc rela | 飯野海運 | 410 | 402 | 404 | 407 | 401.903 | 4 | 0.993 | |||
| 2021-01-29 | 9119 etc rela | 飯野海運 | 414 | 403 | 414 | 403 | 397.953 | -9 | -2.184 | |||
| 2021-01-28 | 9119 etc rela | 飯野海運 | 415 | 400 | 406 | 412 | 406.841 | -1 | -0.242 | |||
| 2021-01-27 | 9119 etc rela | 飯野海運 | 422 | 412 | 418 | 413 | 407.828 | -3 | -0.721 | |||
| 2021-01-26 | 9119 etc rela | 飯野海運 | 434 | 414 | 431 | 416 | 410.791 | -15 | -3.48 | |||
| 2021-01-25 | 9119 etc rela | 飯野海運 | 440 | 431 | 433 | 431 | 425.603 | -3 | -0.691 | |||
| 2021-01-22 | 9119 etc rela | 飯野海運 | 434 | 427 | 432 | 434 | 428.565 | 2 | 0.463 | |||
| 2021-01-21 | 9119 etc rela | 飯野海運 | 438 | 431 | 435 | 432 | 426.59 | -1 | -0.231 | |||
| 2021-01-20 | 9119 etc rela | 飯野海運 | 434 | 426 | 433 | 433 | 427.578 | 1 | 0.231 | |||
| 2021-01-19 | 9119 etc rela | 飯野海運 | 441 | 432 | 437 | 432 | 426.59 | -3 | -0.69 | |||
| 2021-01-18 | 9119 etc rela | 飯野海運 | 441 | 431 | 440 | 435 | 429.553 | -5 | -1.136 | |||
| 2021-01-15 | 9119 etc rela | 飯野海運 | 456 | 439 | 455 | 440 | 434.49 | -13 | -2.87 | |||
| 2021-01-14 | 9119 etc rela | 飯野海運 | 461 | 449 | 458 | 453 | 447.327 | 3 | 0.667 | |||
| 2021-01-13 | 9119 etc rela | 飯野海運 | 460 | 450 | 454 | 450 | 444.365 | -2 | -0.442 | |||
| 2021-01-12 | 9119 etc rela | 飯野海運 | 455 | 444 | 447 | 452 | 446.34 | 6 | 1.345 | |||
| 2021-01-08 | 9119 etc rela | 飯野海運 | 448 | 440 | 445 | 446 | 440.415 | 3 | 0.677 | |||
| 2021-01-07 | 9119 etc rela | 飯野海運 | 457 | 441 | 447 | 443 | 437.453 | 3 | 0.682 | |||
| 2021-01-06 | 9119 etc rela | 飯野海運 | 448 | 428 | 429 | 440 | 434.49 | 11 | 2.564 | |||
| 2021-01-05 | 9119 etc rela | 飯野海運 | 431 | 423 | 423 | 429 | 423.628 | 1 | 0.234 | |||
| 2021-01-04 | 9119 etc rela | 飯野海運 | 434 | 422 | 434 | 428 | 422.64 | -1 | -0.233 | |||
| 2020-12-30 | 9119 etc rela | 飯野海運 | 433 | 422 | 426 | 429 | 423.628 | 3 | 0.704 | |||
| 2020-12-29 | 9119 etc rela | 飯野海運 | 426 | 419 | 422 | 426 | 420.665 | 2 | 0.472 | |||
| 2020-12-28 | 9119 etc rela | 飯野海運 | 433 | 420 | 432 | 424 | 418.691 | -6 | -1.395 | |||
| 2020-12-25 | 9119 etc rela | 飯野海運 | 430 | 422 | 423 | 430 | 424.615 | 11 | 2.625 | |||
| 2020-12-24 | 9119 etc rela | 飯野海運 | 424 | 413 | 414 | 419 | 413.753 | 7 | 1.699 | |||
| 2020-12-23 | 9119 etc rela | 飯野海運 | 414 | 403 | 414 | 412 | 406.841 | 2 | 0.488 | |||
| 2020-12-22 | 9119 etc rela | 飯野海運 | 422 | 405 | 415 | 410 | 404.866 | -7 | -1.679 | |||
| 2020-12-21 | 9119 etc rela | 飯野海運 | 424 | 411 | 421 | 417 | 411.778 | -4 | -0.95 | |||
| 2020-12-18 | 9119 etc rela | 飯野海運 | 423 | 418 | 423 | 421 | 415.728 | -5 | -1.174 | |||
| 2020-12-17 | 9119 etc rela | 飯野海運 | 433 | 422 | 433 | 426 | 420.665 | -9 | -2.069 | |||
| 2020-12-16 | 9119 etc rela | 飯野海運 | 438 | 425 | 430 | 435 | 429.553 | 8 | 1.874 | |||
| 2020-12-15 | 9119 etc rela | 飯野海運 | 433 | 420 | 424 | 427 | 421.653 | 4 | 0.946 | |||
| 2020-12-14 | 9119 etc rela | 飯野海運 | 425 | 413 | 413 | 423 | 417.703 | 8 | 1.928 | |||
| 2020-12-11 | 9119 etc rela | 飯野海運 | 421 | 410 | 414 | 415 | 409.803 | -5 | -1.19 | |||
| 2020-12-10 | 9119 etc rela | 飯野海運 | 427 | 418 | 427 | 420 | 414.741 | -7 | -1.639 | |||
| 2020-12-09 | 9119 etc rela | 飯野海運 | 427 | 420 | 420 | 427 | 421.653 | 7 | 1.667 | |||
| 2020-12-08 | 9119 etc rela | 飯野海運 | 423 | 416 | 419 | 420 | 414.741 | -2 | -0.474 | |||
| 2020-12-07 | 9119 etc rela | 飯野海運 | 430 | 419 | 429 | 422 | 416.716 | -2 | -0.472 | |||
| 2020-12-04 | 9119 etc rela | 飯野海運 | 429 | 420 | 426 | 424 | 418.691 | 2 | 0.474 | |||
| 2020-12-03 | 9119 etc rela | 飯野海運 | 431 | 415 | 418 | 422 | 416.716 | 10 | 2.427 | |||
| 2020-12-02 | 9119 etc rela | 飯野海運 | 418 | 400 | 403 | 412 | 406.841 | 12 | 3 | |||
| 2020-12-01 | 9119 etc rela | 飯野海運 | 403 | 390 | 390 | 400 | 394.991 | 13 | 3.359 | |||
| 2020-11-30 | 9119 etc rela | 飯野海運 | 401 | 385 | 399 | 387 | 382.154 | -12 | -3.008 | |||
| 2020-11-27 | 9119 etc rela | 飯野海運 | 404 | 394 | 396 | 399 | 394.004 | 3 | 0.758 | |||
| 2020-11-26 | 9119 etc rela | 飯野海運 | 399 | 390 | 394 | 396 | 391.041 | 2 | 0.508 | |||
| 2020-11-25 | 9119 etc rela | 飯野海運 | 404 | 393 | 400 | 394 | 389.066 | 1 | 0.254 | |||
| 2020-11-24 | 9119 etc rela | 飯野海運 | 406 | 393 | 397 | 393 | 388.079 | 4 | 1.028 | |||
| 2020-11-20 | 9119 etc rela | 飯野海運 | 391 | 387 | 390 | 389 | 384.129 | 2 | 0.517 | |||
| 2020-11-19 | 9119 etc rela | 飯野海運 | 389 | 384 | 385 | 387 | 382.154 | 2 | 0.519 | |||
| 2020-11-18 | 9119 etc rela | 飯野海運 | 390 | 385 | 388 | 385 | 380.179 | -2 | -0.517 | |||
| 2020-11-17 | 9119 etc rela | 飯野海運 | 394 | 385 | 394 | 387 | 382.154 | -3 | -0.769 | |||
| 2020-11-16 | 9119 etc rela | 飯野海運 | 394 | 384 | 390 | 390 | 385.116 | 7 | 1.828 | |||
| 2020-11-13 | 9119 etc rela | 飯野海運 | 386 | 377 | 385 | 383 | 378.204 | -2 | -0.519 | |||
| 2020-11-12 | 9119 etc rela | 飯野海運 | 392 | 385 | 392 | 385 | 380.179 | -6 | -1.535 | |||
| 2020-11-11 | 9119 etc rela | 飯野海運 | 399 | 388 | 394 | 391 | 386.104 | -1 | -0.255 | |||
| 2020-11-10 | 9119 etc rela | 飯野海運 | 397 | 387 | 397 | 392 | 387.091 | -1 | -0.254 | |||
| 2020-11-09 | 9119 etc rela | 飯野海運 | 404 | 378 | 379 | 393 | 388.079 | 22 | 5.93 | |||
| 2020-11-06 | 9119 etc rela | 飯野海運 | 380 | 368 | 369 | 371 | 366.354 | 2 | 0.542 | |||
| 2020-11-05 | 9119 etc rela | 飯野海運 | 374 | 359 | 366 | 369 | 364.379 | 2 | 0.545 | |||
| 2020-11-04 | 9119 etc rela | 飯野海運 | 369 | 359 | 365 | 367 | 362.404 | 6 | 1.662 | |||
| 2020-11-02 | 9119 etc rela | 飯野海運 | 366 | 359 | 359 | 361 | 356.479 | 3 | 0.838 | |||
| 2020-10-30 | 9119 etc rela | 飯野海運 | 367 | 356 | 367 | 358 | 353.517 | -9 | -2.452 | |||
| 2020-10-29 | 9119 etc rela | 飯野海運 | 368 | 362 | 364 | 367 | 362.404 | -3 | -0.811 | |||
| 2020-10-28 | 9119 etc rela | 飯野海運 | 370 | 364 | 368 | 370 | 365.367 | -1 | -0.27 | |||
| 2020-10-27 | 9119 etc rela | 飯野海運 | 372 | 364 | 371 | 371 | 366.354 | -1 | -0.269 | |||
| 2020-10-26 | 9119 etc rela | 飯野海運 | 375 | 370 | 374 | 372 | 367.342 | -1 | -0.268 | |||
| 2020-10-23 | 9119 etc rela | 飯野海運 | 380 | 371 | 380 | 373 | 368.329 | -5 | -1.323 | |||
| 2020-10-22 | 9119 etc rela | 飯野海運 | 379 | 373 | 374 | 378 | 373.267 | -2 | -0.526 | |||
| 2020-10-21 | 9119 etc rela | 飯野海運 | 382 | 376 | 376 | 380 | 375.242 | 5 | 1.333 | |||
| 2020-10-20 | 9119 etc rela | 飯野海運 | 380 | 373 | 379 | 375 | 370.304 | -6 | -1.575 | |||
| 2020-10-19 | 9119 etc rela | 飯野海運 | 381 | 370 | 370 | 381 | 376.229 | 11 | 2.973 | |||
| 2020-10-16 | 9119 etc rela | 飯野海運 | 379 | 370 | 372 | 370 | 365.367 | -2 | -0.538 | |||
| 2020-10-15 | 9119 etc rela | 飯野海運 | 378 | 369 | 377 | 372 | 367.342 | -7 | -1.847 | |||
| 2020-10-14 | 9119 etc rela | 飯野海運 | 385 | 379 | 382 | 379 | 374.254 | -3 | -0.785 | |||
| 2020-10-13 | 9119 etc rela | 飯野海運 | 383 | 377 | 383 | 382 | 377.216 | 4 | 1.058 | |||
| 2020-10-12 | 9119 etc rela | 飯野海運 | 383 | 377 | 383 | 378 | 373.267 | 0 | 0 | |||
| 2020-10-09 | 9119 etc rela | 飯野海運 | 381 | 374 | 379 | 378 | 373.267 | -2 | -0.526 | |||
| 2020-10-08 | 9119 etc rela | 飯野海運 | 386 | 374 | 374 | 380 | 375.242 | 8 | 2.151 | |||
| 2020-10-07 | 9119 etc rela | 飯野海運 | 379 | 372 | 373 | 372 | 367.342 | -8 | -2.105 | |||
| 2020-10-06 | 9119 etc rela | 飯野海運 | 383 | 374 | 383 | 380 | 375.242 | 1 | 0.264 | |||
| 2020-10-05 | 9119 etc rela | 飯野海運 | 383 | 372 | 372 | 379 | 374.254 | 14 | 3.836 | |||
| 2020-10-02 | 9119 etc rela | 飯野海運 | 380 | 364 | 377 | 365 | 360.429 | -9 | -2.406 | |||
| 2020-09-30 | 9119 etc rela | 飯野海運 | 385 | 374 | 382 | 374 | 369.317 | -10 | -2.604 | |||
| 2020-09-29 | 9119 etc rela | 飯野海運 | 388 | 383 | 388 | 384 | 379.191 | -8 | -2.041 | |||
| 2020-09-28 | 9119 etc rela | 飯野海運 | 393 | 380 | 385 | 392 | 381.166 | 11 | 2.887 | |||
| 2020-09-25 | 9119 etc rela | 飯野海運 | 381 | 373 | 374 | 381 | 370.47 | 11 | 2.973 | |||
| 2020-09-24 | 9119 etc rela | 飯野海運 | 374 | 369 | 372 | 370 | 359.774 | -3 | -0.804 | |||
| 2020-09-23 | 9119 etc rela | 飯野海運 | 379 | 370 | 379 | 373 | 362.691 | -6 | -1.583 | |||
| 2020-09-18 | 9119 etc rela | 飯野海運 | 380 | 375 | 376 | 379 | 368.526 | 4 | 1.067 | |||
| 2020-09-17 | 9119 etc rela | 飯野海運 | 378 | 372 | 376 | 375 | 364.636 | -1 | -0.266 | |||
| 2020-09-16 | 9119 etc rela | 飯野海運 | 381 | 375 | 378 | 376 | 365.609 | 0 | 0 | |||
| 2020-09-15 | 9119 etc rela | 飯野海運 | 378 | 370 | 377 | 376 | 365.609 | -5 | -1.312 | |||
| 2020-09-14 | 9119 etc rela | 飯野海運 | 383 | 373 | 383 | 381 | 370.47 | -3 | -0.781 | |||
| 2020-09-11 | 9119 etc rela | 飯野海運 | 387 | 376 | 382 | 384 | 373.387 | 7 | 1.857 | |||
| 2020-09-10 | 9119 etc rela | 飯野海運 | 379 | 364 | 368 | 377 | 366.581 | 15 | 4.144 | |||
| 2020-09-09 | 9119 etc rela | 飯野海運 | 370 | 359 | 365 | 362 | 351.995 | -4 | -1.093 | |||
| 2020-09-08 | 9119 etc rela | 飯野海運 | 366 | 354 | 354 | 366 | 355.885 | 13 | 3.683 | |||
| 2020-09-07 | 9119 etc rela | 飯野海運 | 357 | 350 | 350 | 353 | 343.244 | 2 | 0.57 | |||
| 2020-09-04 | 9119 etc rela | 飯野海運 | 351 | 343 | 343 | 351 | 341.299 | 4 | 1.153 | |||
| 2020-09-03 | 9119 etc rela | 飯野海運 | 352 | 347 | 351 | 347 | 337.41 | -2 | -0.573 | |||
| 2020-09-02 | 9119 etc rela | 飯野海運 | 351 | 348 | 351 | 349 | 339.355 | 0 | 0 | |||
| 2020-09-01 | 9119 etc rela | 飯野海運 | 351 | 348 | 350 | 349 | 339.355 | -4 | -1.133 | |||
| 2020-08-31 | 9119 etc rela | 飯野海運 | 357 | 351 | 351 | 353 | 343.244 | 4 | 1.146 | |||
| 2020-08-28 | 9119 etc rela | 飯野海運 | 358 | 346 | 353 | 349 | 339.355 | -4 | -1.133 | |||
| 2020-08-27 | 9119 etc rela | 飯野海運 | 354 | 350 | 353 | 353 | 343.244 | -1 | -0.282 | |||
| 2020-08-26 | 9119 etc rela | 飯野海運 | 357 | 349 | 350 | 354 | 344.217 | 3 | 0.855 | |||
| 2020-08-25 | 9119 etc rela | 飯野海運 | 357 | 351 | 354 | 351 | 341.299 | 1 | 0.286 | |||
| 2020-08-24 | 9119 etc rela | 飯野海運 | 355 | 348 | 355 | 350 | 340.327 | -3 | -0.85 | |||
| 2020-08-21 | 9119 etc rela | 飯野海運 | 358 | 351 | 358 | 353 | 343.244 | -1 | -0.282 | |||
| 2020-08-20 | 9119 etc rela | 飯野海運 | 358 | 348 | 351 | 354 | 344.217 | 5 | 1.433 | |||
| 2020-08-19 | 9119 etc rela | 飯野海運 | 353 | 344 | 347 | 349 | 339.355 | 0 | 0 | |||
| 2020-08-18 | 9119 etc rela | 飯野海運 | 353 | 346 | 352 | 349 | 339.355 | -4 | -1.133 | |||
| 2020-08-17 | 9119 etc rela | 飯野海運 | 358 | 351 | 356 | 353 | 343.244 | -3 | -0.843 | |||
| 2020-08-14 | 9119 etc rela | 飯野海運 | 359 | 348 | 352 | 356 | 346.161 | 6 | 1.714 | |||
| 2020-08-13 | 9119 etc rela | 飯野海運 | 353 | 348 | 353 | 350 | 340.327 | 2 | 0.575 | |||
| 2020-08-12 | 9119 etc rela | 飯野海運 | 352 | 341 | 344 | 348 | 338.382 | 5 | 1.458 | |||
| 2020-08-11 | 9119 etc rela | 飯野海運 | 349 | 333 | 349 | 343 | 333.521 | 2 | 0.587 | |||
| 2020-08-07 | 9119 etc rela | 飯野海運 | 353 | 316 | 316 | 341 | 331.576 | 25 | 7.911 | |||
| 2020-08-06 | 9119 etc rela | 飯野海運 | 322 | 314 | 315 | 316 | 307.267 | 4 | 1.282 | |||
| 2020-08-05 | 9119 etc rela | 飯野海運 | 318 | 312 | 316 | 312 | 303.377 | -9 | -2.804 | |||
| 2020-08-04 | 9119 etc rela | 飯野海運 | 322 | 313 | 313 | 321 | 312.129 | 10 | 3.215 | |||
| 2020-08-03 | 9119 etc rela | 飯野海運 | 313 | 302 | 305 | 311 | 302.405 | 7 | 2.303 | |||
| 2020-07-31 | 9119 etc rela | 飯野海運 | 318 | 303 | 318 | 304 | 295.598 | -16 | -5 | |||
| 2020-07-30 | 9119 etc rela | 飯野海運 | 327 | 320 | 326 | 320 | 311.156 | -7 | -2.141 | |||
| 2020-07-29 | 9119 etc rela | 飯野海運 | 336 | 327 | 329 | 327 | 317.963 | -3 | -0.909 | |||
| 2020-07-28 | 9119 etc rela | 飯野海運 | 332 | 320 | 326 | 330 | 320.88 | 4 | 1.227 | |||
| 2020-07-27 | 9119 etc rela | 飯野海運 | 328 | 318 | 322 | 326 | 316.99 | -3 | -0.912 | |||
| 2020-07-22 | 9119 etc rela | 飯野海運 | 334 | 324 | 330 | 329 | 319.908 | -4 | -1.201 | |||
| 2020-07-21 | 9119 etc rela | 飯野海運 | 336 | 329 | 335 | 333 | 323.797 | -6 | -1.77 | |||
| 2020-07-20 | 9119 etc rela | 飯野海運 | 344 | 336 | 343 | 339 | 329.631 | -5 | -1.453 | |||
| 2020-07-17 | 9119 etc rela | 飯野海運 | 346 | 338 | 346 | 344 | 334.493 | 0 | 0 | |||
| 2020-07-16 | 9119 etc rela | 飯野海運 | 349 | 344 | 347 | 344 | 334.493 | -3 | -0.865 | |||
| 2020-07-15 | 9119 etc rela | 飯野海運 | 349 | 341 | 345 | 347 | 337.41 | 6 | 1.76 | |||
| 2020-07-14 | 9119 etc rela | 飯野海運 | 345 | 336 | 340 | 341 | 331.576 | 1 | 0.294 | |||
| 2020-07-13 | 9119 etc rela | 飯野海運 | 343 | 335 | 335 | 340 | 330.603 | 9 | 2.719 | |||
| 2020-07-10 | 9119 etc rela | 飯野海運 | 345 | 331 | 345 | 331 | 321.852 | -14 | -4.058 | |||
| 2020-07-09 | 9119 etc rela | 飯野海運 | 349 | 341 | 345 | 345 | 335.465 | 3 | 0.877 | |||
| 2020-07-08 | 9119 etc rela | 飯野海運 | 346 | 341 | 344 | 342 | 332.548 | -3 | -0.87 | |||
| 2020-07-07 | 9119 etc rela | 飯野海運 | 351 | 345 | 350 | 345 | 335.465 | 1 | 0.291 | |||
| 2020-07-06 | 9119 etc rela | 飯野海運 | 345 | 339 | 340 | 344 | 334.493 | 8 | 2.381 | |||
| 2020-07-03 | 9119 etc rela | 飯野海運 | 340 | 332 | 338 | 336 | 326.714 | 1 | 0.299 | |||
| 2020-07-02 | 9119 etc rela | 飯野海運 | 343 | 332 | 336 | 335 | 325.742 | -2 | -0.593 | |||
| 2020-07-01 | 9119 etc rela | 飯野海運 | 343 | 334 | 342 | 337 | 327.686 | -3 | -0.882 | |||
| 2020-06-30 | 9119 etc rela | 飯野海運 | 347 | 340 | 345 | 340 | 330.603 | 0 | 0 | |||
| 2020-06-29 | 9119 etc rela | 飯野海運 | 342 | 333 | 335 | 340 | 330.603 | -3 | -0.875 | |||
| 2020-06-26 | 9119 etc rela | 飯野海運 | 346 | 340 | 343 | 343 | 333.521 | 5 | 1.479 | |||
| 2020-06-25 | 9119 etc rela | 飯野海運 | 343 | 337 | 343 | 338 | 328.659 | -7 | -2.029 | |||
| 2020-06-24 | 9119 etc rela | 飯野海運 | 350 | 344 | 350 | 345 | 335.465 | -5 | -1.429 | |||
| 2020-06-23 | 9119 etc rela | 飯野海運 | 355 | 348 | 352 | 350 | 340.327 | 3 | 0.865 | |||
| 2020-06-22 | 9119 etc rela | 飯野海運 | 352 | 345 | 350 | 347 | 337.41 | -5 | -1.42 | |||
| 2020-06-19 | 9119 etc rela | 飯野海運 | 355 | 347 | 353 | 352 | 342.272 | 0 | 0 | |||
| 2020-06-18 | 9119 etc rela | 飯野海運 | 353 | 342 | 348 | 352 | 342.272 | 5 | 1.441 | |||
| 2020-06-17 | 9119 etc rela | 飯野海運 | 355 | 345 | 351 | 347 | 337.41 | -4 | -1.14 | |||
| 2020-06-16 | 9119 etc rela | 飯野海運 | 352 | 339 | 339 | 351 | 341.299 | 18 | 5.405 | |||
| 2020-06-15 | 9119 etc rela | 飯野海運 | 344 | 333 | 341 | 333 | 323.797 | -7 | -2.059 | |||
| 2020-06-12 | 9119 etc rela | 飯野海運 | 344 | 332 | 339 | 340 | 330.603 | -5 | -1.449 | |||
| 2020-06-11 | 9119 etc rela | 飯野海運 | 353 | 343 | 347 | 345 | 335.465 | -9 | -2.542 | |||
| 2020-06-10 | 9119 etc rela | 飯野海運 | 357 | 349 | 353 | 354 | 344.217 | -7 | -1.939 | |||
| 2020-06-09 | 9119 etc rela | 飯野海運 | 363 | 355 | 363 | 361 | 351.023 | 0 | 0 | |||
| 2020-06-08 | 9119 etc rela | 飯野海運 | 361 | 353 | 354 | 361 | 351.023 | 8 | 2.266 | |||
| 2020-06-05 | 9119 etc rela | 飯野海運 | 357 | 348 | 350 | 353 | 343.244 | 0 | 0 | |||
| 2020-06-04 | 9119 etc rela | 飯野海運 | 362 | 347 | 355 | 353 | 343.244 | 0 | 0 | |||
| 2020-06-03 | 9119 etc rela | 飯野海運 | 358 | 345 | 353 | 353 | 343.244 | 6 | 1.729 | |||
| 2020-06-02 | 9119 etc rela | 飯野海運 | 351 | 345 | 347 | 347 | 337.41 | 0 | 0 | |||
| 2020-06-01 | 9119 etc rela | 飯野海運 | 350 | 339 | 342 | 347 | 337.41 | 5 | 1.462 | |||
| 2020-05-29 | 9119 etc rela | 飯野海運 | 353 | 341 | 350 | 342 | 332.548 | -11 | -3.116 | |||
| 2020-05-28 | 9119 etc rela | 飯野海運 | 354 | 346 | 349 | 353 | 343.244 | 8 | 2.319 | |||
| 2020-05-27 | 9119 etc rela | 飯野海運 | 350 | 334 | 338 | 345 | 335.465 | 9 | 2.679 | |||
| 2020-05-26 | 9119 etc rela | 飯野海運 | 339 | 329 | 330 | 336 | 326.714 | 8 | 2.439 | |||
| 2020-05-25 | 9119 etc rela | 飯野海運 | 330 | 324 | 330 | 328 | 318.935 | 2 | 0.613 | |||
| 2020-05-22 | 9119 etc rela | 飯野海運 | 331 | 323 | 329 | 326 | 316.99 | -3 | -0.912 | |||
| 2020-05-21 | 9119 etc rela | 飯野海運 | 331 | 323 | 328 | 329 | 319.908 | 4 | 1.231 | |||
| 2020-05-20 | 9119 etc rela | 飯野海運 | 329 | 323 | 327 | 325 | 316.018 | -4 | -1.216 | |||
| 2020-05-19 | 9119 etc rela | 飯野海運 | 334 | 324 | 328 | 329 | 319.908 | 8 | 2.492 | |||
| 2020-05-18 | 9119 etc rela | 飯野海運 | 323 | 314 | 318 | 321 | 312.129 | 10 | 3.215 | |||
| 2020-05-15 | 9119 etc rela | 飯野海運 | 314 | 305 | 311 | 311 | 302.405 | 5 | 1.634 | |||
| 2020-05-14 | 9119 etc rela | 飯野海運 | 315 | 306 | 314 | 306 | 297.543 | -13 | -4.075 | |||
| 2020-05-13 | 9119 etc rela | 飯野海運 | 322 | 311 | 311 | 319 | 310.184 | 3 | 0.949 | |||
| 2020-05-12 | 9119 etc rela | 飯野海運 | 326 | 316 | 323 | 316 | 307.267 | -9 | -2.769 | |||
| 2020-05-11 | 9119 etc rela | 飯野海運 | 326 | 318 | 322 | 325 | 316.018 | 8 | 2.524 | |||
| 2020-05-08 | 9119 etc rela | 飯野海運 | 320 | 310 | 310 | 317 | 308.239 | 11 | 3.595 | |||
| 2020-05-07 | 9119 etc rela | 飯野海運 | 310 | 303 | 305 | 306 | 297.543 | -4 | -1.29 | |||
| 2020-05-01 | 9119 etc rela | 飯野海運 | 319 | 308 | 318 | 310 | 301.433 | -10 | -3.125 | |||
| 2020-04-30 | 9119 etc rela | 飯野海運 | 326 | 319 | 325 | 320 | 311.156 | 3 | 0.946 | |||
| 2020-04-28 | 9119 etc rela | 飯野海運 | 324 | 315 | 324 | 317 | 308.239 | -6 | -1.858 | |||
| 2020-04-27 | 9119 etc rela | 飯野海運 | 324 | 309 | 311 | 323 | 314.073 | 14 | 4.531 | |||
| 2020-04-24 | 9119 etc rela | 飯野海運 | 319 | 305 | 319 | 309 | 300.46 | -10 | -3.135 | |||
| 2020-04-23 | 9119 etc rela | 飯野海運 | 335 | 309 | 317 | 319 | 310.184 | -9 | -2.744 | |||
| 2020-04-22 | 9119 etc rela | 飯野海運 | 373 | 311 | 311 | 328 | 318.935 | 19 | 6.149 | |||
| 2020-04-21 | 9119 etc rela | 飯野海運 | 340 | 304 | 318 | 309 | 300.46 | 7 | 2.318 | |||
| 2020-04-20 | 9119 etc rela | 飯野海運 | 304 | 298 | 299 | 302 | 293.654 | 2 | 0.667 | |||
| 2020-04-17 | 9119 etc rela | 飯野海運 | 312 | 300 | 309 | 300 | 291.709 | -5 | -1.639 | |||
| 2020-04-16 | 9119 etc rela | 飯野海運 | 305 | 291 | 292 | 305 | 296.571 | 9 | 3.041 | |||
| 2020-04-15 | 9119 etc rela | 飯野海運 | 310 | 293 | 310 | 296 | 287.82 | -13 | -4.207 | |||
| 2020-04-14 | 9119 etc rela | 飯野海運 | 310 | 299 | 306 | 309 | 300.46 | 3 | 0.98 | |||
| 2020-04-13 | 9119 etc rela | 飯野海運 | 314 | 305 | 313 | 306 | 297.543 | -12 | -3.774 | |||
| 2020-04-10 | 9119 etc rela | 飯野海運 | 318 | 303 | 310 | 318 | 309.211 | 12 | 3.922 | |||
| 2020-04-09 | 9119 etc rela | 飯野海運 | 313 | 304 | 311 | 306 | 297.543 | -4 | -1.29 | |||
| 2020-04-08 | 9119 etc rela | 飯野海運 | 315 | 307 | 313 | 310 | 301.433 | -3 | -0.958 | |||
| 2020-04-07 | 9119 etc rela | 飯野海運 | 315 | 301 | 309 | 313 | 304.35 | 9 | 2.961 | |||
| 2020-04-06 | 9119 etc rela | 飯野海運 | 307 | 289 | 300 | 304 | 295.598 | 7 | 2.357 | |||
| 2020-04-03 | 9119 etc rela | 飯野海運 | 303 | 294 | 296 | 297 | 288.792 | 1 | 0.338 | |||
| 2020-04-02 | 9119 etc rela | 飯野海運 | 300 | 293 | 298 | 296 | 287.82 | -10 | -3.268 | |||
| 2020-04-01 | 9119 etc rela | 飯野海運 | 315 | 303 | 305 | 306 | 297.543 | -4 | -1.29 | |||
| 2020-03-31 | 9119 etc rela | 飯野海運 | 324 | 305 | 323 | 310 | 301.433 | -15 | -4.615 | |||
| 2020-03-30 | 9119 etc rela | 飯野海運 | 325 | 308 | 320 | 325 | 316.018 | -5 | -1.515 | |||
| 2020-03-27 | 9119 etc rela | 飯野海運 | 330 | 315 | 318 | 330 | 314.073 | 20 | 6.452 | |||
| 2020-03-26 | 9119 etc rela | 飯野海運 | 313 | 296 | 310 | 310 | 295.039 | 0 | 0 | |||
| 2020-03-25 | 9119 etc rela | 飯野海運 | 311 | 294 | 302 | 310 | 295.039 | 17 | 5.802 | |||
| 2020-03-24 | 9119 etc rela | 飯野海運 | 294 | 284 | 287 | 293 | 278.859 | 14 | 5.018 | |||
| 2020-03-23 | 9119 etc rela | 飯野海運 | 280 | 268 | 276 | 279 | 265.535 | 16 | 6.084 | |||
| 2020-03-19 | 9119 etc rela | 飯野海運 | 289 | 263 | 286 | 263 | 250.307 | -16 | -5.735 | |||
| 2020-03-18 | 9119 etc rela | 飯野海運 | 294 | 279 | 283 | 279 | 265.535 | -7 | -2.448 | |||
| 2020-03-17 | 9119 etc rela | 飯野海運 | 288 | 258 | 260 | 286 | 272.197 | 18 | 6.716 | |||
| 2020-03-16 | 9119 etc rela | 飯野海運 | 279 | 263 | 270 | 268 | 255.066 | 5 | 1.901 | |||
| 2020-03-13 | 9119 etc rela | 飯野海運 | 271 | 255 | 259 | 263 | 250.307 | -20 | -7.067 | |||
| 2020-03-12 | 9119 etc rela | 飯野海運 | 294 | 280 | 291 | 283 | 269.342 | -13 | -4.392 | |||
| 2020-03-11 | 9119 etc rela | 飯野海運 | 308 | 295 | 296 | 296 | 281.714 | -5 | -1.661 | |||
| 2020-03-10 | 9119 etc rela | 飯野海運 | 305 | 277 | 295 | 301 | 286.473 | 5 | 1.689 | |||
| 2020-03-09 | 9119 etc rela | 飯野海運 | 313 | 294 | 309 | 296 | 281.714 | -22 | -6.918 | |||
| 2020-03-06 | 9119 etc rela | 飯野海運 | 324 | 318 | 320 | 318 | 302.652 | -14 | -4.217 | |||
| 2020-03-05 | 9119 etc rela | 飯野海運 | 333 | 325 | 332 | 332 | 315.977 | 4 | 1.22 | |||
| 2020-03-04 | 9119 etc rela | 飯野海運 | 334 | 328 | 334 | 328 | 312.17 | -7 | -2.09 | |||
| 2020-03-03 | 9119 etc rela | 飯野海運 | 347 | 335 | 346 | 335 | 318.832 | -7 | -2.047 | |||
| 2020-03-02 | 9119 etc rela | 飯野海運 | 345 | 323 | 329 | 342 | 325.494 | 11 | 3.323 | |||
| 2020-02-28 | 9119 etc rela | 飯野海運 | 340 | 319 | 321 | 331 | 315.025 | 5 | 1.534 | |||
| 2020-02-27 | 9119 etc rela | 飯野海運 | 339 | 324 | 339 | 326 | 310.266 | -15 | -4.399 | |||
| 2020-02-26 | 9119 etc rela | 飯野海運 | 342 | 332 | 336 | 341 | 324.542 | 1 | 0.294 | |||
| 2020-02-25 | 9119 etc rela | 飯野海運 | 351 | 340 | 343 | 340 | 323.591 | -18 | -5.028 | |||
| 2020-02-21 | 9119 etc rela | 飯野海運 | 361 | 356 | 358 | 358 | 340.722 | 1 | 0.28 | |||
| 2020-02-20 | 9119 etc rela | 飯野海運 | 365 | 356 | 363 | 357 | 339.77 | -3 | -0.833 | |||
| 2020-02-19 | 9119 etc rela | 飯野海運 | 361 | 352 | 357 | 360 | 342.625 | 4 | 1.124 | |||
| 2020-02-18 | 9119 etc rela | 飯野海運 | 358 | 355 | 357 | 356 | 338.819 | -3 | -0.836 | |||
| 2020-02-17 | 9119 etc rela | 飯野海運 | 363 | 357 | 363 | 359 | 341.674 | -7 | -1.913 | |||
| 2020-02-14 | 9119 etc rela | 飯野海運 | 367 | 360 | 363 | 366 | 348.336 | 0 | 0 | |||
| 2020-02-13 | 9119 etc rela | 飯野海運 | 369 | 365 | 368 | 366 | 348.336 | -1 | -0.272 | |||
| 2020-02-12 | 9119 etc rela | 飯野海運 | 371 | 367 | 370 | 367 | 349.288 | -2 | -0.542 | |||
| 2020-02-10 | 9119 etc rela | 飯野海運 | 370 | 363 | 368 | 369 | 351.191 | -4 | -1.072 | |||
| 2020-02-07 | 9119 etc rela | 飯野海運 | 379 | 369 | 379 | 373 | 354.998 | -4 | -1.061 | |||
| 2020-02-06 | 9119 etc rela | 飯野海運 | 380 | 371 | 371 | 377 | 358.805 | 10 | 2.725 | |||
| 2020-02-05 | 9119 etc rela | 飯野海運 | 369 | 364 | 367 | 367 | 349.288 | 6 | 1.662 | |||
| 2020-02-04 | 9119 etc rela | 飯野海運 | 364 | 361 | 363 | 361 | 343.577 | 1 | 0.278 | |||
| 2020-02-03 | 9119 etc rela | 飯野海運 | 371 | 351 | 351 | 360 | 342.625 | 1 | 0.279 | |||
| 2020-01-31 | 9119 etc rela | 飯野海運 | 368 | 344 | 346 | 359 | 341.674 | 15 | 4.36 | |||
| 2020-01-30 | 9119 etc rela | 飯野海運 | 351 | 342 | 350 | 344 | 327.398 | -8 | -2.273 | |||
| 2020-01-29 | 9119 etc rela | 飯野海運 | 355 | 349 | 355 | 352 | 335.012 | 1 | 0.285 | |||
| 2020-01-28 | 9119 etc rela | 飯野海運 | 354 | 341 | 343 | 351 | 334.06 | 4 | 1.153 | |||
| 2020-01-27 | 9119 etc rela | 飯野海運 | 351 | 344 | 350 | 347 | 330.253 | -8 | -2.254 | |||
| 2020-01-24 | 9119 etc rela | 飯野海運 | 360 | 353 | 360 | 355 | 337.867 | -6 | -1.662 | |||
| 2020-01-23 | 9119 etc rela | 飯野海運 | 368 | 360 | 368 | 361 | 343.577 | -6 | -1.635 | |||
| 2020-01-22 | 9119 etc rela | 飯野海運 | 369 | 364 | 368 | 367 | 349.288 | -1 | -0.272 | |||
| 2020-01-21 | 9119 etc rela | 飯野海運 | 369 | 366 | 369 | 368 | 350.239 | 0 | 0 | |||
| 2020-01-20 | 9119 etc rela | 飯野海運 | 370 | 361 | 361 | 368 | 350.239 | 5 | 1.377 | |||
| 2020-01-17 | 9119 etc rela | 飯野海運 | 364 | 359 | 359 | 363 | 345.481 | 5 | 1.397 | |||
| 2020-01-16 | 9119 etc rela | 飯野海運 | 362 | 358 | 362 | 358 | 340.722 | -4 | -1.105 | |||
| 2020-01-15 | 9119 etc rela | 飯野海運 | 362 | 358 | 361 | 362 | 344.529 | 1 | 0.277 | |||
| 2020-01-14 | 9119 etc rela | 飯野海運 | 367 | 360 | 367 | 361 | 343.577 | -6 | -1.635 | |||
| 2020-01-10 | 9119 etc rela | 飯野海運 | 369 | 366 | 366 | 367 | 349.288 | -2 | -0.542 | |||
| 2020-01-09 | 9119 etc rela | 飯野海運 | 369 | 361 | 363 | 369 | 351.191 | 14 | 3.944 | |||
| 2020-01-08 | 9119 etc rela | 飯野海運 | 362 | 352 | 361 | 355 | 337.867 | -11 | -3.005 | |||
| 2020-01-07 | 9119 etc rela | 飯野海運 | 370 | 362 | 362 | 366 | 348.336 | 4 | 1.105 | |||
| 2020-01-06 | 9119 etc rela | 飯野海運 | 366 | 359 | 364 | 362 | 344.529 | -10 | -2.688 | |||
| 2019-12-30 | 9119 etc rela | 飯野海運 | 376 | 371 | 376 | 372 | 354.046 | -3 | -0.8 | |||
| 2019-12-27 | 9119 etc rela | 飯野海運 | 375 | 370 | 372 | 375 | 356.901 | 5 | 1.351 | |||
| 2019-12-26 | 9119 etc rela | 飯野海運 | 370 | 364 | 364 | 370 | 352.143 | 7 | 1.928 | |||
| 2019-12-25 | 9119 etc rela | 飯野海運 | 368 | 363 | 368 | 363 | 345.481 | -7 | -1.892 | |||
| 2019-12-24 | 9119 etc rela | 飯野海運 | 373 | 368 | 372 | 370 | 352.143 | 0 | 0 | |||
| 2019-12-23 | 9119 etc rela | 飯野海運 | 373 | 366 | 373 | 370 | 352.143 | 1 | 0.271 | |||
| 2019-12-20 | 9119 etc rela | 飯野海運 | 372 | 368 | 369 | 369 | 351.191 | 0 | 0 | |||
| 2019-12-19 | 9119 etc rela | 飯野海運 | 371 | 364 | 371 | 369 | 351.191 | -2 | -0.539 | |||
| 2019-12-18 | 9119 etc rela | 飯野海運 | 376 | 370 | 376 | 371 | 353.095 | -6 | -1.592 | |||
| 2019-12-17 | 9119 etc rela | 飯野海運 | 377 | 374 | 377 | 377 | 358.805 | 5 | 1.344 | |||
| 2019-12-16 | 9119 etc rela | 飯野海運 | 377 | 372 | 375 | 372 | 354.046 | -2 | -0.535 | |||
| 2019-12-13 | 9119 etc rela | 飯野海運 | 377 | 373 | 375 | 374 | 355.95 | 6 | 1.63 | |||
| 2019-12-12 | 9119 etc rela | 飯野海運 | 376 | 367 | 376 | 368 | 350.239 | -3 | -0.809 | |||
| 2019-12-11 | 9119 etc rela | 飯野海運 | 376 | 370 | 375 | 371 | 353.095 | -5 | -1.33 | |||
| 2019-12-10 | 9119 etc rela | 飯野海運 | 381 | 375 | 379 | 376 | 357.853 | -2 | -0.529 | |||
| 2019-12-09 | 9119 etc rela | 飯野海運 | 378 | 369 | 372 | 378 | 359.757 | 7 | 1.887 | |||
| 2019-12-06 | 9119 etc rela | 飯野海運 | 373 | 369 | 371 | 371 | 353.095 | 4 | 1.09 | |||
| 2019-12-05 | 9119 etc rela | 飯野海運 | 368 | 360 | 360 | 367 | 349.288 | 7 | 1.944 | |||
| 2019-12-04 | 9119 etc rela | 飯野海運 | 360 | 352 | 353 | 360 | 342.625 | 5 | 1.408 | |||
| 2019-12-03 | 9119 etc rela | 飯野海運 | 358 | 354 | 356 | 355 | 337.867 | -5 | -1.389 | |||
| 2019-12-02 | 9119 etc rela | 飯野海運 | 363 | 357 | 357 | 360 | 342.625 | 3 | 0.84 | |||
| 2019-11-29 | 9119 etc rela | 飯野海運 | 359 | 355 | 358 | 357 | 339.77 | 0 | 0 | |||
| 2019-11-28 | 9119 etc rela | 飯野海運 | 358 | 355 | 357 | 357 | 339.77 | -1 | -0.279 | |||
| 2019-11-27 | 9119 etc rela | 飯野海運 | 358 | 354 | 358 | 358 | 340.722 | 3 | 0.845 | |||
| 2019-11-26 | 9119 etc rela | 飯野海運 | 358 | 354 | 357 | 355 | 337.867 | 2 | 0.567 | |||
| 2019-11-25 | 9119 etc rela | 飯野海運 | 355 | 352 | 352 | 353 | 335.963 | 4 | 1.146 | |||
| 2019-11-22 | 9119 etc rela | 飯野海運 | 352 | 348 | 351 | 349 | 332.156 | -2 | -0.57 | |||
| 2019-11-21 | 9119 etc rela | 飯野海運 | 355 | 346 | 353 | 351 | 334.06 | -4 | -1.127 | |||
| 2019-11-20 | 9119 etc rela | 飯野海運 | 363 | 354 | 362 | 355 | 337.867 | -10 | -2.74 | |||
| 2019-11-19 | 9119 etc rela | 飯野海運 | 368 | 364 | 366 | 365 | 347.384 | -3 | -0.815 | |||
| 2019-11-18 | 9119 etc rela | 飯野海運 | 372 | 366 | 370 | 368 | 350.239 | 0 | 0 | |||
| 2019-11-15 | 9119 etc rela | 飯野海運 | 371 | 357 | 358 | 368 | 350.239 | 9 | 2.507 | |||
| 2019-11-14 | 9119 etc rela | 飯野海運 | 366 | 359 | 366 | 359 | 341.674 | -8 | -2.18 | |||
| 2019-11-13 | 9119 etc rela | 飯野海運 | 370 | 365 | 370 | 367 | 349.288 | -3 | -0.811 | |||
| 2019-11-12 | 9119 etc rela | 飯野海運 | 370 | 366 | 370 | 370 | 352.143 | 1 | 0.271 | |||
| 2019-11-11 | 9119 etc rela | 飯野海運 | 374 | 367 | 372 | 369 | 351.191 | -3 | -0.806 | |||
| 2019-11-08 | 9119 etc rela | 飯野海運 | 372 | 368 | 372 | 372 | 354.046 | 5 | 1.362 | |||
| 2019-11-07 | 9119 etc rela | 飯野海運 | 372 | 364 | 371 | 367 | 349.288 | -4 | -1.078 | |||
| 2019-11-06 | 9119 etc rela | 飯野海運 | 375 | 369 | 375 | 371 | 353.095 | 1 | 0.27 | |||
| 2019-11-05 | 9119 etc rela | 飯野海運 | 372 | 361 | 361 | 370 | 352.143 | 12 | 3.352 | |||
| 2019-11-01 | 9119 etc rela | 飯野海運 | 362 | 357 | 358 | 358 | 340.722 | -8 | -2.186 | |||
| 2019-10-31 | 9119 etc rela | 飯野海運 | 378 | 364 | 378 | 366 | 348.336 | -10 | -2.66 | |||
| 2019-10-30 | 9119 etc rela | 飯野海運 | 377 | 366 | 370 | 376 | 357.853 | 8 | 2.174 | |||
| 2019-10-29 | 9119 etc rela | 飯野海運 | 374 | 366 | 373 | 368 | 350.239 | -1 | -0.271 | |||
| 2019-10-28 | 9119 etc rela | 飯野海運 | 369 | 365 | 365 | 369 | 351.191 | 4 | 1.096 | |||
| 2019-10-25 | 9119 etc rela | 飯野海運 | 369 | 365 | 368 | 365 | 347.384 | -2 | -0.545 | |||
| 2019-10-24 | 9119 etc rela | 飯野海運 | 369 | 365 | 367 | 367 | 349.288 | 2 | 0.548 | |||
| 2019-10-23 | 9119 etc rela | 飯野海運 | 369 | 363 | 369 | 365 | 347.384 | 1 | 0.275 | |||
| 2019-10-21 | 9119 etc rela | 飯野海運 | 364 | 361 | 363 | 364 | 346.432 | 2 | 0.552 | |||
| 2019-10-18 | 9119 etc rela | 飯野海運 | 372 | 362 | 370 | 362 | 344.529 | -2 | -0.549 | |||
| 2019-10-17 | 9119 etc rela | 飯野海運 | 367 | 361 | 361 | 364 | 346.432 | 3 | 0.831 | |||
| 2019-10-16 | 9119 etc rela | 飯野海運 | 368 | 359 | 360 | 361 | 343.577 | 5 | 1.404 | |||
| 2019-10-15 | 9119 etc rela | 飯野海運 | 361 | 353 | 353 | 356 | 338.819 | 10 | 2.89 | |||
| 2019-10-11 | 9119 etc rela | 飯野海運 | 348 | 342 | 342 | 346 | 329.301 | 2 | 0.581 | |||
| 2019-10-10 | 9119 etc rela | 飯野海運 | 344 | 337 | 344 | 344 | 327.398 | 0 | 0 | |||
| 2019-10-09 | 9119 etc rela | 飯野海運 | 344 | 337 | 341 | 344 | 327.398 | 0 | 0 | |||
| 2019-10-08 | 9119 etc rela | 飯野海運 | 345 | 340 | 340 | 344 | 327.398 | 8 | 2.381 | |||
| 2019-10-07 | 9119 etc rela | 飯野海運 | 339 | 334 | 337 | 336 | 319.784 | -1 | -0.297 | |||
| 2019-10-04 | 9119 etc rela | 飯野海運 | 339 | 335 | 338 | 337 | 320.735 | -2 | -0.59 | |||
| 2019-10-03 | 9119 etc rela | 飯野海運 | 340 | 335 | 340 | 339 | 322.639 | -9 | -2.586 | |||
| 2019-10-02 | 9119 etc rela | 飯野海運 | 350 | 346 | 347 | 348 | 331.205 | 0 | 0 | |||
| 2019-10-01 | 9119 etc rela | 飯野海運 | 350 | 342 | 342 | 348 | 331.205 | 4 | 1.163 | |||
| 2019-09-30 | 9119 etc rela | 飯野海運 | 349 | 341 | 345 | 344 | 327.398 | -4 | -1.149 | |||
| 2019-09-27 | 9119 etc rela | 飯野海運 | 359 | 344 | 358 | 348 | 331.205 | -10 | -2.793 | |||
| 2019-09-26 | 9119 etc rela | 飯野海運 | 364 | 351 | 351 | 358 | 335.963 | 11 | 3.17 | |||
| 2019-09-25 | 9119 etc rela | 飯野海運 | 348 | 343 | 346 | 347 | 325.64 | 1 | 0.289 | |||
| 2019-09-24 | 9119 etc rela | 飯野海運 | 353 | 345 | 351 | 346 | 324.702 | -5 | -1.425 | |||
| 2019-09-20 | 9119 etc rela | 飯野海運 | 356 | 347 | 355 | 351 | 329.394 | 2 | 0.573 | |||
| 2019-09-19 | 9119 etc rela | 飯野海運 | 354 | 348 | 351 | 349 | 327.517 | -1 | -0.286 | |||
| 2019-09-18 | 9119 etc rela | 飯野海運 | 352 | 347 | 351 | 350 | 328.456 | 2 | 0.575 | |||
| 2019-09-17 | 9119 etc rela | 飯野海運 | 351 | 342 | 345 | 348 | 326.579 | -4 | -1.136 | |||
| 2019-09-13 | 9119 etc rela | 飯野海運 | 352 | 345 | 349 | 352 | 330.333 | 3 | 0.86 | |||
| 2019-09-12 | 9119 etc rela | 飯野海運 | 352 | 347 | 349 | 349 | 327.517 | 4 | 1.159 | |||
| 2019-09-11 | 9119 etc rela | 飯野海運 | 345 | 339 | 340 | 345 | 323.763 | 7 | 2.071 | |||
| 2019-09-10 | 9119 etc rela | 飯野海運 | 341 | 333 | 334 | 338 | 317.194 | 6 | 1.807 | |||
| 2019-09-09 | 9119 etc rela | 飯野海運 | 333 | 327 | 327 | 332 | 311.564 | 5 | 1.529 | |||
| 2019-09-06 | 9119 etc rela | 飯野海運 | 334 | 325 | 332 | 327 | 306.871 | -4 | -1.208 | |||
| 2019-09-05 | 9119 etc rela | 飯野海運 | 332 | 326 | 327 | 331 | 310.625 | 8 | 2.477 | |||
| 2019-09-04 | 9119 etc rela | 飯野海運 | 326 | 321 | 323 | 323 | 303.118 | -2 | -0.615 | |||
| 2019-09-03 | 9119 etc rela | 飯野海運 | 326 | 322 | 322 | 325 | 304.995 | 2 | 0.619 | |||
| 2019-09-02 | 9119 etc rela | 飯野海運 | 324 | 319 | 321 | 323 | 303.118 | -1 | -0.309 | |||
| 2019-08-30 | 9119 etc rela | 飯野海運 | 327 | 321 | 323 | 324 | 304.056 | 6 | 1.887 | |||
| 2019-08-29 | 9119 etc rela | 飯野海運 | 319 | 316 | 319 | 318 | 298.425 | 1 | 0.315 | |||
| 2019-08-28 | 9119 etc rela | 飯野海運 | 319 | 316 | 319 | 317 | 297.487 | -2 | -0.627 | |||
| 2019-08-27 | 9119 etc rela | 飯野海運 | 322 | 318 | 320 | 319 | 299.364 | 3 | 0.949 | |||
| 2019-08-26 | 9119 etc rela | 飯野海運 | 318 | 314 | 317 | 316 | 296.549 | -9 | -2.769 | |||
| 2019-08-23 | 9119 etc rela | 飯野海運 | 326 | 322 | 324 | 325 | 304.995 | 2 | 0.619 | |||
| 2019-08-22 | 9119 etc rela | 飯野海運 | 327 | 321 | 325 | 323 | 303.118 | -2 | -0.615 | |||
| 2019-08-21 | 9119 etc rela | 飯野海運 | 327 | 324 | 326 | 325 | 304.995 | -5 | -1.515 | |||
| 2019-08-20 | 9119 etc rela | 飯野海運 | 331 | 326 | 326 | 330 | 309.687 | 3 | 0.917 | |||
| 2019-08-19 | 9119 etc rela | 飯野海運 | 330 | 325 | 327 | 327 | 306.871 | 4 | 1.238 | |||
| 2019-08-16 | 9119 etc rela | 飯野海運 | 323 | 317 | 317 | 323 | 303.118 | 4 | 1.254 | |||
| 2019-08-15 | 9119 etc rela | 飯野海運 | 322 | 314 | 316 | 319 | 299.364 | -5 | -1.543 | |||
| 2019-08-14 | 9119 etc rela | 飯野海運 | 327 | 322 | 326 | 324 | 304.056 | 4 | 1.25 | |||
| 2019-08-13 | 9119 etc rela | 飯野海運 | 328 | 320 | 328 | 320 | 300.302 | -13 | -3.904 | |||
| 2019-08-09 | 9119 etc rela | 飯野海運 | 339 | 331 | 338 | 333 | 312.502 | -3 | -0.893 | |||
| 2019-08-08 | 9119 etc rela | 飯野海運 | 339 | 335 | 339 | 336 | 315.317 | -4 | -1.176 | |||
| 2019-08-07 | 9119 etc rela | 飯野海運 | 344 | 330 | 332 | 340 | 319.071 | 6 | 1.796 | |||
| 2019-08-06 | 9119 etc rela | 飯野海運 | 336 | 324 | 326 | 334 | 313.441 | -7 | -2.053 | |||
| 2019-08-05 | 9119 etc rela | 飯野海運 | 342 | 331 | 341 | 341 | 320.01 | -4 | -1.159 | |||
| 2019-08-02 | 9119 etc rela | 飯野海運 | 349 | 342 | 348 | 345 | 323.763 | -12 | -3.361 | |||
| 2019-08-01 | 9119 etc rela | 飯野海運 | 364 | 355 | 360 | 357 | 335.025 | -9 | -2.459 | |||
| 2019-07-31 | 9119 etc rela | 飯野海運 | 374 | 361 | 374 | 366 | 343.471 | -7 | -1.877 | |||
| 2019-07-30 | 9119 etc rela | 飯野海運 | 375 | 372 | 373 | 373 | 350.04 | 1 | 0.269 | |||
| 2019-07-29 | 9119 etc rela | 飯野海運 | 373 | 370 | 373 | 372 | 349.102 | 1 | 0.27 | |||
| 2019-07-26 | 9119 etc rela | 飯野海運 | 373 | 370 | 373 | 371 | 348.163 | -1 | -0.269 | |||
| 2019-07-25 | 9119 etc rela | 飯野海運 | 374 | 368 | 368 | 372 | 349.102 | 5 | 1.362 | |||
| 2019-07-24 | 9119 etc rela | 飯野海運 | 372 | 364 | 371 | 367 | 344.409 | -4 | -1.078 | |||
| 2019-07-23 | 9119 etc rela | 飯野海運 | 373 | 362 | 367 | 371 | 348.163 | 7 | 1.923 | |||
| 2019-07-22 | 9119 etc rela | 飯野海運 | 365 | 359 | 361 | 364 | 341.594 | 2 | 0.552 | |||
| 2019-07-19 | 9119 etc rela | 飯野海運 | 364 | 354 | 354 | 362 | 339.717 | 8 | 2.26 | |||
| 2019-07-18 | 9119 etc rela | 飯野海運 | 368 | 353 | 368 | 354 | 332.21 | -17 | -4.582 | |||
| 2019-07-17 | 9119 etc rela | 飯野海運 | 378 | 370 | 375 | 371 | 348.163 | -2 | -0.536 | |||
| 2019-07-16 | 9119 etc rela | 飯野海運 | 375 | 371 | 374 | 373 | 350.04 | 0 | 0 | |||
| 2019-07-12 | 9119 etc rela | 飯野海運 | 376 | 368 | 370 | 373 | 350.04 | 6 | 1.635 | |||
| 2019-07-11 | 9119 etc rela | 飯野海運 | 367 | 363 | 365 | 367 | 344.409 | 5 | 1.381 | |||
| 2019-07-10 | 9119 etc rela | 飯野海運 | 365 | 361 | 365 | 362 | 339.717 | -3 | -0.822 | |||
| 2019-07-09 | 9119 etc rela | 飯野海運 | 371 | 362 | 370 | 365 | 342.532 | -3 | -0.815 | |||
| 2019-07-08 | 9119 etc rela | 飯野海運 | 375 | 367 | 372 | 368 | 345.348 | -6 | -1.604 | |||
| 2019-07-05 | 9119 etc rela | 飯野海運 | 377 | 371 | 376 | 374 | 350.978 | -4 | -1.058 | |||
| 2019-07-04 | 9119 etc rela | 飯野海運 | 381 | 375 | 377 | 378 | 354.732 | 2 | 0.532 | |||
| 2019-07-03 | 9119 etc rela | 飯野海運 | 377 | 372 | 374 | 376 | 352.855 | 0 | 0 | |||
| 2019-07-02 | 9119 etc rela | 飯野海運 | 377 | 369 | 369 | 376 | 352.855 | 7 | 1.897 | |||
| 2019-07-01 | 9119 etc rela | 飯野海運 | 371 | 363 | 366 | 369 | 346.286 | 10 | 2.786 | |||
| 2019-06-28 | 9119 etc rela | 飯野海運 | 360 | 352 | 353 | 359 | 336.902 | 4 | 1.127 | |||
| 2019-06-27 | 9119 etc rela | 飯野海運 | 358 | 349 | 350 | 355 | 333.148 | 5 | 1.429 | |||
| 2019-06-26 | 9119 etc rela | 飯野海運 | 352 | 347 | 348 | 350 | 328.456 | 0 | 0 | |||
| 2019-06-25 | 9119 etc rela | 飯野海運 | 351 | 347 | 350 | 350 | 328.456 | -2 | -0.568 | |||
| 2019-06-24 | 9119 etc rela | 飯野海運 | 354 | 347 | 352 | 352 | 330.333 | 4 | 1.149 | |||
| 2019-06-21 | 9119 etc rela | 飯野海運 | 367 | 347 | 367 | 348 | 326.579 | -16 | -4.396 | |||
| 2019-06-20 | 9119 etc rela | 飯野海運 | 369 | 364 | 369 | 364 | 341.594 | -3 | -0.817 | |||
| 2019-06-19 | 9119 etc rela | 飯野海運 | 369 | 364 | 364 | 367 | 344.409 | 8 | 2.228 | |||
| 2019-06-18 | 9119 etc rela | 飯野海運 | 364 | 357 | 361 | 359 | 336.902 | -1 | -0.278 | |||
| 2019-06-17 | 9119 etc rela | 飯野海運 | 362 | 355 | 358 | 360 | 337.84 | 1 | 0.279 | |||
| 2019-06-14 | 9119 etc rela | 飯野海運 | 359 | 353 | 355 | 359 | 336.902 | 5 | 1.412 | |||
| 2019-06-13 | 9119 etc rela | 飯野海運 | 359 | 349 | 357 | 354 | 332.21 | -3 | -0.84 | |||
| 2019-06-12 | 9119 etc rela | 飯野海運 | 362 | 357 | 361 | 357 | 335.025 | -2 | -0.557 | |||
| 2019-06-11 | 9119 etc rela | 飯野海運 | 362 | 359 | 360 | 359 | 336.902 | 1 | 0.279 | |||
| 2019-06-10 | 9119 etc rela | 飯野海運 | 361 | 351 | 353 | 358 | 335.963 | 7 | 1.994 | |||
| 2019-06-07 | 9119 etc rela | 飯野海運 | 356 | 350 | 352 | 351 | 329.394 | -1 | -0.284 | |||
| 2019-06-06 | 9119 etc rela | 飯野海運 | 360 | 352 | 359 | 352 | 330.333 | -10 | -2.762 | |||
| 2019-06-05 | 9119 etc rela | 飯野海運 | 362 | 352 | 357 | 362 | 339.717 | 11 | 3.134 | |||
| 2019-06-04 | 9119 etc rela | 飯野海運 | 354 | 338 | 339 | 351 | 329.394 | 12 | 3.54 | |||
| 2019-06-03 | 9119 etc rela | 飯野海運 | 343 | 337 | 343 | 339 | 318.133 | -9 | -2.586 | |||
| 2019-05-31 | 9119 etc rela | 飯野海運 | 352 | 346 | 351 | 348 | 326.579 | -7 | -1.972 | |||
| 2019-05-30 | 9119 etc rela | 飯野海運 | 355 | 349 | 350 | 355 | 333.148 | 2 | 0.567 | |||
| 2019-05-29 | 9119 etc rela | 飯野海運 | 357 | 352 | 356 | 353 | 331.271 | -8 | -2.216 | |||
| 2019-05-28 | 9119 etc rela | 飯野海運 | 366 | 352 | 355 | 361 | 338.779 | 4 | 1.12 | |||
| 2019-05-27 | 9119 etc rela | 飯野海運 | 359 | 353 | 358 | 357 | 335.025 | 1 | 0.281 | |||
| 2019-05-24 | 9119 etc rela | 飯野海運 | 356 | 346 | 347 | 356 | 334.086 | 6 | 1.714 | |||
| 2019-05-23 | 9119 etc rela | 飯野海運 | 354 | 349 | 354 | 350 | 328.456 | -5 | -1.408 | |||
| 2019-05-22 | 9119 etc rela | 飯野海運 | 360 | 354 | 358 | 355 | 333.148 | -3 | -0.838 | |||
| 2019-05-21 | 9119 etc rela | 飯野海運 | 358 | 353 | 354 | 358 | 335.963 | 1 | 0.28 | |||
| 2019-05-20 | 9119 etc rela | 飯野海運 | 363 | 353 | 361 | 357 | 335.025 | -7 | -1.923 | |||
| 2019-05-17 | 9119 etc rela | 飯野海運 | 366 | 358 | 366 | 364 | 341.594 | 3 | 0.831 | |||
| 2019-05-16 | 9119 etc rela | 飯野海運 | 361 | 354 | 360 | 361 | 338.779 | 0 | 0 | |||
| 2019-05-15 | 9119 etc rela | 飯野海運 | 361 | 350 | 358 | 361 | 338.779 | 3 | 0.838 | |||
| 2019-05-14 | 9119 etc rela | 飯野海運 | 358 | 344 | 346 | 358 | 335.963 | 5 | 1.416 | |||
| 2019-05-13 | 9119 etc rela | 飯野海運 | 364 | 353 | 362 | 353 | 331.271 | -10 | -2.755 | |||
| 2019-05-10 | 9119 etc rela | 飯野海運 | 372 | 362 | 368 | 363 | 340.655 | -5 | -1.359 | |||
| 2019-05-09 | 9119 etc rela | 飯野海運 | 373 | 366 | 373 | 368 | 345.348 | -7 | -1.867 | |||
| 2019-05-08 | 9119 etc rela | 飯野海運 | 381 | 375 | 381 | 375 | 351.917 | -11 | -2.85 | |||
| 2019-05-07 | 9119 etc rela | 飯野海運 | 402 | 385 | 387 | 386 | 362.24 | -1 | -0.258 | |||
| 2019-04-26 | 9119 etc rela | 飯野海運 | 397 | 382 | 395 | 387 | 363.178 | -13 | -3.25 | |||
| 2019-04-25 | 9119 etc rela | 飯野海運 | 400 | 392 | 397 | 400 | 375.378 | 3 | 0.756 | |||
| 2019-04-24 | 9119 etc rela | 飯野海運 | 401 | 393 | 401 | 397 | 372.563 | -2 | -0.501 | |||
| 2019-04-23 | 9119 etc rela | 飯野海運 | 400 | 394 | 399 | 399 | 374.44 | 3 | 0.758 | |||
| 2019-04-22 | 9119 etc rela | 飯野海運 | 396 | 386 | 389 | 396 | 371.624 | 7 | 1.799 | |||
| 2019-04-19 | 9119 etc rela | 飯野海運 | 393 | 386 | 392 | 389 | 365.055 | 0 | 0 | |||
| 2019-04-18 | 9119 etc rela | 飯野海運 | 399 | 387 | 399 | 389 | 365.055 | -7 | -1.768 | |||
| 2019-04-17 | 9119 etc rela | 飯野海運 | 398 | 385 | 387 | 396 | 371.624 | 12 | 3.125 | |||
| 2019-04-16 | 9119 etc rela | 飯野海運 | 389 | 382 | 388 | 384 | 360.363 | -5 | -1.285 | |||
| 2019-04-15 | 9119 etc rela | 飯野海運 | 393 | 386 | 386 | 389 | 365.055 | 8 | 2.1 | |||
| 2019-04-12 | 9119 etc rela | 飯野海運 | 384 | 378 | 382 | 381 | 357.547 | -2 | -0.522 | |||
| 2019-04-11 | 9119 etc rela | 飯野海運 | 383 | 378 | 381 | 383 | 359.424 | 1 | 0.262 | |||
| 2019-04-10 | 9119 etc rela | 飯野海運 | 383 | 377 | 378 | 382 | 358.486 | -1 | -0.261 | |||
| 2019-04-09 | 9119 etc rela | 飯野海運 | 387 | 376 | 386 | 383 | 359.424 | -4 | -1.034 | |||
| 2019-04-08 | 9119 etc rela | 飯野海運 | 397 | 387 | 397 | 387 | 363.178 | -6 | -1.527 | |||
| 2019-04-05 | 9119 etc rela | 飯野海運 | 394 | 384 | 384 | 393 | 368.809 | 8 | 2.078 | |||
| 2019-04-04 | 9119 etc rela | 飯野海運 | 388 | 382 | 386 | 385 | 361.301 | 0 | 0 | |||
| 2019-04-03 | 9119 etc rela | 飯野海運 | 386 | 379 | 380 | 385 | 361.301 | -2 | -0.517 | |||
| 2019-04-02 | 9119 etc rela | 飯野海運 | 391 | 385 | 388 | 387 | 363.178 | 6 | 1.575 | |||
| 2019-04-01 | 9119 etc rela | 飯野海運 | 383 | 375 | 375 | 381 | 357.547 | 8 | 2.145 | |||
| 2019-03-29 | 9119 etc rela | 飯野海運 | 375 | 369 | 372 | 373 | 350.04 | 5 | 1.359 | |||
| 2019-03-28 | 9119 etc rela | 飯野海運 | 376 | 367 | 376 | 368 | 345.348 | -13 | -3.412 | |||
| 2019-03-27 | 9119 etc rela | 飯野海運 | 387 | 377 | 387 | 381 | 357.547 | -11 | -2.806 | |||
| 2019-03-26 | 9119 etc rela | 飯野海運 | 395 | 388 | 390 | 392 | 363.178 | 6 | 1.554 | |||
| 2019-03-25 | 9119 etc rela | 飯野海運 | 392 | 385 | 392 | 386 | 357.619 | -12 | -3.015 | |||
| 2019-03-22 | 9119 etc rela | 飯野海運 | 398 | 393 | 396 | 398 | 368.737 | 5 | 1.272 | |||
| 2019-03-20 | 9119 etc rela | 飯野海運 | 394 | 385 | 386 | 393 | 364.105 | 5 | 1.289 | |||
| 2019-03-19 | 9119 etc rela | 飯野海運 | 390 | 386 | 389 | 388 | 359.472 | -1 | -0.257 | |||
| 2019-03-18 | 9119 etc rela | 飯野海運 | 390 | 383 | 388 | 389 | 360.399 | 5 | 1.302 | |||
| 2019-03-15 | 9119 etc rela | 飯野海運 | 386 | 381 | 382 | 384 | 355.766 | 1 | 0.261 | |||
| 2019-03-14 | 9119 etc rela | 飯野海運 | 388 | 382 | 384 | 383 | 354.84 | 3 | 0.789 | |||
| 2019-03-13 | 9119 etc rela | 飯野海運 | 388 | 378 | 388 | 380 | 352.06 | -6 | -1.554 | |||
| 2019-03-12 | 9119 etc rela | 飯野海運 | 387 | 380 | 380 | 386 | 357.619 | 9 | 2.387 | |||
| 2019-03-11 | 9119 etc rela | 飯野海運 | 380 | 374 | 380 | 377 | 349.281 | -2 | -0.528 | |||
| 2019-03-08 | 9119 etc rela | 飯野海運 | 382 | 374 | 381 | 379 | 351.134 | -7 | -1.813 | |||
| 2019-03-07 | 9119 etc rela | 飯野海運 | 387 | 383 | 386 | 386 | 357.619 | -3 | -0.771 | |||
| 2019-03-06 | 9119 etc rela | 飯野海運 | 392 | 388 | 391 | 389 | 360.399 | 0 | 0 | |||
| 2019-03-05 | 9119 etc rela | 飯野海運 | 396 | 387 | 396 | 389 | 360.399 | -7 | -1.768 | |||
| 2019-03-04 | 9119 etc rela | 飯野海運 | 400 | 395 | 398 | 396 | 366.884 | 1 | 0.253 | |||
| 2019-03-01 | 9119 etc rela | 飯野海運 | 399 | 392 | 397 | 395 | 365.958 | -1 | -0.253 | |||
| 2019-02-28 | 9119 etc rela | 飯野海運 | 400 | 396 | 399 | 396 | 366.884 | -2 | -0.503 | |||
| 2019-02-27 | 9119 etc rela | 飯野海運 | 399 | 396 | 398 | 398 | 368.737 | 1 | 0.252 | |||
| 2019-02-26 | 9119 etc rela | 飯野海運 | 400 | 397 | 400 | 397 | 367.811 | 0 | 0 | |||
| 2019-02-25 | 9119 etc rela | 飯野海運 | 400 | 395 | 398 | 397 | 367.811 | 3 | 0.761 | |||
| 2019-02-22 | 9119 etc rela | 飯野海運 | 399 | 392 | 398 | 394 | 365.031 | -8 | -1.99 | |||
| 2019-02-21 | 9119 etc rela | 飯野海運 | 403 | 397 | 400 | 402 | 372.443 | 5 | 1.259 | |||
| 2019-02-20 | 9119 etc rela | 飯野海運 | 404 | 396 | 398 | 397 | 367.811 | 0 | 0 | |||
| 2019-02-19 | 9119 etc rela | 飯野海運 | 403 | 397 | 403 | 397 | 367.811 | -8 | -1.975 | |||
| 2019-02-18 | 9119 etc rela | 飯野海運 | 407 | 401 | 405 | 405 | 375.222 | 8 | 2.015 | |||
| 2019-02-15 | 9119 etc rela | 飯野海運 | 397 | 389 | 395 | 397 | 367.811 | 2 | 0.506 | |||
| 2019-02-14 | 9119 etc rela | 飯野海運 | 405 | 394 | 404 | 395 | 365.958 | -4 | -1.003 | |||
| 2019-02-13 | 9119 etc rela | 飯野海運 | 405 | 398 | 403 | 399 | 369.664 | 4 | 1.013 | |||
| 2019-02-12 | 9119 etc rela | 飯野海運 | 398 | 385 | 387 | 395 | 365.958 | 6 | 1.542 | |||
| 2019-02-08 | 9119 etc rela | 飯野海運 | 395 | 385 | 395 | 389 | 360.399 | -8 | -2.015 | |||
| 2019-02-07 | 9119 etc rela | 飯野海運 | 407 | 395 | 406 | 397 | 367.811 | -11 | -2.696 | |||
| 2019-02-06 | 9119 etc rela | 飯野海運 | 412 | 404 | 411 | 408 | 378.002 | 0 | 0 | |||
| 2019-02-05 | 9119 etc rela | 飯野海運 | 412 | 400 | 400 | 408 | 378.002 | 12 | 3.03 | |||
| 2019-02-04 | 9119 etc rela | 飯野海運 | 397 | 381 | 383 | 396 | 366.884 | 17 | 4.485 | |||
| 2019-02-01 | 9119 etc rela | 飯野海運 | 381 | 372 | 381 | 379 | 351.134 | -6 | -1.558 | |||
| 2019-01-31 | 9119 etc rela | 飯野海運 | 398 | 383 | 386 | 385 | 356.693 | 4 | 1.05 | |||
| 2019-01-30 | 9119 etc rela | 飯野海運 | 397 | 381 | 396 | 381 | 352.987 | -11 | -2.806 | |||
| 2019-01-29 | 9119 etc rela | 飯野海運 | 396 | 389 | 395 | 392 | 363.178 | -4 | -1.01 | |||
| 2019-01-28 | 9119 etc rela | 飯野海運 | 411 | 396 | 408 | 396 | 366.884 | -9 | -2.222 | |||
| 2019-01-25 | 9119 etc rela | 飯野海運 | 410 | 397 | 397 | 405 | 375.222 | 8 | 2.015 | |||
| 2019-01-24 | 9119 etc rela | 飯野海運 | 398 | 389 | 394 | 397 | 367.811 | 4 | 1.018 | |||
| 2019-01-23 | 9119 etc rela | 飯野海運 | 396 | 390 | 391 | 393 | 364.105 | -3 | -0.758 | |||
| 2019-01-22 | 9119 etc rela | 飯野海運 | 403 | 395 | 397 | 396 | 366.884 | -1 | -0.252 | |||
| 2019-01-21 | 9119 etc rela | 飯野海運 | 400 | 393 | 396 | 397 | 367.811 | 6 | 1.535 | |||
| 2019-01-18 | 9119 etc rela | 飯野海運 | 396 | 382 | 383 | 391 | 362.252 | 9 | 2.356 | |||
| 2019-01-17 | 9119 etc rela | 飯野海運 | 387 | 378 | 387 | 382 | 353.913 | -6 | -1.546 | |||
| 2019-01-16 | 9119 etc rela | 飯野海運 | 403 | 386 | 399 | 388 | 359.472 | -17 | -4.198 | |||
| 2019-01-15 | 9119 etc rela | 飯野海運 | 409 | 398 | 398 | 405 | 375.222 | 2 | 0.496 | |||
| 2019-01-11 | 9119 etc rela | 飯野海運 | 408 | 398 | 407 | 403 | 373.369 | -2 | -0.494 | |||
| 2019-01-10 | 9119 etc rela | 飯野海運 | 406 | 401 | 406 | 405 | 375.222 | 1 | 0.248 | |||
| 2019-01-09 | 9119 etc rela | 飯野海運 | 416 | 402 | 415 | 404 | 374.296 | -11 | -2.651 | |||
| 2019-01-08 | 9119 etc rela | 飯野海運 | 417 | 411 | 415 | 415 | 384.487 | 6 | 1.467 | |||
| 2019-01-07 | 9119 etc rela | 飯野海運 | 419 | 408 | 416 | 409 | 378.928 | 9 | 2.25 | |||
| 2019-01-04 | 9119 etc rela | 飯野海運 | 403 | 391 | 393 | 400 | 370.59 | -1 | -0.249 | |||
| 2018-12-31 | 9119 etc rela | 飯野海運 | 401 | 401 | 401 | 401 | 371.516 | 0 | 0 | |||
| 2018-12-28 | 9119 etc rela | 飯野海運 | 402 | 386 | 386 | 401 | 371.516 | 7 | 1.777 | |||
| 2018-12-27 | 9119 etc rela | 飯野海運 | 396 | 383 | 383 | 394 | 365.031 | 20 | 5.348 | |||
| 2018-12-26 | 9119 etc rela | 飯野海運 | 381 | 370 | 377 | 374 | 346.502 | 0 | 0 | |||
| 2018-12-25 | 9119 etc rela | 飯野海運 | 376 | 364 | 371 | 374 | 346.502 | -21 | -5.316 | |||
| 2018-12-24 | 9119 etc rela | 飯野海運 | 395 | 395 | 395 | 395 | 365.958 | 0 | 0 | |||
| 2018-12-21 | 9119 etc rela | 飯野海運 | 399 | 379 | 399 | 395 | 365.958 | -1 | -0.253 | |||
| 2018-12-20 | 9119 etc rela | 飯野海運 | 410 | 395 | 406 | 396 | 366.884 | -14 | -3.415 | |||
| 2018-12-19 | 9119 etc rela | 飯野海運 | 415 | 406 | 414 | 410 | 379.855 | -1 | -0.243 | |||
| 2018-12-18 | 9119 etc rela | 飯野海運 | 420 | 410 | 419 | 411 | 380.781 | -14 | -3.294 | |||
| 2018-12-17 | 9119 etc rela | 飯野海運 | 435 | 424 | 435 | 425 | 393.752 | -8 | -1.848 | |||
| 2018-12-14 | 9119 etc rela | 飯野海運 | 437 | 423 | 433 | 433 | 401.164 | 0 | 0 | |||
| 2018-12-13 | 9119 etc rela | 飯野海運 | 440 | 432 | 436 | 433 | 401.164 | -1 | -0.23 | |||
| 2018-12-12 | 9119 etc rela | 飯野海運 | 437 | 421 | 423 | 434 | 402.09 | 15 | 3.58 | |||
| 2018-12-11 | 9119 etc rela | 飯野海運 | 428 | 413 | 427 | 419 | 388.193 | -9 | -2.103 | |||
| 2018-12-10 | 9119 etc rela | 飯野海運 | 432 | 423 | 428 | 428 | 396.531 | -8 | -1.835 | |||
| 2018-12-07 | 9119 etc rela | 飯野海運 | 438 | 427 | 433 | 436 | 403.943 | 3 | 0.693 | |||
| 2018-12-06 | 9119 etc rela | 飯野海運 | 438 | 428 | 437 | 433 | 401.164 | -9 | -2.036 | |||
| 2018-12-05 | 9119 etc rela | 飯野海運 | 443 | 432 | 441 | 442 | 409.502 | -5 | -1.119 | |||
| 2018-12-04 | 9119 etc rela | 飯野海運 | 469 | 446 | 455 | 447 | 414.134 | -6 | -1.325 | |||
| 2018-12-03 | 9119 etc rela | 飯野海運 | 459 | 449 | 459 | 453 | 419.693 | 2 | 0.443 | |||
| 2018-11-30 | 9119 etc rela | 飯野海運 | 453 | 445 | 452 | 451 | 417.84 | -1 | -0.221 | |||
| 2018-11-29 | 9119 etc rela | 飯野海運 | 460 | 452 | 460 | 452 | 418.767 | -4 | -0.877 | |||
| 2018-11-28 | 9119 etc rela | 飯野海運 | 462 | 454 | 458 | 456 | 422.473 | 2 | 0.441 | |||
| 2018-11-27 | 9119 etc rela | 飯野海運 | 458 | 451 | 453 | 454 | 420.62 | 3 | 0.665 | |||
| 2018-11-26 | 9119 etc rela | 飯野海運 | 453 | 442 | 444 | 451 | 417.84 | 2 | 0.445 | |||
| 2018-11-23 | 9119 etc rela | 飯野海運 | 449 | 449 | 449 | 449 | 415.987 | 0 | 0 | |||
| 2018-11-22 | 9119 etc rela | 飯野海運 | 452 | 444 | 451 | 449 | 415.987 | -3 | -0.664 | |||
| 2018-11-21 | 9119 etc rela | 飯野海運 | 453 | 442 | 453 | 452 | 418.767 | -10 | -2.165 | |||
| 2018-11-20 | 9119 etc rela | 飯野海運 | 465 | 454 | 460 | 462 | 428.031 | 0 | 0 | |||
| 2018-11-19 | 9119 etc rela | 飯野海運 | 466 | 457 | 466 | 462 | 428.031 | -3 | -0.645 | |||
| 2018-11-16 | 9119 etc rela | 飯野海運 | 476 | 465 | 473 | 465 | 430.811 | -10 | -2.105 | |||
| 2018-11-15 | 9119 etc rela | 飯野海運 | 477 | 471 | 471 | 475 | 440.076 | 1 | 0.211 | |||
| 2018-11-14 | 9119 etc rela | 飯野海運 | 479 | 473 | 476 | 474 | 439.149 | -6 | -1.25 | |||
| 2018-11-13 | 9119 etc rela | 飯野海運 | 486 | 473 | 483 | 480 | 444.708 | -10 | -2.041 | |||
| 2018-11-12 | 9119 etc rela | 飯野海運 | 493 | 482 | 492 | 490 | 453.973 | -6 | -1.21 | |||
| 2018-11-09 | 9119 etc rela | 飯野海運 | 516 | 494 | 516 | 496 | 459.532 | -20 | -3.876 | |||
| 2018-11-08 | 9119 etc rela | 飯野海運 | 519 | 511 | 514 | 516 | 478.061 | 10 | 1.976 | |||
| 2018-11-07 | 9119 etc rela | 飯野海運 | 517 | 503 | 513 | 506 | 468.796 | -2 | -0.394 | |||
| 2018-11-06 | 9119 etc rela | 飯野海運 | 510 | 500 | 502 | 508 | 470.649 | 6 | 1.195 | |||
| 2018-11-05 | 9119 etc rela | 飯野海運 | 508 | 487 | 495 | 502 | 465.09 | 7 | 1.414 | |||
| 2018-11-02 | 9119 etc rela | 飯野海運 | 497 | 483 | 490 | 495 | 458.605 | 3 | 0.61 | |||
| 2018-11-01 | 9119 etc rela | 飯野海運 | 498 | 484 | 489 | 492 | 455.826 | -4 | -0.806 | |||
| 2018-10-31 | 9119 etc rela | 飯野海運 | 515 | 491 | 501 | 496 | 459.532 | -8 | -1.587 | |||
| 2018-10-30 | 9119 etc rela | 飯野海運 | 508 | 482 | 485 | 504 | 466.943 | 12 | 2.439 | |||
| 2018-10-29 | 9119 etc rela | 飯野海運 | 505 | 489 | 489 | 492 | 455.826 | 0 | 0 | |||
| 2018-10-26 | 9119 etc rela | 飯野海運 | 499 | 484 | 498 | 492 | 455.826 | 0 | 0 | |||
| 2018-10-25 | 9119 etc rela | 飯野海運 | 502 | 490 | 499 | 492 | 455.826 | -22 | -4.28 | |||
| 2018-10-24 | 9119 etc rela | 飯野海運 | 516 | 502 | 511 | 514 | 476.208 | 3 | 0.587 | |||
| 2018-10-23 | 9119 etc rela | 飯野海運 | 525 | 511 | 525 | 511 | 473.429 | -20 | -3.766 | |||
| 2018-10-22 | 9119 etc rela | 飯野海運 | 534 | 523 | 525 | 531 | 491.958 | 1 | 0.189 | |||
| 2018-10-19 | 9119 etc rela | 飯野海運 | 539 | 526 | 537 | 530 | 491.032 | -17 | -3.108 | |||
| 2018-10-18 | 9119 etc rela | 飯野海運 | 553 | 532 | 532 | 547 | 506.782 | 18 | 3.403 | |||
| 2018-10-17 | 9119 etc rela | 飯野海運 | 529 | 515 | 520 | 529 | 490.105 | 12 | 2.321 | |||
| 2018-10-16 | 9119 etc rela | 飯野海運 | 520 | 512 | 514 | 517 | 478.988 | 3 | 0.584 | |||
| 2018-10-15 | 9119 etc rela | 飯野海運 | 518 | 508 | 513 | 514 | 476.208 | -6 | -1.154 | |||
| 2018-10-12 | 9119 etc rela | 飯野海運 | 525 | 513 | 519 | 520 | 481.767 | -7 | -1.328 | |||
| 2018-10-11 | 9119 etc rela | 飯野海運 | 545 | 526 | 541 | 527 | 488.252 | -40 | -7.055 | |||
| 2018-10-10 | 9119 etc rela | 飯野海運 | 570 | 556 | 560 | 567 | 525.311 | 12 | 2.162 | |||
| 2018-10-09 | 9119 etc rela | 飯野海運 | 561 | 546 | 558 | 555 | 514.194 | -16 | -2.802 | |||
| 2018-10-08 | 9119 etc rela | 飯野海運 | 571 | 571 | 571 | 571 | 529.017 | 0 | 0 | |||
| 2018-10-05 | 9119 etc rela | 飯野海運 | 576 | 558 | 565 | 571 | 529.017 | -2 | -0.349 | |||
| 2018-10-04 | 9119 etc rela | 飯野海運 | 579 | 567 | 576 | 573 | 530.87 | 1 | 0.175 | |||
| 2018-10-03 | 9119 etc rela | 飯野海運 | 586 | 572 | 573 | 572 | 529.944 | -10 | -1.718 | |||
| 2018-10-02 | 9119 etc rela | 飯野海運 | 588 | 577 | 579 | 582 | 539.208 | 9 | 1.571 | |||
| 2018-10-01 | 9119 etc rela | 飯野海運 | 578 | 570 | 576 | 573 | 530.87 | -9 | -1.546 | |||
| 2018-09-28 | 9119 etc rela | 飯野海運 | 587 | 569 | 579 | 582 | 539.208 | 4 | 0.692 | |||
| 2018-09-27 | 9119 etc rela | 飯野海運 | 588 | 575 | 588 | 578 | 535.503 | -15 | -2.53 | |||
| 2018-09-26 | 9119 etc rela | 飯野海運 | 602 | 592 | 602 | 593 | 549.4 | -9 | -1.495 | |||
| 2018-09-25 | 9119 etc rela | 飯野海運 | 605 | 587 | 602 | 602 | 553.106 | 0 | 0 | |||
| 2018-09-24 | 9119 etc rela | 飯野海運 | 602 | 602 | 602 | 602 | 553.106 | 0 | 0 | |||
| 2018-09-21 | 9119 etc rela | 飯野海運 | 605 | 595 | 596 | 602 | 553.106 | 7 | 1.176 | |||
| 2018-09-20 | 9119 etc rela | 飯野海運 | 600 | 588 | 600 | 595 | 546.674 | -3 | -0.502 | |||
| 2018-09-19 | 9119 etc rela | 飯野海運 | 600 | 589 | 594 | 598 | 549.43 | 14 | 2.397 | |||
| 2018-09-18 | 9119 etc rela | 飯野海運 | 588 | 564 | 568 | 584 | 536.567 | 16 | 2.817 | |||
| 2018-09-17 | 9119 etc rela | 飯野海運 | 568 | 568 | 568 | 568 | 521.867 | 0 | 0 | |||
| 2018-09-14 | 9119 etc rela | 飯野海運 | 571 | 562 | 563 | 568 | 521.867 | 9 | 1.61 | |||
| 2018-09-13 | 9119 etc rela | 飯野海運 | 564 | 548 | 548 | 559 | 513.598 | 17 | 3.137 | |||
| 2018-09-12 | 9119 etc rela | 飯野海運 | 558 | 538 | 555 | 542 | 497.979 | -19 | -3.387 | |||
| 2018-09-11 | 9119 etc rela | 飯野海運 | 563 | 553 | 561 | 561 | 515.436 | 1 | 0.179 | |||
| 2018-09-10 | 9119 etc rela | 飯野海運 | 561 | 550 | 551 | 560 | 514.517 | 3 | 0.539 | |||
| 2018-09-07 | 9119 etc rela | 飯野海運 | 562 | 552 | 557 | 557 | 511.76 | -10 | -1.764 | |||
| 2018-09-06 | 9119 etc rela | 飯野海運 | 577 | 567 | 573 | 567 | 520.948 | -16 | -2.744 | |||
| 2018-09-05 | 9119 etc rela | 飯野海運 | 592 | 580 | 587 | 583 | 535.649 | -3 | -0.512 | |||
| 2018-09-04 | 9119 etc rela | 飯野海運 | 597 | 574 | 581 | 586 | 538.405 | 5 | 0.861 | |||
| 2018-09-03 | 9119 etc rela | 飯野海運 | 598 | 575 | 598 | 581 | 533.811 | -8 | -1.358 | |||
| 2018-08-31 | 9119 etc rela | 飯野海運 | 594 | 579 | 585 | 589 | 541.161 | -3 | -0.507 | |||
| 2018-08-30 | 9119 etc rela | 飯野海運 | 595 | 585 | 590 | 592 | 543.918 | 4 | 0.68 | |||
| 2018-08-29 | 9119 etc rela | 飯野海運 | 588 | 573 | 575 | 588 | 540.243 | 21 | 3.704 | |||
| 2018-08-28 | 9119 etc rela | 飯野海運 | 575 | 561 | 564 | 567 | 520.948 | 10 | 1.795 | |||
| 2018-08-27 | 9119 etc rela | 飯野海運 | 561 | 548 | 551 | 557 | 511.76 | 11 | 2.015 | |||
| 2018-08-24 | 9119 etc rela | 飯野海運 | 556 | 541 | 552 | 546 | 501.654 | -1 | -0.183 | |||
| 2018-08-23 | 9119 etc rela | 飯野海運 | 557 | 545 | 557 | 547 | 502.573 | -3 | -0.545 | |||
| 2018-08-22 | 9119 etc rela | 飯野海運 | 553 | 540 | 545 | 550 | 505.329 | 1 | 0.182 | |||
| 2018-08-21 | 9119 etc rela | 飯野海運 | 557 | 534 | 542 | 549 | 504.41 | 7 | 1.292 | |||
| 2018-08-20 | 9119 etc rela | 飯野海運 | 550 | 538 | 550 | 542 | 497.979 | -10 | -1.812 | |||
| 2018-08-17 | 9119 etc rela | 飯野海運 | 553 | 534 | 553 | 552 | 507.166 | 1 | 0.181 | |||
| 2018-08-16 | 9119 etc rela | 飯野海運 | 554 | 530 | 535 | 551 | 506.248 | 8 | 1.473 | |||
| 2018-08-15 | 9119 etc rela | 飯野海運 | 546 | 533 | 533 | 543 | 498.898 | 19 | 3.626 | |||
| 2018-08-14 | 9119 etc rela | 飯野海運 | 525 | 512 | 513 | 524 | 481.441 | 8 | 1.55 | |||
| 2018-08-13 | 9119 etc rela | 飯野海運 | 524 | 508 | 523 | 516 | 474.091 | -10 | -1.901 | |||
| 2018-08-10 | 9119 etc rela | 飯野海運 | 538 | 524 | 536 | 526 | 483.278 | -10 | -1.866 | |||
| 2018-08-09 | 9119 etc rela | 飯野海運 | 550 | 535 | 550 | 536 | 492.466 | -15 | -2.722 | |||
| 2018-08-08 | 9119 etc rela | 飯野海運 | 558 | 543 | 543 | 551 | 506.248 | 3 | 0.547 | |||
| 2018-08-07 | 9119 etc rela | 飯野海運 | 550 | 534 | 534 | 548 | 503.491 | 7 | 1.294 | |||
| 2018-08-06 | 9119 etc rela | 飯野海運 | 552 | 539 | 549 | 541 | 497.06 | -9 | -1.636 | |||
| 2018-08-03 | 9119 etc rela | 飯野海運 | 566 | 546 | 565 | 550 | 505.329 | -13 | -2.309 | |||
| 2018-08-02 | 9119 etc rela | 飯野海運 | 581 | 561 | 567 | 563 | 517.273 | -6 | -1.054 | |||
| 2018-08-01 | 9119 etc rela | 飯野海運 | 575 | 530 | 535 | 569 | 522.786 | 41 | 7.765 | |||
| 2018-07-31 | 9119 etc rela | 飯野海運 | 535 | 502 | 504 | 528 | 485.116 | 22 | 4.348 | |||
| 2018-07-30 | 9119 etc rela | 飯野海運 | 516 | 505 | 510 | 506 | 464.903 | -8 | -1.556 | |||
| 2018-07-27 | 9119 etc rela | 飯野海運 | 514 | 503 | 505 | 514 | 472.253 | 11 | 2.187 | |||
| 2018-07-26 | 9119 etc rela | 飯野海運 | 503 | 493 | 500 | 503 | 462.146 | 8 | 1.616 | |||
| 2018-07-25 | 9119 etc rela | 飯野海運 | 508 | 494 | 500 | 495 | 454.796 | -4 | -0.802 | |||
| 2018-07-24 | 9119 etc rela | 飯野海運 | 510 | 497 | 498 | 499 | 458.471 | 5 | 1.012 | |||
| 2018-07-23 | 9119 etc rela | 飯野海運 | 497 | 487 | 492 | 494 | 453.877 | 1 | 0.203 | |||
| 2018-07-20 | 9119 etc rela | 飯野海運 | 505 | 492 | 499 | 493 | 452.958 | -11 | -2.183 | |||
| 2018-07-19 | 9119 etc rela | 飯野海運 | 510 | 500 | 501 | 504 | 463.065 | 2 | 0.398 | |||
| 2018-07-18 | 9119 etc rela | 飯野海運 | 510 | 501 | 507 | 502 | 461.228 | -3 | -0.594 | |||
| 2018-07-17 | 9119 etc rela | 飯野海運 | 512 | 499 | 501 | 505 | 463.984 | 7 | 1.406 | |||
| 2018-07-16 | 9119 etc rela | 飯野海運 | 498 | 498 | 498 | 498 | 457.552 | 0 | 0 | |||
| 2018-07-13 | 9119 etc rela | 飯野海運 | 501 | 492 | 500 | 498 | 457.552 | 5 | 1.014 | |||
| 2018-07-12 | 9119 etc rela | 飯野海運 | 497 | 491 | 495 | 493 | 452.958 | 2 | 0.407 | |||
| 2018-07-11 | 9119 etc rela | 飯野海運 | 492 | 480 | 487 | 491 | 451.121 | 0 | 0 | |||
| 2018-07-10 | 9119 etc rela | 飯野海運 | 503 | 491 | 492 | 491 | 451.121 | -2 | -0.406 | |||
| 2018-07-09 | 9119 etc rela | 飯野海運 | 493 | 477 | 484 | 493 | 452.958 | 14 | 2.923 | |||
| 2018-07-06 | 9119 etc rela | 飯野海運 | 483 | 473 | 473 | 479 | 440.096 | 7 | 1.483 | |||
| 2018-07-05 | 9119 etc rela | 飯野海運 | 484 | 471 | 482 | 472 | 433.664 | -10 | -2.075 | |||
| 2018-07-04 | 9119 etc rela | 飯野海運 | 487 | 477 | 477 | 482 | 442.852 | 2 | 0.417 | |||
| 2018-07-03 | 9119 etc rela | 飯野海運 | 492 | 476 | 489 | 480 | 441.014 | -7 | -1.437 | |||
| 2018-07-02 | 9119 etc rela | 飯野海運 | 503 | 485 | 501 | 487 | 447.446 | -16 | -3.181 | |||
| 2018-06-29 | 9119 etc rela | 飯野海運 | 514 | 500 | 512 | 503 | 462.146 | -9 | -1.758 | |||
| 2018-06-28 | 9119 etc rela | 飯野海運 | 515 | 504 | 511 | 512 | 470.415 | 3 | 0.589 | |||
| 2018-06-27 | 9119 etc rela | 飯野海運 | 518 | 497 | 501 | 509 | 467.659 | 6 | 1.193 | |||
| 2018-06-26 | 9119 etc rela | 飯野海運 | 506 | 474 | 480 | 503 | 462.146 | 18 | 3.711 | |||
| 2018-06-25 | 9119 etc rela | 飯野海運 | 496 | 482 | 492 | 485 | 445.608 | -9 | -1.822 | |||
| 2018-06-22 | 9119 etc rela | 飯野海運 | 498 | 466 | 472 | 494 | 453.877 | 22 | 4.661 | |||
| 2018-06-21 | 9119 etc rela | 飯野海運 | 481 | 472 | 481 | 472 | 433.664 | -11 | -2.277 | |||
| 2018-06-20 | 9119 etc rela | 飯野海運 | 489 | 472 | 489 | 483 | 443.771 | -7 | -1.429 | |||
| 2018-06-19 | 9119 etc rela | 飯野海運 | 501 | 488 | 500 | 490 | 450.202 | -10 | -2 | |||
| 2018-06-18 | 9119 etc rela | 飯野海運 | 514 | 498 | 514 | 500 | 459.39 | -14 | -2.724 | |||
| 2018-06-15 | 9119 etc rela | 飯野海運 | 521 | 510 | 519 | 514 | 472.253 | 1 | 0.195 | |||
| 2018-06-14 | 9119 etc rela | 飯野海運 | 518 | 508 | 517 | 513 | 471.334 | -7 | -1.346 | |||
| 2018-06-13 | 9119 etc rela | 飯野海運 | 521 | 511 | 512 | 520 | 477.766 | 9 | 1.761 | |||
| 2018-06-12 | 9119 etc rela | 飯野海運 | 517 | 509 | 517 | 511 | 469.497 | -3 | -0.584 | |||
| 2018-06-11 | 9119 etc rela | 飯野海運 | 516 | 501 | 504 | 514 | 472.253 | 9 | 1.782 | |||
| 2018-06-08 | 9119 etc rela | 飯野海運 | 516 | 504 | 507 | 505 | 463.984 | -12 | -2.321 | |||
| 2018-06-07 | 9119 etc rela | 飯野海運 | 519 | 511 | 511 | 517 | 475.009 | 11 | 2.174 | |||
| 2018-06-06 | 9119 etc rela | 飯野海運 | 513 | 503 | 513 | 506 | 464.903 | -2 | -0.394 | |||
| 2018-06-05 | 9119 etc rela | 飯野海運 | 513 | 503 | 509 | 508 | 466.74 | 5 | 0.994 | |||
| 2018-06-04 | 9119 etc rela | 飯野海運 | 510 | 495 | 497 | 503 | 462.146 | 13 | 2.653 | |||
| 2018-06-01 | 9119 etc rela | 飯野海運 | 494 | 483 | 488 | 490 | 450.202 | -8 | -1.606 | |||
| 2018-05-31 | 9119 etc rela | 飯野海運 | 501 | 480 | 488 | 498 | 457.552 | 13 | 2.68 | |||
| 2018-05-30 | 9119 etc rela | 飯野海運 | 495 | 483 | 495 | 485 | 445.608 | -14 | -2.806 | |||
| 2018-05-29 | 9119 etc rela | 飯野海運 | 508 | 496 | 508 | 499 | 458.471 | -3 | -0.598 | |||
| 2018-05-28 | 9119 etc rela | 飯野海運 | 511 | 501 | 510 | 502 | 461.228 | -7 | -1.375 | |||
| 2018-05-25 | 9119 etc rela | 飯野海運 | 515 | 508 | 513 | 509 | 467.659 | -6 | -1.165 | |||
| 2018-05-24 | 9119 etc rela | 飯野海運 | 528 | 512 | 528 | 515 | 473.172 | -9 | -1.718 | |||
| 2018-05-23 | 9119 etc rela | 飯野海運 | 532 | 522 | 532 | 524 | 481.441 | -8 | -1.504 | |||
| 2018-05-22 | 9119 etc rela | 飯野海運 | 532 | 525 | 529 | 532 | 488.791 | 4 | 0.758 | |||
| 2018-05-21 | 9119 etc rela | 飯野海運 | 529 | 522 | 525 | 528 | 485.116 | 2 | 0.38 | |||
| 2018-05-18 | 9119 etc rela | 飯野海運 | 531 | 522 | 528 | 526 | 483.278 | 1 | 0.19 | |||
| 2018-05-17 | 9119 etc rela | 飯野海運 | 537 | 522 | 537 | 525 | 482.359 | -7 | -1.316 | |||
| 2018-05-16 | 9119 etc rela | 飯野海運 | 539 | 530 | 535 | 532 | 488.791 | 1 | 0.188 | |||
| 2018-05-15 | 9119 etc rela | 飯野海運 | 535 | 529 | 534 | 531 | 487.872 | 1 | 0.189 | |||
| 2018-05-14 | 9119 etc rela | 飯野海運 | 536 | 522 | 526 | 530 | 486.953 | 4 | 0.76 | |||
| 2018-05-11 | 9119 etc rela | 飯野海運 | 528 | 521 | 524 | 526 | 483.278 | 4 | 0.766 | |||
| 2018-05-10 | 9119 etc rela | 飯野海運 | 522 | 511 | 514 | 522 | 479.603 | 11 | 2.153 | |||
| 2018-05-09 | 9119 etc rela | 飯野海運 | 522 | 510 | 520 | 511 | 469.497 | -5 | -0.969 | |||
| 2018-05-08 | 9119 etc rela | 飯野海運 | 522 | 510 | 513 | 516 | 474.091 | 9 | 1.775 | |||
| 2018-05-07 | 9119 etc rela | 飯野海運 | 522 | 503 | 522 | 507 | 465.821 | -15 | -2.874 | |||
| 2018-05-04 | 9119 etc rela | 飯野海運 | 522 | 522 | 522 | 522 | 479.603 | 0 | 0 | |||
| 2018-05-03 | 9119 etc rela | 飯野海運 | 522 | 522 | 522 | 522 | 479.603 | 0 | 0 | |||
| 2018-05-02 | 9119 etc rela | 飯野海運 | 534 | 521 | 533 | 522 | 479.603 | -9 | -1.695 | |||
| 2018-05-01 | 9119 etc rela | 飯野海運 | 539 | 525 | 536 | 531 | 487.872 | -14 | -2.569 | |||
| 2018-04-30 | 9119 etc rela | 飯野海運 | 545 | 545 | 545 | 545 | 500.735 | 0 | 0 | |||
| 2018-04-27 | 9119 etc rela | 飯野海運 | 553 | 537 | 553 | 545 | 500.735 | 0 | 0 | |||
| 2018-04-26 | 9119 etc rela | 飯野海運 | 558 | 542 | 558 | 545 | 500.735 | -9 | -1.625 | |||
| 2018-04-25 | 9119 etc rela | 飯野海運 | 557 | 544 | 549 | 554 | 509.004 | 1 | 0.181 | |||
| 2018-04-24 | 9119 etc rela | 飯野海運 | 555 | 547 | 552 | 553 | 508.085 | 11 | 2.03 | |||
| 2018-04-23 | 9119 etc rela | 飯野海運 | 551 | 540 | 548 | 542 | 497.979 | -2 | -0.368 | |||
| 2018-04-20 | 9119 etc rela | 飯野海運 | 550 | 535 | 537 | 544 | 499.816 | 8 | 1.493 | |||
| 2018-04-19 | 9119 etc rela | 飯野海運 | 550 | 529 | 550 | 536 | 492.466 | -10 | -1.832 | |||
| 2018-04-18 | 9119 etc rela | 飯野海運 | 548 | 535 | 538 | 546 | 501.654 | 12 | 2.247 | |||
| 2018-04-17 | 9119 etc rela | 飯野海運 | 539 | 531 | 535 | 534 | 490.628 | -1 | -0.187 | |||
| 2018-04-16 | 9119 etc rela | 飯野海運 | 537 | 527 | 536 | 535 | 491.547 | 2 | 0.375 | |||
| 2018-04-13 | 9119 etc rela | 飯野海運 | 535 | 518 | 518 | 533 | 489.71 | 20 | 3.899 | |||
| 2018-04-12 | 9119 etc rela | 飯野海運 | 528 | 512 | 528 | 513 | 471.334 | -14 | -2.657 | |||
| 2018-04-11 | 9119 etc rela | 飯野海運 | 533 | 517 | 518 | 527 | 484.197 | 11 | 2.132 | |||
| 2018-04-10 | 9119 etc rela | 飯野海運 | 520 | 503 | 510 | 516 | 474.091 | 4 | 0.781 | |||
| 2018-04-09 | 9119 etc rela | 飯野海運 | 512 | 498 | 503 | 512 | 470.415 | 9 | 1.789 | |||
| 2018-04-06 | 9119 etc rela | 飯野海運 | 527 | 501 | 518 | 503 | 462.146 | -15 | -2.896 | |||
| 2018-04-05 | 9119 etc rela | 飯野海運 | 538 | 515 | 533 | 518 | 475.928 | -10 | -1.894 | |||
| 2018-04-04 | 9119 etc rela | 飯野海運 | 530 | 508 | 509 | 528 | 485.116 | 27 | 5.389 | |||
| 2018-04-03 | 9119 etc rela | 飯野海運 | 506 | 495 | 501 | 501 | 460.309 | -6 | -1.183 | |||
| 2018-04-02 | 9119 etc rela | 飯野海運 | 512 | 504 | 508 | 507 | 465.821 | -2 | -0.393 | |||
| 2018-03-30 | 9119 etc rela | 飯野海運 | 520 | 505 | 506 | 509 | 467.659 | 11 | 2.209 | |||
| 2018-03-29 | 9119 etc rela | 飯野海運 | 509 | 486 | 504 | 498 | 457.552 | 2 | 0.403 | |||
| 2018-03-28 | 9119 etc rela | 飯野海運 | 498 | 488 | 495 | 496 | 455.715 | -8 | -1.587 | |||
| 2018-03-27 | 9119 etc rela | 飯野海運 | 506 | 487 | 487 | 504 | 458.471 | 19 | 3.918 | |||
| 2018-03-26 | 9119 etc rela | 飯野海運 | 485 | 470 | 475 | 485 | 441.188 | -1 | -0.206 | |||
| 2018-03-23 | 9119 etc rela | 飯野海運 | 501 | 484 | 497 | 486 | 442.097 | -28 | -5.447 | |||
| 2018-03-22 | 9119 etc rela | 飯野海運 | 515 | 505 | 512 | 514 | 467.568 | 1 | 0.195 | |||
| 2018-03-21 | 9119 etc rela | 飯野海運 | 513 | 513 | 513 | 513 | 466.658 | 0 | 0 | |||
| 2018-03-20 | 9119 etc rela | 飯野海運 | 516 | 506 | 507 | 513 | 466.658 | 3 | 0.588 | |||
| 2018-03-19 | 9119 etc rela | 飯野海運 | 517 | 506 | 513 | 510 | 463.929 | -7 | -1.354 | |||
| 2018-03-16 | 9119 etc rela | 飯野海運 | 521 | 512 | 520 | 517 | 470.297 | -4 | -0.768 | |||
| 2018-03-15 | 9119 etc rela | 飯野海運 | 533 | 514 | 532 | 521 | 473.936 | -12 | -2.251 | |||
| 2018-03-14 | 9119 etc rela | 飯野海運 | 540 | 530 | 539 | 533 | 484.852 | -5 | -0.929 | |||
| 2018-03-13 | 9119 etc rela | 飯野海運 | 541 | 530 | 532 | 538 | 489.4 | 6 | 1.128 | |||
| 2018-03-12 | 9119 etc rela | 飯野海運 | 537 | 524 | 524 | 532 | 483.942 | 14 | 2.703 | |||
| 2018-03-09 | 9119 etc rela | 飯野海運 | 534 | 518 | 525 | 518 | 471.207 | 5 | 0.975 | |||
| 2018-03-08 | 9119 etc rela | 飯野海運 | 525 | 512 | 525 | 513 | 466.658 | -6 | -1.156 | |||
| 2018-03-07 | 9119 etc rela | 飯野海運 | 527 | 515 | 520 | 519 | 472.116 | -3 | -0.575 | |||
| 2018-03-06 | 9119 etc rela | 飯野海運 | 530 | 521 | 523 | 522 | 474.845 | 6 | 1.163 | |||
| 2018-03-05 | 9119 etc rela | 飯野海運 | 527 | 513 | 521 | 516 | 469.387 | -10 | -1.901 | |||
| 2018-03-02 | 9119 etc rela | 飯野海運 | 532 | 523 | 527 | 526 | 478.484 | -21 | -3.839 | |||
| 2018-03-01 | 9119 etc rela | 飯野海運 | 556 | 541 | 553 | 547 | 497.587 | -15 | -2.669 | |||
| 2018-02-28 | 9119 etc rela | 飯野海運 | 575 | 562 | 569 | 562 | 511.232 | -6 | -1.056 | |||
| 2018-02-27 | 9119 etc rela | 飯野海運 | 574 | 560 | 574 | 568 | 516.69 | 3 | 0.531 | |||
| 2018-02-26 | 9119 etc rela | 飯野海運 | 578 | 565 | 570 | 565 | 513.961 | -2 | -0.353 | |||
| 2018-02-23 | 9119 etc rela | 飯野海運 | 575 | 557 | 565 | 567 | 515.78 | 12 | 2.162 | |||
| 2018-02-22 | 9119 etc rela | 飯野海運 | 564 | 550 | 564 | 555 | 504.864 | -12 | -2.116 | |||
| 2018-02-21 | 9119 etc rela | 飯野海運 | 574 | 563 | 566 | 567 | 515.78 | 5 | 0.89 | |||
| 2018-02-20 | 9119 etc rela | 飯野海運 | 569 | 557 | 560 | 562 | 511.232 | -2 | -0.355 | |||
| 2018-02-19 | 9119 etc rela | 飯野海運 | 565 | 537 | 540 | 564 | 513.051 | 35 | 6.616 | |||
| 2018-02-16 | 9119 etc rela | 飯野海運 | 537 | 522 | 526 | 529 | 481.213 | 3 | 0.57 | |||
| 2018-02-15 | 9119 etc rela | 飯野海運 | 531 | 520 | 529 | 526 | 478.484 | 3 | 0.574 | |||
| 2018-02-14 | 9119 etc rela | 飯野海運 | 547 | 522 | 540 | 523 | 475.755 | -24 | -4.388 | |||
| 2018-02-13 | 9119 etc rela | 飯野海運 | 569 | 544 | 569 | 547 | 497.587 | -7 | -1.264 | |||
| 2018-02-12 | 9119 etc rela | 飯野海運 | 554 | 554 | 554 | 554 | 503.954 | 0 | 0 | |||
| 2018-02-09 | 9119 etc rela | 飯野海運 | 555 | 538 | 545 | 554 | 503.954 | -7 | -1.248 | |||
| 2018-02-08 | 9119 etc rela | 飯野海運 | 569 | 557 | 560 | 561 | 510.322 | 5 | 0.899 | |||
| 2018-02-07 | 9119 etc rela | 飯野海運 | 591 | 556 | 578 | 556 | 505.774 | -10 | -1.767 | |||
| 2018-02-06 | 9119 etc rela | 飯野海運 | 579 | 550 | 573 | 566 | 514.87 | -37 | -6.136 | |||
| 2018-02-05 | 9119 etc rela | 飯野海運 | 609 | 596 | 605 | 603 | 548.528 | -2 | -0.331 | |||
| 2018-02-02 | 9119 etc rela | 飯野海運 | 616 | 599 | 613 | 605 | 550.347 | -11 | -1.786 | |||
| 2018-02-01 | 9119 etc rela | 飯野海運 | 634 | 611 | 625 | 616 | 560.354 | -3 | -0.485 | |||
| 2018-01-31 | 9119 etc rela | 飯野海運 | 641 | 614 | 629 | 619 | 563.083 | -11 | -1.746 | |||
| 2018-01-30 | 9119 etc rela | 飯野海運 | 644 | 627 | 642 | 630 | 573.089 | -16 | -2.477 | |||
| 2018-01-29 | 9119 etc rela | 飯野海運 | 658 | 642 | 650 | 646 | 587.644 | 1 | 0.155 | |||
| 2018-01-26 | 9119 etc rela | 飯野海運 | 656 | 641 | 647 | 645 | 586.734 | -1 | -0.155 | |||
| 2018-01-25 | 9119 etc rela | 飯野海運 | 652 | 645 | 648 | 646 | 587.644 | -9 | -1.374 | |||
| 2018-01-24 | 9119 etc rela | 飯野海運 | 663 | 649 | 650 | 655 | 595.831 | 5 | 0.769 | |||
| 2018-01-23 | 9119 etc rela | 飯野海運 | 661 | 647 | 654 | 650 | 591.282 | 2 | 0.309 | |||
| 2018-01-22 | 9119 etc rela | 飯野海運 | 672 | 642 | 669 | 648 | 589.463 | -26 | -3.858 | |||
| 2018-01-19 | 9119 etc rela | 飯野海運 | 675 | 652 | 668 | 674 | 613.114 | 10 | 1.506 | |||
| 2018-01-18 | 9119 etc rela | 飯野海運 | 680 | 650 | 653 | 664 | 604.018 | 26 | 4.075 | |||
| 2018-01-17 | 9119 etc rela | 飯野海運 | 646 | 636 | 643 | 638 | 580.366 | -12 | -1.846 | |||
| 2018-01-16 | 9119 etc rela | 飯野海運 | 659 | 648 | 658 | 650 | 591.282 | -5 | -0.763 | |||
| 2018-01-15 | 9119 etc rela | 飯野海運 | 663 | 646 | 648 | 655 | 595.831 | 18 | 2.826 | |||
| 2018-01-12 | 9119 etc rela | 飯野海運 | 645 | 633 | 639 | 637 | 579.457 | -8 | -1.24 | |||
| 2018-01-11 | 9119 etc rela | 飯野海運 | 647 | 639 | 644 | 645 | 586.734 | -2 | -0.309 | |||
| 2018-01-10 | 9119 etc rela | 飯野海運 | 654 | 639 | 639 | 647 | 588.553 | 8 | 1.252 | |||
| 2018-01-09 | 9119 etc rela | 飯野海運 | 644 | 636 | 641 | 639 | 581.276 | 2 | 0.314 | |||
| 2018-01-08 | 9119 etc rela | 飯野海運 | 637 | 637 | 637 | 637 | 579.457 | 0 | 0 | |||
| 2018-01-05 | 9119 etc rela | 飯野海運 | 648 | 632 | 647 | 637 | 579.457 | -3 | -0.469 | |||
| 2018-01-04 | 9119 etc rela | 飯野海運 | 648 | 634 | 645 | 640 | 582.186 | 5 | 0.787 | |||
| 2018-01-03 | 9119 etc rela | 飯野海運 | 635 | 635 | 635 | 635 | 577.637 | 0 | 0 | |||
| 2018-01-02 | 9119 etc rela | 飯野海運 | 635 | 635 | 635 | 635 | 577.637 | 0 | 0 | |||
| 2018-01-01 | 9119 etc rela | 飯野海運 | 635 | 635 | 635 | 635 | 577.637 | 0 | 0 |