Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
-0.377 |
atratio_n0.5_0000 |
-4.934 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
4.16 |
yield_004_4.5 |
3.65 |
mratio_0003_0005 |
1,152億円 |
1152 |
mvalue_01000_05000 |
2025-07-31 |
|
9115;9101;9104 |
明海グループ;郵船;商船三井 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.188 |
gratio_0000_00.5 |
1.045 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
1.433 |
atratio_0001_0002 |
3.381 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
4.14 |
yield_004_4.5 |
3.79 |
mratio_0003_0005 |
1,157億円 |
1157 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
9115;9101;9104 |
明海グループ;郵船;商船三井 |
0.373 |
貸借 |
1.06 |
rstrength_0001_0002 |
cont_02 |
-0.278 |
1.711 |
mrstrength_0001_0002 |
1044 |
1.724 |
ma5_dratio_000_005 |
1029.1 |
3.197 |
ma10_dratio_000_005 |
1024.8 |
3.63 |
ma25_dratio_000_005 |
1007.5 |
5.409 |
ma50_dratio_005_007 |
1000.867 |
6.108 |
ma75_dratio_005_007 |
0.669 |
gratio_00.5_0001 |
1.237 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
1.159 |
atratio_0001_0002 |
-63.075 |
vratio_n075_n050 |
9.6 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
4.2 |
yield_004_4.5 |
3.79 |
mratio_0003_0005 |
1,140億円 |
1140 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
9115;9101;9104 |
明海グループ;郵船;商船三井 |
1.205 |
貸借 |
-0.046 |
rstrength_n0.2_0000 |
cont_none |
-0.193 |
1.352 |
mrstrength_0001_0002 |
1033.2 |
1.336 |
ma5_dratio_000_005 |
1024.1 |
2.236 |
ma10_dratio_000_005 |
1021.12 |
2.534 |
ma25_dratio_000_005 |
1007.02 |
3.97 |
ma50_dratio_000_005 |
1000.947 |
4.601 |
ma75_dratio_000_005 |
0.58 |
gratio_00.5_0001 |
1.154 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
-1.335 |
atratio_n002_n001 |
67.806 |
vratio_0050_0075 |
9.5 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
4.25 |
yield_004_4.5 |
3.79 |
mratio_0003_0005 |
1,127億円 |
1127 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
9115;9101;9104 |
明海グループ;郵船;商船三井 |
-0.979 |
貸借 |
-0.356 |
rstrength_n0.5_n0.2 |
cont_none |
-0.439 |
-0.896 |
mrstrength_n001_n0.5 |
1027.2 |
0.759 |
ma5_dratio_000_005 |
1021 |
1.371 |
ma10_dratio_000_005 |
1018.84 |
1.586 |
ma25_dratio_000_005 |
1006.86 |
2.795 |
ma50_dratio_000_005 |
1001.16 |
3.38 |
ma75_dratio_000_005 |
0.477 |
gratio_0000_00.5 |
3.314 |
volaratio_003_004 |
| 2025-07-09 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
2.142 |
atratio_0002_0003 |
18.717 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
4.19 |
yield_004_4.5 |
3.79 |
mratio_0003_0005 |
1,142億円 |
1142 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
9115;9101;9104 |
明海グループ;郵船;商船三井 |
0.732 |
貸借 |
1.41 |
rstrength_0001_0002 |
cont_02 |
0.334 |
1.808 |
mrstrength_0001_0002 |
1026 |
2.242 |
ma5_dratio_000_005 |
1018.9 |
2.954 |
ma10_dratio_000_005 |
1016.68 |
3.179 |
ma25_dratio_000_005 |
1007.16 |
4.154 |
ma50_dratio_000_005 |
1001.52 |
4.741 |
ma75_dratio_000_005 |
0.195 |
gratio_0000_00.5 |
2.138 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
1.885 |
atratio_0001_0002 |
85.137 |
vratio_0075_0100 |
9.4 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
4.28 |
yield_004_4.5 |
3.23 |
mratio_0003_0005 |
1,118億円 |
1118 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
9115;9101;9104 |
明海グループ;郵船;商船三井 |
0.542 |
貸借 |
1.343 |
rstrength_0001_0002 |
cont_none |
0.255 |
1.63 |
mrstrength_0001_0002 |
1019.2 |
0.765 |
ma5_dratio_000_005 |
1015.6 |
1.122 |
ma10_dratio_000_005 |
1013.92 |
1.29 |
ma25_dratio_000_005 |
1007.14 |
1.972 |
ma50_dratio_000_005 |
1001.8 |
2.515 |
ma75_dratio_000_005 |
-0.496 |
gratio_n0.5_0000 |
2.695 |
volaratio_2.5_003 |
| 2025-07-07 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
-0.885 |
atratio_n001_n0.5 |
-39.015 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4.37 |
yield_004_4.5 |
3.23 |
mratio_0003_0005 |
1,098億円 |
1098 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
9115;9101;9104 |
明海グループ;郵船;商船三井 |
-1.087 |
貸借 |
0.202 |
rstrength_00.2_00.5 |
cont_n2 |
-0.561 |
-0.324 |
mrstrength_n0.5_n0.2 |
1014.2 |
-0.611 |
ma5_dratio_n05_000 |
1017 |
-0.885 |
ma10_dratio_n05_000 |
1011.88 |
-0.383 |
ma25_dratio_n05_000 |
1007.12 |
0.087 |
ma50_dratio_000_005 |
1002.44 |
0.555 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.49 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
-1.166 |
atratio_n002_n001 |
-14.49 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
4.33 |
yield_004_4.5 |
3.23 |
mratio_0003_0005 |
1,108億円 |
1108 |
mvalue_01000_05000 |
|
settlement_none |
9115;9101;9104 |
明海グループ;郵船;商船三井 |
-1.189 |
貸借 |
0.023 |
rstrength_0000_00.2 |
cont_none |
0.063 |
-1.229 |
mrstrength_n002_n001 |
1015 |
0.197 |
ma5_dratio_000_005 |
1023.6 |
-0.645 |
ma10_dratio_n05_000 |
1010.16 |
0.677 |
ma25_dratio_000_005 |
1007.56 |
0.937 |
ma50_dratio_000_005 |
1003.36 |
1.359 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.18 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
1.379 |
atratio_0001_0002 |
7.86 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
4.28 |
yield_004_4.5 |
3.23 |
mratio_0003_0005 |
1,121億円 |
1121 |
mvalue_01000_05000 |
|
settlement_none |
9115;9101;9104 |
明海グループ;郵船;商船三井 |
0.54 |
貸借 |
0.839 |
rstrength_00.7_0001 |
cont_02 |
0.059 |
1.32 |
mrstrength_0001_0002 |
1014.8 |
1.399 |
ma5_dratio_000_005 |
1023.7 |
0.518 |
ma10_dratio_000_005 |
1009.04 |
1.978 |
ma25_dratio_000_005 |
1007.6 |
2.124 |
ma50_dratio_000_005 |
1003.947 |
2.495 |
ma75_dratio_000_005 |
0.197 |
gratio_0000_00.5 |
1.579 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
1.297 |
atratio_0001_0002 |
-0.766 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
4.33 |
yield_004_4.5 |
3.23 |
mratio_0003_0005 |
1,105億円 |
1105 |
mvalue_01000_05000 |
|
settlement_none |
9115;9101;9104 |
明海グループ;郵船;商船三井 |
0.519 |
貸借 |
0.778 |
rstrength_00.7_0001 |
cont_none |
-0.56 |
1.857 |
mrstrength_0001_0002 |
1011.8 |
0.316 |
ma5_dratio_000_005 |
1023 |
-0.782 |
ma10_dratio_n05_000 |
1007.28 |
0.766 |
ma25_dratio_000_005 |
1007.04 |
0.79 |
ma50_dratio_000_005 |
1004.347 |
1.061 |
ma75_dratio_000_005 |
-0.299 |
gratio_n0.5_0000 |
2.104 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
-0.988 |
atratio_n001_n0.5 |
-1.378 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4.39 |
yield_004_4.5 |
2.54 |
mratio_0002_0003 |
1,091億円 |
1091 |
mvalue_01000_05000 |
|
settlement_none |
9115;9101;9104 |
明海グループ;郵船;商船三井 |
-0.693 |
貸借 |
-0.295 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.238 |
0.25 |
mrstrength_00.2_00.5 |
1012 |
-0.988 |
ma5_dratio_n05_000 |
1024.1 |
-2.158 |
ma10_dratio_n05_000 |
1006.28 |
-0.425 |
ma25_dratio_n05_000 |
1006.64 |
-0.461 |
ma50_dratio_n05_000 |
1004.88 |
-0.287 |
ma75_dratio_n05_000 |
-0.198 |
gratio_n0.5_0000 |
1.406 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
-0.394 |
atratio_n0.5_0000 |
-12.897 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
4.35 |
yield_004_4.5 |
2.54 |
mratio_0002_0003 |
1,102億円 |
1102 |
mvalue_01000_05000 |
|
settlement_none |
9115;9101;9104 |
明海グループ;郵船;商船三井 |
-0.207 |
貸借 |
-0.187 |
rstrength_n0.2_0000 |
cont_none |
0.838 |
-1.232 |
mrstrength_n002_n001 |
1019.8 |
-0.765 |
ma5_dratio_n05_000 |
1026.5 |
-1.413 |
ma10_dratio_n05_000 |
1004.84 |
0.713 |
ma25_dratio_000_005 |
1005.62 |
0.634 |
ma50_dratio_000_005 |
1005.467 |
0.65 |
ma75_dratio_000_005 |
0.591 |
gratio_00.5_0001 |
1.188 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
0.197 |
atratio_0000_00.5 |
-28.713 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
4.33 |
yield_004_4.5 |
2.54 |
mratio_0002_0003 |
1,106億円 |
1106 |
mvalue_01000_05000 |
|
settlement_none |
9115;9101;9104 |
明海グループ;郵船;商船三井 |
0.809 |
貸借 |
-0.612 |
rstrength_n001_n0.5 |
cont_none |
1.43 |
-1.233 |
mrstrength_n002_n001 |
1032.2 |
-1.569 |
ma5_dratio_n05_000 |
1030.1 |
-1.369 |
ma10_dratio_n05_000 |
1002.88 |
1.308 |
ma25_dratio_000_005 |
1004.22 |
1.173 |
ma50_dratio_000_005 |
1005.88 |
1.006 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.09 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
-0.197 |
atratio_n0.5_0000 |
16.538 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
4.34 |
yield_004_4.5 |
2.54 |
mratio_0002_0003 |
1,104億円 |
1104 |
mvalue_01000_05000 |
|
settlement_none |
9115;9101;9104 |
明海グループ;郵船;商船三井 |
0.94 |
貸借 |
-1.137 |
rstrength_n002_n001 |
cont_n3 |
1.65 |
-1.847 |
mrstrength_n002_n001 |
1032.6 |
-1.801 |
ma5_dratio_n05_000 |
1032.2 |
-1.763 |
ma10_dratio_n05_000 |
1001.32 |
1.266 |
ma25_dratio_000_005 |
1003.2 |
1.077 |
ma50_dratio_000_005 |
1006.187 |
0.776 |
ma75_dratio_000_005 |
0.492 |
gratio_0000_00.5 |
1.685 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
-2.402 |
atratio_n003_n002 |
-30.733 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
4.33 |
yield_004_4.5 |
2.54 |
mratio_0002_0003 |
1,106億円 |
1106 |
mvalue_01000_05000 |
|
settlement_none |
9115;9101;9104 |
明海グループ;郵船;商船三井 |
-0.302 |
貸借 |
-2.1 |
rstrength_n005_n002 |
cont_n2 |
0.391 |
-2.793 |
mrstrength_n005_n002 |
1034.2 |
-1.76 |
ma5_dratio_n05_000 |
1031.7 |
-1.522 |
ma10_dratio_n05_000 |
999.88 |
1.612 |
ma25_dratio_000_005 |
1002.28 |
1.369 |
ma50_dratio_000_005 |
1006.587 |
0.935 |
ma75_dratio_000_005 |
-0.672 |
gratio_n001_n0.5 |
2.567 |
volaratio_2.5_003 |
| 2025-06-24 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
-3.073 |
atratio_n005_n003 |
-42.437 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
4.23 |
yield_004_4.5 |
3.13 |
mratio_0003_0005 |
1,134億円 |
1134 |
mvalue_01000_05000 |
|
settlement_none |
9115;9101;9104 |
明海グループ;郵船;商船三井 |
-1.176 |
貸借 |
-1.897 |
rstrength_n002_n001 |
cont_none |
1.138 |
-4.211 |
mrstrength_n005_n002 |
1036.2 |
0.463 |
ma5_dratio_000_005 |
1030.3 |
1.039 |
ma10_dratio_000_005 |
998.08 |
4.3 |
ma25_dratio_000_005 |
1001.16 |
3.979 |
ma50_dratio_000_005 |
1007.053 |
3.371 |
ma75_dratio_000_005 |
-1.862 |
gratio_n002_n001 |
2.529 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
5.501 |
atratio_0005_0010 |
224.656 |
vratio_0200_0300 |
9.9 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
4.1 |
yield_004_4.5 |
3.13 |
mratio_0003_0005 |
1,170億円 |
1170 |
mvalue_01000_05000 |
|
settlement_none |
9115;9101;9104 |
明海グループ;郵船;商船三井 |
1.408 |
貸借 |
4.093 |
rstrength_0002_0005 |
cont_none |
-0.128 |
5.629 |
mrstrength_0005_0010 |
1033.2 |
3.949 |
ma5_dratio_000_005 |
1023 |
4.985 |
ma10_dratio_000_005 |
996.32 |
7.797 |
ma25_dratio_007_010 |
999.8 |
7.421 |
ma50_dratio_007_010 |
1007.027 |
6.651 |
ma75_dratio_005_007 |
0.098 |
gratio_0000_00.5 |
5.888 |
volaratio_005_007 |
| 2025-06-20 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
-0.391 |
atratio_n0.5_0000 |
91.01 |
vratio_0075_0100 |
9.4 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
4.32 |
yield_004_4.5 |
3.13 |
mratio_0003_0005 |
1,109億円 |
1109 |
mvalue_01000_05000 |
|
settlement_none |
9115;9101;9104 |
明海グループ;郵船;商船三井 |
-0.133 |
貸借 |
-0.258 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.221 |
-0.17 |
mrstrength_n0.2_0000 |
1028 |
-0.973 |
ma5_dratio_n05_000 |
1012.6 |
0.533 |
ma10_dratio_000_005 |
993.88 |
2.427 |
ma25_dratio_000_005 |
997.02 |
2.104 |
ma50_dratio_000_005 |
1006.427 |
1.15 |
ma75_dratio_000_005 |
0.098 |
gratio_0000_00.5 |
1.181 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
-0.39 |
atratio_n0.5_0000 |
-36.096 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
4.31 |
yield_004_4.5 |
3.13 |
mratio_0003_0005 |
1,113億円 |
1113 |
mvalue_01000_05000 |
|
settlement_none |
9115;9101;9104 |
明海グループ;郵船;商船三井 |
-1.017 |
貸借 |
0.627 |
rstrength_00.5_00.7 |
cont_none |
-1.02 |
0.63 |
mrstrength_00.5_00.7 |
1031.8 |
-0.95 |
ma5_dratio_n05_000 |
1009.8 |
1.208 |
ma10_dratio_000_005 |
994.72 |
2.742 |
ma25_dratio_000_005 |
995.2 |
2.693 |
ma50_dratio_000_005 |
1006.68 |
1.522 |
ma75_dratio_000_005 |
0.097 |
gratio_0000_00.5 |
1.081 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-22.006 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
4.29 |
yield_004_4.5 |
3.13 |
mratio_0003_0005 |
1,117億円 |
1117 |
mvalue_01000_05000 |
|
settlement_none |
9115;9101;9104 |
明海グループ;郵船;商船三井 |
-1.719 |
貸借 |
1.719 |
rstrength_0001_0002 |
cont_none |
0.904 |
-0.904 |
mrstrength_n001_n0.5 |
1029.2 |
-0.311 |
ma5_dratio_n05_000 |
1005.7 |
2.018 |
ma10_dratio_000_005 |
993.6 |
3.261 |
ma25_dratio_000_005 |
992.44 |
3.382 |
ma50_dratio_000_005 |
1006.8 |
1.907 |
ma75_dratio_000_005 |
-0.487 |
gratio_n0.5_0000 |
1.378 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
-2.099 |
atratio_n003_n002 |
-32.368 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
4.29 |
yield_004_4.5 |
3.03 |
mratio_0003_0005 |
1,117億円 |
1117 |
mvalue_01000_05000 |
|
settlement_none |
9115;9101;9104 |
明海グループ;郵船;商船三井 |
-0.783 |
貸借 |
-1.316 |
rstrength_n002_n001 |
cont_none |
0.588 |
-2.687 |
mrstrength_n005_n002 |
1024.4 |
0.156 |
ma5_dratio_000_005 |
1001.1 |
2.487 |
ma10_dratio_000_005 |
992.48 |
3.377 |
ma25_dratio_000_005 |
990.36 |
3.599 |
ma50_dratio_000_005 |
1006.947 |
1.892 |
ma75_dratio_000_005 |
-0.477 |
gratio_n0.5_0000 |
2.444 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
1.061 |
atratio_0001_0002 |
-48.136 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
4.2 |
yield_004_4.5 |
3.03 |
mratio_0003_0005 |
1,141億円 |
1141 |
mvalue_01000_05000 |
|
settlement_none |
9115;9101;9104 |
明海グループ;郵船;商船三井 |
0.794 |
貸借 |
0.267 |
rstrength_00.2_00.5 |
cont_04 |
1.261 |
-0.2 |
mrstrength_n0.2_0000 |
1012.8 |
3.476 |
ma5_dratio_000_005 |
996.1 |
5.21 |
ma10_dratio_005_007 |
990.96 |
5.756 |
ma25_dratio_005_007 |
988.5 |
6.019 |
ma50_dratio_005_007 |
1007.053 |
4.066 |
ma75_dratio_000_005 |
0.482 |
gratio_0000_00.5 |
1.827 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
2.775 |
atratio_0002_0003 |
150.697 |
vratio_0100_0200 |
9.5 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
4.24 |
yield_004_4.5 |
3.03 |
mratio_0003_0005 |
1,129億円 |
1129 |
mvalue_01000_05000 |
|
settlement_none |
9115;9101;9104 |
明海グループ;郵船;商船三井 |
1.099 |
貸借 |
1.676 |
rstrength_0001_0002 |
cont_03 |
-0.888 |
3.663 |
mrstrength_0002_0005 |
997.2 |
3.991 |
ma5_dratio_000_005 |
987.8 |
4.981 |
ma10_dratio_000_005 |
988.56 |
4.9 |
ma25_dratio_000_005 |
987.48 |
5.015 |
ma50_dratio_005_007 |
1006.787 |
3.001 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.623 |
volaratio_004_005 |
| 2025-06-12 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
0.699 |
atratio_00.5_0001 |
-50.983 |
vratio_n075_n050 |
9.3 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4.36 |
yield_004_4.5 |
3.03 |
mratio_0003_0005 |
1,099億円 |
1099 |
mvalue_01000_05000 |
|
settlement_none |
9115;9101;9104 |
明海グループ;郵船;商船三井 |
0.968 |
貸借 |
-0.269 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.646 |
1.345 |
mrstrength_0001_0002 |
987.8 |
2.146 |
ma5_dratio_000_005 |
983 |
2.645 |
ma10_dratio_000_005 |
986.24 |
2.308 |
ma25_dratio_000_005 |
986.68 |
2.262 |
ma50_dratio_000_005 |
1006.627 |
0.236 |
ma75_dratio_000_005 |
-0.699 |
gratio_n001_n0.5 |
1.509 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
3.512 |
atratio_0003_0005 |
96.606 |
vratio_0075_0100 |
9.2 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4.39 |
yield_004_4.5 |
3.03 |
mratio_0003_0005 |
1,091億円 |
1091 |
mvalue_01000_05000 |
|
settlement_none |
9115;9101;9104 |
明海グループ;郵船;商船三井 |
-0.132 |
貸借 |
3.644 |
rstrength_0002_0005 |
cont_none |
0.549 |
2.963 |
mrstrength_0002_0005 |
982.2 |
2.016 |
ma5_dratio_000_005 |
980.6 |
2.182 |
ma10_dratio_000_005 |
986.84 |
1.536 |
ma25_dratio_000_005 |
986.44 |
1.577 |
ma50_dratio_000_005 |
1007.053 |
-0.502 |
ma75_dratio_n05_000 |
0.93 |
gratio_00.5_0001 |
2.98 |
volaratio_2.5_003 |
| 2025-06-10 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
-0.206 |
atratio_n0.5_0000 |
10.468 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
4.55 |
yield_4.5_005 |
3.03 |
mratio_0003_0005 |
1,054億円 |
1054 |
mvalue_01000_05000 |
|
settlement_none |
9115;9101;9104 |
明海グループ;郵船;商船三井 |
1.057 |
貸借 |
-1.263 |
rstrength_n002_n001 |
cont_n2 |
0.323 |
-0.529 |
mrstrength_n001_n0.5 |
977.8 |
-1.002 |
ma5_dratio_n05_000 |
979.4 |
-1.164 |
ma10_dratio_n05_000 |
987.28 |
-1.953 |
ma25_dratio_n05_000 |
986.9 |
-1.915 |
ma50_dratio_n05_000 |
1007.68 |
-3.938 |
ma75_dratio_n05_000 |
0.103 |
gratio_0000_00.5 |
1.136 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
-2.02 |
atratio_n003_n002 |
11.97 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
4.54 |
yield_4.5_005 |
3.14 |
mratio_0003_0005 |
1,056億円 |
1056 |
mvalue_01000_05000 |
|
settlement_none |
9115;9101;9104 |
明海グループ;郵船;商船三井 |
-0.347 |
貸借 |
-1.673 |
rstrength_n002_n001 |
cont_none |
0.919 |
-2.939 |
mrstrength_n005_n002 |
979.4 |
-0.96 |
ma5_dratio_n05_000 |
979.2 |
-0.94 |
ma10_dratio_n05_000 |
990.2 |
-2.04 |
ma25_dratio_n05_000 |
988.9 |
-1.911 |
ma50_dratio_n05_000 |
1008.773 |
-3.844 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.371 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
0.917 |
atratio_00.5_0001 |
-12.477 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.44 |
yield_004_4.5 |
3.14 |
mratio_0003_0005 |
1,078億円 |
1078 |
mvalue_01000_05000 |
|
settlement_none |
9115;9101;9104 |
明海グループ;郵船;商船三井 |
-0.238 |
貸借 |
1.155 |
rstrength_0001_0002 |
cont_04 |
0.498 |
0.419 |
mrstrength_00.2_00.5 |
978.4 |
1.186 |
ma5_dratio_000_005 |
978.5 |
1.175 |
ma10_dratio_000_005 |
992.92 |
-0.294 |
ma25_dratio_n05_000 |
990.86 |
-0.087 |
ma50_dratio_n05_000 |
1009.867 |
-1.967 |
ma75_dratio_n05_000 |
0.51 |
gratio_00.5_0001 |
1.221 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
0.102 |
atratio_0000_00.5 |
-7.097 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.44 |
yield_004_4.5 |
3.14 |
mratio_0003_0005 |
1,078億円 |
1078 |
mvalue_01000_05000 |
|
settlement_none |
9115;9101;9104 |
明海グループ;郵船;商船三井 |
-2.899 |
貸借 |
3.001 |
rstrength_0002_0005 |
cont_03 |
-0.511 |
0.613 |
mrstrength_00.5_00.7 |
978.2 |
0.286 |
ma5_dratio_000_005 |
977.2 |
0.389 |
ma10_dratio_000_005 |
994.88 |
-1.395 |
ma25_dratio_n05_000 |
992.32 |
-1.141 |
ma50_dratio_n05_000 |
1010.933 |
-2.961 |
ma75_dratio_n05_000 |
-0.306 |
gratio_n0.5_0000 |
1.126 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
0.41 |
atratio_0000_00.5 |
-14.082 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.44 |
yield_004_4.5 |
3.14 |
mratio_0003_0005 |
1,078億円 |
1078 |
mvalue_01000_05000 |
|
settlement_none |
9115;9101;9104 |
明海グループ;郵船;商船三井 |
-0.329 |
貸借 |
0.739 |
rstrength_00.7_0001 |
cont_02 |
0.803 |
-0.393 |
mrstrength_n0.5_n0.2 |
979 |
0.102 |
ma5_dratio_000_005 |
976.9 |
0.317 |
ma10_dratio_000_005 |
997.64 |
-1.768 |
ma25_dratio_n05_000 |
993.94 |
-1.402 |
ma50_dratio_n05_000 |
1012.4 |
-3.2 |
ma75_dratio_n05_000 |
0.102 |
gratio_0000_00.5 |
1.126 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
1.14 |
atratio_0001_0002 |
-8.937 |
vratio_n025_0000 |
9 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
4.51 |
yield_4.5_005 |
2.87 |
mratio_0002_0003 |
1,063億円 |
1063 |
mvalue_01000_05000 |
|
settlement_none |
9115;9101;9104 |
明海グループ;郵船;商船三井 |
0.335 |
貸借 |
0.805 |
rstrength_00.7_0001 |
cont_none |
-0.064 |
1.204 |
mrstrength_0001_0002 |
981 |
-0.51 |
ma5_dratio_n05_000 |
976 |
0 |
ma10_dratio_000_005 |
1000.36 |
-2.435 |
ma25_dratio_n05_000 |
995.74 |
-1.982 |
ma50_dratio_n05_000 |
1013.747 |
-3.724 |
ma75_dratio_n05_000 |
0.104 |
gratio_0000_00.5 |
1.977 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
-2.427 |
atratio_n003_n002 |
-77.403 |
vratio_n100_n075 |
8.9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
4.56 |
yield_4.5_005 |
2.87 |
mratio_0002_0003 |
1,051億円 |
1051 |
mvalue_01000_05000 |
|
settlement_none |
9115;9101;9104 |
明海グループ;郵船;商船三井 |
-0.993 |
貸借 |
-1.434 |
rstrength_n002_n001 |
cont_none |
-1.302 |
-1.125 |
mrstrength_n002_n001 |
979 |
-1.43 |
ma5_dratio_n05_000 |
978.1 |
-1.339 |
ma10_dratio_n05_000 |
1002.36 |
-3.727 |
ma25_dratio_n05_000 |
997.72 |
-3.279 |
ma50_dratio_n05_000 |
1015.2 |
-4.945 |
ma75_dratio_n05_000 |
-0.404 |
gratio_n0.5_0000 |
3.109 |
volaratio_003_004 |
| 2025-05-30 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
0.406 |
atratio_0000_00.5 |
52.293 |
vratio_0050_0075 |
9.1 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.45 |
yield_004_4.5 |
2.87 |
mratio_0002_0003 |
1,077億円 |
1077 |
mvalue_01000_05000 |
|
settlement_none |
9115;9101;9104 |
明海グループ;郵船;商船三井 |
0.001 |
貸借 |
0.405 |
rstrength_00.2_00.5 |
cont_none |
-1.217 |
1.623 |
mrstrength_0001_0002 |
978.6 |
1.063 |
ma5_dratio_000_005 |
982.9 |
0.621 |
ma10_dratio_000_005 |
1004.96 |
-1.588 |
ma25_dratio_n05_000 |
999.96 |
-1.096 |
ma50_dratio_n05_000 |
1016.813 |
-2.735 |
ma75_dratio_n05_000 |
-0.305 |
gratio_n0.5_0000 |
2.561 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
-0.505 |
atratio_n001_n0.5 |
-4.368 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.47 |
yield_004_4.5 |
2.87 |
mratio_0002_0003 |
1,073億円 |
1073 |
mvalue_01000_05000 |
|
settlement_none |
9115;9101;9104 |
明海グループ;郵船;商船三井 |
1.533 |
貸借 |
-2.038 |
rstrength_n005_n002 |
cont_none |
1.884 |
-2.389 |
mrstrength_n005_n002 |
976.2 |
0.901 |
ma5_dratio_000_005 |
987.9 |
-0.294 |
ma10_dratio_n05_000 |
1006.16 |
-2.103 |
ma25_dratio_n05_000 |
1001.4 |
-1.638 |
ma50_dratio_n05_000 |
1017.96 |
-3.238 |
ma75_dratio_n05_000 |
0.505 |
gratio_00.5_0001 |
1.421 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
2.484 |
atratio_0002_0003 |
313.53 |
vratio_0300_0500 |
9.1 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.44 |
yield_004_4.5 |
2.87 |
mratio_0002_0003 |
1,078億円 |
1078 |
mvalue_01000_05000 |
|
settlement_none |
9115;9101;9104 |
明海グループ;郵船;商船三井 |
0.179 |
貸借 |
2.305 |
rstrength_0002_0005 |
cont_02 |
-0.005 |
2.489 |
mrstrength_0002_0005 |
974.8 |
1.559 |
ma5_dratio_000_005 |
988.8 |
0.121 |
ma10_dratio_000_005 |
1006.8 |
-1.669 |
ma25_dratio_n05_000 |
1002.88 |
-1.284 |
ma50_dratio_n05_000 |
1018.947 |
-2.841 |
ma75_dratio_n05_000 |
0.828 |
gratio_00.5_0001 |
2.675 |
volaratio_2.5_003 |
| 2025-05-27 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
0.312 |
atratio_0000_00.5 |
-34.719 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
4.55 |
yield_4.5_005 |
2.55 |
mratio_0002_0003 |
1,052億円 |
1052 |
mvalue_01000_05000 |
|
settlement_none |
9115;9101;9104 |
明海グループ;郵船;商船三井 |
-0.321 |
貸借 |
0.633 |
rstrength_00.5_00.7 |
cont_none |
0.513 |
-0.201 |
mrstrength_n0.5_n0.2 |
971 |
-0.515 |
ma5_dratio_n05_000 |
989.6 |
-2.385 |
ma10_dratio_n05_000 |
1007 |
-4.071 |
ma25_dratio_n05_000 |
1004.18 |
-3.802 |
ma50_dratio_n05_000 |
1020.013 |
-5.295 |
ma75_dratio_n07_n05 |
0.104 |
gratio_0000_00.5 |
1.667 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
-1.433 |
atratio_n002_n001 |
3.025 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
4.57 |
yield_4.5_005 |
2.55 |
mratio_0002_0003 |
1,049億円 |
1049 |
mvalue_01000_05000 |
|
settlement_none |
9115;9101;9104 |
明海グループ;郵船;商船三井 |
0.004 |
貸借 |
-1.437 |
rstrength_n002_n001 |
cont_n2 |
0.999 |
-2.432 |
mrstrength_n005_n002 |
977.2 |
-1.453 |
ma5_dratio_n05_000 |
991.8 |
-2.904 |
ma10_dratio_n05_000 |
1006.4 |
-4.312 |
ma25_dratio_n05_000 |
1005.78 |
-4.253 |
ma50_dratio_n05_000 |
1021.693 |
-5.745 |
ma75_dratio_n07_n05 |
-0.716 |
gratio_n001_n0.5 |
1.354 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
-0.102 |
atratio_n0.5_0000 |
-16.626 |
vratio_n025_0000 |
9 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
4.5 |
yield_4.5_005 |
2.55 |
mratio_0002_0003 |
1,064億円 |
1064 |
mvalue_01000_05000 |
|
settlement_none |
9115;9101;9104 |
明海グループ;郵船;商船三井 |
-0.262 |
貸借 |
0.16 |
rstrength_0000_00.2 |
cont_none |
0.472 |
-0.574 |
mrstrength_n001_n0.5 |
987.2 |
-1.033 |
ma5_dratio_n05_000 |
994.3 |
-1.74 |
ma10_dratio_n05_000 |
1005.56 |
-2.84 |
ma25_dratio_n05_000 |
1007.38 |
-3.016 |
ma50_dratio_n05_000 |
1023.84 |
-4.575 |
ma75_dratio_n05_000 |
-0.511 |
gratio_n001_n0.5 |
1.443 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
0.721 |
atratio_00.5_0001 |
-53.469 |
vratio_n075_n050 |
9 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
4.5 |
yield_4.5_005 |
2.55 |
mratio_0002_0003 |
1,065億円 |
1065 |
mvalue_01000_05000 |
|
settlement_none |
9115;9101;9104 |
明海グループ;郵船;商船三井 |
0.492 |
貸借 |
0.229 |
rstrength_00.2_00.5 |
cont_none |
-0.839 |
1.56 |
mrstrength_0001_0002 |
999.6 |
-2.161 |
ma5_dratio_n05_000 |
994.5 |
-1.659 |
ma10_dratio_n05_000 |
1005.08 |
-2.694 |
ma25_dratio_n05_000 |
1008.62 |
-3.036 |
ma50_dratio_n05_000 |
1026.253 |
-4.702 |
ma75_dratio_n05_000 |
-1.03 |
gratio_n002_n001 |
2.516 |
volaratio_2.5_003 |
| 2025-05-21 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
-2.608 |
atratio_n003_n002 |
250.247 |
vratio_0200_0300 |
8.9 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
4.53 |
yield_4.5_005 |
2.55 |
mratio_0002_0003 |
1,057億円 |
1057 |
mvalue_01000_05000 |
|
settlement_none |
9115;9101;9104 |
明海グループ;郵船;商船三井 |
2.178 |
貸借 |
-4.786 |
rstrength_n005_n002 |
cont_n3 |
-0.614 |
-1.994 |
mrstrength_n002_n001 |
1002.8 |
-3.171 |
ma5_dratio_n05_000 |
999.1 |
-2.813 |
ma10_dratio_n05_000 |
1004.68 |
-3.352 |
ma25_dratio_n05_000 |
1009.94 |
-3.856 |
ma50_dratio_n05_000 |
1028.453 |
-5.586 |
ma75_dratio_n07_n05 |
-0.802 |
gratio_n001_n0.5 |
2.266 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
-1.579 |
atratio_n002_n001 |
47.335 |
vratio_0025_0050 |
9.2 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.41 |
yield_004_4.5 |
2.23 |
mratio_0002_0003 |
1,086億円 |
1086 |
mvalue_01000_05000 |
|
settlement_none |
9115;9101;9104 |
明海グループ;郵船;商船三井 |
-0.169 |
貸借 |
-1.41 |
rstrength_n002_n001 |
cont_n2 |
0.082 |
-1.661 |
mrstrength_n002_n001 |
1008.2 |
-1.111 |
ma5_dratio_n05_000 |
1003.3 |
-0.628 |
ma10_dratio_n05_000 |
1004.24 |
-0.721 |
ma25_dratio_n05_000 |
1011.54 |
-1.437 |
ma50_dratio_n05_000 |
1030.733 |
-3.273 |
ma75_dratio_n05_000 |
-0.888 |
gratio_n001_n0.5 |
0.905 |
volaratio_0.5_001 |
| 2025-05-19 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
-2.502 |
atratio_n003_n002 |
-69.042 |
vratio_n075_n050 |
9.3 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
4.34 |
yield_004_4.5 |
2.23 |
mratio_0002_0003 |
1,103億円 |
1103 |
mvalue_01000_05000 |
|
settlement_none |
9115;9101;9104 |
明海グループ;郵船;商船三井 |
-2.036 |
貸借 |
-0.466 |
rstrength_n0.5_n0.2 |
cont_none |
-0.676 |
-1.826 |
mrstrength_n002_n001 |
1006.4 |
0.656 |
ma5_dratio_000_005 |
1007.7 |
0.526 |
ma10_dratio_000_005 |
1003.28 |
0.969 |
ma25_dratio_000_005 |
1012.38 |
0.061 |
ma50_dratio_000_005 |
1032.613 |
-1.899 |
ma75_dratio_n05_000 |
0.289 |
gratio_0000_00.5 |
3.271 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
4.527 |
atratio_0003_0005 |
74.028 |
vratio_0050_0075 |
9.6 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
4.23 |
yield_004_4.5 |
2.23 |
mratio_0002_0003 |
1,131億円 |
1131 |
mvalue_01000_05000 |
|
settlement_none |
9115;9101;9104 |
明海グループ;郵船;商船三井 |
1.541 |
貸借 |
2.986 |
rstrength_0002_0005 |
cont_none |
-0.005 |
4.532 |
mrstrength_0002_0005 |
1001.4 |
3.755 |
ma5_dratio_000_005 |
1010.2 |
2.851 |
ma10_dratio_000_005 |
1000.16 |
3.883 |
ma25_dratio_000_005 |
1012.7 |
2.597 |
ma50_dratio_000_005 |
1034.24 |
0.46 |
ma75_dratio_000_005 |
0.503 |
gratio_00.5_0001 |
4.623 |
volaratio_004_005 |
| 2025-05-15 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
-0.401 |
atratio_n0.5_0000 |
21.735 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
4.23 |
yield_004_4.5 |
2.23 |
mratio_0002_0003 |
1,131億円 |
1131 |
mvalue_01000_05000 |
|
settlement_none |
9115;9101;9104 |
明海グループ;郵船;商船三井 |
1.352 |
貸借 |
-1.753 |
rstrength_n002_n001 |
cont_none |
-0.977 |
0.576 |
mrstrength_00.5_00.7 |
989.4 |
0.465 |
ma5_dratio_000_005 |
1010.2 |
-1.604 |
ma10_dratio_n05_000 |
995.68 |
-0.169 |
ma25_dratio_n05_000 |
1012.66 |
-1.843 |
ma50_dratio_n05_000 |
1035.493 |
-4.007 |
ma75_dratio_n05_000 |
0.1 |
gratio_0000_00.5 |
2.012 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
1.012 |
atratio_0001_0002 |
-30.284 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
4.23 |
yield_004_4.5 |
2.23 |
mratio_0002_0003 |
1,131億円 |
1131 |
mvalue_01000_05000 |
|
settlement_none |
9115;9101;9104 |
明海グループ;郵船;商船三井 |
-0.555 |
貸借 |
1.567 |
rstrength_0001_0002 |
cont_03 |
-0.144 |
1.156 |
mrstrength_0001_0002 |
995.4 |
0.261 |
ma5_dratio_000_005 |
1015.8 |
-1.752 |
ma10_dratio_n05_000 |
991.28 |
0.678 |
ma25_dratio_000_005 |
1013.4 |
-1.52 |
ma50_dratio_n05_000 |
1037.4 |
-3.798 |
ma75_dratio_n05_000 |
0.506 |
gratio_00.5_0001 |
1.524 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-3.112 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
4.23 |
yield_004_4.5 |
2.23 |
mratio_0002_0003 |
1,131億円 |
1131 |
mvalue_01000_05000 |
|
settlement_none |
9115;9101;9104 |
明海グループ;郵船;商船三井 |
4.209 |
貸借 |
-4.209 |
rstrength_n005_n002 |
cont_02 |
1.432 |
-1.432 |
mrstrength_n002_n001 |
998.4 |
-1.042 |
ma5_dratio_n05_000 |
1020.8 |
-3.213 |
ma10_dratio_n05_000 |
988.24 |
-0.024 |
ma25_dratio_n05_000 |
1014.18 |
-2.581 |
ma50_dratio_n05_000 |
1039.2 |
-4.927 |
ma75_dratio_n05_000 |
1.113 |
gratio_0001_0002 |
2.432 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
0.919 |
atratio_00.5_0001 |
-41.492 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
4.23 |
yield_004_4.5 |
2.23 |
mratio_0002_0003 |
1,131億円 |
1131 |
mvalue_01000_05000 |
|
settlement_none |
9115;9101;9104 |
明海グループ;郵船;商船三井 |
1.312 |
貸借 |
-0.393 |
rstrength_n0.5_n0.2 |
cont_none |
0.376 |
0.543 |
mrstrength_00.5_00.7 |
1009 |
-2.081 |
ma5_dratio_n05_000 |
1024.6 |
-3.572 |
ma10_dratio_n05_000 |
986.04 |
0.199 |
ma25_dratio_000_005 |
1015.1 |
-2.67 |
ma50_dratio_n05_000 |
1041.053 |
-5.096 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.058 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
-4.395 |
atratio_n005_n003 |
-38.505 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.45 |
yield_004_4.5 |
1.11 |
mratio_0001_1.50 |
1,076億円 |
1076 |
mvalue_01000_05000 |
2025-05-08 |
settlement_b03_b01 |
9115;9101;9104 |
明海グループ;郵船;商船三井 |
0.018 |
貸借 |
-4.413 |
rstrength_n005_n002 |
cont_none |
1.556 |
-5.951 |
mrstrength_n010_n005 |
1019 |
-3.925 |
ma5_dratio_n05_000 |
1028.8 |
-4.841 |
ma10_dratio_n05_000 |
986.4 |
-0.75 |
ma25_dratio_n05_000 |
1015.9 |
-3.632 |
ma50_dratio_n05_000 |
1042.84 |
-6.122 |
ma75_dratio_n07_n05 |
-0.098 |
gratio_n0.5_0000 |
4.913 |
volaratio_004_005 |
| 2025-05-08 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
1.086 |
atratio_0001_0002 |
142.083 |
vratio_0100_0200 |
9.1 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.45 |
yield_004_4.5 |
1.11 |
mratio_0001_1.50 |
1,076億円 |
1076 |
mvalue_01000_05000 |
2025-05-08 |
settlement_000_000 |
9115;9101;9104 |
明海グループ;郵船;商船三井 |
1.166 |
貸借 |
-0.08 |
rstrength_n0.2_0000 |
cont_none |
0.405 |
0.681 |
mrstrength_00.5_00.7 |
1031 |
-0.679 |
ma5_dratio_n05_000 |
1032.8 |
-0.852 |
ma10_dratio_n05_000 |
987.12 |
3.736 |
ma25_dratio_000_005 |
1016.82 |
0.706 |
ma50_dratio_000_005 |
1044.693 |
-1.981 |
ma75_dratio_n05_000 |
-1.185 |
gratio_n002_n001 |
8.316 |
volaratio_007_010 |
| 2025-05-07 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
-2.69 |
atratio_n003_n002 |
25.504 |
vratio_0025_0050 |
9.1 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.45 |
yield_004_4.5 |
1.11 |
mratio_0001_1.50 |
1,076億円 |
1076 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a01_a03 |
9115;9101;9104 |
明海グループ;郵船;商船三井 |
0.944 |
貸借 |
-3.634 |
rstrength_n005_n002 |
cont_none |
-0.139 |
-2.551 |
mrstrength_n005_n002 |
1036.2 |
-2.239 |
ma5_dratio_n05_000 |
1030.5 |
-1.698 |
ma10_dratio_n05_000 |
986.04 |
2.734 |
ma25_dratio_000_005 |
1017.16 |
-0.409 |
ma50_dratio_n05_000 |
1046.227 |
-3.176 |
ma75_dratio_n05_000 |
-0.672 |
gratio_n001_n0.5 |
3.804 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
0.289 |
atratio_0000_00.5 |
-0.141 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.45 |
yield_004_4.5 |
1.11 |
mratio_0001_1.50 |
1,076億円 |
1076 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a04_a06 |
9115;9101;9104 |
明海グループ;郵船;商船三井 |
0.265 |
貸借 |
0.024 |
rstrength_0000_00.2 |
cont_none |
1.038 |
-0.749 |
mrstrength_n001_n0.5 |
1043.2 |
-0.211 |
ma5_dratio_n05_000 |
1028.7 |
1.196 |
ma10_dratio_000_005 |
986.52 |
5.522 |
ma25_dratio_005_007 |
1017.88 |
2.271 |
ma50_dratio_000_005 |
1047.8 |
-0.649 |
ma75_dratio_n05_000 |
0.482 |
gratio_0000_00.5 |
1.06 |
volaratio_001_1.5 |
| 2025-05-01 |
14:56 |
9119 rela |
飯野海運 |
プライム（内国株式） |
-0.096 |
atratio_n0.5_0000 |
-65.799 |
vratio_n075_n050 |
9.1 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.44 |
yield_004_4.5 |
1.11 |
mratio_0001_1.50 |
1,078億円 |
1078 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a07_a09 |
9115;9101;9104 |
明海グループ;郵船;商船三井 |
-1.688 |
貸借 |
1.592 |
rstrength_0001_0002 |
cont_n2 |
1.129 |
-1.225 |
mrstrength_n002_n001 |
1040.2 |
-0.211 |
ma5_dratio_n05_000 |
1019.7 |
1.795 |
ma10_dratio_000_005 |
987.6 |
5.103 |
ma25_dratio_005_007 |
1018.06 |
1.959 |
ma50_dratio_000_005 |
1049.107 |
-1.059 |
ma75_dratio_n05_000 |
-0.962 |
gratio_n001_n0.5 |
1.654 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
-1.048 |
atratio_n002_n001 |
147.109 |
vratio_0100_0200 |
9 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
4.49 |
yield_004_4.5 |
1.11 |
mratio_0001_1.50 |
1,066億円 |
1066 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a07_a09 |
9115;9101;9104 |
明海グループ;郵船;商船三井 |
-4.58 |
貸借 |
3.532 |
rstrength_0002_0005 |
cont_none |
0.573 |
-1.621 |
mrstrength_n002_n001 |
1038.6 |
0.039 |
ma5_dratio_000_005 |
1010.1 |
2.861 |
ma10_dratio_000_005 |
988.8 |
5.077 |
ma25_dratio_005_007 |
1018.34 |
2.029 |
ma50_dratio_000_005 |
1050.6 |
-1.104 |
ma75_dratio_n05_000 |
0.19 |
gratio_0000_00.5 |
4.866 |
volaratio_004_005 |
| 2025-04-28 |
10:10 |
9119 rela |
飯野海運 |
プライム（内国株式） |
0.191 |
atratio_0000_00.5 |
15.087 |
vratio_0000_0025 |
6.5 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
5.12 |
yield_005_p00 |
2.68 |
mratio_0002_0003 |
1,148億円 |
1148 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a10_a12 |
9115;9101;9104 |
明海グループ;郵船;商船三井 |
1.445 |
貸借 |
-1.254 |
rstrength_n002_n001 |
cont_02 |
0.376 |
-0.185 |
mrstrength_n0.2_0000 |
1034.6 |
1.488 |
ma5_dratio_000_005 |
1002.7 |
4.717 |
ma10_dratio_000_005 |
989.76 |
6.086 |
ma25_dratio_005_007 |
1018.96 |
3.046 |
ma50_dratio_000_005 |
1052.307 |
-0.219 |
ma75_dratio_n05_000 |
0.095 |
gratio_0000_00.5 |
1.918 |
volaratio_1.5_002 |
| 2025-04-25 |
09:02 |
9119 rela |
飯野海運 |
プライム（内国株式） |
2.144 |
atratio_0002_0003 |
-35.951 |
vratio_n050_n025 |
6.5 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
5.11 |
yield_005_p00 |
2.68 |
mratio_0002_0003 |
1,150億円 |
1150 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a13_a15 |
9115;9101;9104 |
明海グループ;郵船;商船三井 |
1.386 |
貸借 |
0.758 |
rstrength_00.7_0001 |
cont_none |
1.902 |
0.242 |
mrstrength_00.2_00.5 |
1024.8 |
2.264 |
ma5_dratio_000_005 |
994.5 |
5.38 |
ma10_dratio_005_007 |
990.24 |
5.833 |
ma25_dratio_005_007 |
1019.78 |
2.767 |
ma50_dratio_000_005 |
1053.933 |
-0.563 |
ma75_dratio_n05_000 |
0.682 |
gratio_00.5_0001 |
1.649 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
-0.388 |
atratio_n0.5_0000 |
14.776 |
vratio_0000_0025 |
6.5 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
5.14 |
yield_005_p00 |
2.68 |
mratio_0002_0003 |
1,143億円 |
1143 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a13_a15 |
9115;9101;9104 |
明海グループ;郵船;商船三井 |
1.242 |
貸借 |
-1.63 |
rstrength_n002_n001 |
cont_none |
0.489 |
-0.877 |
mrstrength_n001_n0.5 |
1014.2 |
1.163 |
ma5_dratio_000_005 |
985.7 |
4.088 |
ma10_dratio_000_005 |
991.12 |
3.519 |
ma25_dratio_000_005 |
1020.44 |
0.545 |
ma50_dratio_000_005 |
1055.733 |
-2.816 |
ma75_dratio_n05_000 |
-0.388 |
gratio_n0.5_0000 |
2.161 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
1.079 |
atratio_0001_0002 |
54.958 |
vratio_0050_0075 |
6.5 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
5.14 |
yield_005_p00 |
2.68 |
mratio_0002_0003 |
1,143億円 |
1143 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a13_a15 |
9115;9101;9104 |
明海グループ;郵船;商船三井 |
1.972 |
貸借 |
-0.893 |
rstrength_n001_n0.5 |
cont_05 |
1.894 |
-0.815 |
mrstrength_n001_n0.5 |
999.2 |
3.082 |
ma5_dratio_000_005 |
980.4 |
5.059 |
ma10_dratio_005_007 |
993.08 |
3.718 |
ma25_dratio_000_005 |
1021.62 |
0.82 |
ma50_dratio_000_005 |
1057.707 |
-2.62 |
ma75_dratio_n05_000 |
1.079 |
gratio_0001_0002 |
1.963 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
1.798 |
atratio_0001_0002 |
-1.91 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
5.14 |
yield_005_p00 |
2.68 |
mratio_0002_0003 |
1,143億円 |
1143 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
9115;9101;9104 |
明海グループ;郵船;商船三井 |
-0.301 |
貸借 |
2.099 |
rstrength_0002_0005 |
cont_04 |
-0.173 |
1.971 |
mrstrength_0001_0002 |
981.6 |
3.81 |
ma5_dratio_000_005 |
970.9 |
4.954 |
ma10_dratio_000_005 |
994.96 |
2.416 |
ma25_dratio_000_005 |
1022.74 |
-0.366 |
ma50_dratio_n05_000 |
1059.493 |
-3.822 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.407 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
0.603 |
atratio_00.5_0001 |
-9.745 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
5.14 |
yield_005_p00 |
2.68 |
mratio_0002_0003 |
1,143億円 |
1143 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
9115;9101;9104 |
明海グループ;郵船;商船三井 |
-1.266 |
貸借 |
1.869 |
rstrength_0001_0002 |
cont_03 |
-1.297 |
1.9 |
mrstrength_0001_0002 |
970.8 |
3.111 |
ma5_dratio_000_005 |
961.7 |
4.087 |
ma10_dratio_000_005 |
996.64 |
0.437 |
ma25_dratio_000_005 |
1023.86 |
-2.233 |
ma50_dratio_n05_000 |
1061.347 |
-5.686 |
ma75_dratio_n07_n05 |
-1.407 |
gratio_n002_n001 |
2.451 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
4.627 |
atratio_0003_0005 |
103.318 |
vratio_0100_0200 |
6.5 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
5.14 |
yield_005_p00 |
2.68 |
mratio_0002_0003 |
1,143億円 |
1143 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
9115;9101;9104 |
明海グループ;郵船;商船三井 |
2.246 |
貸借 |
2.381 |
rstrength_0002_0005 |
cont_02 |
1.026 |
3.601 |
mrstrength_0002_0005 |
964.2 |
3.194 |
ma5_dratio_000_005 |
950 |
4.737 |
ma10_dratio_000_005 |
998.96 |
-0.396 |
ma25_dratio_n05_000 |
1025.02 |
-2.929 |
ma50_dratio_n05_000 |
1063.373 |
-6.43 |
ma75_dratio_n07_n05 |
1.577 |
gratio_0001_0002 |
3.854 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
0.955 |
atratio_00.5_0001 |
-5.352 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
5.14 |
yield_005_p00 |
2.68 |
mratio_0002_0003 |
1,143億円 |
1143 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
9115;9101;9104 |
明海グループ;郵船;商船三井 |
1.077 |
貸借 |
-0.122 |
rstrength_n0.2_0000 |
cont_none |
1.348 |
-0.393 |
mrstrength_n0.5_n0.2 |
957.2 |
-0.648 |
ma5_dratio_n05_000 |
942.7 |
0.88 |
ma10_dratio_000_005 |
1001.36 |
-5.029 |
ma25_dratio_n07_n05 |
1026.52 |
-7.357 |
ma50_dratio_n10_n07 |
1065.347 |
-10.733 |
ma75_dratio_n15_n10 |
-0.212 |
gratio_n0.5_0000 |
2.139 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
-2.383 |
atratio_n003_n002 |
-1.61 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
5.14 |
yield_005_p00 |
2.68 |
mratio_0002_0003 |
1,143億円 |
1143 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
9115;9101;9104 |
明海グループ;郵船;商船三井 |
-2.004 |
貸借 |
-0.379 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.013 |
-1.37 |
mrstrength_n002_n001 |
961.6 |
-2.038 |
ma5_dratio_n05_000 |
940.9 |
0.117 |
ma10_dratio_000_005 |
1005.16 |
-6.284 |
ma25_dratio_n07_n05 |
1029.34 |
-8.485 |
ma50_dratio_n10_n07 |
1067.773 |
-11.779 |
ma75_dratio_n15_n10 |
0.104 |
gratio_0000_00.5 |
2.872 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
-0.31 |
atratio_n0.5_0000 |
-10.479 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
5.14 |
yield_005_p00 |
2.68 |
mratio_0002_0003 |
1,143億円 |
1143 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
9115;9101;9104 |
明海グループ;郵船;商船三井 |
0.055 |
貸借 |
-0.365 |
rstrength_n0.5_n0.2 |
cont_none |
0.839 |
-1.149 |
mrstrength_n002_n001 |
960.2 |
0.5 |
ma5_dratio_000_005 |
946.4 |
1.965 |
ma10_dratio_000_005 |
1009.2 |
-4.38 |
ma25_dratio_n05_000 |
1032.98 |
-6.581 |
ma50_dratio_n07_n05 |
1070.147 |
-9.825 |
ma75_dratio_n10_n07 |
1.136 |
gratio_0001_0002 |
1.556 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
0.833 |
atratio_00.5_0001 |
-38.085 |
vratio_n050_n025 |
6.5 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
5.14 |
yield_005_p00 |
2.68 |
mratio_0002_0003 |
1,143億円 |
1143 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
9115;9101;9104 |
明海グループ;郵船;商船三井 |
-0.223 |
貸借 |
1.056 |
rstrength_0001_0002 |
cont_none |
1.181 |
-0.348 |
mrstrength_n0.5_n0.2 |
952.6 |
1.617 |
ma5_dratio_000_005 |
949.6 |
1.938 |
ma10_dratio_000_005 |
1012.16 |
-4.363 |
ma25_dratio_n05_000 |
1036.84 |
-6.639 |
ma50_dratio_n07_n05 |
1072.373 |
-9.733 |
ma75_dratio_n10_n07 |
1.25 |
gratio_0001_0002 |
1.558 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
-1.336 |
atratio_n002_n001 |
-12.917 |
vratio_n025_0000 |
5.9 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
5.62 |
yield_005_p00 |
14 |
mratio_0010_0020 |
1,045億円 |
1045 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
9115;9101;9104 |
明海グループ;郵船;商船三井 |
-0.54 |
貸借 |
-0.796 |
rstrength_n001_n0.5 |
cont_none |
-2.957 |
1.621 |
mrstrength_0001_0002 |
935.8 |
2.586 |
ma5_dratio_000_005 |
952.5 |
0.787 |
ma10_dratio_000_005 |
1015.2 |
-5.437 |
ma25_dratio_n07_n05 |
1040.34 |
-7.722 |
ma50_dratio_n10_n07 |
1074.4 |
-10.648 |
ma75_dratio_n15_n10 |
-0.514 |
gratio_n001_n0.5 |
3.632 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
4.064 |
atratio_0003_0005 |
-45.953 |
vratio_n050_n025 |
5.9 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
5.62 |
yield_005_p00 |
14 |
mratio_0010_0020 |
1,045億円 |
1045 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
9115;9101;9104 |
明海グループ;郵船;商船三井 |
6.718 |
貸借 |
-2.654 |
rstrength_n005_n002 |
cont_03 |
9.128 |
-5.064 |
mrstrength_n010_n005 |
928.2 |
4.827 |
ma5_dratio_000_005 |
959 |
1.46 |
ma10_dratio_000_005 |
1018.84 |
-4.499 |
ma25_dratio_n05_000 |
1043.98 |
-6.799 |
ma50_dratio_n07_n05 |
1076.707 |
-9.632 |
ma75_dratio_n10_n07 |
5.348 |
gratio_0005_0010 |
2.073 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
0.863 |
atratio_00.5_0001 |
46.014 |
vratio_0025_0050 |
5.8 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
5.78 |
yield_005_p00 |
14 |
mratio_0010_0020 |
1,018億円 |
1018 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
9115;9101;9104 |
明海グループ;郵船;商船三井 |
-3.401 |
貸借 |
4.264 |
rstrength_0002_0005 |
cont_02 |
-3.934 |
4.797 |
mrstrength_0002_0005 |
920.2 |
1.608 |
ma5_dratio_000_005 |
968.5 |
-3.459 |
ma10_dratio_n05_000 |
1021.48 |
-8.466 |
ma25_dratio_n10_n07 |
1047.28 |
-10.721 |
ma50_dratio_n15_n10 |
1079.48 |
-13.384 |
ma75_dratio_n15_n10 |
-0.108 |
gratio_n0.5_0000 |
3.505 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
4.864 |
atratio_0003_0005 |
-56.522 |
vratio_n075_n050 |
5.7 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
5.83 |
yield_005_p00 |
9.21 |
mratio_0005_0010 |
1,010億円 |
1010 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
9115;9101;9104 |
明海グループ;郵船;商船三井 |
5.685 |
貸借 |
-0.821 |
rstrength_n001_n0.5 |
cont_none |
6.025 |
-1.161 |
mrstrength_n002_n001 |
932.6 |
-0.6 |
ma5_dratio_n05_000 |
981.8 |
-5.582 |
ma10_dratio_n07_n05 |
1025.24 |
-9.582 |
ma25_dratio_n10_n07 |
1051.28 |
-11.822 |
ma50_dratio_n15_n10 |
1082.413 |
-14.358 |
ma75_dratio_n15_n10 |
3.394 |
gratio_0003_0005 |
3.429 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
-4.121 |
atratio_n005_n003 |
46.852 |
vratio_0025_0050 |
5.4 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
6.11 |
yield_005_p00 |
9.21 |
mratio_0005_0010 |
963億円 |
963 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
9115;9101;9104 |
明海グループ;郵船;商船三井 |
-6.45 |
貸借 |
2.329 |
rstrength_0002_0005 |
cont_n3 |
-7.827 |
3.706 |
mrstrength_0002_0005 |
946.6 |
-6.613 |
ma5_dratio_n07_n05 |
995.4 |
-11.191 |
ma10_dratio_n15_n10 |
1029.64 |
-14.145 |
ma25_dratio_n15_n10 |
1055.4 |
-16.24 |
ma50_dratio_n20_n15 |
1085.213 |
-18.541 |
ma75_dratio_n20_n15 |
-6.508 |
gratio_n010_n005 |
8.491 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
-1.179 |
atratio_n002_n001 |
36.448 |
vratio_0025_0050 |
5.7 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
5.86 |
yield_005_p00 |
9.21 |
mratio_0005_0010 |
1,004億円 |
1004 |
mvalue_01000_05000 |
|
settlement_none |
9115;9101;9104 |
明海グループ;郵船;商船三井 |
-1.875 |
貸借 |
0.696 |
rstrength_00.5_00.7 |
cont_n2 |
-2.75 |
1.571 |
mrstrength_0001_0002 |
969.2 |
-4.87 |
ma5_dratio_n05_000 |
1013.2 |
-9.001 |
ma10_dratio_n10_n07 |
1035.52 |
-10.963 |
ma25_dratio_n15_n10 |
1060.46 |
-13.057 |
ma50_dratio_n15_n10 |
1088.573 |
-15.302 |
ma75_dratio_n20_n15 |
-3.43 |
gratio_n005_n003 |
4.859 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
-6.419 |
atratio_n010_n005 |
86.658 |
vratio_0075_0100 |
5.7 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
5.79 |
yield_005_p00 |
9.21 |
mratio_0005_0010 |
1,016億円 |
1016 |
mvalue_01000_05000 |
|
settlement_none |
9115;9101;9104 |
明海グループ;郵船;商船三井 |
-4.034 |
貸借 |
-2.385 |
rstrength_n005_n002 |
cont_none |
-2.771 |
-3.648 |
mrstrength_n005_n002 |
989.8 |
-5.739 |
ma5_dratio_n07_n05 |
1028 |
-9.241 |
ma10_dratio_n10_n07 |
1040.12 |
-10.299 |
ma25_dratio_n15_n10 |
1064.68 |
-12.368 |
ma50_dratio_n15_n10 |
1091.427 |
-14.516 |
ma75_dratio_n15_n10 |
-4.714 |
gratio_n005_n003 |
3.788 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
33.405 |
vratio_0025_0050 |
6.1 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
5.42 |
yield_005_p00 |
9.21 |
mratio_0005_0010 |
1,086億円 |
1086 |
mvalue_01000_05000 |
|
settlement_none |
9115;9101;9104 |
明海グループ;郵船;商船三井 |
-0.509 |
貸借 |
0.509 |
rstrength_00.5_00.7 |
cont_02 |
0.285 |
-0.285 |
mrstrength_n0.5_n0.2 |
1016.8 |
-1.947 |
ma5_dratio_n05_000 |
1042.2 |
-4.337 |
ma10_dratio_n05_000 |
1044.16 |
-4.517 |
ma25_dratio_n05_000 |
1068.56 |
-6.697 |
ma50_dratio_n07_n05 |
1093.92 |
-8.86 |
ma75_dratio_n10_n07 |
0.1 |
gratio_0000_00.5 |
1.317 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-46.673 |
vratio_n050_n025 |
6.1 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
5.42 |
yield_005_p00 |
3.47 |
mratio_0003_0005 |
1,086億円 |
1086 |
mvalue_01000_05000 |
|
settlement_none |
9115;9101;9104 |
明海グループ;郵船;商船三井 |
0.481 |
貸借 |
-0.481 |
rstrength_n0.5_n0.2 |
cont_none |
0.019 |
-0.019 |
mrstrength_n0.2_0000 |
1031 |
-3.298 |
ma5_dratio_n05_000 |
1050.2 |
-5.066 |
ma10_dratio_n07_n05 |
1045.4 |
-4.63 |
ma25_dratio_n05_000 |
1071.06 |
-6.915 |
ma50_dratio_n07_n05 |
1095.347 |
-8.979 |
ma75_dratio_n10_n07 |
1.103 |
gratio_0001_0002 |
1.205 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
-2.732 |
atratio_n003_n002 |
11.599 |
vratio_0000_0025 |
6.1 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
5.42 |
yield_005_p00 |
3.47 |
mratio_0003_0005 |
1,086億円 |
1086 |
mvalue_01000_05000 |
|
settlement_none |
9115;9101;9104 |
明海グループ;郵船;商船三井 |
-3.604 |
貸借 |
0.872 |
rstrength_00.7_0001 |
cont_n2 |
-4.048 |
1.316 |
mrstrength_0001_0002 |
1044.2 |
-4.52 |
ma5_dratio_n05_000 |
1056.6 |
-5.641 |
ma10_dratio_n07_n05 |
1046.52 |
-4.732 |
ma25_dratio_n05_000 |
1073.48 |
-7.124 |
ma50_dratio_n10_n07 |
1096.84 |
-9.103 |
ma75_dratio_n10_n07 |
-1.073 |
gratio_n002_n001 |
1.807 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
-4.026 |
atratio_n005_n003 |
-32.51 |
vratio_n050_n025 |
6.3 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
5.27 |
yield_005_p00 |
3.47 |
mratio_0003_0005 |
1,116億円 |
1116 |
mvalue_01000_05000 |
|
settlement_none |
9115;9101;9104 |
明海グループ;郵船;商船三井 |
-3.683 |
貸借 |
-0.343 |
rstrength_n0.5_n0.2 |
cont_none |
-1.798 |
-2.228 |
mrstrength_n005_n002 |
1057.2 |
-3.046 |
ma5_dratio_n05_000 |
1062.8 |
-3.557 |
ma10_dratio_n05_000 |
1048.28 |
-2.221 |
ma25_dratio_n05_000 |
1076.32 |
-4.768 |
ma50_dratio_n05_000 |
1098.413 |
-6.684 |
ma75_dratio_n07_n05 |
-3.371 |
gratio_n005_n003 |
2.248 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
73.49 |
vratio_0050_0075 |
6.6 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
5.06 |
yield_005_p00 |
3.47 |
mratio_0003_0005 |
1,163億円 |
1163 |
mvalue_01000_05000 |
|
settlement_none |
9115;9101;9104 |
明海グループ;郵船;商船三井 |
-0.4 |
貸借 |
0.4 |
rstrength_00.2_00.5 |
cont_03 |
-0.598 |
0.598 |
mrstrength_00.5_00.7 |
1066.2 |
0.169 |
ma5_dratio_000_005 |
1065.8 |
0.206 |
ma10_dratio_000_005 |
1049.24 |
1.788 |
ma25_dratio_000_005 |
1078.44 |
-0.968 |
ma50_dratio_n05_000 |
1099.773 |
-2.889 |
ma75_dratio_n05_000 |
-0.562 |
gratio_n001_n0.5 |
1.232 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
0.47 |
atratio_0000_00.5 |
27.59 |
vratio_0025_0050 |
6.6 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
5.06 |
yield_005_p00 |
3.47 |
mratio_0003_0005 |
1,163億円 |
1163 |
mvalue_01000_05000 |
|
settlement_none |
9115;9101;9104 |
明海グループ;郵船;商船三井 |
0.952 |
貸借 |
-0.482 |
rstrength_n0.5_n0.2 |
cont_02 |
0.653 |
-0.183 |
mrstrength_n0.2_0000 |
1067.6 |
0.037 |
ma5_dratio_000_005 |
1063.6 |
0.414 |
ma10_dratio_000_005 |
1048.52 |
1.858 |
ma25_dratio_000_005 |
1079.86 |
-1.098 |
ma50_dratio_n05_000 |
1100.4 |
-2.944 |
ma75_dratio_n05_000 |
0.47 |
gratio_0000_00.5 |
0.944 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
0.094 |
atratio_0000_00.5 |
-34.847 |
vratio_n050_n025 |
6.5 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
5.08 |
yield_005_p00 |
5 |
mratio_0005_0010 |
1,158億円 |
1158 |
mvalue_01000_05000 |
|
settlement_none |
9115;9101;9104 |
明海グループ;郵船;商船三井 |
0.4 |
貸借 |
-0.306 |
rstrength_n0.5_n0.2 |
cont_none |
0.457 |
-0.363 |
mrstrength_n0.5_n0.2 |
1069.4 |
-0.598 |
ma5_dratio_n05_000 |
1061.1 |
0.179 |
ma10_dratio_000_005 |
1047.88 |
1.443 |
ma25_dratio_000_005 |
1081.5 |
-1.711 |
ma50_dratio_n05_000 |
1101.027 |
-3.454 |
ma75_dratio_n05_000 |
0.188 |
gratio_0000_00.5 |
0.66 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
-0.748 |
atratio_n001_n0.5 |
-20.434 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
5.08 |
yield_005_p00 |
5 |
mratio_0005_0010 |
1,157億円 |
1157 |
mvalue_01000_05000 |
|
settlement_none |
9115;9101;9104 |
明海グループ;郵船;商船三井 |
0.158 |
貸借 |
-0.906 |
rstrength_n001_n0.5 |
cont_n3 |
-0.182 |
-0.566 |
mrstrength_n001_n0.5 |
1069 |
-0.655 |
ma5_dratio_n05_000 |
1058.7 |
0.312 |
ma10_dratio_000_005 |
1048.16 |
1.32 |
ma25_dratio_000_005 |
1083.58 |
-1.992 |
ma50_dratio_n05_000 |
1101.907 |
-3.622 |
ma75_dratio_n05_000 |
0.374 |
gratio_0000_00.5 |
1.608 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
-0.465 |
atratio_n0.5_0000 |
86.465 |
vratio_0075_0100 |
6.6 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
5.05 |
yield_005_p00 |
5 |
mratio_0005_0010 |
1,165億円 |
1165 |
mvalue_01000_05000 |
|
settlement_none |
9115;9101;9104 |
明海グループ;郵船;商船三井 |
-0.046 |
貸借 |
-0.419 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.198 |
-0.267 |
mrstrength_n0.5_n0.2 |
1068.4 |
0.15 |
ma5_dratio_000_005 |
1056.9 |
1.239 |
ma10_dratio_000_005 |
1049.32 |
1.971 |
ma25_dratio_000_005 |
1085.78 |
-1.453 |
ma50_dratio_n05_000 |
1102.64 |
-2.96 |
ma75_dratio_n05_000 |
-0.093 |
gratio_n0.5_0000 |
1.031 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
-0.186 |
atratio_n0.5_0000 |
10.481 |
vratio_0000_0025 |
6.6 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
5.02 |
yield_005_p00 |
5 |
mratio_0005_0010 |
1,171億円 |
1171 |
mvalue_01000_05000 |
|
settlement_none |
9115;9101;9104 |
明海グループ;郵船;商船三井 |
0.382 |
貸借 |
-0.568 |
rstrength_n001_n0.5 |
cont_none |
-0.247 |
0.061 |
mrstrength_0000_00.2 |
1065.4 |
0.901 |
ma5_dratio_000_005 |
1055 |
1.896 |
ma10_dratio_000_005 |
1049.76 |
2.404 |
ma25_dratio_000_005 |
1088.04 |
-1.198 |
ma50_dratio_n05_000 |
1103.693 |
-2.6 |
ma75_dratio_n05_000 |
0.279 |
gratio_0000_00.5 |
0.651 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
1.508 |
atratio_0001_0002 |
10.821 |
vratio_0000_0025 |
6.6 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
5.01 |
yield_005_p00 |
5.33 |
mratio_0005_0010 |
1,173億円 |
1173 |
mvalue_01000_05000 |
|
settlement_none |
9115;9101;9104 |
明海グループ;郵船;商船三井 |
0.272 |
貸借 |
1.236 |
rstrength_0001_0002 |
cont_06 |
1.2 |
0.308 |
mrstrength_00.2_00.5 |
1059.6 |
1.642 |
ma5_dratio_000_005 |
1051.4 |
2.435 |
ma10_dratio_000_005 |
1050.16 |
2.556 |
ma25_dratio_000_005 |
1090.02 |
-1.194 |
ma50_dratio_n05_000 |
1105.187 |
-2.55 |
ma75_dratio_n05_000 |
0.377 |
gratio_0000_00.5 |
1.507 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
0.189 |
atratio_0000_00.5 |
-6.043 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
5.09 |
yield_005_p00 |
5.33 |
mratio_0005_0010 |
1,155億円 |
1155 |
mvalue_01000_05000 |
|
settlement_none |
9115;9101;9104 |
明海グループ;郵船;商船三井 |
1.614 |
貸借 |
-1.425 |
rstrength_n002_n001 |
cont_05 |
0.927 |
-0.738 |
mrstrength_n001_n0.5 |
1052.8 |
0.779 |
ma5_dratio_000_005 |
1046.6 |
1.376 |
ma10_dratio_000_005 |
1050.52 |
0.998 |
ma25_dratio_000_005 |
1091.76 |
-2.817 |
ma50_dratio_n05_000 |
1106.987 |
-4.154 |
ma75_dratio_n05_000 |
0.755 |
gratio_00.5_0001 |
0.946 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
0.379 |
atratio_0000_00.5 |
15.004 |
vratio_0000_0025 |
6.5 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
5.1 |
yield_005_p00 |
5.33 |
mratio_0005_0010 |
1,153億円 |
1153 |
mvalue_01000_05000 |
|
settlement_none |
9115;9101;9104 |
明海グループ;郵船;商船三井 |
0.183 |
貸借 |
0.196 |
rstrength_0000_00.2 |
cont_04 |
0.715 |
-0.336 |
mrstrength_n0.5_n0.2 |
1048.4 |
1.011 |
ma5_dratio_000_005 |
1044.2 |
1.417 |
ma10_dratio_000_005 |
1051.08 |
0.754 |
ma25_dratio_000_005 |
1093.7 |
-3.173 |
ma50_dratio_n05_000 |
1108.867 |
-4.497 |
ma75_dratio_n05_000 |
-0.474 |
gratio_n0.5_0000 |
1.621 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
0.86 |
atratio_00.5_0001 |
-12.954 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
5.12 |
yield_005_p00 |
5.33 |
mratio_0005_0010 |
1,149億円 |
1149 |
mvalue_01000_05000 |
|
settlement_none |
9115;9101;9104 |
明海グループ;郵船;商船三井 |
1.414 |
貸借 |
-0.554 |
rstrength_n001_n0.5 |
cont_03 |
-0.079 |
0.939 |
mrstrength_00.7_0001 |
1045.4 |
0.918 |
ma5_dratio_000_005 |
1041.4 |
1.306 |
ma10_dratio_000_005 |
1051.08 |
0.373 |
ma25_dratio_000_005 |
1095.58 |
-3.704 |
ma50_dratio_n05_000 |
1110.293 |
-4.98 |
ma75_dratio_n05_000 |
0.287 |
gratio_0000_00.5 |
1.433 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
0.288 |
atratio_0000_00.5 |
12.716 |
vratio_0000_0025 |
6.4 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
5.16 |
yield_005_p00 |
5.33 |
mratio_0005_0010 |
1,139億円 |
1139 |
mvalue_01000_05000 |
|
settlement_none |
9115;9101;9104 |
明海グループ;郵船;商船三井 |
-0.459 |
貸借 |
0.747 |
rstrength_00.7_0001 |
cont_02 |
0.071 |
0.217 |
mrstrength_00.2_00.5 |
1044.6 |
0.134 |
ma5_dratio_000_005 |
1039.6 |
0.616 |
ma10_dratio_000_005 |
1051.68 |
-0.54 |
ma25_dratio_n05_000 |
1097.34 |
-4.679 |
ma50_dratio_n05_000 |
1112.027 |
-5.938 |
ma75_dratio_n07_n05 |
-0.575 |
gratio_n001_n0.5 |
1.748 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
0.385 |
atratio_0000_00.5 |
5.815 |
vratio_0000_0025 |
6.4 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
5.18 |
yield_005_p00 |
5.33 |
mratio_0005_0010 |
1,136億円 |
1136 |
mvalue_01000_05000 |
|
settlement_none |
9115;9101;9104 |
明海グループ;郵船;商船三井 |
-0.59 |
貸借 |
0.975 |
rstrength_00.7_0001 |
cont_none |
-0.635 |
1.02 |
mrstrength_0001_0002 |
1043.2 |
-0.019 |
ma5_dratio_n05_000 |
1038.4 |
0.443 |
ma10_dratio_000_005 |
1053.52 |
-0.999 |
ma25_dratio_n05_000 |
1099.08 |
-5.102 |
ma50_dratio_n07_n05 |
1113.48 |
-6.33 |
ma75_dratio_n07_n05 |
-0.385 |
gratio_n0.5_0000 |
1.26 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
-0.479 |
atratio_n0.5_0000 |
-23.182 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
5.2 |
yield_005_p00 |
5.44 |
mratio_0005_0010 |
1,131億円 |
1131 |
mvalue_01000_05000 |
|
settlement_none |
9115;9101;9104 |
明海グループ;郵船;商船三井 |
-0.41 |
貸借 |
-0.069 |
rstrength_n0.2_0000 |
cont_n2 |
0.383 |
-0.862 |
mrstrength_n001_n0.5 |
1040.4 |
-0.135 |
ma5_dratio_n05_000 |
1036.9 |
0.203 |
ma10_dratio_000_005 |
1056.76 |
-1.681 |
ma25_dratio_n05_000 |
1100.62 |
-5.599 |
ma50_dratio_n07_n05 |
1114.653 |
-6.787 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.966 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
-0.666 |
atratio_n001_n0.5 |
10.284 |
vratio_0000_0025 |
6.4 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
5.17 |
yield_005_p00 |
5.44 |
mratio_0005_0010 |
1,137億円 |
1137 |
mvalue_01000_05000 |
|
settlement_none |
9115;9101;9104 |
明海グループ;郵船;商船三井 |
-0.466 |
貸借 |
-0.2 |
rstrength_n0.5_n0.2 |
cont_none |
-2.169 |
1.503 |
mrstrength_0001_0002 |
1040 |
0.385 |
ma5_dratio_000_005 |
1035.5 |
0.821 |
ma10_dratio_000_005 |
1061.52 |
-1.65 |
ma25_dratio_n05_000 |
1102.48 |
-5.304 |
ma50_dratio_n07_n05 |
1116 |
-6.452 |
ma75_dratio_n07_n05 |
-1.047 |
gratio_n002_n001 |
1.456 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
1.155 |
atratio_0001_0002 |
5.581 |
vratio_0000_0025 |
6.5 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
5.14 |
yield_005_p00 |
5.44 |
mratio_0005_0010 |
1,145億円 |
1145 |
mvalue_01000_05000 |
|
settlement_none |
9115;9101;9104 |
明海グループ;郵船;商船三井 |
0.276 |
貸借 |
0.879 |
rstrength_00.7_0001 |
cont_02 |
0.766 |
0.389 |
mrstrength_00.2_00.5 |
1037.4 |
1.311 |
ma5_dratio_000_005 |
1035.2 |
1.526 |
ma10_dratio_000_005 |
1065.48 |
-1.359 |
ma25_dratio_n05_000 |
1104 |
-4.801 |
ma50_dratio_n05_000 |
1117.08 |
-5.915 |
ma75_dratio_n07_n05 |
0.962 |
gratio_00.5_0001 |
1.053 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
0.972 |
atratio_00.5_0001 |
-25.298 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
5.2 |
yield_005_p00 |
5.44 |
mratio_0005_0010 |
1,131億円 |
1131 |
mvalue_01000_05000 |
|
settlement_none |
9115;9101;9104 |
明海グループ;郵船;商船三井 |
0.655 |
貸借 |
0.317 |
rstrength_00.2_00.5 |
cont_none |
0.233 |
0.739 |
mrstrength_00.7_0001 |
1034.6 |
0.425 |
ma5_dratio_000_005 |
1035 |
0.386 |
ma10_dratio_000_005 |
1069.12 |
-2.817 |
ma25_dratio_n05_000 |
1105.64 |
-6.027 |
ma50_dratio_n07_n05 |
1118.147 |
-7.078 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.654 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
-0.771 |
atratio_n001_n0.5 |
26.064 |
vratio_0025_0050 |
6.3 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
5.25 |
yield_005_p00 |
5.53 |
mratio_0005_0010 |
1,121億円 |
1121 |
mvalue_01000_05000 |
|
settlement_none |
9115;9101;9104 |
明海グループ;郵船;商船三井 |
-0.76 |
貸借 |
-0.011 |
rstrength_n0.2_0000 |
cont_none |
-1.202 |
0.431 |
mrstrength_00.2_00.5 |
1033.6 |
-0.445 |
ma5_dratio_n05_000 |
1036.1 |
-0.685 |
ma10_dratio_n05_000 |
1073.08 |
-4.108 |
ma25_dratio_n05_000 |
1108.48 |
-7.17 |
ma50_dratio_n10_n07 |
1119.253 |
-8.064 |
ma75_dratio_n10_n07 |
-0.096 |
gratio_n0.5_0000 |
1.768 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
0.582 |
atratio_00.5_0001 |
-28.721 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
5.21 |
yield_005_p00 |
5.53 |
mratio_0005_0010 |
1,129億円 |
1129 |
mvalue_01000_05000 |
|
settlement_none |
9115;9101;9104 |
明海グループ;郵船;商船三井 |
-0.129 |
貸借 |
0.711 |
rstrength_00.7_0001 |
cont_none |
1.695 |
-1.113 |
mrstrength_n002_n001 |
1033.4 |
0.348 |
ma5_dratio_000_005 |
1038.4 |
-0.135 |
ma10_dratio_n05_000 |
1077.32 |
-3.743 |
ma25_dratio_n05_000 |
1111 |
-6.661 |
ma50_dratio_n07_n05 |
1120.56 |
-7.457 |
ma75_dratio_n10_n07 |
0.291 |
gratio_0000_00.5 |
1.461 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
-0.579 |
atratio_n001_n0.5 |
65.85 |
vratio_0050_0075 |
6.3 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
5.24 |
yield_005_p00 |
5.53 |
mratio_0005_0010 |
1,123億円 |
1123 |
mvalue_01000_05000 |
|
settlement_none |
9115;9101;9104 |
明海グループ;郵船;商船三井 |
-0.599 |
貸借 |
0.02 |
rstrength_0000_00.2 |
cont_none |
-2.877 |
2.298 |
mrstrength_0002_0005 |
1031 |
0 |
ma5_dratio_000_005 |
1041.7 |
-1.027 |
ma10_dratio_n05_000 |
1081.16 |
-4.639 |
ma25_dratio_n05_000 |
1113 |
-7.367 |
ma50_dratio_n10_n07 |
1121.88 |
-8.101 |
ma75_dratio_n10_n07 |
-0.096 |
gratio_n0.5_0000 |
1.37 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
0.29 |
atratio_0000_00.5 |
20.285 |
vratio_0000_0025 |
6.4 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
5.21 |
yield_005_p00 |
5.53 |
mratio_0005_0010 |
1,129億円 |
1129 |
mvalue_01000_05000 |
|
settlement_none |
9115;9101;9104 |
明海グループ;郵船;商船三井 |
0.903 |
貸借 |
-0.613 |
rstrength_n001_n0.5 |
cont_03 |
0.298 |
-0.008 |
mrstrength_n0.2_0000 |
1033 |
0.387 |
ma5_dratio_000_005 |
1047.7 |
-1.021 |
ma10_dratio_n05_000 |
1085.4 |
-4.459 |
ma25_dratio_n05_000 |
1115.1 |
-7.004 |
ma50_dratio_n10_n07 |
1122.72 |
-7.635 |
ma75_dratio_n10_n07 |
-0.193 |
gratio_n0.5_0000 |
0.971 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
0.584 |
atratio_00.5_0001 |
-33.949 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
5.22 |
yield_005_p00 |
5.21 |
mratio_0005_0010 |
1,126億円 |
1126 |
mvalue_01000_05000 |
|
settlement_none |
9115;9101;9104 |
明海グループ;郵船;商船三井 |
0.603 |
貸借 |
-0.019 |
rstrength_n0.2_0000 |
cont_02 |
-0.25 |
0.834 |
mrstrength_00.7_0001 |
1035.4 |
-0.135 |
ma5_dratio_n05_000 |
1052.1 |
-1.72 |
ma10_dratio_n05_000 |
1089.24 |
-5.071 |
ma25_dratio_n07_n05 |
1117.08 |
-7.437 |
ma50_dratio_n10_n07 |
1123.667 |
-7.98 |
ma75_dratio_n10_n07 |
0.195 |
gratio_0000_00.5 |
0.977 |
volaratio_0.5_001 |
| 2025-02-25 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
0.293 |
atratio_0000_00.5 |
3.799 |
vratio_0000_0025 |
6.3 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
5.25 |
yield_005_p00 |
5.21 |
mratio_0005_0010 |
1,119億円 |
1119 |
mvalue_01000_05000 |
|
settlement_none |
9115;9101;9104 |
明海グループ;郵船;商船三井 |
1.474 |
貸借 |
-1.181 |
rstrength_n002_n001 |
cont_none |
-1.39 |
1.683 |
mrstrength_0001_0002 |
1038.6 |
-1.021 |
ma5_dratio_n05_000 |
1057.2 |
-2.762 |
ma10_dratio_n05_000 |
1092.96 |
-5.943 |
ma25_dratio_n07_n05 |
1118.8 |
-8.116 |
ma50_dratio_n10_n07 |
1124.027 |
-8.543 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.88 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
-1.537 |
atratio_n002_n001 |
29.995 |
vratio_0025_0050 |
6.3 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
5.27 |
yield_005_p00 |
5.21 |
mratio_0005_0010 |
1,116億円 |
1116 |
mvalue_01000_05000 |
|
settlement_none |
9115;9101;9104 |
明海グループ;郵船;商船三井 |
-1.042 |
貸借 |
-0.495 |
rstrength_n0.5_n0.2 |
cont_n6 |
0.256 |
-1.793 |
mrstrength_n002_n001 |
1043.4 |
-1.763 |
ma5_dratio_n05_000 |
1063 |
-3.575 |
ma10_dratio_n05_000 |
1096.72 |
-6.539 |
ma25_dratio_n07_n05 |
1120.32 |
-8.508 |
ma50_dratio_n10_n07 |
1125.347 |
-8.917 |
ma75_dratio_n10_n07 |
-0.096 |
gratio_n0.5_0000 |
1.76 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
-0.763 |
atratio_n001_n0.5 |
10.793 |
vratio_0000_0025 |
6.4 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
5.19 |
yield_005_p00 |
5.21 |
mratio_0005_0010 |
1,134億円 |
1134 |
mvalue_01000_05000 |
|
settlement_none |
9115;9101;9104 |
明海グループ;郵船;商船三井 |
-1.288 |
貸借 |
0.525 |
rstrength_00.5_00.7 |
cont_n5 |
-1.242 |
0.479 |
mrstrength_00.2_00.5 |
1052.4 |
-1.083 |
ma5_dratio_n05_000 |
1068 |
-2.528 |
ma10_dratio_n05_000 |
1100.44 |
-5.401 |
ma25_dratio_n07_n05 |
1122 |
-7.219 |
ma50_dratio_n10_n07 |
1127.773 |
-7.694 |
ma75_dratio_n10_n07 |
-0.095 |
gratio_n0.5_0000 |
1.35 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
-0.095 |
atratio_n0.5_0000 |
-23.969 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
5.15 |
yield_005_p00 |
5.21 |
mratio_0005_0010 |
1,142億円 |
1142 |
mvalue_01000_05000 |
|
settlement_none |
9115;9101;9104 |
明海グループ;郵船;商船三井 |
-0.219 |
貸借 |
0.124 |
rstrength_0000_00.2 |
cont_n4 |
-0.269 |
0.174 |
mrstrength_0000_00.2 |
1062.4 |
-1.261 |
ma5_dratio_n05_000 |
1069.8 |
-1.944 |
ma10_dratio_n05_000 |
1104.36 |
-5.013 |
ma25_dratio_n07_n05 |
1123.48 |
-6.629 |
ma50_dratio_n07_n05 |
1130.147 |
-7.18 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.239 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
-0.19 |
atratio_n0.5_0000 |
-32.526 |
vratio_n050_n025 |
6.5 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
5.14 |
yield_005_p00 |
5.5 |
mratio_0005_0010 |
1,143億円 |
1143 |
mvalue_01000_05000 |
|
settlement_none |
9115;9101;9104 |
明海グループ;郵船;商船三井 |
-0.303 |
貸借 |
0.113 |
rstrength_0000_00.2 |
cont_n3 |
0.245 |
-0.435 |
mrstrength_n0.5_n0.2 |
1068.8 |
-1.759 |
ma5_dratio_n05_000 |
1071.9 |
-2.043 |
ma10_dratio_n05_000 |
1107.64 |
-5.204 |
ma25_dratio_n07_n05 |
1125.04 |
-6.67 |
ma50_dratio_n07_n05 |
1132.427 |
-7.279 |
ma75_dratio_n10_n07 |
-0.095 |
gratio_n0.5_0000 |
1.442 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
-1.682 |
atratio_n002_n001 |
39.777 |
vratio_0025_0050 |
6.5 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
5.13 |
yield_005_p00 |
5.5 |
mratio_0005_0010 |
1,146億円 |
1146 |
mvalue_01000_05000 |
|
settlement_none |
9115;9101;9104 |
明海グループ;郵船;商船三井 |
-1.839 |
貸借 |
0.157 |
rstrength_0000_00.2 |
cont_n2 |
0.063 |
-1.745 |
mrstrength_n002_n001 |
1075.8 |
-2.212 |
ma5_dratio_n05_000 |
1076.1 |
-2.24 |
ma10_dratio_n05_000 |
1111.2 |
-5.328 |
ma25_dratio_n07_n05 |
1126.34 |
-6.6 |
ma50_dratio_n07_n05 |
1134.32 |
-7.257 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.905 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
-1.925 |
atratio_n002_n001 |
61.888 |
vratio_0050_0075 |
6.6 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
5.05 |
yield_005_p00 |
5.5 |
mratio_0005_0010 |
1,165億円 |
1165 |
mvalue_01000_05000 |
|
settlement_none |
9115;9101;9104 |
明海グループ;郵船;商船三井 |
-1.526 |
貸借 |
-0.399 |
rstrength_n0.5_n0.2 |
cont_none |
-0.791 |
-1.134 |
mrstrength_n002_n001 |
1082.6 |
-1.164 |
ma5_dratio_n05_000 |
1083.3 |
-1.228 |
ma10_dratio_n05_000 |
1115.12 |
-4.046 |
ma25_dratio_n05_000 |
1127.6 |
-5.108 |
ma50_dratio_n07_n05 |
1136.653 |
-5.864 |
ma75_dratio_n07_n05 |
-0.183 |
gratio_n0.5_0000 |
1.776 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
0.925 |
atratio_00.5_0001 |
-22.842 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.8 |
pbr_0.8_001 |
4.95 |
yield_4.5_005 |
5.5 |
mratio_0005_0010 |
1,188億円 |
1188 |
mvalue_01000_05000 |
|
settlement_none |
9115;9101;9104 |
明海グループ;郵船;商船三井 |
1.15 |
貸借 |
-0.225 |
rstrength_n0.5_n0.2 |
cont_none |
1.278 |
-0.353 |
mrstrength_n0.5_n0.2 |
1083.6 |
0.683 |
ma5_dratio_000_005 |
1092.1 |
-0.101 |
ma10_dratio_n05_000 |
1119 |
-2.502 |
ma25_dratio_n05_000 |
1128.78 |
-3.347 |
ma50_dratio_n05_000 |
1138.947 |
-4.21 |
ma75_dratio_n05_000 |
0.833 |
gratio_00.5_0001 |
1.11 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
-0.369 |
atratio_n0.5_0000 |
-12.475 |
vratio_n025_0000 |
6.6 |
per_005_008 |
0.8 |
pbr_0.8_001 |
5 |
yield_005_p00 |
5.5 |
mratio_0005_0010 |
1,177億円 |
1177 |
mvalue_01000_05000 |
|
settlement_none |
9115;9101;9104 |
明海グループ;郵船;商船三井 |
-0.068 |
貸借 |
-0.301 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.419 |
-0.788 |
mrstrength_n001_n0.5 |
1077.2 |
0.353 |
ma5_dratio_000_005 |
1097.3 |
-1.485 |
ma10_dratio_n05_000 |
1122.24 |
-3.675 |
ma25_dratio_n05_000 |
1129.3 |
-4.277 |
ma50_dratio_n05_000 |
1141.36 |
-5.288 |
ma75_dratio_n07_n05 |
0.553 |
gratio_00.5_0001 |
1.667 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
-0.092 |
atratio_n0.5_0000 |
6.496 |
vratio_0000_0025 |
6.7 |
per_005_008 |
0.8 |
pbr_0.8_001 |
4.98 |
yield_4.5_005 |
5.58 |
mratio_0005_0010 |
1,182億円 |
1182 |
mvalue_01000_05000 |
|
settlement_none |
9101;9104;9115 |
郵船;商船三井;明海グループ |
0.612 |
貸借 |
-0.704 |
rstrength_n001_n0.5 |
cont_none |
0.036 |
-0.128 |
mrstrength_n0.2_0000 |
1075 |
0.93 |
ma5_dratio_000_005 |
1103.4 |
-1.668 |
ma10_dratio_n05_000 |
1126.32 |
-3.669 |
ma25_dratio_n05_000 |
1130.66 |
-4.038 |
ma50_dratio_n05_000 |
1143.987 |
-5.156 |
ma75_dratio_n07_n05 |
0.645 |
gratio_00.5_0001 |
1.754 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
1.023 |
atratio_0001_0002 |
-7.196 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.8 |
pbr_0.8_001 |
4.97 |
yield_4.5_005 |
5.58 |
mratio_0005_0010 |
1,183億円 |
1183 |
mvalue_01000_05000 |
2025-01-31 |
settlement_m00_b07 |
9101;9104;9115 |
郵船;商船三井;明海グループ |
0.576 |
貸借 |
0.447 |
rstrength_00.2_00.5 |
cont_02 |
-0.715 |
1.738 |
mrstrength_0001_0002 |
1076.4 |
0.892 |
ma5_dratio_000_005 |
1108.7 |
-2.047 |
ma10_dratio_n05_000 |
1129.88 |
-3.884 |
ma25_dratio_n05_000 |
1132.7 |
-4.123 |
ma50_dratio_n05_000 |
1146.48 |
-5.275 |
ma75_dratio_n07_n05 |
0.558 |
gratio_00.5_0001 |
1.209 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
1.511 |
atratio_0001_0002 |
-39.306 |
vratio_n050_n025 |
6.6 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
5.02 |
yield_005_p00 |
5.58 |
mratio_0005_0010 |
1,171億円 |
1171 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
9101;9104;9115 |
郵船;商船三井;明海グループ |
0.005 |
貸借 |
1.506 |
rstrength_0001_0002 |
cont_none |
0.605 |
0.906 |
mrstrength_00.7_0001 |
1084 |
-0.83 |
ma5_dratio_n05_000 |
1113.6 |
-3.466 |
ma10_dratio_n05_000 |
1133 |
-5.119 |
ma25_dratio_n07_n05 |
1135.22 |
-5.305 |
ma50_dratio_n07_n05 |
1148.84 |
-6.427 |
ma75_dratio_n07_n05 |
0.472 |
gratio_0000_00.5 |
1.786 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
-1.028 |
atratio_n002_n001 |
-32.311 |
vratio_n050_n025 |
6.5 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
5.1 |
yield_005_p00 |
5.58 |
mratio_0005_0010 |
1,153億円 |
1153 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
9101;9104;9115 |
郵船;商船三井;明海グループ |
1.793 |
貸借 |
-2.821 |
rstrength_n005_n002 |
cont_n4 |
0.085 |
-1.113 |
mrstrength_n002_n001 |
1100.6 |
-3.78 |
ma5_dratio_n05_000 |
1119.4 |
-5.396 |
ma10_dratio_n07_n05 |
1136.32 |
-6.804 |
ma25_dratio_n07_n05 |
1137.76 |
-6.922 |
ma50_dratio_n07_n05 |
1151.467 |
-8.03 |
ma75_dratio_n10_n07 |
0.561 |
gratio_00.5_0001 |
2.273 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
-2.015 |
atratio_n003_n002 |
-6.191 |
vratio_n025_0000 |
6.6 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
5.05 |
yield_005_p00 |
5.58 |
mratio_0005_0010 |
1,165億円 |
1165 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
9101;9104;9115 |
郵船;商船三井;明海グループ |
0.128 |
貸借 |
-2.143 |
rstrength_n005_n002 |
cont_n3 |
0.722 |
-2.737 |
mrstrength_n005_n002 |
1117.4 |
-4.242 |
ma5_dratio_n05_000 |
1127.2 |
-5.075 |
ma10_dratio_n07_n05 |
1140.08 |
-6.147 |
ma25_dratio_n07_n05 |
1139.9 |
-6.132 |
ma50_dratio_n07_n05 |
1154.347 |
-7.307 |
ma75_dratio_n10_n07 |
-1.099 |
gratio_n002_n001 |
2.825 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
-2.847 |
atratio_n003_n002 |
-16.893 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.81 |
pbr_0.8_001 |
4.95 |
yield_4.5_005 |
5.34 |
mratio_0005_0010 |
1,189億円 |
1189 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b03_b01 |
9101;9104;9115 |
郵船;商船三井;明海グループ |
0.18 |
貸借 |
-3.027 |
rstrength_n005_n002 |
cont_n2 |
-2.659 |
-0.188 |
mrstrength_n0.2_0000 |
1131.8 |
-3.517 |
ma5_dratio_n05_000 |
1133.5 |
-3.661 |
ma10_dratio_n05_000 |
1143 |
-4.462 |
ma25_dratio_n05_000 |
1142.2 |
-4.395 |
ma50_dratio_n05_000 |
1156.947 |
-5.614 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.591 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
-2.936 |
atratio_n003_n002 |
220.695 |
vratio_0200_0300 |
6.9 |
per_005_008 |
0.83 |
pbr_0.8_001 |
4.8 |
yield_4.5_005 |
5.34 |
mratio_0005_0010 |
1,224億円 |
1224 |
mvalue_01000_05000 |
2025-01-31 |
settlement_000_000 |
9101;9104;9115 |
郵船;商船三井;明海グループ |
1.354 |
貸借 |
-4.29 |
rstrength_n005_n002 |
cont_none |
0.148 |
-3.084 |
mrstrength_n005_n002 |
1141 |
-1.49 |
ma5_dratio_n05_000 |
1137 |
-1.143 |
ma10_dratio_n05_000 |
1144.64 |
-1.803 |
ma25_dratio_n05_000 |
1143.46 |
-1.702 |
ma50_dratio_n05_000 |
1159.013 |
-3.021 |
ma75_dratio_n05_000 |
-0.259 |
gratio_n0.5_0000 |
7.357 |
volaratio_007_010 |
| 2025-01-30 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
1.312 |
atratio_0001_0002 |
-1.728 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.89 |
pbr_0.8_001 |
4.23 |
yield_004_4.5 |
5.34 |
mratio_0005_0010 |
1,261億円 |
1261 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
9101;9104;9115 |
郵船;商船三井;明海グループ |
0.337 |
貸借 |
0.975 |
rstrength_00.7_0001 |
cont_05 |
0.252 |
1.06 |
mrstrength_0001_0002 |
1143.2 |
1.295 |
ma5_dratio_000_005 |
1136.8 |
1.865 |
ma10_dratio_000_005 |
1144.48 |
1.181 |
ma25_dratio_000_005 |
1143.6 |
1.259 |
ma50_dratio_000_005 |
1160.84 |
-0.245 |
ma75_dratio_n05_000 |
-0.525 |
gratio_n001_n0.5 |
2.023 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
0.088 |
atratio_0000_00.5 |
23.461 |
vratio_0000_0025 |
7 |
per_005_008 |
0.88 |
pbr_0.8_001 |
4.29 |
yield_004_4.5 |
5.34 |
mratio_0005_0010 |
1,245億円 |
1245 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
9101;9104;9115 |
郵船;商船三井;明海グループ |
-0.22 |
貸借 |
0.308 |
rstrength_00.2_00.5 |
cont_04 |
1.02 |
-0.932 |
mrstrength_n001_n0.5 |
1138.2 |
0.422 |
ma5_dratio_000_005 |
1132.8 |
0.9 |
ma10_dratio_000_005 |
1143.44 |
-0.038 |
ma25_dratio_n05_000 |
1143.24 |
-0.021 |
ma50_dratio_n05_000 |
1162.253 |
-1.657 |
ma75_dratio_n05_000 |
0.175 |
gratio_0000_00.5 |
0.791 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
0.351 |
atratio_0000_00.5 |
-2.735 |
vratio_n025_0000 |
7 |
per_005_008 |
0.88 |
pbr_0.8_001 |
4.29 |
yield_004_4.5 |
6.09 |
mratio_0005_0010 |
1,244億円 |
1244 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
9101;9104;9115 |
郵船;商船三井;明海グループ |
0.105 |
貸借 |
0.246 |
rstrength_00.2_00.5 |
cont_03 |
-1.387 |
1.738 |
mrstrength_0001_0002 |
1137 |
0.44 |
ma5_dratio_000_005 |
1132.4 |
0.848 |
ma10_dratio_000_005 |
1142.52 |
-0.046 |
ma25_dratio_n05_000 |
1142.88 |
-0.077 |
ma50_dratio_n05_000 |
1163.893 |
-1.881 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.324 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
0.264 |
atratio_0000_00.5 |
9.499 |
vratio_0000_0025 |
7 |
per_005_008 |
0.88 |
pbr_0.8_001 |
4.31 |
yield_004_4.5 |
6.09 |
mratio_0005_0010 |
1,239億円 |
1239 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a04_a06 |
9101;9104;9115 |
郵船;商船三井;明海グループ |
0.488 |
貸借 |
-0.224 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.917 |
1.181 |
mrstrength_0001_0002 |
1135.2 |
0.247 |
ma5_dratio_000_005 |
1131.3 |
0.592 |
ma10_dratio_000_005 |
1142.16 |
-0.364 |
ma25_dratio_n05_000 |
1142.66 |
-0.408 |
ma50_dratio_n05_000 |
1165.533 |
-2.362 |
ma75_dratio_n05_000 |
0.176 |
gratio_0000_00.5 |
1.33 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
0.177 |
atratio_0000_00.5 |
-2.172 |
vratio_n025_0000 |
7 |
per_005_008 |
0.88 |
pbr_0.8_001 |
4.32 |
yield_004_4.5 |
6.09 |
mratio_0005_0010 |
1,236億円 |
1236 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
9101;9104;9115 |
郵船;商船三井;明海グループ |
1.048 |
貸借 |
-0.871 |
rstrength_n001_n0.5 |
cont_none |
-0.067 |
0.244 |
mrstrength_00.2_00.5 |
1133 |
0.177 |
ma5_dratio_000_005 |
1131.4 |
0.318 |
ma10_dratio_000_005 |
1143.88 |
-0.776 |
ma25_dratio_n05_000 |
1142.34 |
-0.643 |
ma50_dratio_n05_000 |
1167.293 |
-2.766 |
ma75_dratio_n05_000 |
0.618 |
gratio_00.5_0001 |
1.235 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
-0.352 |
atratio_n0.5_0000 |
30.693 |
vratio_0025_0050 |
7 |
per_005_008 |
0.87 |
pbr_0.8_001 |
4.32 |
yield_004_4.5 |
6.09 |
mratio_0005_0010 |
1,234億円 |
1234 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
9101;9104;9115 |
郵船;商船三井;明海グループ |
0.451 |
貸借 |
-0.803 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-1.141 |
mrstrength_n002_n001 |
1130.4 |
0.23 |
ma5_dratio_000_005 |
1132.9 |
0.009 |
ma10_dratio_000_005 |
1144.68 |
-1.02 |
ma25_dratio_n05_000 |
1142.18 |
-0.804 |
ma50_dratio_n05_000 |
1168.76 |
-3.06 |
ma75_dratio_n05_000 |
-0.176 |
gratio_n0.5_0000 |
2.152 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
0.353 |
atratio_0000_00.5 |
37.853 |
vratio_0025_0050 |
7 |
per_005_008 |
0.88 |
pbr_0.8_001 |
4.31 |
yield_004_4.5 |
6.09 |
mratio_0005_0010 |
1,238億円 |
1238 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
9101;9104;9115 |
郵船;商船三井;明海グループ |
-1.238 |
貸借 |
1.591 |
rstrength_0001_0002 |
cont_04 |
1.584 |
-1.231 |
mrstrength_n002_n001 |
1127.4 |
0.852 |
ma5_dratio_000_005 |
1136.3 |
0.062 |
ma10_dratio_000_005 |
1144.84 |
-0.685 |
ma25_dratio_n05_000 |
1142.24 |
-0.459 |
ma50_dratio_n05_000 |
1170.547 |
-2.866 |
ma75_dratio_n05_000 |
-0.177 |
gratio_n0.5_0000 |
1.604 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
0.532 |
atratio_00.5_0001 |
17.039 |
vratio_0000_0025 |
7 |
per_005_008 |
0.87 |
pbr_0.8_001 |
4.32 |
yield_004_4.5 |
5.89 |
mratio_0005_0010 |
1,234億円 |
1234 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a10_a12 |
9101;9104;9115 |
郵船;商船三井;明海グループ |
1.421 |
貸借 |
-0.889 |
rstrength_n001_n0.5 |
cont_03 |
0.323 |
0.209 |
mrstrength_00.2_00.5 |
1127.8 |
0.461 |
ma5_dratio_000_005 |
1139.8 |
-0.597 |
ma10_dratio_n05_000 |
1144.8 |
-1.031 |
ma25_dratio_n05_000 |
1141.38 |
-0.734 |
ma50_dratio_n05_000 |
1172.12 |
-3.338 |
ma75_dratio_n05_000 |
0.976 |
gratio_00.5_0001 |
1.336 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
0.446 |
atratio_0000_00.5 |
-27.322 |
vratio_n050_n025 |
6.9 |
per_005_008 |
0.87 |
pbr_0.8_001 |
4.35 |
yield_004_4.5 |
5.89 |
mratio_0005_0010 |
1,227億円 |
1227 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a10_a12 |
9101;9104;9115 |
郵船;商船三井;明海グループ |
1.996 |
貸借 |
-1.55 |
rstrength_n002_n001 |
cont_02 |
1.173 |
-0.727 |
mrstrength_n001_n0.5 |
1127.4 |
-0.035 |
ma5_dratio_n05_000 |
1144.8 |
-1.555 |
ma10_dratio_n05_000 |
1144.92 |
-1.565 |
ma25_dratio_n05_000 |
1140.88 |
-1.217 |
ma50_dratio_n05_000 |
1174.133 |
-4.014 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.072 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
0.358 |
atratio_0000_00.5 |
-31.093 |
vratio_n050_n025 |
6.9 |
per_005_008 |
0.87 |
pbr_0.8_001 |
4.37 |
yield_004_4.5 |
5.89 |
mratio_0005_0010 |
1,222億円 |
1222 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a13_a15 |
9101;9104;9115 |
郵船;商船三井;明海グループ |
-1.144 |
貸借 |
1.502 |
rstrength_0001_0002 |
cont_none |
-0.314 |
0.672 |
mrstrength_00.5_00.7 |
1129.8 |
-0.69 |
ma5_dratio_n05_000 |
1149.5 |
-2.392 |
ma10_dratio_n05_000 |
1144.64 |
-1.978 |
ma25_dratio_n05_000 |
1139.56 |
-1.541 |
ma50_dratio_n05_000 |
1176.307 |
-4.617 |
ma75_dratio_n05_000 |
-0.447 |
gratio_n0.5_0000 |
1.538 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
-1.844 |
atratio_n002_n001 |
42.369 |
vratio_0025_0050 |
6.9 |
per_005_008 |
0.86 |
pbr_0.8_001 |
4.38 |
yield_004_4.5 |
5.89 |
mratio_0005_0010 |
1,218億円 |
1218 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a13_a15 |
9101;9104;9115 |
郵船;商船三井;明海グループ |
-2.278 |
貸借 |
0.434 |
rstrength_00.2_00.5 |
cont_none |
0.333 |
-2.177 |
mrstrength_n005_n002 |
1135.4 |
-1.532 |
ma5_dratio_n05_000 |
1153.7 |
-3.094 |
ma10_dratio_n05_000 |
1143.92 |
-2.266 |
ma25_dratio_n05_000 |
1139.66 |
-1.901 |
ma50_dratio_n05_000 |
1178.347 |
-5.121 |
ma75_dratio_n07_n05 |
-0.439 |
gratio_n0.5_0000 |
1.977 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
0.707 |
atratio_00.5_0001 |
-34.51 |
vratio_n050_n025 |
7 |
per_005_008 |
0.88 |
pbr_0.8_001 |
4.3 |
yield_004_4.5 |
5.72 |
mratio_0005_0010 |
1,240億円 |
1240 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a16_p00 |
9101;9104;9115 |
郵船;商船三井;明海グループ |
-0.202 |
貸借 |
0.909 |
rstrength_00.7_0001 |
cont_none |
-0.077 |
0.784 |
mrstrength_00.7_0001 |
1145.2 |
-0.541 |
ma5_dratio_n05_000 |
1157.7 |
-1.615 |
ma10_dratio_n05_000 |
1143.56 |
-0.399 |
ma25_dratio_n05_000 |
1141.44 |
-0.214 |
ma50_dratio_n05_000 |
1180.107 |
-3.483 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.061 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
-0.702 |
atratio_n001_n0.5 |
61.786 |
vratio_0050_0075 |
7 |
per_005_008 |
0.88 |
pbr_0.8_001 |
4.3 |
yield_004_4.5 |
5.72 |
mratio_0005_0010 |
1,240億円 |
1240 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a16_p00 |
9101;9104;9115 |
郵船;商船三井;明海グループ |
-1.488 |
貸借 |
0.786 |
rstrength_00.7_0001 |
cont_n5 |
-1.827 |
1.125 |
mrstrength_0001_0002 |
1151.8 |
-1.806 |
ma5_dratio_n05_000 |
1159.1 |
-2.424 |
ma10_dratio_n05_000 |
1142.6 |
-1.015 |
ma25_dratio_n05_000 |
1143.04 |
-1.053 |
ma50_dratio_n05_000 |
1181.587 |
-4.281 |
ma75_dratio_n05_000 |
0.088 |
gratio_0000_00.5 |
2.496 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
-0.957 |
atratio_n001_n0.5 |
-32.039 |
vratio_n050_n025 |
7 |
per_005_008 |
0.88 |
pbr_0.8_001 |
4.3 |
yield_004_4.5 |
5.72 |
mratio_0005_0010 |
1,240億円 |
1240 |
mvalue_01000_05000 |
|
settlement_none |
9101;9104;9115 |
郵船;商船三井;明海グループ |
-1.675 |
貸借 |
0.718 |
rstrength_00.7_0001 |
cont_n4 |
-1.047 |
0.09 |
mrstrength_0000_00.2 |
1162.2 |
-1.996 |
ma5_dratio_n05_000 |
1160.3 |
-1.836 |
ma10_dratio_n05_000 |
1142.44 |
-0.301 |
ma25_dratio_n05_000 |
1144.82 |
-0.508 |
ma50_dratio_n05_000 |
1182.947 |
-3.715 |
ma75_dratio_n05_000 |
-0.609 |
gratio_n001_n0.5 |
0.97 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
-1.457 |
atratio_n002_n001 |
78.092 |
vratio_0075_0100 |
7.1 |
per_005_008 |
0.89 |
pbr_0.8_001 |
4.26 |
yield_004_4.5 |
5.72 |
mratio_0005_0010 |
1,252億円 |
1252 |
mvalue_01000_05000 |
|
settlement_none |
9101;9104;9115 |
郵船;商船三井;明海グループ |
-3.902 |
貸借 |
2.445 |
rstrength_0002_0005 |
cont_n3 |
-0.94 |
-0.517 |
mrstrength_n001_n0.5 |
1169.2 |
-1.642 |
ma5_dratio_n05_000 |
1159.7 |
-0.836 |
ma10_dratio_n05_000 |
1141.48 |
0.746 |
ma25_dratio_000_005 |
1145.88 |
0.36 |
ma50_dratio_000_005 |
1183.68 |
-2.845 |
ma75_dratio_n05_000 |
0.257 |
gratio_0000_00.5 |
2.36 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
-0.427 |
atratio_n0.5_0000 |
-36.211 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.9 |
pbr_0.8_001 |
4.2 |
yield_004_4.5 |
5.72 |
mratio_0005_0010 |
1,271億円 |
1271 |
mvalue_01000_05000 |
|
settlement_none |
9101;9104;9115 |
郵船;商船三井;明海グループ |
1.197 |
貸借 |
-1.624 |
rstrength_n002_n001 |
cont_n2 |
-0.255 |
-0.172 |
mrstrength_n0.2_0000 |
1172 |
-0.427 |
ma5_dratio_n05_000 |
1156.7 |
0.89 |
ma10_dratio_000_005 |
1140.08 |
2.361 |
ma25_dratio_000_005 |
1147.42 |
1.706 |
ma50_dratio_000_005 |
1184.093 |
-1.444 |
ma75_dratio_n05_000 |
-0.171 |
gratio_n0.5_0000 |
0.771 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
-0.93 |
atratio_n001_n0.5 |
-28.285 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.9 |
pbr_0.8_001 |
4.18 |
yield_004_4.5 |
5.72 |
mratio_0005_0010 |
1,276億円 |
1276 |
mvalue_01000_05000 |
|
settlement_none |
9101;9104;9115 |
郵船;商船三井;明海グループ |
-0.93 |
貸借 |
0 |
rstrength_0000_00.2 |
cont_none |
1.975 |
-2.905 |
mrstrength_n005_n002 |
1170.2 |
0.154 |
ma5_dratio_000_005 |
1153.2 |
1.63 |
ma10_dratio_000_005 |
1138.56 |
2.937 |
ma25_dratio_000_005 |
1148.92 |
2.009 |
ma50_dratio_000_005 |
1184.253 |
-1.035 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.155 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
9119 rela |
飯野海運 |
プライム（内国株式） |
0.767 |
atratio_00.5_0001 |
54.721 |
vratio_0050_0075 |
7.3 |
per_005_008 |
0.91 |
pbr_0.8_001 |
4.14 |
yield_004_4.5 |
9.82 |
mratio_0005_0010 |
1,288億円 |
1288 |
mvalue_01000_05000 |
|
settlement_none |
9101;9104;9115 |
郵船;商船三井;明海グループ |
0.805 |
貸借 |
-0.038 |
rstrength_n0.2_0000 |
cont_07 |
-1.473 |
2.24 |
mrstrength_0002_0005 |
1166.4 |
1.423 |
ma5_dratio_000_005 |
1148 |
3.049 |
ma10_dratio_000_005 |
1136.36 |
4.104 |
ma25_dratio_000_005 |
1150.92 |
2.787 |
ma50_dratio_000_005 |
1184.387 |
-0.117 |
ma75_dratio_n05_000 |
0.767 |
gratio_00.5_0001 |
1.359 |
volaratio_001_1.5 |