| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 9104 etc rela | 商船三井 | 4828 | 4766 | 4828 | 4766 | 1686700 | -64 | -1.325 | 5.729 | |
| 2025-07-14 | 15:30 | 9104 etc rela | 商船三井 | 4844 | 4784 | 4794 | 4830 | 1595300 | 34 | 0.709 | -33.282 | |
| 2025-07-11 | 15:30 | 9104 etc rela | 商船三井 | 4802 | 4731 | 4746 | 4796 | 2391100 | 89 | 1.891 | -8.239 | |
| 2025-07-10 | 15:30 | 9104 etc rela | 商船三井 | 4767 | 4696 | 4758 | 4707 | 2605800 | -72 | -1.507 | 28.892 | |
| 2025-07-09 | 15:30 | 9104 etc rela | 商船三井 | 4815 | 4762 | 4770 | 4779 | 2021700 | 23 | 0.484 | -12.184 | |
| 2025-07-08 | 15:30 | 9104 etc rela | 商船三井 | 4772 | 4700 | 4700 | 4756 | 2302200 | 50 | 1.062 | -3.041 | |
| 2025-07-07 | 15:30 | 9104 etc rela | 商船三井 | 4768 | 4696 | 4762 | 4706 | 2374400 | -71 | -1.486 | 6.729 | |
| 2025-07-04 | 15:30 | 9104 etc rela | 商船三井 | 4873 | 4774 | 4861 | 4777 | 2224700 | -97 | -1.99 | -1.44 | |
| 2025-07-03 | 15:30 | 9104 etc rela | 商船三井 | 4888 | 4815 | 4820 | 4874 | 2257200 | 46 | 0.953 | 14.179 | |
| 2025-07-02 | 15:30 | 9104 etc rela | 商船三井 | 4843 | 4781 | 4781 | 4828 | 1976900 | 25 | 0.521 | 4.454 | |
| 2025-07-01 | 15:30 | 9104 etc rela | 商船三井 | 4822 | 4786 | 4820 | 4803 | 1892600 | -17 | -0.353 | -31.796 | |
| 2025-06-30 | 15:30 | 9104 etc rela | 商船三井 | 4892 | 4820 | 4887 | 4820 | 2774900 | -16 | -0.331 | -45.092 | |
| 2025-06-27 | 15:30 | 9104 etc rela | 商船三井 | 4859 | 4810 | 4839 | 4836 | 5053700 | 1 | 0.021 | 74.32 | |
| 2025-06-26 | 15:30 | 9104 etc rela | 商船三井 | 4835 | 4750 | 4763 | 4835 | 2899100 | 73 | 1.533 | 3.699 | |
| 2025-06-25 | 15:30 | 9104 etc rela | 商船三井 | 4789 | 4716 | 4784 | 4762 | 2795700 | 32 | 0.677 | -54.369 | |
| 2025-06-24 | 15:30 | 9104 etc rela | 商船三井 | 4795 | 4702 | 4771 | 4730 | 6126800 | -68 | -1.417 | 154.901 | |
| 2025-06-23 | 15:30 | 9104 etc rela | 商船三井 | 4835 | 4756 | 4775 | 4798 | 2403600 | -15 | -0.312 | -44.322 | |
| 2025-06-20 | 15:30 | 9104 etc rela | 商船三井 | 4836 | 4795 | 4807 | 4813 | 4317000 | 20 | 0.417 | 36.127 | |
| 2025-06-19 | 15:30 | 9104 etc rela | 商船三井 | 4807 | 4755 | 4800 | 4793 | 3171300 | -44 | -0.91 | -45.739 | |
| 2025-06-18 | 15:30 | 9104 etc rela | 商船三井 | 4860 | 4808 | 4836 | 4837 | 5844500 | -86 | -1.747 | 152.855 | |
| 2025-06-17 | 15:30 | 9104 etc rela | 商船三井 | 4957 | 4892 | 4953 | 4923 | 2311400 | -70 | -1.402 | -28.162 | |
| 2025-06-16 | 15:30 | 9104 etc rela | 商船三井 | 5055 | 4959 | 5000 | 4993 | 3217500 | 71 | 1.443 | -43.179 | |
| 2025-06-13 | 15:30 | 9104 etc rela | 商船三井 | 5026 | 4838 | 4888 | 4922 | 5662500 | 48 | 0.985 | 188.888 | |
| 2025-06-12 | 15:30 | 9104 etc rela | 商船三井 | 4911 | 4866 | 4896 | 4874 | 1960100 | -22 | -0.449 | -7.812 | |
| 2025-06-11 | 15:30 | 9104 etc rela | 商船三井 | 4896 | 4846 | 4870 | 4896 | 2126200 | -2 | -0.041 | -23.014 | |
| 2025-06-10 | 15:30 | 9104 etc rela | 商船三井 | 4942 | 4851 | 4874 | 4898 | 2761800 | 48 | 0.99 | 18.802 | |
| 2025-06-09 | 15:30 | 9104 etc rela | 商船三井 | 4960 | 4850 | 4930 | 4850 | 2324700 | -51 | -1.041 | -5.982 | |
| 2025-06-06 | 15:30 | 9104 etc rela | 商船三井 | 4914 | 4854 | 4900 | 4901 | 2472600 | 39 | 0.802 | -49.472 | |
| 2025-06-05 | 15:30 | 9104 etc rela | 商船三井 | 5026 | 4840 | 5018 | 4862 | 4893500 | -184 | -3.646 | 191.801 | |
| 2025-06-04 | 15:30 | 9104 etc rela | 商船三井 | 5098 | 5046 | 5066 | 5046 | 1677000 | -31 | -0.611 | -21.916 | |
| 2025-06-03 | 15:30 | 9104 etc rela | 商船三井 | 5089 | 5023 | 5054 | 5077 | 2147700 | 21 | 0.415 | -12.059 | |
| 2025-06-02 | 15:30 | 9104 etc rela | 商船三井 | 5145 | 5038 | 5121 | 5056 | 2442200 | -69 | -1.346 | -29.802 | |
| 2025-05-30 | 15:30 | 9104 etc rela | 商船三井 | 5150 | 5076 | 5090 | 5125 | 3479000 | 7 | 0.137 | 8.138 | |
| 2025-05-29 | 15:30 | 9104 etc rela | 商船三井 | 5196 | 5113 | 5149 | 5118 | 3217200 | -14 | -0.273 | 27.525 | |
| 2025-05-28 | 15:30 | 9104 etc rela | 商船三井 | 5179 | 5121 | 5139 | 5132 | 2522800 | 12 | 0.234 | 26.952 | |
| 2025-05-27 | 15:30 | 9104 etc rela | 商船三井 | 5154 | 5092 | 5118 | 5120 | 1987200 | 11 | 0.215 | -9.771 | |
| 2025-05-26 | 15:30 | 9104 etc rela | 商船三井 | 5115 | 5036 | 5051 | 5109 | 2202400 | 57 | 1.128 | -30.74 | |
| 2025-05-23 | 15:30 | 9104 etc rela | 商船三井 | 5104 | 5021 | 5060 | 5052 | 3179900 | 27 | 0.537 | 37.515 | |
| 2025-05-22 | 15:30 | 9104 etc rela | 商船三井 | 5025 | 4955 | 4980 | 5025 | 2312400 | 18 | 0.359 | -13.639 | |
| 2025-05-21 | 15:30 | 9104 etc rela | 商船三井 | 5030 | 4963 | 4970 | 5007 | 2677600 | 19 | 0.381 | -20.34 | |
| 2025-05-20 | 15:30 | 9104 etc rela | 商船三井 | 5080 | 4976 | 5055 | 4988 | 3361300 | -68 | -1.345 | -10.332 | |
| 2025-05-19 | 15:30 | 9104 etc rela | 商船三井 | 5205 | 5056 | 5200 | 5056 | 3748600 | -157 | -3.012 | -23.446 | |
| 2025-05-16 | 15:30 | 9104 etc rela | 商船三井 | 5239 | 5161 | 5161 | 5213 | 4896700 | 59 | 1.145 | -35.515 | |
| 2025-05-15 | 15:30 | 9104 etc rela | 商船三井 | 5210 | 5082 | 5103 | 5154 | 7593600 | 151 | 3.018 | 41.41 | |
| 2025-05-14 | 15:30 | 9104 etc rela | 商船三井 | 5075 | 4954 | 5035 | 5003 | 5369900 | -42 | -0.833 | -54.038 | |
| 2025-05-13 | 15:30 | 9104 etc rela | 商船三井 | 5057 | 4950 | 4975 | 5045 | 11683400 | 312 | 6.592 | 109.76 | |
| 2025-05-12 | 15:30 | 9104 etc rela | 商船三井 | 4733 | 4642 | 4654 | 4733 | 5569900 | 101 | 2.18 | 4.564 | |
| 2025-05-09 | 15:30 | 9104 etc rela | 商船三井 | 4667 | 4581 | 4638 | 4632 | 5326800 | 44 | 0.959 | -55.196 | |
| 2025-05-08 | 15:30 | 9104 etc rela | 商船三井 | 4627 | 4504 | 4620 | 4588 | 11889200 | -87 | -1.861 | 34.237 | |
| 2025-05-07 | 15:30 | 9104 etc rela | 商船三井 | 4710 | 4574 | 4608 | 4675 | 8856900 | 76 | 1.653 | -29.388 | |
| 2025-05-02 | 15:30 | 9104 etc rela | 商船三井 | 4687 | 4562 | 4578 | 4599 | 12543000 | 36 | 0.789 | -29.403 | |
| 2025-05-01 | 14:58 | 9104 etc rela | 商船三井 | 4722 | 4505 | 4689 | 4563 | 17767100 | -176 | -3.714 | -57.672 | |
| 2025-04-30 | 15:30 | 9104 etc rela | 商船三井 | 5361 | 4422 | 5334 | 4739 | 41975100 | -533 | -10.11 | 655.138 | |
| 2025-04-28 | 10:11 | 9104 etc rela | 商船三井 | 5324 | 5221 | 5242 | 5272 | 5558600 | 77 | 1.482 | 25.997 | |
| 2025-04-25 | 09:01 | 9104 etc rela | 商船三井 | 5199 | 5126 | 5146 | 5195 | 4411700 | 107 | 2.103 | -9.535 | |
| 2025-04-24 | 15:30 | 9104 etc rela | 商船三井 | 5131 | 5050 | 5060 | 5088 | 4876700 | 84 | 1.679 | 27.954 | |
| 2025-04-23 | 15:30 | 9104 etc rela | 商船三井 | 5011 | 4960 | 5000 | 5004 | 3811300 | 96 | 1.956 | -4.548 | |
| 2025-04-22 | 15:30 | 9104 etc rela | 商船三井 | 4955 | 4846 | 4850 | 4908 | 3992900 | 0 | 0 | -9.448 | |
| 2025-04-21 | 15:30 | 9104 etc rela | 商船三井 | 4971 | 4837 | 4930 | 4908 | 4409500 | -80 | -1.604 | -19.555 | |
| 2025-04-18 | 15:30 | 9104 etc rela | 商船三井 | 5025 | 4890 | 4907 | 4988 | 5481400 | 136 | 2.803 | 59.887 | |
| 2025-04-17 | 15:30 | 9104 etc rela | 商船三井 | 4876 | 4775 | 4793 | 4852 | 3428300 | 74 | 1.549 | -31.8 | |
| 2025-04-16 | 15:30 | 9104 etc rela | 商船三井 | 4950 | 4772 | 4948 | 4778 | 5026800 | -180 | -3.63 | 32.945 | |
| 2025-04-15 | 15:30 | 9104 etc rela | 商船三井 | 5057 | 4958 | 5030 | 4958 | 3781100 | -10 | -0.201 | -8.408 | |
| 2025-04-14 | 15:30 | 9104 etc rela | 商船三井 | 5058 | 4966 | 5048 | 4968 | 4128200 | -39 | -0.779 | -35.893 | |
| 2025-04-11 | 15:30 | 9104 etc rela | 商船三井 | 5030 | 4820 | 4855 | 5007 | 6439500 | 16 | 0.321 | -17.899 | |
| 2025-04-10 | 15:30 | 9104 etc rela | 商船三井 | 5097 | 4903 | 5097 | 4991 | 7843400 | 323 | 6.919 | -27.648 | |
| 2025-04-09 | 15:30 | 9104 etc rela | 商船三井 | 4790 | 4580 | 4783 | 4668 | 10840600 | -183 | -3.772 | 49.869 | |
| 2025-04-08 | 15:30 | 9104 etc rela | 商船三井 | 4875 | 4700 | 4700 | 4851 | 7233400 | 324 | 7.157 | -53.265 | |
| 2025-04-07 | 15:30 | 9104 etc rela | 商船三井 | 4700 | 4336 | 4405 | 4527 | 15477400 | -298 | -6.176 | 37.79 | |
| 2025-04-04 | 15:30 | 9104 etc rela | 商船三井 | 4861 | 4642 | 4774 | 4825 | 11232600 | -89 | -1.811 | 3.314 | |
| 2025-04-03 | 15:30 | 9104 etc rela | 商船三井 | 5085 | 4846 | 5021 | 4914 | 10872300 | -289 | -5.554 | 215.67 | |
| 2025-04-02 | 15:30 | 9104 etc rela | 商船三井 | 5203 | 5121 | 5188 | 5203 | 3444200 | -16 | -0.307 | -7.329 | |
| 2025-04-01 | 15:30 | 9104 etc rela | 商船三井 | 5278 | 5195 | 5270 | 5219 | 3716600 | 31 | 0.598 | -34.019 | |
| 2025-03-31 | 15:30 | 9104 etc rela | 商船三井 | 5195 | 5120 | 5131 | 5188 | 5632800 | -92 | -1.742 | -21.004 | |
| 2025-03-28 | 15:30 | 9104 etc rela | 商船三井 | 5400 | 5270 | 5281 | 5280 | 7130500 | -224 | -4.07 | -18.019 | |
| 2025-03-27 | 15:30 | 9104 etc rela | 商船三井 | 5548 | 5471 | 5548 | 5504 | 8697700 | -46 | -0.829 | 34.317 | |
| 2025-03-26 | 15:30 | 9104 etc rela | 商船三井 | 5550 | 5504 | 5515 | 5550 | 6475500 | 58 | 1.056 | 36.828 | |
| 2025-03-25 | 15:30 | 9104 etc rela | 商船三井 | 5524 | 5475 | 5520 | 5492 | 4732600 | 4 | 0.073 | 13.625 | |
| 2025-03-24 | 15:30 | 9104 etc rela | 商船三井 | 5514 | 5475 | 5502 | 5488 | 4165100 | 5 | 0.091 | -46.251 | |
| 2025-03-21 | 15:30 | 9104 etc rela | 商船三井 | 5520 | 5467 | 5520 | 5483 | 7749100 | -27 | -0.49 | 98.792 | |
| 2025-03-19 | 15:30 | 9104 etc rela | 商船三井 | 5543 | 5503 | 5516 | 5510 | 3898100 | 6 | 0.109 | -11.965 | |
| 2025-03-18 | 15:30 | 9104 etc rela | 商船三井 | 5512 | 5466 | 5490 | 5504 | 4427900 | 27 | 0.493 | -3.224 | |
| 2025-03-17 | 15:30 | 9104 etc rela | 商船三井 | 5537 | 5470 | 5537 | 5477 | 4575400 | -12 | -0.219 | 17.871 | |
| 2025-03-14 | 15:30 | 9104 etc rela | 商船三井 | 5549 | 5451 | 5481 | 5489 | 3881700 | -32 | -0.58 | -3.464 | |
| 2025-03-13 | 15:30 | 9104 etc rela | 商船三井 | 5524 | 5416 | 5476 | 5521 | 4021000 | 81 | 1.489 | -28.826 | |
| 2025-03-12 | 15:30 | 9104 etc rela | 商船三井 | 5469 | 5396 | 5456 | 5440 | 5649500 | -84 | -1.521 | -3.86 | |
| 2025-03-11 | 15:30 | 9104 etc rela | 商船三井 | 5559 | 5457 | 5545 | 5524 | 5876300 | -39 | -0.701 | 37.477 | |
| 2025-03-10 | 15:30 | 9104 etc rela | 商船三井 | 5633 | 5536 | 5614 | 5563 | 4274400 | -35 | -0.625 | 2.481 | |
| 2025-03-07 | 15:30 | 9104 etc rela | 商船三井 | 5605 | 5528 | 5560 | 5598 | 4170900 | -8 | -0.143 | -2.819 | |
| 2025-03-06 | 15:30 | 9104 etc rela | 商船三井 | 5620 | 5555 | 5619 | 5606 | 4291900 | -13 | -0.231 | -22.481 | |
| 2025-03-05 | 15:30 | 9104 etc rela | 商船三井 | 5673 | 5590 | 5590 | 5619 | 5536600 | 24 | 0.429 | -8.068 | |
| 2025-03-04 | 15:30 | 9104 etc rela | 商船三井 | 5602 | 5492 | 5580 | 5595 | 6022500 | -5 | -0.089 | 41.221 | |
| 2025-03-03 | 15:30 | 9104 etc rela | 商船三井 | 5602 | 5530 | 5555 | 5600 | 4264600 | 58 | 1.047 | -30.57 | |
| 2025-02-28 | 15:30 | 9104 etc rela | 商船三井 | 5572 | 5468 | 5565 | 5542 | 6142300 | -58 | -1.036 | 60.256 | |
| 2025-02-27 | 15:30 | 9104 etc rela | 商船三井 | 5600 | 5506 | 5540 | 5600 | 3832800 | 64 | 1.156 | 2.069 | |
| 2025-02-26 | 15:30 | 9104 etc rela | 商船三井 | 5536 | 5458 | 5507 | 5536 | 3755100 | 34 | 0.618 | -37.885 | |
| 2025-02-25 | 15:30 | 9104 etc rela | 商船三井 | 5580 | 5398 | 5450 | 5502 | 6045400 | 76 | 1.401 | 34.798 | |
| 2025-02-21 | 15:30 | 9104 etc rela | 商船三井 | 5509 | 5426 | 5480 | 5426 | 4484800 | -78 | -1.417 | 39.323 | |
| 2025-02-20 | 15:30 | 9104 etc rela | 商船三井 | 5555 | 5478 | 5532 | 5504 | 3219000 | -36 | -0.65 | -40.69 | |
| 2025-02-19 | 15:30 | 9104 etc rela | 商船三井 | 5629 | 5510 | 5525 | 5540 | 5427400 | 27 | 0.49 | 46.635 | |
| 2025-02-18 | 15:30 | 9104 etc rela | 商船三井 | 5534 | 5460 | 5488 | 5513 | 3701300 | 3 | 0.054 | 33.423 | |
| 2025-02-17 | 15:30 | 9104 etc rela | 商船三井 | 5542 | 5488 | 5535 | 5510 | 2774100 | -14 | -0.253 | -25.54 | |
| 2025-02-14 | 15:30 | 9104 etc rela | 商船三井 | 5580 | 5494 | 5537 | 5524 | 3725600 | -6 | -0.108 | -24.319 | |
| 2025-02-13 | 15:30 | 9104 etc rela | 商船三井 | 5530 | 5421 | 5472 | 5530 | 4922800 | 17 | 0.308 | -41.428 | |
| 2025-02-12 | 15:30 | 9104 etc rela | 商船三井 | 5635 | 5490 | 5570 | 5513 | 8404700 | 96 | 1.772 | 56.16 | |
| 2025-02-10 | 15:30 | 9104 etc rela | 商船三井 | 5449 | 5381 | 5391 | 5417 | 5382100 | 79 | 1.48 | 46.011 | |
| 2025-02-07 | 15:30 | 9104 etc rela | 商船三井 | 5340 | 5260 | 5300 | 5338 | 3686100 | 53 | 1.003 | -45.686 | |
| 2025-02-06 | 15:30 | 9104 etc rela | 商船三井 | 5390 | 5240 | 5340 | 5285 | 6786700 | -60 | -1.123 | 4.523 | |
| 2025-02-05 | 15:30 | 9104 etc rela | 商船三井 | 5387 | 5270 | 5302 | 5345 | 6493000 | 68 | 1.289 | -4.698 | |
| 2025-02-04 | 15:30 | 9104 etc rela | 商船三井 | 5354 | 5263 | 5312 | 5277 | 6813100 | 6 | 0.114 | -11.096 | |
| 2025-02-03 | 15:30 | 9104 etc rela | 商船三井 | 5330 | 5160 | 5258 | 5271 | 7663400 | -17 | -0.321 | -42.059 | |
| 2025-01-31 | 15:30 | 9104 etc rela | 商船三井 | 5341 | 5156 | 5173 | 5288 | 13226200 | 126 | 2.441 | 358.463 | |
| 2025-01-30 | 15:30 | 9104 etc rela | 商船三井 | 5168 | 5123 | 5143 | 5162 | 2884900 | 43 | 0.84 | -4.092 | |
| 2025-01-29 | 15:30 | 9104 etc rela | 商船三井 | 5146 | 5061 | 5110 | 5119 | 3008000 | -5 | -0.098 | -17.875 | |
| 2025-01-28 | 15:30 | 9104 etc rela | 商船三井 | 5152 | 5107 | 5131 | 5124 | 3662700 | -7 | -0.136 | -19.013 | |
| 2025-01-27 | 15:30 | 9104 etc rela | 商船三井 | 5168 | 5076 | 5142 | 5131 | 4522600 | 22 | 0.431 | 18.607 | |
| 2025-01-24 | 15:30 | 9104 etc rela | 商船三井 | 5119 | 5057 | 5078 | 5109 | 3813100 | 67 | 1.329 | -9.813 | |
| 2025-01-23 | 15:30 | 9104 etc rela | 商船三井 | 5072 | 4983 | 5008 | 5042 | 4228000 | 39 | 0.78 | -42.517 | |
| 2025-01-22 | 15:30 | 9104 etc rela | 商船三井 | 5103 | 4989 | 5090 | 5003 | 7355200 | -78 | -1.535 | 78.187 | |
| 2025-01-21 | 15:30 | 9104 etc rela | 商船三井 | 5129 | 5057 | 5085 | 5081 | 4127800 | 36 | 0.714 | -6.906 | |
| 2025-01-20 | 15:30 | 9104 etc rela | 商船三井 | 5085 | 5011 | 5058 | 5045 | 4434000 | -8 | -0.158 | -17.62 | |
| 2025-01-17 | 15:30 | 9104 etc rela | 商船三井 | 5152 | 5023 | 5110 | 5053 | 5382400 | -66 | -1.289 | -23.262 | |
| 2025-01-16 | 15:30 | 9104 etc rela | 商船三井 | 5276 | 5111 | 5276 | 5119 | 7014000 | -172 | -3.251 | 139.606 | |
| 2025-01-15 | 15:30 | 9104 etc rela | 商船三井 | 5317 | 5263 | 5300 | 5291 | 2927300 | 28 | 0.532 | -40.421 | |
| 2025-01-14 | 15:30 | 9104 etc rela | 商船三井 | 5378 | 5240 | 5365 | 5263 | 4913300 | -46 | -0.866 | -5.526 | |
| 2025-01-10 | 15:30 | 9104 etc rela | 商船三井 | 5447 | 5300 | 5432 | 5309 | 5200700 | -112 | -2.066 | -45.034 | |
| 2025-01-09 | 15:30 | 9104 etc rela | 商船三井 | 5675 | 5380 | 5675 | 5421 | 9461700 | -255 | -4.493 | 76.541 | |
| 2025-01-08 | 15:30 | 9104 etc rela | 商船三井 | 5699 | 5554 | 5584 | 5676 | 5359500 | 133 | 2.399 | -13.615 | |
| 2025-01-07 | 15:30 | 9104 etc rela | 商船三井 | 5645 | 5465 | 5643 | 5543 | 6204200 | -100 | -1.772 | 4.3 | |
| 2025-01-06 | 15:30 | 9104 etc rela | 商船三井 | 5655 | 5538 | 5570 | 5643 | 5948400 | 135 | 2.451 | 35.431 | |
| 2024-12-30 | 15:30 | 9104 etc rela | 商船三井 | 5532 | 5426 | 5426 | 5508 | 4392200 | 103 | 1.906 | 48.29 | |
| 2024-12-27 | 15:30 | 9104 etc rela | 商船三井 | 5433 | 5361 | 5399 | 5405 | 2961900 | 9 | 0.167 | 5.503 | |
| 2024-12-26 | 13:57 | 9104 etc rela | 商船三井 | 5397 | 5344 | 5347 | 5396 | 2807400 | 53 | 0.992 | 8.936 | |
| 2024-12-25 | 15:30 | 9104 etc rela | 商船三井 | 5358 | 5296 | 5340 | 5343 | 2577100 | 28 | 0.527 | -3.28 | |
| 2024-12-24 | 15:30 | 9104 etc rela | 商船三井 | 5315 | 5216 | 5232 | 5315 | 2664500 | 107 | 2.055 | -1.242 | |
| 2024-12-23 | 15:30 | 9104 etc rela | 商船三井 | 5242 | 5158 | 5231 | 5208 | 2698000 | -12 | -0.23 | -56.247 | |
| 2024-12-20 | 15:30 | 9104 etc rela | 商船三井 | 5417 | 5206 | 5324 | 5220 | 6166500 | -60 | -1.136 | 53.77 | |
| 2024-12-19 | 15:30 | 9104 etc rela | 商船三井 | 5299 | 5195 | 5199 | 5280 | 4010200 | 49 | 0.937 | 19.947 | |
| 2024-12-18 | 15:30 | 9104 etc rela | 商船三井 | 5296 | 5208 | 5244 | 5231 | 3343300 | 10 | 0.192 | 19.216 | |
| 2024-12-17 | 15:30 | 9104 etc rela | 商船三井 | 5260 | 5206 | 5232 | 5221 | 2804400 | -18 | -0.344 | -22.013 | |
| 2024-12-16 | 15:30 | 9104 etc rela | 商船三井 | 5298 | 5210 | 5276 | 5239 | 3596000 | -27 | -0.513 | 1.148 | |
| 2024-12-13 | 15:30 | 9104 etc rela | 商船三井 | 5266 | 5183 | 5183 | 5266 | 3555200 | 46 | 0.881 | -5.8 | |
| 2024-12-12 | 15:30 | 9104 etc rela | 商船三井 | 5243 | 5162 | 5199 | 5220 | 3774100 | 45 | 0.87 | 39.338 | |
| 2024-12-11 | 15:30 | 9104 etc rela | 商船三井 | 5239 | 5143 | 5201 | 5175 | 2708600 | 7 | 0.135 | -13.637 | |
| 2024-12-10 | 15:30 | 9104 etc rela | 商船三井 | 5202 | 5143 | 5182 | 5168 | 3136300 | 36 | 0.701 | -21.315 | |
| 2024-12-09 | 15:30 | 9104 etc rela | 商船三井 | 5195 | 5077 | 5144 | 5132 | 3985900 | 47 | 0.924 | 3.597 | |
| 2024-12-06 | 15:30 | 9104 etc rela | 商船三井 | 5149 | 5083 | 5136 | 5085 | 3847500 | -39 | -0.761 | -24.729 | |
| 2024-12-05 | 15:30 | 9104 etc rela | 商船三井 | 5226 | 5102 | 5217 | 5124 | 5111500 | -93 | -1.783 | 26.478 | |
| 2024-12-04 | 15:30 | 9104 etc rela | 商船三井 | 5301 | 5178 | 5278 | 5217 | 4041400 | -69 | -1.305 | -22.765 | |
| 2024-12-03 | 15:30 | 9104 etc rela | 商船三井 | 5370 | 5238 | 5248 | 5286 | 5232600 | 133 | 2.581 | 54.208 | |
| 2024-12-02 | 15:30 | 9104 etc rela | 商船三井 | 5196 | 5130 | 5130 | 5153 | 3393200 | 24 | 0.468 | -0.077 | |
| 2024-11-29 | 15:30 | 9104 etc rela | 商船三井 | 5225 | 5115 | 5180 | 5129 | 3395800 | -52 | -1.004 | 13.755 | |
| 2024-11-28 | 15:30 | 9104 etc rela | 商船三井 | 5193 | 5115 | 5140 | 5181 | 2985200 | 11 | 0.213 | -45.19 | |
| 2024-11-27 | 09:49 | 9104 etc rela | 商船三井 | 5290 | 5128 | 5275 | 5170 | 5446500 | -172 | -3.22 | 10.834 | |
| 2024-11-26 | 09:21 | 9104 etc rela | 商船三井 | 5430 | 5307 | 5425 | 5342 | 4914100 | -88 | -1.621 | 38.969 | |
| 2024-11-25 | 15:30 | 9104 etc rela | 商船三井 | 5450 | 5398 | 5441 | 5430 | 3536100 | 0 | 0 | -32.623 | |
| 2024-11-22 | 15:30 | 9104 etc rela | 商船三井 | 5550 | 5409 | 5439 | 5430 | 5248200 | -9 | -0.165 | 76.802 | |
| 2024-11-21 | 15:30 | 9104 etc rela | 商船三井 | 5516 | 5424 | 5486 | 5439 | 2968400 | -41 | -0.748 | -21.564 | |
| 2024-11-20 | 15:30 | 9104 etc rela | 商船三井 | 5540 | 5429 | 5487 | 5480 | 3784500 | -49 | -0.886 | -6.045 | |
| 2024-11-19 | 15:30 | 9104 etc rela | 商船三井 | 5532 | 5451 | 5500 | 5529 | 4028000 | -2 | -0.036 | -53.597 | |
| 2024-11-18 | 15:30 | 9104 etc rela | 商船三井 | 5559 | 5346 | 5364 | 5531 | 8680400 | 165 | 3.075 | 78.767 | |
| 2024-11-15 | 15:30 | 9104 etc rela | 商船三井 | 5390 | 5304 | 5315 | 5366 | 4855700 | 116 | 2.21 | 0.711 | |
| 2024-11-14 | 15:30 | 9104 etc rela | 商船三井 | 5386 | 5237 | 5378 | 5250 | 4821400 | -102 | -1.906 | -14.091 | |
| 2024-11-13 | 15:30 | 9104 etc rela | 商船三井 | 5410 | 5267 | 5307 | 5352 | 5612200 | 35 | 0.658 | 25.06 | |
| 2024-11-12 | 15:30 | 9104 etc rela | 商船三井 | 5340 | 5246 | 5296 | 5317 | 4487600 | 29 | 0.548 | 55.339 | |
| 2024-11-11 | 15:30 | 9104 etc rela | 商船三井 | 5311 | 5249 | 5255 | 5288 | 2888900 | 22 | 0.418 | -39.338 | |
| 2024-11-08 | 15:30 | 9104 etc rela | 商船三井 | 5330 | 5219 | 5289 | 5266 | 4762300 | -18 | -0.341 | -33.549 | |
| 2024-11-07 | 15:30 | 9104 etc rela | 商船三井 | 5289 | 5127 | 5150 | 5284 | 7166600 | 144 | 2.802 | -29.993 | |
| 2024-11-06 | 15:30 | 9104 etc rela | 商船三井 | 5350 | 5082 | 5300 | 5140 | 10237000 | -98 | -1.871 | 44.23 | |
| 2024-11-05 | 15:30 | 9104 etc rela | 商船三井 | 5293 | 5180 | 5180 | 5238 | 7097700 | 59 | 1.139 | -25.549 | |
| 2024-11-01 | 15:00 | 9104 etc rela | 商船三井 | 5295 | 5153 | 5220 | 5179 | 9533400 | -44 | -0.842 | -58.2 | |
| 2024-10-31 | 15:00 | 9104 etc rela | 商船三井 | 5360 | 5005 | 5125 | 5223 | 22807200 | 157 | 3.099 | 89.176 | |
| 2024-10-30 | 15:00 | 9104 etc rela | 商船三井 | 5127 | 5003 | 5039 | 5066 | 12056100 | 32 | 0.636 | 226.167 | |
| 2024-10-29 | 15:00 | 9104 etc rela | 商船三井 | 5068 | 5000 | 5000 | 5034 | 3696300 | 45 | 0.902 | -15.763 | |
| 2024-10-28 | 15:00 | 9104 etc rela | 商船三井 | 5010 | 4878 | 4880 | 4989 | 4388000 | 121 | 2.486 | -16.682 | |
| 2024-10-25 | 15:00 | 9104 etc rela | 商船三井 | 5058 | 4861 | 5022 | 4868 | 5266600 | -158 | -3.144 | 6.726 | |
| 2024-10-24 | 15:00 | 9104 etc rela | 商船三井 | 5034 | 4932 | 4997 | 5026 | 4934700 | -39 | -0.77 | 25.76 | |
| 2024-10-23 | 15:00 | 9104 etc rela | 商船三井 | 5118 | 5033 | 5077 | 5065 | 3923900 | -54 | -1.055 | -50.655 | |
| 2024-10-22 | 15:00 | 9104 etc rela | 商船三井 | 5134 | 5004 | 5064 | 5119 | 7951900 | 64 | 1.266 | 32.131 | |
| 2024-10-21 | 15:00 | 9104 etc rela | 商船三井 | 5094 | 4943 | 5010 | 5055 | 6018200 | 61 | 1.221 | 36.585 | |
| 2024-10-18 | 15:00 | 9104 etc rela | 商船三井 | 5020 | 4919 | 4950 | 4994 | 4406200 | 38 | 0.767 | -2.243 | |
| 2024-10-17 | 15:00 | 9104 etc rela | 商船三井 | 4958 | 4840 | 4856 | 4956 | 4507300 | 115 | 2.376 | 80.126 | |
| 2024-10-16 | 15:00 | 9104 etc rela | 商船三井 | 4855 | 4823 | 4843 | 4841 | 2502300 | -9 | -0.186 | -35.551 | |
| 2024-10-15 | 15:00 | 9104 etc rela | 商船三井 | 4898 | 4836 | 4860 | 4850 | 3882600 | -4 | -0.082 | -30.747 | |
| 2024-10-11 | 15:00 | 9104 etc rela | 商船三井 | 4874 | 4790 | 4840 | 4854 | 5606400 | 80 | 1.676 | 29.67 | |
| 2024-10-10 | 15:00 | 9104 etc rela | 商船三井 | 4810 | 4729 | 4741 | 4774 | 4323600 | 33 | 0.696 | 38.108 | |
| 2024-10-09 | 15:00 | 9104 etc rela | 商船三井 | 4762 | 4715 | 4734 | 4741 | 3130600 | 6 | 0.127 | -42.118 | |
| 2024-10-08 | 15:00 | 9104 etc rela | 商船三井 | 4835 | 4730 | 4822 | 4735 | 5408600 | -92 | -1.906 | -36.173 | |
| 2024-10-07 | 15:00 | 9104 etc rela | 商船三井 | 4891 | 4794 | 4890 | 4827 | 8473800 | 7 | 0.145 | -57.885 | |
| 2024-10-04 | 15:00 | 9104 etc rela | 商船三井 | 4842 | 4682 | 4840 | 4820 | 20120600 | -329 | -6.39 | 133.518 | |
| 2024-10-03 | 15:00 | 9104 etc rela | 商船三井 | 5188 | 5086 | 5111 | 5149 | 8616300 | 125 | 2.488 | 13.486 | |
| 2024-10-02 | 15:00 | 9104 etc rela | 商船三井 | 5133 | 5004 | 5049 | 5024 | 7592400 | 40 | 0.803 | 45.512 | |
| 2024-10-01 | 15:00 | 9104 etc rela | 商船三井 | 5030 | 4950 | 4995 | 4984 | 5217700 | 58 | 1.177 | -8.233 | |
| 2024-09-30 | 15:00 | 9104 etc rela | 商船三井 | 5005 | 4901 | 4911 | 4926 | 5685800 | -137 | -2.706 | -42.571 | |
| 2024-09-27 | 15:00 | 9104 etc rela | 商船三井 | 5077 | 4952 | 4978 | 5063 | 9900600 | -59 | -1.152 | -15.056 | |
| 2024-09-26 | 15:00 | 9104 etc rela | 商船三井 | 5130 | 5076 | 5112 | 5122 | 11655500 | 3 | 0.059 | 66.996 | |
| 2024-09-25 | 15:00 | 9104 etc rela | 商船三井 | 5129 | 5060 | 5095 | 5119 | 6979500 | 21 | 0.412 | -7.719 | |
| 2024-09-24 | 15:00 | 9104 etc rela | 商船三井 | 5140 | 5028 | 5100 | 5098 | 7563300 | 98 | 1.96 | -12.471 | |
| 2024-09-20 | 15:00 | 9104 etc rela | 商船三井 | 5072 | 4994 | 5062 | 5000 | 8640900 | -28 | -0.557 | 13.79 | |
| 2024-09-19 | 15:00 | 9104 etc rela | 商船三井 | 5035 | 4887 | 4900 | 5028 | 7593700 | 181 | 3.734 | 60.076 | |
| 2024-09-18 | 15:00 | 9104 etc rela | 商船三井 | 4865 | 4788 | 4865 | 4847 | 4743800 | 45 | 0.937 | -23.269 | |
| 2024-09-17 | 15:00 | 9104 etc rela | 商船三井 | 4893 | 4743 | 4823 | 4802 | 6182400 | 49 | 1.031 | 22.45 | |
| 2024-09-13 | 15:00 | 9104 etc rela | 商船三井 | 4783 | 4658 | 4680 | 4753 | 5048900 | 70 | 1.495 | -7.14 | |
| 2024-09-12 | 15:00 | 9104 etc rela | 商船三井 | 4757 | 4622 | 4685 | 4683 | 5437100 | 138 | 3.036 | -17.244 | |
| 2024-09-11 | 15:00 | 9104 etc rela | 商船三井 | 4669 | 4511 | 4650 | 4545 | 6570000 | -143 | -3.05 | 1.007 | |
| 2024-09-10 | 15:00 | 9104 etc rela | 商船三井 | 4841 | 4685 | 4833 | 4688 | 6504500 | -103 | -2.15 | -0.861 | |
| 2024-09-09 | 15:00 | 9104 etc rela | 商船三井 | 4799 | 4712 | 4749 | 4791 | 6561000 | -98 | -2.004 | 35.245 | |
| 2024-09-06 | 15:00 | 9104 etc rela | 商船三井 | 4950 | 4836 | 4950 | 4889 | 4851200 | -28 | -0.569 | -19.95 | |
| 2024-09-05 | 15:00 | 9104 etc rela | 商船三井 | 5048 | 4901 | 4988 | 4917 | 6060200 | -91 | -1.817 | -0.758 | |
| 2024-09-04 | 15:00 | 9104 etc rela | 商船三井 | 5083 | 4950 | 4952 | 5008 | 6106500 | -87 | -1.708 | 5.06 | |
| 2024-09-03 | 15:00 | 9104 etc rela | 商船三井 | 5232 | 5085 | 5232 | 5095 | 5812400 | -105 | -2.019 | 13.508 | |
| 2024-09-02 | 15:00 | 9104 etc rela | 商船三井 | 5295 | 5180 | 5282 | 5200 | 5120700 | -37 | -0.707 | -25.164 | |
| 2024-08-30 | 15:00 | 9104 etc rela | 商船三井 | 5242 | 5121 | 5150 | 5237 | 6842600 | 112 | 2.185 | 63.546 | |
| 2024-08-29 | 15:00 | 9104 etc rela | 商船三井 | 5143 | 5045 | 5052 | 5125 | 4183900 | 55 | 1.085 | 4.558 | |
| 2024-08-28 | 15:00 | 9104 etc rela | 商船三井 | 5129 | 5046 | 5100 | 5070 | 4001500 | -38 | -0.744 | -40.792 | |
| 2024-08-27 | 15:00 | 9104 etc rela | 商船三井 | 5117 | 4998 | 5016 | 5108 | 6758400 | 122 | 2.447 | 77.984 | |
| 2024-08-26 | 15:00 | 9104 etc rela | 商船三井 | 5020 | 4975 | 5001 | 4986 | 3797200 | -59 | -1.169 | -20.86 | |
| 2024-08-23 | 15:00 | 9104 etc rela | 商船三井 | 5130 | 5031 | 5064 | 5045 | 4798100 | -4 | -0.079 | 41.204 | |
| 2024-08-22 | 15:00 | 9104 etc rela | 商船三井 | 5053 | 5002 | 5033 | 5049 | 3398000 | 16 | 0.318 | -27.143 | |
| 2024-08-21 | 15:00 | 9104 etc rela | 商船三井 | 5033 | 4924 | 4940 | 5033 | 4663900 | 47 | 0.943 | -10.022 | |
| 2024-08-20 | 15:00 | 9104 etc rela | 商船三井 | 5015 | 4927 | 5000 | 4986 | 5183400 | 13 | 0.261 | -37.369 | |
| 2024-08-19 | 15:00 | 9104 etc rela | 商船三井 | 5111 | 4971 | 4989 | 4973 | 8276100 | -4 | -0.08 | 26.47 | |
| 2024-08-16 | 15:00 | 9104 etc rela | 商船三井 | 5048 | 4926 | 4986 | 4977 | 6543900 | 41 | 0.831 | 11.479 | |
| 2024-08-15 | 15:00 | 9104 etc rela | 商船三井 | 4937 | 4803 | 4809 | 4936 | 5870100 | 143 | 2.984 | 29.643 | |
| 2024-08-14 | 15:00 | 9104 etc rela | 商船三井 | 4793 | 4732 | 4767 | 4793 | 4527900 | 40 | 0.842 | -22.246 | |
| 2024-08-13 | 15:00 | 9104 etc rela | 商船三井 | 4755 | 4621 | 4657 | 4753 | 5823400 | 192 | 4.21 | -9.57 | |
| 2024-08-09 | 15:00 | 9104 etc rela | 商船三井 | 4670 | 4502 | 4650 | 4561 | 6439700 | -25 | -0.545 | 2.576 | |
| 2024-08-08 | 15:00 | 9104 etc rela | 商船三井 | 4690 | 4507 | 4535 | 4586 | 6278000 | 0 | 0 | -36.659 | |
| 2024-08-07 | 15:00 | 9104 etc rela | 商船三井 | 4695 | 4462 | 4540 | 4586 | 9911400 | -24 | -0.521 | -5.058 | |
| 2024-08-06 | 15:00 | 9104 etc rela | 商船三井 | 4699 | 4451 | 4491 | 4610 | 10439400 | 605 | 15.106 | -33.161 | |
| 2024-08-05 | 15:00 | 9104 etc rela | 商船三井 | 4457 | 3992 | 4420 | 4005 | 15618800 | -687 | -14.642 | 32.218 | |
| 2024-08-02 | 15:00 | 9104 etc rela | 商船三井 | 4749 | 4512 | 4612 | 4692 | 11812900 | -124 | -2.575 | 15.12 | |
| 2024-08-01 | 15:00 | 9104 etc rela | 商船三井 | 4863 | 4750 | 4774 | 4816 | 10261400 | 4 | 0.083 | -27.278 | |
| 2024-07-31 | 15:00 | 9104 etc rela | 商船三井 | 4816 | 4493 | 4553 | 4812 | 14110500 | 239 | 5.226 | 272.998 | |
| 2024-07-30 | 15:00 | 9104 etc rela | 商船三井 | 4597 | 4534 | 4577 | 4573 | 3783000 | 6 | 0.131 | -9.439 | |
| 2024-07-29 | 15:00 | 9104 etc rela | 商船三井 | 4579 | 4488 | 4542 | 4567 | 4177300 | 22 | 0.484 | -19.798 | |
| 2024-07-26 | 15:00 | 9104 etc rela | 商船三井 | 4626 | 4500 | 4576 | 4545 | 5208500 | -33 | -0.721 | 3.945 | |
| 2024-07-25 | 15:00 | 9104 etc rela | 商船三井 | 4612 | 4542 | 4574 | 4578 | 5010800 | -62 | -1.336 | -14.322 | |
| 2024-07-24 | 15:00 | 9104 etc rela | 商船三井 | 4818 | 4640 | 4780 | 4640 | 5848400 | -170 | -3.534 | -32.314 | |
| 2024-07-23 | 15:00 | 9104 etc rela | 商船三井 | 4859 | 4752 | 4849 | 4810 | 8640500 | 241 | 5.275 | 93.153 | |
| 2024-07-22 | 15:00 | 9104 etc rela | 商船三井 | 4666 | 4565 | 4651 | 4569 | 4473400 | -121 | -2.58 | 9.785 | |
| 2024-07-19 | 15:00 | 9104 etc rela | 商船三井 | 4788 | 4670 | 4788 | 4690 | 4074700 | -85 | -1.78 | 2.754 | |
| 2024-07-18 | 15:00 | 9104 etc rela | 商船三井 | 4839 | 4742 | 4801 | 4775 | 3965500 | -40 | -0.831 | 43.808 | |
| 2024-07-17 | 15:00 | 9104 etc rela | 商船三井 | 4868 | 4805 | 4863 | 4815 | 2757500 | -7 | -0.145 | -10.053 | |
| 2024-07-16 | 15:00 | 9104 etc rela | 商船三井 | 4911 | 4815 | 4877 | 4822 | 3065700 | -21 | -0.434 | -31.154 | |
| 2024-07-12 | 15:00 | 9104 etc rela | 商船三井 | 4923 | 4823 | 4869 | 4843 | 4453000 | -94 | -1.904 | 49.394 | |
| 2024-07-11 | 15:00 | 9104 etc rela | 商船三井 | 5009 | 4933 | 4980 | 4937 | 2980700 | -6 | -0.121 | -7.293 | |
| 2024-07-10 | 15:00 | 9104 etc rela | 商船三井 | 5004 | 4927 | 4940 | 4943 | 3215200 | 6 | 0.122 | -29.744 | |
| 2024-07-09 | 15:00 | 9104 etc rela | 商船三井 | 4996 | 4905 | 4961 | 4937 | 4576400 | -53 | -1.062 | -25.841 | |
| 2024-07-08 | 15:00 | 9104 etc rela | 商船三井 | 5111 | 4960 | 5110 | 4990 | 6171100 | -121 | -2.367 | 13.657 | |
| 2024-07-05 | 15:00 | 9104 etc rela | 商船三井 | 5324 | 5090 | 5300 | 5111 | 5429600 | -189 | -3.566 | -42.217 | |
| 2024-07-04 | 15:00 | 9104 etc rela | 商船三井 | 5360 | 5160 | 5176 | 5300 | 9396500 | 121 | 2.336 | 44.615 | |
| 2024-07-03 | 15:00 | 9104 etc rela | 商船三井 | 5200 | 5015 | 5079 | 5179 | 6497600 | 100 | 1.969 | 5.54 | |
| 2024-07-02 | 15:00 | 9104 etc rela | 商船三井 | 5088 | 4908 | 4920 | 5079 | 6156500 | 116 | 2.337 | 9.556 | |
| 2024-07-01 | 15:00 | 9104 etc rela | 商船三井 | 4982 | 4875 | 4877 | 4963 | 5619500 | 145 | 3.01 | 72.324 | |
| 2024-06-28 | 15:00 | 9104 etc rela | 商船三井 | 4830 | 4786 | 4804 | 4818 | 3261000 | 49 | 1.027 | 10.176 | |
| 2024-06-27 | 15:00 | 9104 etc rela | 商船三井 | 4847 | 4768 | 4829 | 4769 | 2959800 | -43 | -0.894 | -5.45 | |
| 2024-06-26 | 15:00 | 9104 etc rela | 商船三井 | 4867 | 4796 | 4860 | 4812 | 3130400 | -56 | -1.15 | 44.845 | |
| 2024-06-25 | 15:00 | 9104 etc rela | 商船三井 | 4886 | 4811 | 4840 | 4868 | 2161200 | 61 | 1.269 | -18.337 | |
| 2024-06-24 | 15:00 | 9104 etc rela | 商船三井 | 4862 | 4803 | 4817 | 4807 | 2646500 | 29 | 0.607 | -55.532 | |
| 2024-06-21 | 15:00 | 9104 etc rela | 商船三井 | 4852 | 4762 | 4800 | 4778 | 5951500 | 60 | 1.272 | 52.337 | |
| 2024-06-20 | 15:00 | 9104 etc rela | 商船三井 | 4773 | 4680 | 4772 | 4718 | 3906800 | -60 | -1.256 | 35.832 | |
| 2024-06-19 | 15:00 | 9104 etc rela | 商船三井 | 4897 | 4771 | 4891 | 4778 | 2876200 | -112 | -2.29 | 12.845 | |
| 2024-06-18 | 15:00 | 9104 etc rela | 商船三井 | 4922 | 4823 | 4913 | 4890 | 2548800 | 40 | 0.825 | -7.09 | |
| 2024-06-17 | 15:00 | 9104 etc rela | 商船三井 | 4962 | 4850 | 4920 | 4850 | 2743300 | -114 | -2.297 | -46.645 | |
| 2024-06-14 | 15:00 | 9104 etc rela | 商船三井 | 4979 | 4771 | 4797 | 4964 | 5141600 | 202 | 4.242 | 5.436 | |
| 2024-06-13 | 15:00 | 9104 etc rela | 商船三井 | 4871 | 4749 | 4860 | 4762 | 4876500 | -98 | -2.016 | 0.787 | |
| 2024-06-12 | 15:00 | 9104 etc rela | 商船三井 | 4897 | 4825 | 4857 | 4860 | 4838400 | -67 | -1.36 | -36.885 | |
| 2024-06-11 | 15:00 | 9104 etc rela | 商船三井 | 5238 | 4920 | 5134 | 4927 | 7666000 | -189 | -3.694 | 182.233 | |
| 2024-06-10 | 15:00 | 9104 etc rela | 商船三井 | 5193 | 5097 | 5181 | 5116 | 2716200 | -93 | -1.785 | -14.429 | |
| 2024-06-07 | 15:00 | 9104 etc rela | 商船三井 | 5258 | 5175 | 5180 | 5209 | 3174200 | 51 | 0.989 | -0.701 | |
| 2024-06-06 | 15:00 | 9104 etc rela | 商船三井 | 5165 | 5046 | 5057 | 5158 | 3196600 | 141 | 2.81 | -22.838 | |
| 2024-06-05 | 15:00 | 9104 etc rela | 商船三井 | 5083 | 4948 | 5076 | 5017 | 4142700 | -99 | -1.935 | -2.253 | |
| 2024-06-04 | 15:00 | 9104 etc rela | 商船三井 | 5259 | 5104 | 5212 | 5116 | 4238200 | -127 | -2.422 | -26.767 | |
| 2024-06-03 | 15:00 | 9104 etc rela | 商船三井 | 5247 | 4987 | 5130 | 5243 | 5787300 | 59 | 1.138 | 7.216 | |
| 2024-05-31 | 15:00 | 9104 etc rela | 商船三井 | 5195 | 5085 | 5110 | 5184 | 5397800 | 79 | 1.548 | 75.441 | |
| 2024-05-30 | 15:00 | 9104 etc rela | 商船三井 | 5169 | 5061 | 5119 | 5105 | 3076700 | -51 | -0.989 | -11.408 | |
| 2024-05-29 | 15:00 | 9104 etc rela | 商船三井 | 5250 | 5156 | 5250 | 5156 | 3472900 | -102 | -1.94 | -17.799 | |
| 2024-05-28 | 15:00 | 9104 etc rela | 商船三井 | 5287 | 5171 | 5207 | 5258 | 4224900 | 74 | 1.427 | -32.751 | |
| 2024-05-27 | 15:00 | 9104 etc rela | 商船三井 | 5290 | 5142 | 5159 | 5184 | 6282500 | 106 | 2.087 | 117.689 | |
| 2024-05-24 | 15:00 | 9104 etc rela | 商船三井 | 5108 | 5040 | 5048 | 5078 | 2886000 | 4 | 0.079 | 80.601 | |
| 2024-05-23 | 15:00 | 9104 etc rela | 商船三井 | 5095 | 5029 | 5041 | 5074 | 1598000 | 27 | 0.535 | -45.382 | |
| 2024-05-22 | 15:00 | 9104 etc rela | 商船三井 | 5147 | 5046 | 5116 | 5047 | 2925800 | -101 | -1.962 | -14.235 | |
| 2024-05-21 | 15:00 | 9104 etc rela | 商船三井 | 5182 | 5116 | 5130 | 5148 | 3411400 | 27 | 0.527 | -14.493 | |
| 2024-05-20 | 15:00 | 9104 etc rela | 商船三井 | 5133 | 5065 | 5076 | 5121 | 3989600 | 57 | 1.126 | 24.566 | |
| 2024-05-17 | 15:00 | 9104 etc rela | 商船三井 | 5095 | 5013 | 5059 | 5064 | 3202800 | 33 | 0.656 | -2.046 | |
| 2024-05-16 | 15:00 | 9104 etc rela | 商船三井 | 5073 | 4973 | 5060 | 5031 | 3269700 | -46 | -0.906 | -18.467 | |
| 2024-05-15 | 15:00 | 9104 etc rela | 商船三井 | 5101 | 5040 | 5100 | 5077 | 4010300 | -33 | -0.646 | -34.002 | |
| 2024-05-14 | 15:00 | 9104 etc rela | 商船三井 | 5120 | 5030 | 5031 | 5110 | 6076400 | 91 | 1.813 | 10.728 | |
| 2024-05-13 | 15:00 | 9104 etc rela | 商船三井 | 5029 | 4923 | 4955 | 5019 | 5487700 | 50 | 1.006 | -27.827 | |
| 2024-05-10 | 15:00 | 9104 etc rela | 商船三井 | 4999 | 4889 | 4900 | 4969 | 7603500 | 153 | 3.177 | 44.246 | |
| 2024-05-09 | 15:00 | 9104 etc rela | 商船三井 | 4840 | 4663 | 4791 | 4816 | 5271200 | 57 | 1.198 | -7.973 | |
| 2024-05-08 | 15:00 | 9104 etc rela | 商船三井 | 4789 | 4670 | 4775 | 4759 | 5727900 | -5 | -0.105 | 15.055 | |
| 2024-05-07 | 15:00 | 9104 etc rela | 商船三井 | 4782 | 4687 | 4719 | 4764 | 4978400 | 104 | 2.232 | 0.511 | |
| 2024-05-02 | 15:00 | 9104 etc rela | 商船三井 | 4733 | 4631 | 4714 | 4660 | 4953100 | -69 | -1.459 | -41.343 | |
| 2024-05-01 | 15:00 | 9104 etc rela | 商船三井 | 4970 | 4729 | 4968 | 4729 | 8444200 | -261 | -5.23 | -46.472 | |
| 2024-04-30 | 15:00 | 9104 etc rela | 商船三井 | 4990 | 4738 | 4783 | 4990 | 15775300 | 277 | 5.877 | 394.694 | |
| 2024-04-26 | 15:00 | 9104 etc rela | 商船三井 | 4713 | 4591 | 4615 | 4713 | 3188900 | 98 | 2.124 | 20.874 | |
| 2024-04-25 | 15:00 | 9104 etc rela | 商船三井 | 4713 | 4611 | 4706 | 4615 | 2638200 | -91 | -1.934 | -11.303 | |
| 2024-04-24 | 15:00 | 9104 etc rela | 商船三井 | 4726 | 4658 | 4697 | 4706 | 2974400 | 19 | 0.405 | -18.281 | |
| 2024-04-23 | 15:00 | 9104 etc rela | 商船三井 | 4752 | 4671 | 4720 | 4687 | 3639800 | -42 | -0.888 | -30.616 | |
| 2024-04-22 | 15:00 | 9104 etc rela | 商船三井 | 4742 | 4564 | 4590 | 4729 | 5245900 | 139 | 3.028 | -36.101 | |
| 2024-04-19 | 15:00 | 9104 etc rela | 商船三井 | 4685 | 4491 | 4529 | 4590 | 8209700 | 52 | 1.146 | 192.098 | |
| 2024-04-18 | 15:00 | 9104 etc rela | 商船三井 | 4567 | 4496 | 4509 | 4538 | 2810600 | 32 | 0.71 | -31.537 | |
| 2024-04-17 | 15:00 | 9104 etc rela | 商船三井 | 4566 | 4493 | 4506 | 4506 | 4105300 | 56 | 1.258 | -39.052 | |
| 2024-04-16 | 15:00 | 9104 etc rela | 商船三井 | 4697 | 4450 | 4690 | 4450 | 6735700 | -214 | -4.588 | 32.883 | |
| 2024-04-15 | 15:00 | 9104 etc rela | 商船三井 | 4668 | 4550 | 4552 | 4664 | 5068900 | 114 | 2.505 | 88.512 | |
| 2024-04-12 | 15:00 | 9104 etc rela | 商船三井 | 4604 | 4513 | 4604 | 4550 | 2688900 | -32 | -0.698 | 4.504 | |
| 2024-04-11 | 15:00 | 9104 etc rela | 商船三井 | 4610 | 4526 | 4556 | 4582 | 2573000 | 19 | 0.416 | -16.151 | |
| 2024-04-10 | 15:00 | 9104 etc rela | 商船三井 | 4574 | 4498 | 4510 | 4563 | 3068600 | 47 | 1.041 | 21.784 | |
| 2024-04-09 | 15:00 | 9104 etc rela | 商船三井 | 4563 | 4496 | 4540 | 4516 | 2519700 | -24 | -0.529 | -11.809 | |
| 2024-04-08 | 15:00 | 9104 etc rela | 商船三井 | 4575 | 4509 | 4552 | 4540 | 2857100 | 15 | 0.331 | -1.7 | |
| 2024-04-05 | 15:00 | 9104 etc rela | 商船三井 | 4570 | 4510 | 4550 | 4525 | 2906500 | -16 | -0.352 | -11.043 | |
| 2024-04-04 | 15:00 | 9104 etc rela | 商船三井 | 4585 | 4503 | 4569 | 4541 | 3267300 | 39 | 0.866 | -32.761 | |
| 2024-04-03 | 15:00 | 9104 etc rela | 商船三井 | 4537 | 4403 | 4416 | 4502 | 4859200 | 73 | 1.648 | -19.813 | |
| 2024-04-02 | 15:00 | 9104 etc rela | 商船三井 | 4579 | 4425 | 4535 | 4429 | 6059800 | -91 | -2.013 | 25.876 | |
| 2024-04-01 | 15:00 | 9104 etc rela | 商船三井 | 4617 | 4494 | 4595 | 4520 | 4814100 | -90 | -1.952 | -11.47 | |
| 2024-03-29 | 15:00 | 9104 etc rela | 商船三井 | 4633 | 4526 | 4623 | 4610 | 5437800 | -2 | -0.043 | -27.14 | |
| 2024-03-28 | 15:00 | 9104 etc rela | 商船三井 | 4722 | 4550 | 4683 | 4612 | 7463400 | -146 | -3.069 | 15.146 | |
| 2024-03-27 | 15:00 | 9104 etc rela | 商船三井 | 4854 | 4755 | 4810 | 4758 | 6481700 | 32 | 0.677 | 42.784 | |
| 2024-03-26 | 15:00 | 9104 etc rela | 商船三井 | 4744 | 4686 | 4702 | 4726 | 4539500 | 11 | 0.233 | -21.711 | |
| 2024-03-25 | 15:00 | 9104 etc rela | 商船三井 | 4785 | 4655 | 4756 | 4715 | 5798400 | 0 | 0 | -4.016 | |
| 2024-03-22 | 15:00 | 9104 etc rela | 商船三井 | 4753 | 4670 | 4686 | 4715 | 6041000 | 53 | 1.137 | -30.502 | |
| 2024-03-21 | 15:00 | 9104 etc rela | 商船三井 | 4735 | 4631 | 4709 | 4662 | 8692300 | -110 | -2.305 | 35.792 | |
| 2024-03-19 | 15:00 | 9104 etc rela | 商船三井 | 4867 | 4668 | 4808 | 4772 | 6401200 | -47 | -0.975 | 52.657 | |
| 2024-03-18 | 15:00 | 9104 etc rela | 商船三井 | 4889 | 4786 | 4859 | 4819 | 4193200 | 84 | 1.774 | -68.14 | |
| 2024-03-15 | 15:00 | 9104 etc rela | 商船三井 | 4763 | 4670 | 4760 | 4735 | 13161200 | -12 | -0.253 | 194.962 | |
| 2024-03-14 | 15:00 | 9104 etc rela | 商船三井 | 4755 | 4665 | 4701 | 4747 | 4462000 | 75 | 1.605 | -19.806 | |
| 2024-03-13 | 15:00 | 9104 etc rela | 商船三井 | 4825 | 4645 | 4810 | 4672 | 5564000 | -103 | -2.157 | 26.85 | |
| 2024-03-12 | 15:00 | 9104 etc rela | 商船三井 | 4800 | 4717 | 4757 | 4775 | 4386300 | -14 | -0.292 | -11.561 | |
| 2024-03-11 | 15:00 | 9104 etc rela | 商船三井 | 4867 | 4747 | 4867 | 4789 | 4959700 | -124 | -2.524 | 15.312 | |
| 2024-03-08 | 15:00 | 9104 etc rela | 商船三井 | 4956 | 4855 | 4912 | 4913 | 4301100 | -8 | -0.163 | -27.592 | |
| 2024-03-07 | 15:00 | 9104 etc rela | 商船三井 | 5006 | 4891 | 5003 | 4921 | 5940100 | -72 | -1.442 | 22.089 | |
| 2024-03-06 | 15:00 | 9104 etc rela | 商船三井 | 5051 | 4983 | 5016 | 4993 | 4865400 | -36 | -0.716 | -9.019 | |
| 2024-03-05 | 15:00 | 9104 etc rela | 商船三井 | 5114 | 5000 | 5082 | 5029 | 5347700 | -53 | -1.043 | -15.106 | |
| 2024-03-04 | 15:00 | 9104 etc rela | 商船三井 | 5182 | 5070 | 5176 | 5082 | 6299300 | -93 | -1.797 | 9.666 | |
| 2024-03-01 | 15:00 | 9104 etc rela | 商船三井 | 5187 | 5085 | 5100 | 5175 | 5744100 | 43 | 0.838 | -6.674 | |
| 2024-02-29 | 15:00 | 9104 etc rela | 商船三井 | 5186 | 5100 | 5105 | 5132 | 6154900 | 42 | 0.825 | 0.574 | |
| 2024-02-28 | 15:00 | 9104 etc rela | 商船三井 | 5182 | 5063 | 5139 | 5090 | 6119800 | -75 | -1.452 | 1.398 | |
| 2024-02-27 | 15:00 | 9104 etc rela | 商船三井 | 5282 | 5154 | 5254 | 5165 | 6035400 | -108 | -2.048 | 1.246 | |
| 2024-02-26 | 15:00 | 9104 etc rela | 商船三井 | 5377 | 5257 | 5345 | 5273 | 5961100 | -105 | -1.952 | -6.158 | |
| 2024-02-22 | 15:00 | 9104 etc rela | 商船三井 | 5467 | 5325 | 5375 | 5378 | 6352300 | 27 | 0.505 | -30.243 | |
| 2024-02-21 | 15:00 | 9104 etc rela | 商船三井 | 5511 | 5279 | 5290 | 5351 | 9106300 | 27 | 0.507 | 34.882 | |
| 2024-02-20 | 15:00 | 9104 etc rela | 商船三井 | 5382 | 5256 | 5270 | 5324 | 6751300 | 62 | 1.178 | 70.105 | |
| 2024-02-19 | 15:00 | 9104 etc rela | 商船三井 | 5310 | 5205 | 5301 | 5262 | 3968900 | -25 | -0.473 | -47.376 | |
| 2024-02-16 | 15:00 | 9104 etc rela | 商船三井 | 5387 | 5202 | 5230 | 5287 | 7542000 | 72 | 1.381 | 68.661 | |
| 2024-02-15 | 15:00 | 9104 etc rela | 商船三井 | 5265 | 5152 | 5220 | 5215 | 4471700 | -22 | -0.42 | -7.999 | |
| 2024-02-14 | 15:00 | 9104 etc rela | 商船三井 | 5239 | 5088 | 5100 | 5237 | 4860500 | 138 | 2.706 | -3.156 | |
| 2024-02-13 | 15:00 | 9104 etc rela | 商船三井 | 5105 | 4952 | 4979 | 5099 | 5018900 | 99 | 1.98 | -39.546 | |
| 2024-02-09 | 15:00 | 9104 etc rela | 商船三井 | 5048 | 4948 | 5000 | 5000 | 8302000 | -222 | -4.251 | 100.89 | |
| 2024-02-08 | 15:00 | 9104 etc rela | 商船三井 | 5305 | 5208 | 5282 | 5222 | 4132600 | -63 | -1.192 | -39.467 | |
| 2024-02-07 | 15:00 | 9104 etc rela | 商船三井 | 5295 | 5118 | 5122 | 5285 | 6827000 | 167 | 3.263 | 61.109 | |
| 2024-02-06 | 15:00 | 9104 etc rela | 商船三井 | 5195 | 5118 | 5167 | 5118 | 4237500 | -15 | -0.292 | -41.742 | |
| 2024-02-05 | 15:00 | 9104 etc rela | 商船三井 | 5267 | 5097 | 5252 | 5133 | 7273700 | -75 | -1.44 | -19.27 | |
| 2024-02-02 | 15:00 | 9104 etc rela | 商船三井 | 5259 | 5102 | 5200 | 5208 | 9009900 | -109 | -2.05 | 33.361 | |
| 2024-02-01 | 15:00 | 9104 etc rela | 商船三井 | 5395 | 5274 | 5317 | 5317 | 6756000 | 7 | 0.132 | -53.855 | |
| 2024-01-31 | 15:00 | 9104 etc rela | 商船三井 | 5339 | 5131 | 5310 | 5310 | 14640700 | -18 | -0.338 | 64.876 | |
| 2024-01-30 | 15:00 | 9104 etc rela | 商船三井 | 5374 | 5188 | 5229 | 5328 | 8879800 | 103 | 1.971 | 79.361 | |
| 2024-01-29 | 15:00 | 9104 etc rela | 商船三井 | 5229 | 5113 | 5140 | 5225 | 4950800 | 112 | 2.19 | -33.6 | |
| 2024-01-26 | 15:00 | 9104 etc rela | 商船三井 | 5305 | 5106 | 5277 | 5113 | 7456000 | -119 | -2.274 | 16.023 | |
| 2024-01-25 | 15:00 | 9104 etc rela | 商船三井 | 5262 | 5158 | 5180 | 5232 | 6426300 | 104 | 2.028 | 36.292 | |
| 2024-01-24 | 15:00 | 9104 etc rela | 商船三井 | 5195 | 5115 | 5157 | 5128 | 4715100 | -45 | -0.87 | -25.164 | |
| 2024-01-23 | 15:00 | 9104 etc rela | 商船三井 | 5266 | 5152 | 5188 | 5173 | 6300600 | -27 | -0.519 | -2.058 | |
| 2024-01-22 | 15:00 | 9104 etc rela | 商船三井 | 5200 | 4993 | 5069 | 5200 | 6433000 | 43 | 0.834 | -9.588 | |
| 2024-01-19 | 15:00 | 9104 etc rela | 商船三井 | 5251 | 5056 | 5250 | 5157 | 7115200 | 0 | 0 | -10.206 | |
| 2024-01-18 | 15:00 | 9104 etc rela | 商船三井 | 5282 | 5137 | 5195 | 5157 | 7923900 | -9 | -0.174 | -43.632 | |
| 2024-01-17 | 15:00 | 9104 etc rela | 商船三井 | 5422 | 5165 | 5188 | 5166 | 14057400 | 16 | 0.311 | 30.9 | |
| 2024-01-16 | 15:00 | 9104 etc rela | 商船三井 | 5231 | 5087 | 5112 | 5150 | 10739000 | 83 | 1.638 | 3.748 | |
| 2024-01-15 | 15:00 | 9104 etc rela | 商船三井 | 5112 | 4856 | 4856 | 5067 | 10351000 | 223 | 4.604 | 82.024 | |
| 2024-01-12 | 15:00 | 9104 etc rela | 商船三井 | 4882 | 4802 | 4830 | 4844 | 5686600 | 54 | 1.127 | 31.714 | |
| 2024-01-11 | 15:00 | 9104 etc rela | 商船三井 | 4836 | 4767 | 4800 | 4790 | 4317400 | 10 | 0.209 | -15.875 | |
| 2024-01-10 | 15:00 | 9104 etc rela | 商船三井 | 4815 | 4755 | 4784 | 4780 | 5132100 | -22 | -0.458 | -20.021 | |
| 2024-01-09 | 15:00 | 9104 etc rela | 商船三井 | 4891 | 4773 | 4788 | 4802 | 6416800 | -106 | -2.16 | -21.783 | |
| 2024-01-05 | 15:00 | 9104 etc rela | 商船三井 | 4942 | 4801 | 4885 | 4908 | 8203800 | 36 | 0.739 | -39.44 | |
| 2024-01-04 | 15:00 | 9104 etc rela | 商船三井 | 4926 | 4747 | 4797 | 4872 | 13546500 | 355 | 7.859 | 205.046 | |
| 2023-12-29 | 15:00 | 9104 etc rela | 商船三井 | 4566 | 4483 | 4521 | 4517 | 4440800 | -27 | -0.594 | -22.983 | |
| 2023-12-28 | 15:00 | 9104 etc rela | 商船三井 | 4592 | 4471 | 4571 | 4544 | 5766000 | -153 | -3.257 | -31.514 | |
| 2023-12-27 | 15:00 | 9104 etc rela | 商船三井 | 4716 | 4536 | 4549 | 4697 | 8419300 | 182 | 4.031 | 31.997 | |
| 2023-12-26 | 15:00 | 9104 etc rela | 商船三井 | 4550 | 4417 | 4517 | 4515 | 6378400 | 68 | 1.529 | -40.653 | |
| 2023-12-25 | 15:00 | 9104 etc rela | 商船三井 | 4768 | 4389 | 4751 | 4447 | 10747700 | -265 | -5.624 | 0.287 | |
| 2023-12-22 | 15:00 | 9104 etc rela | 商船三井 | 4712 | 4572 | 4611 | 4712 | 10716900 | 108 | 2.346 | 9.938 | |
| 2023-12-21 | 15:00 | 9104 etc rela | 商船三井 | 4604 | 4444 | 4490 | 4604 | 9748100 | 111 | 2.471 | 3.809 | |
| 2023-12-20 | 15:00 | 9104 etc rela | 商船三井 | 4513 | 4314 | 4337 | 4493 | 9390400 | 97 | 2.207 | 37.359 | |
| 2023-12-19 | 15:00 | 9104 etc rela | 商船三井 | 4417 | 4310 | 4333 | 4396 | 6836400 | 3 | 0.068 | -57.215 | |
| 2023-12-18 | 15:00 | 9104 etc rela | 商船三井 | 4430 | 4277 | 4336 | 4393 | 15978400 | 197 | 4.695 | 47.915 | |
| 2023-12-15 | 15:00 | 9104 etc rela | 商船三井 | 4196 | 3967 | 3969 | 4196 | 10802400 | 277 | 7.068 | 205.974 | |
| 2023-12-14 | 15:00 | 9104 etc rela | 商船三井 | 4024 | 3900 | 4004 | 3919 | 3530500 | -84 | -2.098 | 33.186 | |
| 2023-12-13 | 15:00 | 9104 etc rela | 商船三井 | 4069 | 3988 | 4051 | 4003 | 2650800 | -47 | -1.16 | 5.488 | |
| 2023-12-12 | 15:00 | 9104 etc rela | 商船三井 | 4104 | 4048 | 4094 | 4050 | 2512900 | -1 | -0.025 | -4.285 | |
| 2023-12-11 | 15:00 | 9104 etc rela | 商船三井 | 4056 | 4010 | 4024 | 4051 | 2625400 | 81 | 2.04 | -39.933 | |
| 2023-12-08 | 15:00 | 9104 etc rela | 商船三井 | 4029 | 3949 | 4004 | 3970 | 4370800 | -73 | -1.806 | 9.819 | |
| 2023-12-07 | 15:00 | 9104 etc rela | 商船三井 | 4134 | 4038 | 4134 | 4043 | 3980000 | -114 | -2.742 | -1.28 | |
| 2023-12-06 | 15:00 | 9104 etc rela | 商船三井 | 4192 | 4097 | 4110 | 4157 | 4031600 | 7 | 0.169 | -10.689 | |
| 2023-12-05 | 15:00 | 9104 etc rela | 商船三井 | 4171 | 4121 | 4141 | 4150 | 4514100 | 4 | 0.096 | -5.73 | |
| 2023-12-04 | 15:00 | 9104 etc rela | 商船三井 | 4151 | 4082 | 4099 | 4146 | 4788500 | 61 | 1.493 | 21.997 | |
| 2023-12-01 | 15:00 | 9104 etc rela | 商船三井 | 4100 | 4031 | 4078 | 4085 | 3925100 | 24 | 0.591 | -31.233 | |
| 2023-11-30 | 15:00 | 9104 etc rela | 商船三井 | 4063 | 3945 | 3996 | 4061 | 5707800 | 54 | 1.348 | 31.229 | |
| 2023-11-29 | 15:00 | 9104 etc rela | 商船三井 | 4094 | 4005 | 4092 | 4007 | 4349500 | -115 | -2.79 | 3.861 | |
| 2023-11-28 | 15:00 | 9104 etc rela | 商船三井 | 4159 | 4077 | 4158 | 4122 | 4187800 | -36 | -0.866 | -30.616 | |
| 2023-11-27 | 15:00 | 9104 etc rela | 商船三井 | 4185 | 4100 | 4100 | 4158 | 6035700 | 81 | 1.987 | 33.589 | |
| 2023-11-24 | 15:00 | 9104 etc rela | 商船三井 | 4079 | 4011 | 4045 | 4077 | 4518100 | 58 | 1.443 | -15.084 | |
| 2023-11-22 | 15:00 | 9104 etc rela | 商船三井 | 4021 | 3912 | 3944 | 4019 | 5320700 | 78 | 1.979 | 22.029 | |
| 2023-11-21 | 15:00 | 9104 etc rela | 商船三井 | 3961 | 3864 | 3875 | 3941 | 4360200 | 58 | 1.494 | 34.329 | |
| 2023-11-20 | 15:00 | 9104 etc rela | 商船三井 | 3918 | 3870 | 3883 | 3883 | 3245900 | 2 | 0.052 | -13.758 | |
| 2023-11-17 | 15:00 | 9104 etc rela | 商船三井 | 3881 | 3797 | 3818 | 3881 | 3763700 | 50 | 1.305 | 16.372 | |
| 2023-11-16 | 15:00 | 9104 etc rela | 商船三井 | 3832 | 3779 | 3800 | 3831 | 3234200 | 5 | 0.131 | -26.03 | |
| 2023-11-15 | 15:00 | 9104 etc rela | 商船三井 | 3883 | 3810 | 3859 | 3826 | 4372300 | 6 | 0.157 | 4.157 | |
| 2023-11-14 | 15:00 | 9104 etc rela | 商船三井 | 3858 | 3796 | 3825 | 3820 | 4197800 | 11 | 0.289 | -5.374 | |
| 2023-11-13 | 15:00 | 9104 etc rela | 商船三井 | 3855 | 3777 | 3855 | 3809 | 4436200 | -55 | -1.423 | -19.28 | |
| 2023-11-10 | 15:00 | 9104 etc rela | 商船三井 | 3873 | 3753 | 3776 | 3864 | 5495800 | 89 | 2.358 | 12.086 | |
| 2023-11-09 | 15:00 | 9104 etc rela | 商船三井 | 3787 | 3694 | 3720 | 3775 | 4903200 | 65 | 1.752 | -52.939 | |
| 2023-11-08 | 15:00 | 9104 etc rela | 商船三井 | 3856 | 3669 | 3818 | 3710 | 10418800 | -109 | -2.854 | 66.421 | |
| 2023-11-07 | 15:00 | 9104 etc rela | 商船三井 | 3862 | 3776 | 3783 | 3819 | 6260500 | 10 | 0.263 | -55.518 | |
| 2023-11-06 | 15:00 | 9104 etc rela | 商船三井 | 3823 | 3723 | 3796 | 3809 | 14074200 | -104 | -2.658 | 119.631 | |
| 2023-11-02 | 15:00 | 9104 etc rela | 商船三井 | 3986 | 3897 | 3982 | 3913 | 6408100 | -41 | -1.037 | -37.905 | |
| 2023-11-01 | 15:00 | 9104 etc rela | 商船三井 | 3955 | 3865 | 3900 | 3954 | 10319900 | 71 | 1.828 | -23.651 | |
| 2023-10-31 | 15:00 | 9104 etc rela | 商船三井 | 4166 | 3876 | 4136 | 3883 | 13516800 | -239 | -5.798 | 3.888 | |
| 2023-10-30 | 15:00 | 9104 etc rela | 商船三井 | 4130 | 4022 | 4041 | 4122 | 13010900 | 32 | 0.782 | 198.627 | |
| 2023-10-27 | 15:00 | 9104 etc rela | 商船三井 | 4092 | 3975 | 3978 | 4090 | 4356900 | 121 | 3.049 | 15.39 | |
| 2023-10-26 | 15:00 | 9104 etc rela | 商船三井 | 4010 | 3943 | 3951 | 3969 | 3775800 | -22 | -0.551 | -10.562 | |
| 2023-10-25 | 15:00 | 9104 etc rela | 商船三井 | 4059 | 3983 | 4013 | 3991 | 4221700 | 19 | 0.478 | -43.705 | |
| 2023-10-24 | 15:00 | 9104 etc rela | 商船三井 | 4023 | 3887 | 4023 | 3972 | 7499300 | -54 | -1.341 | 84.435 | |
| 2023-10-23 | 15:00 | 9104 etc rela | 商船三井 | 4124 | 4025 | 4057 | 4026 | 4066100 | -62 | -1.517 | -14.302 | |
| 2023-10-20 | 15:00 | 9104 etc rela | 商船三井 | 4105 | 3978 | 4031 | 4088 | 4744700 | 21 | 0.516 | 20.853 | |
| 2023-10-19 | 15:00 | 9104 etc rela | 商船三井 | 4105 | 4042 | 4072 | 4067 | 3926000 | -47 | -1.142 | -6.744 | |
| 2023-10-18 | 15:00 | 9104 etc rela | 商船三井 | 4157 | 4039 | 4123 | 4114 | 4209900 | 9 | 0.219 | 12.815 | |
| 2023-10-17 | 15:00 | 9104 etc rela | 商船三井 | 4153 | 4088 | 4139 | 4105 | 3731700 | 24 | 0.588 | -18.761 | |
| 2023-10-16 | 15:00 | 9104 etc rela | 商船三井 | 4180 | 4049 | 4130 | 4081 | 4593500 | -57 | -1.377 | -0.989 | |
| 2023-10-13 | 15:00 | 9104 etc rela | 商船三井 | 4200 | 4110 | 4142 | 4138 | 4639400 | 2 | 0.048 | -30.464 | |
| 2023-10-12 | 15:00 | 9104 etc rela | 商船三井 | 4213 | 4091 | 4145 | 4136 | 6671900 | -3 | -0.072 | -3.049 | |
| 2023-10-11 | 15:00 | 9104 etc rela | 商船三井 | 4245 | 4137 | 4242 | 4139 | 6881700 | -119 | -2.795 | -26.353 | |
| 2023-10-10 | 15:00 | 9104 etc rela | 商船三井 | 4278 | 4140 | 4150 | 4258 | 9344200 | 242 | 6.026 | 49.884 | |
| 2023-10-06 | 15:00 | 9104 etc rela | 商船三井 | 4039 | 3933 | 3975 | 4016 | 6234300 | 46 | 1.159 | -4.744 | |
| 2023-10-05 | 15:00 | 9104 etc rela | 商船三井 | 3976 | 3867 | 3913 | 3970 | 6544800 | 91 | 2.346 | -33.908 | |
| 2023-10-04 | 15:00 | 9104 etc rela | 商船三井 | 4075 | 3871 | 4000 | 3879 | 9902500 | -186 | -4.576 | 63.607 | |
| 2023-10-03 | 15:00 | 9104 etc rela | 商船三井 | 4094 | 4001 | 4069 | 4065 | 6052600 | -46 | -1.119 | -13.747 | |
| 2023-10-02 | 15:00 | 9104 etc rela | 商船三井 | 4216 | 4110 | 4121 | 4111 | 7017300 | 1 | 0.024 | -42.884 | |
| 2023-09-29 | 15:00 | 9104 etc rela | 商船三井 | 4313 | 4085 | 4294 | 4110 | 12286100 | -230 | -5.3 | 22.132 | |
| 2023-09-28 | 15:00 | 9104 etc rela | 商船三井 | 4437 | 4266 | 4266 | 4340 | 10059700 | -106 | -2.384 | -11.811 | |
| 2023-09-27 | 15:00 | 9104 etc rela | 商船三井 | 4577 | 4425 | 4461 | 4446 | 11407000 | -69 | -1.528 | 51.29 | |
| 2023-09-26 | 15:00 | 9104 etc rela | 商船三井 | 4529 | 4445 | 4480 | 4515 | 7539800 | 92 | 2.08 | -6.135 | |
| 2023-09-25 | 15:00 | 9104 etc rela | 商船三井 | 4540 | 4334 | 4538 | 4423 | 8032600 | -88 | -1.951 | -5.848 | |
| 2023-09-22 | 15:00 | 9104 etc rela | 商船三井 | 4585 | 4466 | 4585 | 4511 | 8531500 | -90 | -1.956 | 12.924 | |
| 2023-09-21 | 15:00 | 9104 etc rela | 商船三井 | 4655 | 4561 | 4601 | 4601 | 7555100 | 42 | 0.921 | -28.798 | |
| 2023-09-20 | 15:00 | 9104 etc rela | 商船三井 | 4655 | 4545 | 4575 | 4559 | 10610800 | 44 | 0.975 | -4.59 | |
| 2023-09-19 | 15:00 | 9104 etc rela | 商船三井 | 4535 | 4397 | 4405 | 4515 | 11121300 | 135 | 3.082 | 9.29 | |
| 2023-09-15 | 15:00 | 9104 etc rela | 商船三井 | 4434 | 4345 | 4360 | 4380 | 10176000 | 29 | 0.667 | 29.527 | |
| 2023-09-14 | 15:00 | 9104 etc rela | 商船三井 | 4351 | 4247 | 4306 | 4351 | 7856300 | 75 | 1.754 | 65.626 | |
| 2023-09-13 | 15:00 | 9104 etc rela | 商船三井 | 4280 | 4218 | 4235 | 4276 | 4743400 | 66 | 1.568 | 22.281 | |
| 2023-09-12 | 15:00 | 9104 etc rela | 商船三井 | 4241 | 4178 | 4209 | 4210 | 3879100 | 40 | 0.959 | -12.607 | |
| 2023-09-11 | 15:00 | 9104 etc rela | 商船三井 | 4224 | 4162 | 4211 | 4170 | 4438700 | -34 | -0.809 | 14.594 | |
| 2023-09-08 | 15:00 | 9104 etc rela | 商船三井 | 4237 | 4190 | 4200 | 4204 | 3873400 | -17 | -0.403 | -46.781 | |
| 2023-09-07 | 15:00 | 9104 etc rela | 商船三井 | 4302 | 4215 | 4269 | 4221 | 7278200 | -38 | -0.892 | -38.661 | |
| 2023-09-06 | 15:00 | 9104 etc rela | 商船三井 | 4328 | 4184 | 4282 | 4259 | 11865600 | -33 | -0.769 | 50.293 | |
| 2023-09-05 | 15:00 | 9104 etc rela | 商船三井 | 4320 | 4221 | 4300 | 4292 | 7895000 | 34 | 0.798 | -5.809 | |
| 2023-09-04 | 15:00 | 9104 etc rela | 商船三井 | 4260 | 4160 | 4160 | 4258 | 8381900 | 134 | 3.249 | 21.401 | |
| 2023-09-01 | 15:00 | 9104 etc rela | 商船三井 | 4128 | 4006 | 4020 | 4124 | 6904300 | 88 | 2.18 | 83.537 | |
| 2023-08-31 | 15:00 | 9104 etc rela | 商船三井 | 4050 | 4017 | 4025 | 4036 | 3761800 | -9 | -0.222 | -29.924 | |
| 2023-08-30 | 15:00 | 9104 etc rela | 商船三井 | 4113 | 4033 | 4078 | 4045 | 5368200 | -20 | -0.492 | 38.366 | |
| 2023-08-29 | 15:00 | 9104 etc rela | 商船三井 | 4072 | 4030 | 4050 | 4065 | 3879700 | 30 | 0.743 | 9.612 | |
| 2023-08-28 | 15:00 | 9104 etc rela | 商船三井 | 4064 | 4012 | 4020 | 4035 | 3539500 | 36 | 0.9 | -16.292 | |
| 2023-08-25 | 15:00 | 9104 etc rela | 商船三井 | 4060 | 3996 | 4005 | 3999 | 4228400 | 7 | 0.175 | 2.101 | |
| 2023-08-24 | 15:00 | 9104 etc rela | 商船三井 | 4007 | 3941 | 3990 | 3992 | 4141400 | 16 | 0.402 | 73.585 | |
| 2023-08-23 | 15:00 | 9104 etc rela | 商船三井 | 3987 | 3935 | 3967 | 3976 | 2385800 | 12 | 0.303 | -34.519 | |
| 2023-08-22 | 15:00 | 9104 etc rela | 商船三井 | 3970 | 3927 | 3970 | 3964 | 3643500 | -14 | -0.352 | -17.443 | |
| 2023-08-21 | 15:00 | 9104 etc rela | 商船三井 | 4035 | 3956 | 3974 | 3978 | 4413300 | 13 | 0.328 | 3.811 | |
| 2023-08-18 | 15:00 | 9104 etc rela | 商船三井 | 3992 | 3924 | 3927 | 3965 | 4251300 | 15 | 0.38 | -19.858 | |
| 2023-08-17 | 15:00 | 9104 etc rela | 商船三井 | 3998 | 3875 | 3976 | 3950 | 5304700 | -25 | -0.629 | -19.758 | |
| 2023-08-16 | 15:00 | 9104 etc rela | 商船三井 | 4104 | 3975 | 4065 | 3975 | 6610900 | -83 | -2.045 | 95.444 | |
| 2023-08-15 | 15:00 | 9104 etc rela | 商船三井 | 4074 | 4016 | 4035 | 4058 | 3382500 | 43 | 1.071 | -44.921 | |
| 2023-08-14 | 15:00 | 9104 etc rela | 商船三井 | 4110 | 4005 | 4053 | 4015 | 6141200 | -12 | -0.298 | 44.018 | |
| 2023-08-10 | 15:00 | 9104 etc rela | 商船三井 | 4038 | 3983 | 4023 | 4027 | 4264200 | 27 | 0.675 | -19.734 | |
| 2023-08-09 | 15:00 | 9104 etc rela | 商船三井 | 4087 | 3987 | 4050 | 4000 | 5312600 | -40 | -0.99 | -9.729 | |
| 2023-08-08 | 15:00 | 9104 etc rela | 商船三井 | 4046 | 3994 | 4000 | 4040 | 5885200 | 65 | 1.635 | -9.945 | |
| 2023-08-07 | 15:00 | 9104 etc rela | 商船三井 | 4014 | 3932 | 3972 | 3975 | 6535100 | -24 | -0.6 | -44.096 | |
| 2023-08-04 | 15:00 | 9104 etc rela | 商船三井 | 4003 | 3884 | 3887 | 3999 | 11689800 | 144 | 3.735 | 2.356 | |
| 2023-08-03 | 15:00 | 9104 etc rela | 商船三井 | 3918 | 3784 | 3791 | 3855 | 11420700 | 65 | 1.715 | 123.834 | |
| 2023-08-02 | 15:00 | 9104 etc rela | 商船三井 | 3829 | 3778 | 3799 | 3790 | 5102300 | -26 | -0.681 | -53.942 | |
| 2023-08-01 | 15:00 | 9104 etc rela | 商船三井 | 3820 | 3707 | 3725 | 3816 | 11078000 | 141 | 3.837 | -33.348 | |
| 2023-07-31 | 15:00 | 9104 etc rela | 商船三井 | 3820 | 3650 | 3775 | 3675 | 16620600 | -73 | -1.948 | 203.939 | |
| 2023-07-28 | 15:00 | 9104 etc rela | 商船三井 | 3767 | 3708 | 3749 | 3748 | 5468400 | 6 | 0.16 | 24.599 | |
| 2023-07-27 | 15:00 | 9104 etc rela | 商船三井 | 3776 | 3728 | 3750 | 3742 | 4388800 | 32 | 0.863 | 7.838 | |
| 2023-07-26 | 15:00 | 9104 etc rela | 商船三井 | 3735 | 3666 | 3730 | 3710 | 4069800 | -20 | -0.536 | 9.553 | |
| 2023-07-25 | 15:00 | 9104 etc rela | 商船三井 | 3752 | 3716 | 3742 | 3730 | 3714900 | 17 | 0.458 | -15.351 | |
| 2023-07-24 | 15:00 | 9104 etc rela | 商船三井 | 3713 | 3661 | 3705 | 3713 | 4388600 | 0 | 0 | -3.467 | |
| 2023-07-21 | 15:00 | 9104 etc rela | 商船三井 | 3768 | 3705 | 3751 | 3713 | 4546200 | -15 | -0.402 | -34.707 | |
| 2023-07-20 | 15:00 | 9104 etc rela | 商船三井 | 3754 | 3673 | 3730 | 3728 | 6962800 | 28 | 0.757 | -5.484 | |
| 2023-07-19 | 15:00 | 9104 etc rela | 商船三井 | 3700 | 3657 | 3661 | 3700 | 7366800 | 78 | 2.154 | 56.192 | |
| 2023-07-18 | 15:00 | 9104 etc rela | 商船三井 | 3625 | 3533 | 3551 | 3622 | 4716500 | 46 | 1.286 | -8.389 | |
| 2023-07-14 | 15:00 | 9104 etc rela | 商船三井 | 3629 | 3568 | 3572 | 3576 | 5148400 | 39 | 1.103 | 58.393 | |
| 2023-07-13 | 15:00 | 9104 etc rela | 商船三井 | 3544 | 3481 | 3515 | 3537 | 3250400 | 1 | 0.028 | -15.403 | |
| 2023-07-12 | 15:00 | 9104 etc rela | 商船三井 | 3566 | 3512 | 3535 | 3536 | 3842200 | 8 | 0.227 | -27.674 | |
| 2023-07-11 | 15:00 | 9104 etc rela | 商船三井 | 3596 | 3521 | 3580 | 3528 | 5312300 | -53 | -1.48 | -10.71 | |
| 2023-07-10 | 15:00 | 9104 etc rela | 商船三井 | 3700 | 3575 | 3693 | 3581 | 5949500 | -97 | -2.637 | -16.461 | |
| 2023-07-07 | 15:00 | 9104 etc rela | 商船三井 | 3695 | 3632 | 3671 | 3678 | 7121800 | 25 | 0.684 | -9.082 | |
| 2023-07-06 | 15:00 | 9104 etc rela | 商船三井 | 3690 | 3638 | 3668 | 3653 | 7833200 | -18 | -0.49 | -50.739 | |
| 2023-07-05 | 15:00 | 9104 etc rela | 商船三井 | 3690 | 3575 | 3575 | 3671 | 15901500 | 127 | 3.584 | 191.455 | |
| 2023-07-04 | 15:00 | 9104 etc rela | 商船三井 | 3556 | 3517 | 3535 | 3544 | 5455900 | 18 | 0.51 | -26.098 | |
| 2023-07-03 | 15:00 | 9104 etc rela | 商船三井 | 3537 | 3474 | 3479 | 3526 | 7382600 | 70 | 2.025 | 32.49 | |
| 2023-06-30 | 15:00 | 9104 etc rela | 商船三井 | 3492 | 3438 | 3452 | 3456 | 5572200 | 26 | 0.758 | 5.106 | |
| 2023-06-29 | 15:00 | 9104 etc rela | 商船三井 | 3517 | 3411 | 3499 | 3430 | 5301500 | -56 | -1.606 | -33.422 | |
| 2023-06-28 | 15:00 | 9104 etc rela | 商船三井 | 3528 | 3464 | 3515 | 3486 | 7962900 | -24 | -0.684 | -35.655 | |
| 2023-06-27 | 15:00 | 9104 etc rela | 商船三井 | 3510 | 3435 | 3436 | 3510 | 12375400 | 105 | 3.084 | 47.158 | |
| 2023-06-26 | 15:00 | 9104 etc rela | 商船三井 | 3420 | 3349 | 3350 | 3405 | 8409600 | 86 | 2.591 | 100.043 | |
| 2023-06-23 | 15:00 | 9104 etc rela | 商船三井 | 3348 | 3291 | 3330 | 3319 | 4203900 | 0 | 0 | 8.381 | |
| 2023-06-22 | 15:00 | 9104 etc rela | 商船三井 | 3332 | 3300 | 3300 | 3319 | 3878800 | 33 | 1.004 | 13.061 | |
| 2023-06-21 | 15:00 | 9104 etc rela | 商船三井 | 3294 | 3233 | 3247 | 3286 | 3430700 | 29 | 0.89 | -13.054 | |
| 2023-06-20 | 15:00 | 9104 etc rela | 商船三井 | 3284 | 3246 | 3258 | 3257 | 3945800 | 18 | 0.556 | 1.257 | |
| 2023-06-19 | 15:00 | 9104 etc rela | 商船三井 | 3257 | 3215 | 3250 | 3239 | 3896800 | -30 | -0.918 | -45.311 | |
| 2023-06-16 | 15:00 | 9104 etc rela | 商船三井 | 3304 | 3255 | 3290 | 3269 | 7125400 | -47 | -1.417 | -6.711 | |
| 2023-06-15 | 15:00 | 9104 etc rela | 商船三井 | 3332 | 3230 | 3239 | 3316 | 7638000 | 81 | 2.504 | 63.188 | |
| 2023-06-14 | 15:00 | 9104 etc rela | 商船三井 | 3243 | 3212 | 3223 | 3235 | 4680500 | 36 | 1.125 | 2.036 | |
| 2023-06-13 | 15:00 | 9104 etc rela | 商船三井 | 3209 | 3180 | 3208 | 3199 | 4587100 | -13 | -0.405 | -33.745 | |
| 2023-06-12 | 15:00 | 9104 etc rela | 商船三井 | 3230 | 3175 | 3228 | 3212 | 6923400 | -66 | -2.013 | 37.711 | |
| 2023-06-09 | 15:00 | 9104 etc rela | 商船三井 | 3291 | 3257 | 3282 | 3278 | 5027500 | -7 | -0.213 | -11.004 | |
| 2023-06-08 | 15:00 | 9104 etc rela | 商船三井 | 3297 | 3235 | 3247 | 3285 | 5649100 | 68 | 2.114 | 1.736 | |
| 2023-06-07 | 15:00 | 9104 etc rela | 商船三井 | 3274 | 3215 | 3259 | 3217 | 5552700 | -20 | -0.618 | 19.131 | |
| 2023-06-06 | 15:00 | 9104 etc rela | 商船三井 | 3238 | 3197 | 3229 | 3237 | 4661000 | -18 | -0.553 | -44.552 | |
| 2023-06-05 | 15:00 | 9104 etc rela | 商船三井 | 3256 | 3199 | 3200 | 3255 | 8406000 | 105 | 3.333 | 92.199 | |
| 2023-06-02 | 15:00 | 9104 etc rela | 商船三井 | 3190 | 3145 | 3190 | 3150 | 4373600 | -15 | -0.474 | -6.659 | |
| 2023-06-01 | 15:00 | 9104 etc rela | 商船三井 | 3185 | 3150 | 3160 | 3165 | 4685600 | -10 | -0.315 | -19.685 | |
| 2023-05-31 | 15:00 | 9104 etc rela | 商船三井 | 3195 | 3160 | 3185 | 3175 | 5834000 | -25 | -0.781 | 61.957 | |
| 2023-05-30 | 15:00 | 9104 etc rela | 商船三井 | 3240 | 3190 | 3225 | 3200 | 3602200 | -20 | -0.621 | -51.237 | |
| 2023-05-29 | 15:00 | 9104 etc rela | 商船三井 | 3235 | 3170 | 3175 | 3220 | 7387200 | 80 | 2.548 | 90.854 | |
| 2023-05-26 | 15:00 | 9104 etc rela | 商船三井 | 3200 | 3135 | 3180 | 3140 | 3870600 | -30 | -0.946 | -29.29 | |
| 2023-05-25 | 15:00 | 9104 etc rela | 商船三井 | 3195 | 3155 | 3195 | 3170 | 5473900 | -40 | -1.246 | -4.358 | |
| 2023-05-24 | 15:00 | 9104 etc rela | 商船三井 | 3250 | 3200 | 3215 | 3210 | 5723300 | 10 | 0.312 | -11.309 | |
| 2023-05-23 | 15:00 | 9104 etc rela | 商船三井 | 3220 | 3165 | 3200 | 3200 | 6453100 | 30 | 0.946 | 19.608 | |
| 2023-05-22 | 15:00 | 9104 etc rela | 商船三井 | 3170 | 3115 | 3135 | 3170 | 5395200 | 35 | 1.116 | 36.057 | |
| 2023-05-19 | 15:00 | 9104 etc rela | 商船三井 | 3145 | 3120 | 3140 | 3135 | 3965400 | -10 | -0.318 | -40.178 | |
| 2023-05-18 | 15:00 | 9104 etc rela | 商船三井 | 3150 | 3100 | 3110 | 3145 | 6628700 | 65 | 2.11 | 0.702 | |
| 2023-05-17 | 15:00 | 9104 etc rela | 商船三井 | 3100 | 3050 | 3090 | 3080 | 6582500 | -20 | -0.645 | -18.127 | |
| 2023-05-16 | 15:00 | 9104 etc rela | 商船三井 | 3180 | 3080 | 3170 | 3100 | 8039900 | -80 | -2.516 | 78.438 | |
| 2023-05-15 | 15:00 | 9104 etc rela | 商船三井 | 3200 | 3170 | 3190 | 3180 | 4505700 | -10 | -0.313 | -5.129 | |
| 2023-05-12 | 15:00 | 9104 etc rela | 商船三井 | 3210 | 3175 | 3205 | 3190 | 4749300 | -15 | -0.468 | -3.763 | |
| 2023-05-11 | 15:00 | 9104 etc rela | 商船三井 | 3250 | 3190 | 3230 | 3205 | 4935000 | -40 | -1.233 | -35.252 | |
| 2023-05-10 | 15:00 | 9104 etc rela | 商船三井 | 3280 | 3225 | 3250 | 3245 | 7621900 | 0 | 0 | -44.092 | |
| 2023-05-09 | 15:00 | 9104 etc rela | 商船三井 | 3260 | 3195 | 3235 | 3245 | 13633000 | 45 | 1.406 | 68.679 | |
| 2023-05-08 | 15:00 | 9104 etc rela | 商船三井 | 3215 | 3140 | 3155 | 3200 | 8082200 | 25 | 0.787 | -28.124 | |
| 2023-05-02 | 15:00 | 9104 etc rela | 商船三井 | 3280 | 3175 | 3245 | 3175 | 11244600 | -75 | -2.308 | -22.814 | |
| 2023-05-01 | 15:00 | 9104 etc rela | 商船三井 | 3265 | 3195 | 3240 | 3250 | 14568100 | -110 | -3.274 | -9.868 | |
| 2023-04-28 | 15:00 | 9104 etc rela | 商船三井 | 3385 | 3260 | 3360 | 3360 | 16163000 | 30 | 0.901 | 180.019 | |
| 2023-04-27 | 15:00 | 9104 etc rela | 商船三井 | 3350 | 3305 | 3340 | 3330 | 5772100 | -20 | -0.597 | -2.511 | |
| 2023-04-26 | 15:00 | 9104 etc rela | 商船三井 | 3360 | 3320 | 3335 | 3350 | 5920800 | -15 | -0.446 | 1.528 | |
| 2023-04-25 | 15:00 | 9104 etc rela | 商船三井 | 3440 | 3360 | 3425 | 3365 | 5831700 | -20 | -0.591 | -33.216 | |
| 2023-04-24 | 15:00 | 9104 etc rela | 商船三井 | 3470 | 3385 | 3470 | 3385 | 8732200 | -110 | -3.147 | 80.559 | |
| 2023-04-21 | 15:00 | 9104 etc rela | 商船三井 | 3510 | 3465 | 3485 | 3495 | 4836200 | 0 | 0 | -12.404 | |
| 2023-04-20 | 15:00 | 9104 etc rela | 商船三井 | 3520 | 3475 | 3505 | 3495 | 5521000 | -35 | -0.992 | -16.3 | |
| 2023-04-19 | 15:00 | 9104 etc rela | 商船三井 | 3590 | 3525 | 3575 | 3530 | 6596200 | -30 | -0.843 | 11.912 | |
| 2023-04-18 | 15:00 | 9104 etc rela | 商船三井 | 3580 | 3530 | 3575 | 3560 | 5894100 | -5 | -0.14 | -48.036 | |
| 2023-04-17 | 15:00 | 9104 etc rela | 商船三井 | 3580 | 3545 | 3565 | 3565 | 11342600 | 65 | 1.857 | 94.173 | |
| 2023-04-14 | 15:00 | 9104 etc rela | 商船三井 | 3545 | 3480 | 3545 | 3500 | 5841500 | -25 | -0.709 | -34.973 | |
| 2023-04-13 | 15:00 | 9104 etc rela | 商船三井 | 3580 | 3510 | 3550 | 3525 | 8983200 | -15 | -0.424 | -12.232 | |
| 2023-04-12 | 15:00 | 9104 etc rela | 商船三井 | 3540 | 3490 | 3500 | 3540 | 10235200 | 70 | 2.017 | 34.044 | |
| 2023-04-11 | 15:00 | 9104 etc rela | 商船三井 | 3500 | 3455 | 3470 | 3470 | 7635700 | 20 | 0.58 | -21.277 | |
| 2023-04-10 | 15:00 | 9104 etc rela | 商船三井 | 3470 | 3410 | 3425 | 3450 | 9699400 | 85 | 2.526 | 54.338 | |
| 2023-04-07 | 15:00 | 9104 etc rela | 商船三井 | 3375 | 3325 | 3335 | 3365 | 6284500 | 55 | 1.662 | -12.504 | |
| 2023-04-06 | 15:00 | 9104 etc rela | 商船三井 | 3375 | 3305 | 3375 | 3310 | 7182600 | -75 | -2.216 | -50.609 | |
| 2023-04-05 | 15:00 | 9104 etc rela | 商船三井 | 3430 | 3315 | 3320 | 3385 | 14542400 | 40 | 1.196 | 36.455 | |
| 2023-04-04 | 15:00 | 9104 etc rela | 商船三井 | 3355 | 3260 | 3270 | 3345 | 10657300 | 75 | 2.294 | -22.694 | |
| 2023-04-03 | 15:00 | 9104 etc rela | 商船三井 | 3320 | 3185 | 3210 | 3270 | 13785900 | -40 | -1.208 | -29.726 | |
| 2023-03-31 | 15:00 | 9104 etc rela | 商船三井 | 3455 | 3265 | 3440 | 3310 | 19617400 | -150 | -4.335 | -23.992 | |
| 2023-03-30 | 15:00 | 9104 etc rela | 商船三井 | 3480 | 3245 | 3250 | 3460 | 25809700 | -80 | -2.26 | 53.843 | |
| 2023-03-29 | 15:00 | 9104 etc rela | 商船三井 | 3570 | 3520 | 3550 | 3540 | 16776700 | -20 | -0.562 | 112.67 | |
| 2023-03-28 | 15:00 | 9104 etc rela | 商船三井 | 3560 | 3515 | 3550 | 3560 | 7888600 | 10 | 0.282 | 1.35 | |
| 2023-03-27 | 15:00 | 9104 etc rela | 商船三井 | 3565 | 3485 | 3550 | 3550 | 7783500 | 45 | 1.284 | 41.66 | |
| 2023-03-24 | 15:00 | 9104 etc rela | 商船三井 | 3525 | 3485 | 3490 | 3505 | 5494500 | 20 | 0.574 | 4.554 | |
| 2023-03-23 | 15:00 | 9104 etc rela | 商船三井 | 3495 | 3430 | 3450 | 3485 | 5255200 | 0 | 0 | -27.839 | |
| 2023-03-22 | 15:00 | 9104 etc rela | 商船三井 | 3535 | 3445 | 3450 | 3485 | 7282600 | 85 | 2.5 | -32.745 | |
| 2023-03-20 | 15:00 | 9104 etc rela | 商船三井 | 3495 | 3385 | 3485 | 3400 | 10828300 | -130 | -3.683 | -8.245 | |
| 2023-03-17 | 15:00 | 9104 etc rela | 商船三井 | 3565 | 3460 | 3545 | 3530 | 11801300 | -20 | -0.563 | 17.183 | |
| 2023-03-16 | 15:00 | 9104 etc rela | 商船三井 | 3595 | 3520 | 3550 | 3550 | 10070800 | -45 | -1.252 | 33.381 | |
| 2023-03-15 | 15:00 | 9104 etc rela | 商船三井 | 3615 | 3550 | 3570 | 3595 | 7550400 | 55 | 1.554 | -12.561 | |
| 2023-03-14 | 15:00 | 9104 etc rela | 商船三井 | 3570 | 3525 | 3560 | 3540 | 8635000 | -50 | -1.393 | -36.763 | |
| 2023-03-13 | 15:00 | 9104 etc rela | 商船三井 | 3620 | 3470 | 3480 | 3590 | 13655000 | 70 | 1.989 | -34.147 | |
| 2023-03-10 | 15:00 | 9104 etc rela | 商船三井 | 3665 | 3475 | 3595 | 3520 | 20735600 | -120 | -3.297 | 146.994 | |
| 2023-03-09 | 15:00 | 9104 etc rela | 商船三井 | 3640 | 3580 | 3580 | 3640 | 8395200 | 65 | 1.818 | 4.639 | |
| 2023-03-08 | 15:00 | 9104 etc rela | 商船三井 | 3585 | 3530 | 3560 | 3575 | 8023000 | -5 | -0.14 | 7.894 | |
| 2023-03-07 | 15:00 | 9104 etc rela | 商船三井 | 3600 | 3535 | 3600 | 3580 | 7436000 | -25 | -0.693 | -1.297 | |
| 2023-03-06 | 15:00 | 9104 etc rela | 商船三井 | 3620 | 3555 | 3580 | 3605 | 7533700 | 50 | 1.406 | 25.436 | |
| 2023-03-03 | 15:00 | 9104 etc rela | 商船三井 | 3580 | 3525 | 3570 | 3555 | 6006000 | 15 | 0.424 | -19.791 | |
| 2023-03-02 | 15:00 | 9104 etc rela | 商船三井 | 3560 | 3485 | 3555 | 3540 | 7487900 | 35 | 0.999 | -51.075 | |
| 2023-03-01 | 15:00 | 9104 etc rela | 商船三井 | 3545 | 3385 | 3540 | 3505 | 15305000 | -55 | -1.545 | 3.566 | |
| 2023-02-28 | 15:00 | 9104 etc rela | 商船三井 | 3700 | 3545 | 3650 | 3560 | 14778000 | -75 | -2.063 | 81.012 | |
| 2023-02-27 | 15:00 | 9104 etc rela | 商船三井 | 3650 | 3585 | 3620 | 3635 | 8164100 | 15 | 0.414 | -47.846 | |
| 2023-02-24 | 15:00 | 9104 etc rela | 商船三井 | 3630 | 3535 | 3545 | 3620 | 15653900 | 120 | 3.429 | 88.742 | |
| 2023-02-22 | 15:00 | 9104 etc rela | 商船三井 | 3500 | 3440 | 3450 | 3500 | 8293800 | 45 | 1.302 | 28.682 | |
| 2023-02-21 | 15:00 | 9104 etc rela | 商船三井 | 3465 | 3420 | 3420 | 3455 | 6445200 | 35 | 1.023 | 26.862 | |
| 2023-02-20 | 15:00 | 9104 etc rela | 商船三井 | 3460 | 3415 | 3450 | 3420 | 5080500 | -15 | -0.437 | -38.571 | |
| 2023-02-17 | 15:00 | 9104 etc rela | 商船三井 | 3455 | 3375 | 3440 | 3435 | 8270500 | 5 | 0.146 | 51.325 | |
| 2023-02-16 | 15:00 | 9104 etc rela | 商船三井 | 3440 | 3400 | 3400 | 3430 | 5465400 | 40 | 1.18 | 19.816 | |
| 2023-02-15 | 15:00 | 9104 etc rela | 商船三井 | 3400 | 3370 | 3380 | 3390 | 4561500 | 15 | 0.444 | 2.439 | |
| 2023-02-14 | 15:00 | 9104 etc rela | 商船三井 | 3385 | 3355 | 3385 | 3375 | 4452900 | 5 | 0.148 | -41.276 | |
| 2023-02-13 | 15:00 | 9104 etc rela | 商船三井 | 3370 | 3315 | 3325 | 3370 | 7582800 | 70 | 2.121 | 89.712 | |
| 2023-02-10 | 15:00 | 9104 etc rela | 商船三井 | 3330 | 3295 | 3305 | 3300 | 3997000 | 10 | 0.304 | -4.681 | |
| 2023-02-09 | 15:00 | 9104 etc rela | 商船三井 | 3310 | 3285 | 3290 | 3290 | 4193300 | -20 | -0.604 | 12.222 | |
| 2023-02-08 | 15:00 | 9104 etc rela | 商船三井 | 3320 | 3280 | 3310 | 3310 | 3736600 | 10 | 0.303 | -40.375 | |
| 2023-02-07 | 15:00 | 9104 etc rela | 商船三井 | 3350 | 3295 | 3330 | 3300 | 6266800 | -20 | -0.602 | -31.329 | |
| 2023-02-06 | 15:00 | 9104 etc rela | 商船三井 | 3355 | 3295 | 3295 | 3320 | 9125800 | 25 | 0.759 | -4.836 | |
| 2023-02-03 | 15:00 | 9104 etc rela | 商船三井 | 3325 | 3255 | 3290 | 3295 | 9589600 | 30 | 0.919 | 16.861 | |
| 2023-02-02 | 15:00 | 9104 etc rela | 商船三井 | 3320 | 3265 | 3310 | 3265 | 8206000 | -25 | -0.76 | -35.652 | |
| 2023-02-01 | 15:00 | 9104 etc rela | 商船三井 | 3310 | 3225 | 3225 | 3290 | 12752500 | 85 | 2.652 | -26.102 | |
| 2023-01-31 | 15:00 | 9104 etc rela | 商船三井 | 3230 | 3120 | 3185 | 3205 | 17256900 | 40 | 1.264 | 87.712 | |
| 2023-01-30 | 15:00 | 9104 etc rela | 商船三井 | 3195 | 3115 | 3125 | 3165 | 9193300 | 0 | 0 | -53.543 | |
| 2023-01-27 | 15:00 | 9104 etc rela | 商船三井 | 3200 | 3110 | 3155 | 3165 | 19788900 | -120 | -3.653 | 62.861 | |
| 2023-01-26 | 15:00 | 9104 etc rela | 商船三井 | 3330 | 3265 | 3310 | 3285 | 12150800 | -110 | -3.24 | 55.173 | |
| 2023-01-25 | 15:00 | 9104 etc rela | 商船三井 | 3405 | 3350 | 3375 | 3395 | 7830500 | 40 | 1.192 | 9.799 | |
| 2023-01-24 | 15:00 | 9104 etc rela | 商船三井 | 3395 | 3345 | 3385 | 3355 | 7131700 | -20 | -0.593 | 29.684 | |
| 2023-01-23 | 15:00 | 9104 etc rela | 商船三井 | 3385 | 3340 | 3370 | 3375 | 5499300 | 30 | 0.897 | -10.113 | |
| 2023-01-20 | 15:00 | 9104 etc rela | 商船三井 | 3345 | 3285 | 3290 | 3345 | 6118000 | 60 | 1.826 | 19.71 | |
| 2023-01-19 | 15:00 | 9104 etc rela | 商船三井 | 3295 | 3235 | 3255 | 3285 | 5110700 | 5 | 0.152 | -34.697 | |
| 2023-01-18 | 15:00 | 9104 etc rela | 商船三井 | 3340 | 3215 | 3240 | 3280 | 7826100 | 50 | 1.548 | 51.226 | |
| 2023-01-17 | 15:00 | 9104 etc rela | 商船三井 | 3245 | 3205 | 3205 | 3230 | 5175100 | 65 | 2.054 | -21.133 | |
| 2023-01-16 | 15:00 | 9104 etc rela | 商船三井 | 3205 | 3150 | 3200 | 3165 | 6561800 | -65 | -2.012 | 3.201 | |
| 2023-01-13 | 15:00 | 9104 etc rela | 商船三井 | 3255 | 3210 | 3210 | 3230 | 6358300 | -15 | -0.462 | 16.536 | |
| 2023-01-12 | 15:00 | 9104 etc rela | 商船三井 | 3260 | 3195 | 3240 | 3245 | 5456100 | 5 | 0.154 | 19.366 | |
| 2023-01-11 | 15:00 | 9104 etc rela | 商船三井 | 3260 | 3185 | 3200 | 3240 | 4570900 | 30 | 0.935 | -18.572 | |
| 2023-01-10 | 15:00 | 9104 etc rela | 商船三井 | 3220 | 3105 | 3180 | 3210 | 5613400 | 45 | 1.422 | -33.42 | |
| 2023-01-06 | 15:00 | 9104 etc rela | 商船三井 | 3185 | 3080 | 3085 | 3165 | 8431000 | 100 | 3.263 | -7.649 | |
| 2023-01-05 | 15:00 | 9104 etc rela | 商船三井 | 3120 | 3045 | 3085 | 3065 | 9129300 | -20 | -0.648 | -30.171 | |
| 2023-01-04 | 15:00 | 9104 etc rela | 商船三井 | 3240 | 3085 | 3240 | 3085 | 13073800 | -205 | -6.231 | 102.761 | |
| 2022-12-30 | 15:00 | 9104 etc rela | 商船三井 | 3305 | 3260 | 3270 | 3290 | 6447900 | 45 | 1.387 | -26.348 | |
| 2022-12-29 | 15:00 | 9104 etc rela | 商船三井 | 3320 | 3220 | 3315 | 3245 | 8754600 | -95 | -2.844 | 80.597 | |
| 2022-12-28 | 15:00 | 9104 etc rela | 商船三井 | 3390 | 3330 | 3365 | 3340 | 4847600 | -15 | -0.447 | 15.969 | |
| 2022-12-27 | 15:00 | 9104 etc rela | 商船三井 | 3385 | 3335 | 3380 | 3355 | 4180100 | 0 | 0 | 23.573 | |
| 2022-12-26 | 15:00 | 9104 etc rela | 商船三井 | 3400 | 3345 | 3380 | 3355 | 3382700 | -10 | -0.297 | -55.937 | |
| 2022-12-23 | 15:00 | 9104 etc rela | 商船三井 | 3415 | 3335 | 3415 | 3365 | 7677000 | -55 | -1.608 | 7.539 | |
| 2022-12-22 | 15:00 | 9104 etc rela | 商船三井 | 3430 | 3355 | 3385 | 3420 | 7138800 | 80 | 2.395 | 13.128 | |
| 2022-12-21 | 15:00 | 9104 etc rela | 商船三井 | 3390 | 3325 | 3325 | 3340 | 6310400 | 15 | 0.451 | -44.101 | |
| 2022-12-20 | 15:00 | 9104 etc rela | 商船三井 | 3425 | 3290 | 3375 | 3325 | 11289000 | -20 | -0.598 | 34.916 | |
| 2022-12-19 | 15:00 | 9104 etc rela | 商船三井 | 3455 | 3345 | 3415 | 3345 | 8367400 | -75 | -2.193 | -10.554 | |
| 2022-12-16 | 15:00 | 9104 etc rela | 商船三井 | 3440 | 3390 | 3400 | 3420 | 9354700 | 15 | 0.441 | 51.417 | |
| 2022-12-15 | 15:00 | 9104 etc rela | 商船三井 | 3425 | 3375 | 3375 | 3405 | 6178100 | 35 | 1.039 | 5.925 | |
| 2022-12-14 | 15:00 | 9104 etc rela | 商船三井 | 3375 | 3330 | 3360 | 3370 | 5832500 | 0 | 0 | -9.567 | |
| 2022-12-13 | 15:00 | 9104 etc rela | 商船三井 | 3370 | 3325 | 3345 | 3370 | 6449500 | 55 | 1.659 | -9.704 | |
| 2022-12-12 | 15:00 | 9104 etc rela | 商船三井 | 3350 | 3280 | 3290 | 3315 | 7142600 | 50 | 1.531 | 48.359 | |
| 2022-12-09 | 15:00 | 9104 etc rela | 商船三井 | 3305 | 3255 | 3255 | 3265 | 4814400 | 0 | 0 | 11.455 | |
| 2022-12-08 | 15:00 | 9104 etc rela | 商船三井 | 3275 | 3225 | 3255 | 3265 | 4319600 | 5 | 0.153 | 34.237 | |
| 2022-12-07 | 15:00 | 9104 etc rela | 商船三井 | 3280 | 3240 | 3255 | 3260 | 3217900 | -10 | -0.306 | -41.304 | |
| 2022-12-06 | 15:00 | 9104 etc rela | 商船三井 | 3305 | 3250 | 3260 | 3270 | 5482300 | 10 | 0.307 | -30.998 | |
| 2022-12-05 | 15:00 | 9104 etc rela | 商船三井 | 3315 | 3250 | 3310 | 3260 | 7945100 | -80 | -2.395 | 13.897 | |
| 2022-12-02 | 15:00 | 9104 etc rela | 商船三井 | 3345 | 3270 | 3340 | 3340 | 6975700 | -15 | -0.447 | -39.939 | |
| 2022-12-01 | 15:00 | 9104 etc rela | 商船三井 | 3435 | 3330 | 3395 | 3355 | 11614400 | -10 | -0.297 | -29.393 | |
| 2022-11-30 | 15:00 | 9104 etc rela | 商船三井 | 3365 | 3260 | 3265 | 3365 | 16449300 | 125 | 3.858 | 220.424 | |
| 2022-11-29 | 15:00 | 9104 etc rela | 商船三井 | 3270 | 3220 | 3240 | 3240 | 5133600 | -5 | -0.154 | -20.06 | |
| 2022-11-28 | 15:00 | 9104 etc rela | 商船三井 | 3275 | 3205 | 3270 | 3245 | 6421800 | -5 | -0.154 | 24.321 | |
| 2022-11-25 | 15:00 | 9104 etc rela | 商船三井 | 3270 | 3205 | 3250 | 3250 | 5165500 | 0 | 0 | -62.017 | |
| 2022-11-24 | 15:00 | 9104 etc rela | 商船三井 | 3265 | 3170 | 3175 | 3250 | 13599400 | 125 | 4 | 171.386 | |
| 2022-11-22 | 15:00 | 9104 etc rela | 商船三井 | 3140 | 3080 | 3080 | 3125 | 5011100 | 45 | 1.461 | -0.874 | |
| 2022-11-21 | 15:00 | 9104 etc rela | 商船三井 | 3090 | 3020 | 3035 | 3080 | 5055300 | 45 | 1.483 | -22.598 | |
| 2022-11-18 | 15:00 | 9104 etc rela | 商船三井 | 3120 | 3035 | 3110 | 3035 | 6531200 | -90 | -2.88 | 57.458 | |
| 2022-11-17 | 15:00 | 9104 etc rela | 商船三井 | 3140 | 3090 | 3105 | 3125 | 4147900 | -10 | -0.319 | -27.826 | |
| 2022-11-16 | 15:00 | 9104 etc rela | 商船三井 | 3170 | 3095 | 3155 | 3135 | 5747100 | -10 | -0.318 | -13.262 | |
| 2022-11-15 | 15:00 | 9104 etc rela | 商船三井 | 3155 | 3090 | 3125 | 3145 | 6625800 | 45 | 1.452 | 1.445 | |
| 2022-11-14 | 15:00 | 9104 etc rela | 商船三井 | 3130 | 3055 | 3115 | 3100 | 6531400 | -20 | -0.641 | -31.269 | |
| 2022-11-11 | 15:00 | 9104 etc rela | 商船三井 | 3160 | 3055 | 3135 | 3120 | 9502900 | 45 | 1.463 | 50.31 | |
| 2022-11-10 | 15:00 | 9104 etc rela | 商船三井 | 3085 | 2998 | 3010 | 3075 | 6322200 | 15 | 0.49 | -30.026 | |
| 2022-11-09 | 15:00 | 9104 etc rela | 商船三井 | 3080 | 3025 | 3040 | 3060 | 9035100 | 40 | 1.325 | -12.916 | |
| 2022-11-08 | 15:00 | 9104 etc rela | 商船三井 | 3050 | 2981 | 2991 | 3020 | 10375100 | 72 | 2.442 | 6.134 | |
| 2022-11-07 | 15:00 | 9104 etc rela | 商船三井 | 2972 | 2912 | 2936 | 2948 | 9775500 | 51 | 1.76 | -42.309 | |
| 2022-11-04 | 15:00 | 9104 etc rela | 商船三井 | 2920 | 2813 | 2890 | 2897 | 16944500 | -72 | -2.425 | 58.618 | |
| 2022-11-02 | 15:00 | 9104 etc rela | 商船三井 | 2998 | 2933 | 2946 | 2969 | 10682600 | 52 | 1.783 | -19.991 | |
| 2022-11-01 | 15:00 | 9104 etc rela | 商船三井 | 3010 | 2881 | 2977 | 2917 | 13351700 | -34 | -1.152 | -26.663 | |
| 2022-10-31 | 15:00 | 9104 etc rela | 商船三井 | 2994 | 2889 | 2952 | 2951 | 18206000 | 49 | 1.688 | 57.51 | |
| 2022-10-28 | 15:00 | 9104 etc rela | 商船三井 | 2947 | 2863 | 2940 | 2902 | 11558600 | -53 | -1.794 | 34.551 | |
| 2022-10-27 | 15:00 | 9104 etc rela | 商船三井 | 3015 | 2947 | 2965 | 2955 | 8590500 | -55 | -1.827 | -19.461 | |
| 2022-10-26 | 15:00 | 9104 etc rela | 商船三井 | 3085 | 3005 | 3070 | 3010 | 10666300 | -100 | -3.215 | -9.523 | |
| 2022-10-25 | 15:00 | 9104 etc rela | 商船三井 | 3120 | 2992 | 3010 | 3110 | 11789000 | 80 | 2.64 | 0.036 | |
| 2022-10-24 | 15:00 | 9104 etc rela | 商船三井 | 3050 | 2958 | 2960 | 3030 | 11784700 | 118 | 4.052 | 78.816 | |
| 2022-10-21 | 15:00 | 9104 etc rela | 商船三井 | 2942 | 2892 | 2909 | 2912 | 6590400 | 23 | 0.796 | -32.312 | |
| 2022-10-20 | 15:00 | 9104 etc rela | 商船三井 | 2936 | 2871 | 2926 | 2889 | 9736500 | -45 | -1.534 | -8.286 | |
| 2022-10-19 | 15:00 | 9104 etc rela | 商船三井 | 2972 | 2892 | 2940 | 2934 | 10616100 | -28 | -0.945 | -3.148 | |
| 2022-10-18 | 15:00 | 9104 etc rela | 商船三井 | 2969 | 2903 | 2935 | 2962 | 10961200 | 8 | 0.271 | -22.064 | |
| 2022-10-17 | 15:00 | 9104 etc rela | 商船三井 | 2980 | 2851 | 2860 | 2954 | 14064300 | 107 | 3.758 | 30.127 | |
| 2022-10-14 | 15:00 | 9104 etc rela | 商船三井 | 2882 | 2812 | 2857 | 2847 | 10808100 | 40 | 1.425 | 39.283 | |
| 2022-10-13 | 15:00 | 9104 etc rela | 商船三井 | 2837 | 2775 | 2778 | 2807 | 7759800 | 13 | 0.465 | 5.451 | |
| 2022-10-12 | 15:00 | 9104 etc rela | 商船三井 | 2809 | 2736 | 2780 | 2794 | 7358700 | -3 | -0.107 | -27.752 | |
| 2022-10-11 | 15:00 | 9104 etc rela | 商船三井 | 2838 | 2758 | 2761 | 2797 | 10185400 | 22 | 0.793 | -4.644 | |
| 2022-10-07 | 15:00 | 9104 etc rela | 商船三井 | 2820 | 2758 | 2772 | 2775 | 10681400 | -47 | -1.665 | -19.323 | |
| 2022-10-06 | 15:00 | 9104 etc rela | 商船三井 | 2849 | 2753 | 2782 | 2822 | 13239700 | 51 | 1.84 | -15.584 | |
| 2022-10-05 | 15:00 | 9104 etc rela | 商船三井 | 2895 | 2761 | 2840 | 2771 | 15683900 | -5 | -0.18 | -1.429 | |
| 2022-10-04 | 15:00 | 9104 etc rela | 商船三井 | 2802 | 2701 | 2800 | 2776 | 15911300 | 44 | 1.611 | -21.186 | |
| 2022-10-03 | 15:00 | 9104 etc rela | 商船三井 | 2742 | 2578 | 2580 | 2732 | 20188500 | 130 | 4.996 | -5.31 | |
| 2022-09-30 | 15:00 | 9104 etc rela | 商船三井 | 2648 | 2580 | 2592 | 2602 | 21320700 | -51 | -1.922 | -37.758 | |
| 2022-09-29 | 15:00 | 9104 etc rela | 商船三井 | 2820 | 2600 | 2700 | 2653 | 34254400 | -397 | -13.016 | 48.37 | |
| 2022-09-28 | 15:00 | 9104 etc rela | 商船三井 | 3150 | 3040 | 3140 | 3050 | 23087100 | -120 | -3.785 | 54.576 | |
| 2022-09-27 | 15:00 | 9104 etc rela | 商船三井 | 3245 | 3145 | 3220 | 3170 | 14935800 | -15 | -0.471 | -10.713 | |
| 2022-09-26 | 15:00 | 9104 etc rela | 商船三井 | 3260 | 3170 | 3230 | 3185 | 16727800 | -100 | -3.044 | 41.563 | |
| 2022-09-22 | 15:00 | 9104 etc rela | 商船三井 | 3305 | 3230 | 3285 | 3285 | 11816500 | -45 | -1.351 | -4.106 | |
| 2022-09-21 | 15:00 | 9104 etc rela | 商船三井 | 3340 | 3240 | 3270 | 3330 | 12322500 | 50 | 1.524 | -29.855 | |
| 2022-09-20 | 15:00 | 9104 etc rela | 商船三井 | 3310 | 3200 | 3260 | 3280 | 17567300 | -35 | -1.056 | 55.277 | |
| 2022-09-16 | 15:00 | 9104 etc rela | 商船三井 | 3355 | 3305 | 3350 | 3315 | 11313500 | -95 | -2.786 | 61.621 | |
| 2022-09-15 | 15:00 | 9104 etc rela | 商船三井 | 3425 | 3365 | 3420 | 3410 | 7000000 | -15 | -0.438 | -37.078 | |
| 2022-09-14 | 15:00 | 9104 etc rela | 商船三井 | 3445 | 3350 | 3350 | 3425 | 11124900 | -15 | -0.436 | 2.119 | |
| 2022-09-13 | 15:00 | 9104 etc rela | 商船三井 | 3475 | 3380 | 3400 | 3440 | 10894100 | 55 | 1.625 | 9.703 | |
| 2022-09-12 | 15:00 | 9104 etc rela | 商船三井 | 3420 | 3330 | 3390 | 3385 | 9930500 | 0 | 0 | -22.152 | |
| 2022-09-09 | 15:00 | 9104 etc rela | 商船三井 | 3400 | 3290 | 3310 | 3385 | 12756300 | 70 | 2.112 | -13.282 | |
| 2022-09-08 | 15:00 | 9104 etc rela | 商船三井 | 3340 | 3260 | 3290 | 3315 | 14710100 | 65 | 2 | -38.29 | |
| 2022-09-07 | 15:00 | 9104 etc rela | 商船三井 | 3435 | 3250 | 3425 | 3250 | 23837500 | -245 | -7.01 | 140.661 | |
| 2022-09-06 | 15:00 | 9104 etc rela | 商船三井 | 3560 | 3460 | 3535 | 3495 | 9905000 | -40 | -1.132 | -23.871 | |
| 2022-09-05 | 15:00 | 9104 etc rela | 商船三井 | 3555 | 3430 | 3490 | 3535 | 13010800 | 15 | 0.426 | 30.971 | |
| 2022-09-02 | 15:00 | 9104 etc rela | 商船三井 | 3595 | 3510 | 3545 | 3520 | 9934100 | -25 | -0.705 | -25.117 | |
| 2022-09-01 | 15:00 | 9104 etc rela | 商船三井 | 3630 | 3540 | 3630 | 3545 | 13266200 | -110 | -3.01 | -13.684 | |
| 2022-08-31 | 15:00 | 9104 etc rela | 商船三井 | 3705 | 3640 | 3700 | 3655 | 15369400 | -70 | -1.879 | 110.131 | |
| 2022-08-30 | 15:00 | 9104 etc rela | 商船三井 | 3750 | 3710 | 3715 | 3725 | 7314200 | 25 | 0.676 | -20.748 | |
| 2022-08-29 | 15:00 | 9104 etc rela | 商船三井 | 3745 | 3680 | 3680 | 3700 | 9229000 | -70 | -1.857 | 57.422 | |
| 2022-08-26 | 15:00 | 9104 etc rela | 商船三井 | 3775 | 3745 | 3750 | 3770 | 5862600 | 20 | 0.533 | -8.454 | |
| 2022-08-25 | 15:00 | 9104 etc rela | 商船三井 | 3755 | 3690 | 3725 | 3750 | 6404000 | 25 | 0.671 | 7.527 | |
| 2022-08-24 | 15:00 | 9104 etc rela | 商船三井 | 3765 | 3720 | 3755 | 3725 | 5955700 | -20 | -0.534 | -27.233 | |
| 2022-08-23 | 15:00 | 9104 etc rela | 商船三井 | 3810 | 3745 | 3750 | 3745 | 8184600 | 20 | 0.537 | 13.743 | |
| 2022-08-22 | 15:00 | 9104 etc rela | 商船三井 | 3735 | 3640 | 3675 | 3725 | 7195700 | -15 | -0.401 | -7.08 | |
| 2022-08-19 | 15:00 | 9104 etc rela | 商船三井 | 3790 | 3735 | 3750 | 3740 | 7744000 | 20 | 0.538 | 6.271 | |
| 2022-08-18 | 15:00 | 9104 etc rela | 商船三井 | 3750 | 3680 | 3690 | 3720 | 7287000 | -25 | -0.668 | -28.749 | |
| 2022-08-17 | 15:00 | 9104 etc rela | 商船三井 | 3745 | 3635 | 3640 | 3745 | 10227200 | 135 | 3.74 | -34.838 | |
| 2022-08-16 | 15:00 | 9104 etc rela | 商船三井 | 3695 | 3565 | 3685 | 3610 | 15695100 | -155 | -4.117 | 25.511 | |
| 2022-08-15 | 15:00 | 9104 etc rela | 商船三井 | 3790 | 3690 | 3785 | 3765 | 12505000 | -60 | -1.569 | 54.164 | |
| 2022-08-12 | 15:00 | 9104 etc rela | 商船三井 | 3845 | 3790 | 3805 | 3825 | 8111500 | 30 | 0.791 | 58.57 | |
| 2022-08-10 | 15:00 | 9104 etc rela | 商船三井 | 3805 | 3760 | 3790 | 3795 | 5115400 | 10 | 0.264 | -46.884 | |
| 2022-08-09 | 15:00 | 9104 etc rela | 商船三井 | 3800 | 3695 | 3710 | 3785 | 9630700 | 75 | 2.022 | -17.182 | |
| 2022-08-08 | 15:00 | 9104 etc rela | 商船三井 | 3810 | 3690 | 3805 | 3710 | 11628700 | -95 | -2.497 | 18.269 | |
| 2022-08-05 | 15:00 | 9104 etc rela | 商船三井 | 3830 | 3755 | 3785 | 3805 | 9832400 | 25 | 0.661 | -21.946 | |
| 2022-08-04 | 15:00 | 9104 etc rela | 商船三井 | 3835 | 3725 | 3795 | 3780 | 12597000 | 40 | 1.07 | -31.949 | |
| 2022-08-03 | 15:00 | 9104 etc rela | 商船三井 | 3845 | 3725 | 3795 | 3740 | 18511200 | -55 | -1.449 | 54.867 | |
| 2022-08-02 | 15:00 | 9104 etc rela | 商船三井 | 3835 | 3735 | 3765 | 3795 | 11953000 | 20 | 0.53 | -30.605 | |
| 2022-08-01 | 15:00 | 9104 etc rela | 商船三井 | 3795 | 3685 | 3700 | 3775 | 17224600 | 140 | 3.851 | -40.04 | |
| 2022-07-29 | 15:00 | 9104 etc rela | 商船三井 | 3740 | 3550 | 3590 | 3635 | 28726700 | 55 | 1.536 | 180.351 | |
| 2022-07-28 | 15:00 | 9104 etc rela | 商船三井 | 3585 | 3520 | 3550 | 3580 | 10246700 | 30 | 0.845 | 40.908 | |
| 2022-07-27 | 15:00 | 9104 etc rela | 商船三井 | 3550 | 3480 | 3480 | 3550 | 7271900 | 80 | 2.305 | 7.118 | |
| 2022-07-26 | 15:00 | 9104 etc rela | 商船三井 | 3495 | 3435 | 3490 | 3470 | 6788700 | -35 | -0.999 | -7.291 | |
| 2022-07-25 | 15:00 | 9104 etc rela | 商船三井 | 3540 | 3475 | 3520 | 3505 | 7322600 | -5 | -0.142 | -65.449 | |
| 2022-07-22 | 15:00 | 9104 etc rela | 商船三井 | 3620 | 3495 | 3580 | 3510 | 21193800 | 100 | 2.933 | 170.395 | |
| 2022-07-21 | 15:00 | 9104 etc rela | 商船三井 | 3425 | 3340 | 3345 | 3410 | 7838100 | 65 | 1.943 | 4.455 | |
| 2022-07-20 | 15:00 | 9104 etc rela | 商船三井 | 3385 | 3315 | 3385 | 3345 | 7503800 | 25 | 0.753 | -42.074 | |
| 2022-07-19 | 15:00 | 9104 etc rela | 商船三井 | 3320 | 3240 | 3245 | 3320 | 12954100 | 125 | 3.912 | 62.18 | |
| 2022-07-15 | 11:19 | 9104 etc rela | 商船三井 | 3205 | 3115 | 3175 | 3195 | 7987500 | 25 | 0.789 | 4.424 | |
| 2022-07-14 | 10:39 | 9104 etc rela | 商船三井 | 3185 | 3085 | 3100 | 3170 | 7649100 | 75 | 2.423 | 66.891 | |
| 2022-07-13 | 15:00 | 9104 etc rela | 商船三井 | 3110 | 3065 | 3085 | 3095 | 4583300 | 5 | 0.162 | -6.623 | |
| 2022-07-12 | 15:00 | 9104 etc rela | 商船三井 | 3125 | 3060 | 3115 | 3090 | 4908400 | -10 | -0.323 | -27.268 | |
| 2022-07-11 | 15:00 | 9104 etc rela | 商船三井 | 3180 | 3080 | 3175 | 3100 | 6748600 | -30 | -0.958 | -56.135 | |
| 2022-07-08 | 15:00 | 9104 etc rela | 商船三井 | 3185 | 3040 | 3040 | 3130 | 15385000 | 141 | 4.717 | 7.145 | |
| 2022-07-07 | 15:00 | 9104 etc rela | 商船三井 | 3010 | 2957 | 2988 | 2989 | 14359000 | -21 | -0.698 | 4.776 | |
| 2022-07-06 | 15:00 | 9104 etc rela | 商船三井 | 3020 | 2959 | 2979 | 3010 | 13704500 | 0 | 0 | 51.224 | |
| 2022-07-05 | 15:00 | 9104 etc rela | 商船三井 | 3150 | 3005 | 3140 | 3010 | 9062400 | -85 | -2.746 | 43.551 | |
| 2022-07-04 | 15:00 | 9104 etc rela | 商船三井 | 3100 | 3000 | 3045 | 3095 | 6313000 | 35 | 1.144 | -20.088 | |
| 2022-07-01 | 15:00 | 9104 etc rela | 商船三井 | 3135 | 3040 | 3125 | 3060 | 7899900 | -45 | -1.449 | 10.623 | |
| 2022-06-30 | 15:00 | 9104 etc rela | 商船三井 | 3175 | 3090 | 3145 | 3105 | 7141300 | -70 | -2.205 | 11.393 | |
| 2022-06-29 | 15:00 | 9104 etc rela | 商船三井 | 3210 | 3135 | 3165 | 3175 | 6410900 | -40 | -1.244 | -31.111 | |
| 2022-06-28 | 15:00 | 9104 etc rela | 商船三井 | 3265 | 3170 | 3210 | 3215 | 9306100 | 30 | 0.942 | -10.025 | |
| 2022-06-27 | 15:00 | 9104 etc rela | 商船三井 | 3195 | 3035 | 3075 | 3185 | 10343000 | 160 | 5.289 | -22.234 | |
| 2022-06-24 | 15:00 | 9104 etc rela | 商船三井 | 3025 | 2895 | 2925 | 3025 | 13300200 | 114 | 3.916 | -25.458 | |
| 2022-06-23 | 15:00 | 9104 etc rela | 商船三井 | 3035 | 2889 | 3010 | 2911 | 17842600 | -109 | -3.609 | 153.133 | |
| 2022-06-22 | 15:00 | 9104 etc rela | 商船三井 | 3110 | 3010 | 3105 | 3020 | 7048700 | -85 | -2.738 | 19.201 | |
| 2022-06-21 | 15:00 | 9104 etc rela | 商船三井 | 3125 | 3050 | 3100 | 3105 | 5913300 | 75 | 2.475 | -30.654 | |
| 2022-06-20 | 15:00 | 9104 etc rela | 商船三井 | 3120 | 3005 | 3090 | 3030 | 8527300 | -60 | -1.942 | -11.785 | |
| 2022-06-17 | 15:00 | 9104 etc rela | 商船三井 | 3115 | 3020 | 3070 | 3090 | 9666500 | -45 | -1.435 | 50.145 | |
| 2022-06-16 | 15:00 | 9104 etc rela | 商船三井 | 3235 | 3135 | 3230 | 3135 | 6438100 | -70 | -2.184 | 22.258 | |
| 2022-06-15 | 15:00 | 9104 etc rela | 商船三井 | 3265 | 3185 | 3235 | 3205 | 5266000 | 5 | 0.156 | -33.205 | |
| 2022-06-14 | 15:00 | 9104 etc rela | 商船三井 | 3215 | 3080 | 3120 | 3200 | 7883800 | 50 | 1.587 | 1.615 | |
| 2022-06-13 | 15:00 | 9104 etc rela | 商船三井 | 3210 | 3110 | 3120 | 3150 | 7758500 | -80 | -2.477 | -34.689 | |
| 2022-06-10 | 15:00 | 9104 etc rela | 商船三井 | 3265 | 3140 | 3180 | 3230 | 11879300 | 10 | 0.311 | -38.923 | |
| 2022-06-09 | 15:00 | 9104 etc rela | 商船三井 | 3305 | 3200 | 3300 | 3220 | 19449600 | -270 | -7.736 | 152.062 | |
| 2022-06-08 | 15:00 | 9104 etc rela | 商船三井 | 3545 | 3480 | 3540 | 3490 | 7716200 | -60 | -1.69 | 26.319 | |
| 2022-06-07 | 15:00 | 9104 etc rela | 商船三井 | 3570 | 3485 | 3525 | 3550 | 6108500 | 25 | 0.709 | 28.603 | |
| 2022-06-06 | 15:00 | 9104 etc rela | 商船三井 | 3590 | 3515 | 3535 | 3525 | 4749900 | -25 | -0.704 | -24.313 | |
| 2022-06-03 | 15:00 | 9104 etc rela | 商船三井 | 3560 | 3480 | 3540 | 3550 | 6275700 | 45 | 1.284 | -1.204 | |
| 2022-06-02 | 15:00 | 9104 etc rela | 商船三井 | 3565 | 3470 | 3550 | 3505 | 6352200 | -10 | -0.284 | -20.812 | |
| 2022-06-01 | 15:00 | 9104 etc rela | 商船三井 | 3570 | 3460 | 3470 | 3515 | 8021700 | 70 | 2.032 | -38.571 | |
| 2022-05-31 | 15:00 | 9104 etc rela | 商船三井 | 3615 | 3425 | 3570 | 3445 | 13058500 | -120 | -3.366 | 0.684 | |
| 2022-05-30 | 15:00 | 9104 etc rela | 商船三井 | 3745 | 3505 | 3740 | 3565 | 12969800 | -115 | -3.125 | 7.775 | |
| 2022-05-27 | 15:00 | 9104 etc rela | 商船三井 | 3725 | 3625 | 3630 | 3680 | 12034100 | 90 | 2.507 | 72.468 | |
| 2022-05-26 | 15:00 | 9104 etc rela | 商船三井 | 3625 | 3530 | 3565 | 3590 | 6977600 | -10 | -0.278 | -25.711 | |
| 2022-05-25 | 15:00 | 9104 etc rela | 商船三井 | 3630 | 3540 | 3600 | 3600 | 9392500 | 35 | 0.982 | -34.962 | |
| 2022-05-24 | 15:00 | 9104 etc rela | 商船三井 | 3620 | 3485 | 3520 | 3565 | 14441600 | 70 | 2.003 | 27.304 | |
| 2022-05-23 | 15:00 | 9104 etc rela | 商船三井 | 3500 | 3390 | 3405 | 3495 | 11344200 | 120 | 3.556 | 39.533 | |
| 2022-05-20 | 15:00 | 9104 etc rela | 商船三井 | 3395 | 3310 | 3320 | 3375 | 8130100 | 80 | 2.428 | -31.343 | |
| 2022-05-19 | 15:00 | 9104 etc rela | 商船三井 | 3310 | 3185 | 3290 | 3295 | 11841700 | -100 | -2.946 | 30.824 | |
| 2022-05-18 | 15:00 | 9104 etc rela | 商船三井 | 3400 | 3295 | 3365 | 3395 | 9051600 | 65 | 1.952 | 29.074 | |
| 2022-05-17 | 15:00 | 9104 etc rela | 商船三井 | 3365 | 3280 | 3310 | 3330 | 7012700 | 60 | 1.835 | -2.574 | |
| 2022-05-16 | 15:00 | 9104 etc rela | 商船三井 | 3395 | 3255 | 3360 | 3270 | 7198000 | -30 | -0.909 | 10.12 | |
| 2022-05-13 | 15:00 | 9104 etc rela | 商船三井 | 3315 | 3190 | 3230 | 3300 | 6536500 | 70 | 2.167 | -3.19 | |
| 2022-05-12 | 15:00 | 9104 etc rela | 商船三井 | 3295 | 3190 | 3235 | 3230 | 6751900 | -50 | -1.524 | -11.748 | |
| 2022-05-11 | 15:00 | 9104 etc rela | 商船三井 | 3300 | 3145 | 3210 | 3280 | 7650700 | 130 | 4.127 | -31.047 | |
| 2022-05-10 | 15:00 | 9104 etc rela | 商船三井 | 3275 | 3100 | 3260 | 3150 | 11095500 | -150 | -4.545 | -10.448 | |
| 2022-05-09 | 15:00 | 9104 etc rela | 商船三井 | 3390 | 3240 | 3310 | 3300 | 12390000 | 25 | 0.763 | 22.056 | |
| 2022-05-06 | 15:00 | 9104 etc rela | 商船三井 | 3365 | 3260 | 3310 | 3275 | 10151100 | 20 | 0.614 | -21.992 | |
| 2022-05-02 | 15:00 | 9104 etc rela | 商船三井 | 3270 | 3100 | 3100 | 3255 | 13012900 | 185 | 6.026 | -55.461 | |
| 2022-04-28 | 15:00 | 9104 etc rela | 商船三井 | 3190 | 2830 | 3145 | 3070 | 29216600 | -55 | -1.76 | 205.214 | |
| 2022-04-27 | 15:00 | 9104 etc rela | 商船三井 | 3155 | 2945 | 2979 | 3125 | 9572500 | 115 | 3.821 | 40.343 | |
| 2022-04-26 | 15:00 | 9104 etc rela | 商船三井 | 3120 | 2991 | 3100 | 3010 | 6820800 | -65 | -2.114 | 17.083 | |
| 2022-04-25 | 15:00 | 9104 etc rela | 商船三井 | 3150 | 3055 | 3065 | 3075 | 5825600 | -100 | -3.15 | 3.465 | |
| 2022-04-22 | 15:00 | 9104 etc rela | 商船三井 | 3265 | 3165 | 3215 | 3175 | 5630500 | -95 | -2.905 | -24.254 | |
| 2022-04-21 | 15:00 | 9104 etc rela | 商船三井 | 3275 | 3185 | 3225 | 3270 | 7433400 | 35 | 1.082 | 3.156 | |
| 2022-04-20 | 15:00 | 9104 etc rela | 商船三井 | 3280 | 3205 | 3270 | 3235 | 7206000 | 0 | 0 | -7.242 | |
| 2022-04-19 | 15:00 | 9104 etc rela | 商船三井 | 3255 | 3105 | 3160 | 3235 | 7768600 | 110 | 3.52 | 28.918 | |
| 2022-04-18 | 15:00 | 9104 etc rela | 商船三井 | 3135 | 3000 | 3085 | 3125 | 6026000 | 55 | 1.792 | 8.645 | |
| 2022-04-15 | 15:00 | 9104 etc rela | 商船三井 | 3100 | 2975 | 2975 | 3070 | 5546500 | 25 | 0.821 | -34.211 | |
| 2022-04-14 | 15:00 | 9104 etc rela | 商船三井 | 3045 | 2905 | 2930 | 3045 | 8430800 | 115 | 3.925 | -28.553 | |
| 2022-04-13 | 15:00 | 9104 etc rela | 商船三井 | 2957 | 2856 | 2856 | 2930 | 11800000 | 114 | 4.048 | -25.573 | |
| 2022-04-12 | 15:00 | 9104 etc rela | 商船三井 | 2952 | 2785 | 2950 | 2816 | 15854500 | -182 | -6.071 | 122.214 | |
| 2022-04-11 | 15:00 | 9104 etc rela | 商船三井 | 3080 | 2971 | 2986 | 2998 | 7134800 | 15 | 0.503 | -33.272 | |
| 2022-04-08 | 15:00 | 9104 etc rela | 商船三井 | 3085 | 2959 | 3025 | 2983 | 10692400 | -27 | -0.897 | 17.876 | |
| 2022-04-07 | 15:00 | 9104 etc rela | 商船三井 | 3065 | 2930 | 2956 | 3010 | 9070900 | -60 | -1.954 | -14.782 | |
| 2022-04-06 | 15:00 | 9104 etc rela | 商船三井 | 3220 | 3070 | 3205 | 3070 | 10644300 | -170 | -5.247 | 28.956 | |
| 2022-04-05 | 15:00 | 9104 etc rela | 商船三井 | 3330 | 3210 | 3295 | 3240 | 8254200 | -110 | -3.284 | -2.258 | |
| 2022-04-04 | 15:00 | 9104 etc rela | 商船三井 | 3365 | 3180 | 3200 | 3350 | 8444900 | 100 | 3.077 | -49.129 | |
| 2022-04-01 | 15:00 | 9104 etc rela | 商船三井 | 3445 | 3180 | 3440 | 3250 | 16600500 | -170 | -4.971 | 8.298 | |
| 2022-03-31 | 15:00 | 9104 etc rela | 商船三井 | 3455 | 3280 | 3280 | 3420 | 15328500 | 145 | 4.427 | -11.145 | |
| 2022-03-30 | 15:00 | 9104 etc rela | 商船三井 | 3295 | 3060 | 3125 | 3275 | 17251100 | 3275 | -171.7 | -4.982 | 18.106 |
| 2022-03-29 | 15:00 | 9104 etc rela | 商船三井 | 3476.7 | 3386.7 | 3396.7 | 3446.7 | 14606400 | 3196.7 | 50 | 1.472 | -17.138 |
| 2022-03-28 | 15:00 | 9104 etc rela | 商船三井 | 3430 | 3290 | 3383.3 | 3396.7 | 17627400 | 3150.3 | -46.6 | -1.353 | -35.289 |
| 2022-03-25 | 15:00 | 9104 etc rela | 商船三井 | 3480 | 3276.7 | 3376.7 | 3443.3 | 27240000 | 3193.6 | 30 | 0.879 | -8.976 |
| 2022-03-24 | 15:00 | 9104 etc rela | 商船三井 | 3670 | 3356.7 | 3626.7 | 3413.3 | 29926200 | 3165.8 | -286.7 | -7.749 | 68.262 |
| 2022-03-23 | 15:00 | 9104 etc rela | 商船三井 | 3836.7 | 3670 | 3810 | 3700 | 17785500 | 3431.6 | -113.3 | -2.971 | 3.605 |
| 2022-03-22 | 15:00 | 9104 etc rela | 商船三井 | 3856.7 | 3746.7 | 3853.3 | 3813.3 | 17166600 | 3536.7 | -10 | -0.262 | -22.637 |
| 2022-03-18 | 15:00 | 9104 etc rela | 商船三井 | 3860 | 3760 | 3796.7 | 3823.3 | 22189800 | 3546 | 16.6 | 0.436 | 32.129 |
| 2022-03-17 | 15:00 | 9104 etc rela | 商船三井 | 3860 | 3763.3 | 3843.3 | 3806.7 | 16794000 | 3530.6 | 6.7 | 0.176 | -2.615 |
| 2022-03-16 | 15:00 | 9104 etc rela | 商船三井 | 3880 | 3753.3 | 3826.7 | 3800 | 17244900 | 3524.4 | 16.7 | 0.441 | -17.09 |
| 2022-03-15 | 15:00 | 9104 etc rela | 商船三井 | 3873.3 | 3733.3 | 3833.3 | 3783.3 | 20799600 | 3508.9 | -73.4 | -1.903 | 0.529 |
| 2022-03-14 | 15:00 | 9104 etc rela | 商船三井 | 3863.3 | 3740 | 3803.3 | 3856.7 | 20690100 | 3576.9 | 133.4 | 3.583 | -2.443 |
| 2022-03-11 | 15:00 | 9104 etc rela | 商船三井 | 3780 | 3643.3 | 3700 | 3723.3 | 21208200 | 3453.3 | 23.3 | 0.63 | -2.628 |
| 2022-03-10 | 15:00 | 9104 etc rela | 商船三井 | 3700 | 3543.3 | 3606.7 | 3700 | 21780600 | 3431.6 | 200 | 5.714 | -29.119 |
| 2022-03-09 | 15:00 | 9104 etc rela | 商船三井 | 3640 | 3360 | 3506.7 | 3500 | 30728400 | 3246.1 | -66.7 | -1.87 | -22.531 |
| 2022-03-08 | 15:00 | 9104 etc rela | 商船三井 | 3776.7 | 3550 | 3670 | 3566.7 | 39665400 | 3308 | -166.6 | -4.463 | 12.396 |
| 2022-03-07 | 15:00 | 9104 etc rela | 商船三井 | 3826.7 | 3596.7 | 3756.7 | 3733.3 | 35290800 | 3462.5 | 146.6 | 4.087 | -25.29 |
| 2022-03-04 | 15:00 | 9104 etc rela | 商船三井 | 3713.3 | 3460 | 3503.3 | 3586.7 | 47237100 | 3326.5 | 133.4 | 3.863 | 108.735 |
| 2022-03-03 | 15:00 | 9104 etc rela | 商船三井 | 3453.3 | 3333.3 | 3363.3 | 3453.3 | 22630200 | 3202.8 | 150 | 4.541 | -3.638 |
| 2022-03-02 | 15:00 | 9104 etc rela | 商船三井 | 3360 | 3276.7 | 3300 | 3303.3 | 23484600 | 3063.7 | -3.4 | -0.103 | -45.505 |
| 2022-03-01 | 15:00 | 9104 etc rela | 商船三井 | 3383.3 | 3253.3 | 3270 | 3306.7 | 43094700 | 3066.8 | 193.4 | 6.212 | 17.213 |
| 2022-02-28 | 15:00 | 9104 etc rela | 商船三井 | 3160 | 3026.7 | 3093.3 | 3113.3 | 36766200 | 2887.5 | 53.3 | 1.742 | 118.27 |
| 2022-02-25 | 15:00 | 9104 etc rela | 商船三井 | 3076.7 | 2980 | 2993.3 | 3060 | 16844400 | 2838 | 140 | 4.795 | 2.711 |
| 2022-02-24 | 15:00 | 9104 etc rela | 商船三井 | 3016.7 | 2890 | 2900 | 2920 | 16399800 | 2708.2 | -6.7 | -0.229 | -11.88 |
| 2022-02-22 | 15:00 | 9104 etc rela | 商船三井 | 3050 | 2920 | 2996.7 | 2926.7 | 18610800 | 2714.4 | -126.6 | -4.146 | -14.973 |
| 2022-02-21 | 15:00 | 9104 etc rela | 商船三井 | 3106.7 | 2986.7 | 3080 | 3053.3 | 21888000 | 2831.9 | -80 | -2.553 | 9.413 |
| 2022-02-18 | 15:00 | 9104 etc rela | 商船三井 | 3136.7 | 3000 | 3010 | 3133.3 | 20004900 | 2906.1 | 120 | 3.982 | 22.076 |
| 2022-02-17 | 15:00 | 9104 etc rela | 商船三井 | 3086.7 | 3000 | 3036.7 | 3013.3 | 16387200 | 2794.8 | -10 | -0.331 | 47.505 |
| 2022-02-16 | 15:00 | 9104 etc rela | 商船三井 | 3050 | 3000 | 3030 | 3023.3 | 11109600 | 2804 | 53.3 | 1.795 | -4.564 |
| 2022-02-15 | 15:00 | 9104 etc rela | 商船三井 | 3063.3 | 2966.7 | 3026.7 | 2970 | 11640900 | 2754.6 | -66.7 | -2.196 | -8.006 |
| 2022-02-14 | 15:00 | 9104 etc rela | 商船三井 | 3063.3 | 2946.7 | 2963.3 | 3036.7 | 12654000 | 2816.4 | -10 | -0.328 | 6.752 |
| 2022-02-10 | 15:00 | 9104 etc rela | 商船三井 | 3060 | 2996.7 | 3033.3 | 3046.7 | 11853600 | 2825.7 | 30 | 0.994 | 28.273 |
| 2022-02-09 | 15:00 | 9104 etc rela | 商船三井 | 3026.7 | 2960 | 2996.7 | 3016.7 | 9240900 | 2797.9 | 16.7 | 0.557 | -19.505 |
| 2022-02-08 | 15:00 | 9104 etc rela | 商船三井 | 3003.3 | 2886.7 | 2933.3 | 3000 | 11480100 | 2782.4 | 103.3 | 3.566 | -18.724 |
| 2022-02-07 | 15:00 | 9104 etc rela | 商船三井 | 2996.7 | 2863.3 | 2996.7 | 2896.7 | 14124900 | 2686.6 | -90 | -3.013 | -24.027 |
| 2022-02-04 | 15:00 | 9104 etc rela | 商船三井 | 3040 | 2930 | 2936.7 | 2986.7 | 18591900 | 2770 | 33.4 | 1.131 | -29.512 |
| 2022-02-03 | 15:00 | 9104 etc rela | 商船三井 | 3066.7 | 2856.7 | 3033.3 | 2953.3 | 26376000 | 2739.1 | -110 | -3.591 | 47.772 |
| 2022-02-02 | 15:00 | 9104 etc rela | 商船三井 | 3113.3 | 3040 | 3106.7 | 3063.3 | 17849100 | 2841.1 | -30 | -0.97 | -49.485 |
| 2022-02-01 | 15:00 | 9104 etc rela | 商船三井 | 3153.3 | 2996.7 | 3006.7 | 3093.3 | 35334300 | 2869 | 160 | 5.455 | 2.039 |
| 2022-01-31 | 15:00 | 9104 etc rela | 商船三井 | 2980 | 2656.7 | 2726.7 | 2933.3 | 34628400 | 2720.6 | 256.6 | 9.586 | 136.387 |
| 2022-01-28 | 15:00 | 9104 etc rela | 商船三井 | 2693.3 | 2610 | 2666.7 | 2676.7 | 14649000 | 2482.5 | 76.7 | 2.95 | -24.588 |
| 2022-01-27 | 15:00 | 9104 etc rela | 商船三井 | 2790 | 2590 | 2740 | 2600 | 19425300 | 2411.4 | -90 | -3.346 | 48.053 |
| 2022-01-26 | 15:00 | 9104 etc rela | 商船三井 | 2770 | 2660 | 2743.3 | 2690 | 13120500 | 2494.9 | 10 | 0.373 | -34.092 |
| 2022-01-25 | 15:00 | 9104 etc rela | 商船三井 | 2870 | 2653.3 | 2843.3 | 2680 | 19907400 | 2485.6 | -173.3 | -6.074 | -19.259 |
| 2022-01-24 | 15:00 | 9104 etc rela | 商船三井 | 2880 | 2690 | 2690 | 2853.3 | 24655800 | 2646.4 | 106.6 | 3.881 | 30.348 |
| 2022-01-21 | 15:00 | 9104 etc rela | 商船三井 | 2756.7 | 2580 | 2630 | 2746.7 | 18915300 | 2547.4 | -13.3 | -0.482 | -41.908 |
| 2022-01-20 | 15:00 | 9104 etc rela | 商船三井 | 2890 | 2633.3 | 2833.3 | 2760 | 32560800 | 2559.8 | -153.3 | -5.262 | 20.579 |
| 2022-01-19 | 15:00 | 9104 etc rela | 商船三井 | 3156.7 | 2856.7 | 3113.3 | 2913.3 | 27003600 | 2702 | -256.7 | -8.098 | 70.468 |
| 2022-01-18 | 15:00 | 9104 etc rela | 商船三井 | 3216.7 | 3123.3 | 3153.3 | 3170 | 15840900 | 2940.1 | 13.3 | 0.421 | 34.578 |
| 2022-01-17 | 15:00 | 9104 etc rela | 商船三井 | 3206.7 | 3126.7 | 3193.3 | 3156.7 | 11770800 | 2927.7 | -10 | -0.316 | 10.3 |
| 2022-01-14 | 15:00 | 9104 etc rela | 商船三井 | 3166.7 | 3093.3 | 3113.3 | 3166.7 | 10671600 | 2937 | 43.4 | 1.39 | 4.256 |
| 2022-01-13 | 15:00 | 9104 etc rela | 商船三井 | 3173.3 | 3116.7 | 3126.7 | 3123.3 | 10236000 | 2896.8 | -6.7 | -0.214 | -26.353 |
| 2022-01-12 | 15:00 | 9104 etc rela | 商船三井 | 3143.3 | 3016.7 | 3050 | 3130 | 13898700 | 2903 | 100 | 3.3 | 46.783 |
| 2022-01-11 | 15:00 | 9104 etc rela | 商船三井 | 3073.3 | 3010 | 3073.3 | 3030 | 9468900 | 2810.2 | -33.3 | -1.087 | -0.003 |
| 2022-01-07 | 15:00 | 9104 etc rela | 商船三井 | 3083.3 | 3020 | 3083.3 | 3063.3 | 9469200 | 2841.1 | 30 | 0.989 | -21.287 |
| 2022-01-06 | 15:00 | 9104 etc rela | 商船三井 | 3106.7 | 3006.7 | 3013.3 | 3033.3 | 12030000 | 2813.3 | -3.4 | -0.112 | -39.223 |
| 2022-01-05 | 15:00 | 9104 etc rela | 商船三井 | 3126.7 | 2993.3 | 3053.3 | 3036.7 | 19793700 | 2816.4 | 3.4 | 0.112 | 1.413 |
| 2022-01-04 | 15:00 | 9104 etc rela | 商船三井 | 3033.3 | 2896.7 | 2900 | 3033.3 | 19518000 | 2813.3 | 186.6 | 6.555 | 112.095 |
| 2021-12-30 | 15:00 | 9104 etc rela | 商船三井 | 2853.3 | 2810 | 2840 | 2846.7 | 9202500 | 2640.2 | -6.6 | -0.231 | -12.325 |
| 2021-12-29 | 15:00 | 9104 etc rela | 商船三井 | 2863.3 | 2793.3 | 2800 | 2853.3 | 10496100 | 2646.4 | 63.3 | 2.269 | 7.484 |
| 2021-12-28 | 15:00 | 9104 etc rela | 商船三井 | 2823.3 | 2750 | 2816.7 | 2790 | 9765300 | 2587.6 | -20 | -0.712 | 14.419 |
| 2021-12-27 | 15:00 | 9104 etc rela | 商船三井 | 2840 | 2786.7 | 2806.7 | 2810 | 8534700 | 2606.2 | 20 | 0.717 | -9.869 |
| 2021-12-24 | 15:00 | 9104 etc rela | 商船三井 | 2833.3 | 2766.7 | 2800 | 2790 | 9469200 | 2587.6 | 0 | 0 | -29.581 |
| 2021-12-23 | 15:00 | 9104 etc rela | 商船三井 | 2820 | 2740 | 2753.3 | 2790 | 13446900 | 2587.6 | 53.3 | 1.948 | 25.921 |
| 2021-12-22 | 15:00 | 9104 etc rela | 商船三井 | 2756.7 | 2686.7 | 2750 | 2736.7 | 10678800 | 2538.2 | 3.4 | 0.124 | 4.997 |
| 2021-12-21 | 15:00 | 9104 etc rela | 商船三井 | 2733.3 | 2670 | 2683.3 | 2733.3 | 10170600 | 2535.1 | 96.6 | 3.664 | 8.688 |
| 2021-12-20 | 15:00 | 9104 etc rela | 商船三井 | 2700 | 2636.7 | 2673.3 | 2636.7 | 9357600 | 2445.4 | -53.3 | -1.981 | -23.885 |
| 2021-12-17 | 15:00 | 9104 etc rela | 商船三井 | 2733.3 | 2653.3 | 2663.3 | 2690 | 12294000 | 2494.9 | 3.3 | 0.123 | -16.009 |
| 2021-12-16 | 15:00 | 9104 etc rela | 商船三井 | 2700 | 2560 | 2566.7 | 2686.7 | 14637300 | 2491.8 | 100 | 3.866 | 2.753 |
| 2021-12-15 | 15:00 | 9104 etc rela | 商船三井 | 2640 | 2516.7 | 2633.3 | 2586.7 | 14245200 | 2399 | -73.3 | -2.756 | 61.494 |
| 2021-12-14 | 15:00 | 9104 etc rela | 商船三井 | 2673.3 | 2636.7 | 2650 | 2660 | 8820900 | 2467.1 | -6.7 | -0.251 | -13.424 |
| 2021-12-13 | 15:00 | 9104 etc rela | 商船三井 | 2693.3 | 2640 | 2666.7 | 2666.7 | 10188600 | 2473.2 | 60 | 2.302 | -1.095 |
| 2021-12-10 | 15:00 | 9104 etc rela | 商船三井 | 2643.3 | 2566.7 | 2613.3 | 2606.7 | 10301400 | 2417.6 | -13.3 | -0.508 | -25.704 |
| 2021-12-09 | 15:00 | 9104 etc rela | 商船三井 | 2676.7 | 2600 | 2636.7 | 2620 | 13865400 | 2430 | -50 | -1.873 | -50.861 |
| 2021-12-08 | 15:00 | 9104 etc rela | 商船三井 | 2760 | 2616.7 | 2716.7 | 2670 | 28216500 | 2476.3 | -46.7 | -1.719 | 18.029 |
| 2021-12-07 | 15:00 | 9104 etc rela | 商船三井 | 2730 | 2543.3 | 2593.3 | 2716.7 | 23906400 | 2519.6 | 133.4 | 5.164 | -5.402 |
| 2021-12-06 | 15:00 | 9104 etc rela | 商船三井 | 2650 | 2500 | 2623.3 | 2583.3 | 25271700 | 2396 | 43.3 | 1.705 | -16.521 |
| 2021-12-03 | 15:00 | 9104 etc rela | 商船三井 | 2566.7 | 2360 | 2423.3 | 2540 | 30273300 | 2355.8 | 126.7 | 5.25 | 24.546 |
| 2021-12-02 | 15:00 | 9104 etc rela | 商船三井 | 2433.3 | 2270 | 2276.7 | 2413.3 | 24306900 | 2238.3 | 170 | 7.578 | 80.444 |
| 2021-12-01 | 15:00 | 9104 etc rela | 商船三井 | 2266.7 | 2166.7 | 2220 | 2243.3 | 13470600 | 2080.6 | 76.6 | 3.535 | 32.435 |
| 2021-11-30 | 15:00 | 9104 etc rela | 商船三井 | 2250 | 2160 | 2230 | 2166.7 | 10171500 | 2009.5 | -46.6 | -2.105 | -25.657 |
| 2021-11-29 | 15:00 | 9104 etc rela | 商船三井 | 2266.7 | 2126.7 | 2130 | 2213.3 | 13681800 | 2052.8 | 50 | 2.311 | 92.992 |
| 2021-11-26 | 15:00 | 9104 etc rela | 商船三井 | 2183.3 | 2126.7 | 2166.7 | 2163.3 | 7089300 | 2006.4 | -20 | -0.916 | 6.14 |
| 2021-11-25 | 15:00 | 9104 etc rela | 商船三井 | 2183.3 | 2106.7 | 2133.3 | 2183.3 | 6679200 | 2025 | 36.6 | 1.705 | -4.753 |
| 2021-11-24 | 15:00 | 9104 etc rela | 商船三井 | 2183.3 | 2116.7 | 2146.7 | 2146.7 | 7012500 | 1991 | -16.6 | -0.767 | -41.319 |
| 2021-11-22 | 15:00 | 9104 etc rela | 商船三井 | 2183.3 | 2080 | 2133.3 | 2163.3 | 11950200 | 2006.4 | 66.6 | 3.176 | 55.069 |
| 2021-11-19 | 15:00 | 9104 etc rela | 商船三井 | 2123.3 | 2076.7 | 2090 | 2096.7 | 7706400 | 1944.6 | 10 | 0.479 | -38.867 |
| 2021-11-18 | 15:00 | 9104 etc rela | 商船三井 | 2126.7 | 2040 | 2126.7 | 2086.7 | 12606000 | 1935.3 | -50 | -2.34 | 47.667 |
| 2021-11-17 | 15:00 | 9104 etc rela | 商船三井 | 2160 | 2120 | 2146.7 | 2136.7 | 8536800 | 1981.7 | -6.6 | -0.308 | -26.948 |
| 2021-11-16 | 15:00 | 9104 etc rela | 商船三井 | 2216.7 | 2130 | 2203.3 | 2143.3 | 11685900 | 1987.9 | -56.7 | -2.577 | 50.829 |
| 2021-11-15 | 15:00 | 9104 etc rela | 商船三井 | 2256.7 | 2183.3 | 2246.7 | 2200 | 7747800 | 2040.4 | -43.3 | -1.93 | -33.981 |
| 2021-11-12 | 15:00 | 9104 etc rela | 商船三井 | 2253.3 | 2183.3 | 2233.3 | 2243.3 | 11735700 | 2080.6 | 3.3 | 0.147 | 51.021 |
| 2021-11-11 | 15:00 | 9104 etc rela | 商船三井 | 2283.3 | 2233.3 | 2260 | 2240 | 7770900 | 2077.5 | -20 | -0.885 | -2.521 |
| 2021-11-10 | 15:00 | 9104 etc rela | 商船三井 | 2313.3 | 2250 | 2286.7 | 2260 | 7971900 | 2096.1 | -10 | -0.441 | -25.056 |
| 2021-11-09 | 15:00 | 9104 etc rela | 商船三井 | 2326.7 | 2256.7 | 2320 | 2270 | 10637100 | 2105.3 | -63.3 | -2.713 | -12.957 |
| 2021-11-08 | 15:00 | 9104 etc rela | 商船三井 | 2340 | 2210 | 2223.3 | 2333.3 | 12220500 | 2164.1 | 106.6 | 4.787 | -37.947 |
| 2021-11-05 | 15:00 | 9104 etc rela | 商船三井 | 2350 | 2220 | 2350 | 2226.7 | 19693500 | 2065.2 | -136.6 | -5.78 | -32.531 |
| 2021-11-04 | 15:00 | 9104 etc rela | 商船三井 | 2550 | 2316.7 | 2460 | 2363.3 | 29188800 | 2191.9 | -63.4 | -2.613 | 154.422 |
| 2021-11-02 | 15:00 | 9104 etc rela | 商船三井 | 2440 | 2376.7 | 2396.7 | 2426.7 | 11472600 | 2250.7 | 10 | 0.414 | -45.765 |
| 2021-11-01 | 15:00 | 9104 etc rela | 商船三井 | 2486.7 | 2396.7 | 2466.7 | 2416.7 | 21153600 | 2241.4 | 30 | 1.257 | -40.252 |
| 2021-10-29 | 15:00 | 9104 etc rela | 商船三井 | 2416.7 | 2166.7 | 2196.7 | 2386.7 | 35404800 | 2213.6 | 206.7 | 9.482 | 238.582 |
| 2021-10-28 | 15:00 | 9104 etc rela | 商船三井 | 2223.3 | 2156.7 | 2186.7 | 2180 | 10456800 | 2021.9 | -30 | -1.357 | -3.008 |
| 2021-10-27 | 15:00 | 9104 etc rela | 商船三井 | 2270 | 2173.3 | 2256.7 | 2210 | 10781100 | 2049.7 | -80 | -3.493 | -4.306 |
| 2021-10-26 | 15:00 | 9104 etc rela | 商船三井 | 2310 | 2243.3 | 2306.7 | 2290 | 11266200 | 2123.9 | 50 | 2.232 | 51.086 |
| 2021-10-25 | 15:00 | 9104 etc rela | 商船三井 | 2243.3 | 2173.3 | 2176.7 | 2240 | 7456800 | 2077.5 | 53.3 | 2.437 | -22.627 |
| 2021-10-22 | 15:00 | 9104 etc rela | 商船三井 | 2226.7 | 2150 | 2193.3 | 2186.7 | 9637500 | 2028.1 | -6.6 | -0.301 | -9.2 |
| 2021-10-21 | 15:00 | 9104 etc rela | 商船三井 | 2260 | 2193.3 | 2223.3 | 2193.3 | 10614000 | 2034.2 | -36.7 | -1.646 | -32.103 |
| 2021-10-20 | 15:00 | 9104 etc rela | 商船三井 | 2330 | 2210 | 2313.3 | 2230 | 15632400 | 2068.2 | -53.3 | -2.334 | 5.58 |
| 2021-10-19 | 15:00 | 9104 etc rela | 商船三井 | 2283.3 | 2143.3 | 2170 | 2283.3 | 14806200 | 2117.7 | 136.6 | 6.363 | 17.161 |
| 2021-10-18 | 15:00 | 9104 etc rela | 商船三井 | 2196.7 | 2120 | 2133.3 | 2146.7 | 12637500 | 1991 | -16.6 | -0.767 | -28.66 |
| 2021-10-15 | 15:00 | 9104 etc rela | 商船三井 | 2170 | 2060 | 2100 | 2163.3 | 17714400 | 2006.4 | 40 | 1.884 | -14.815 |
| 2021-10-14 | 15:00 | 9104 etc rela | 商船三井 | 2253.3 | 2090 | 2223.3 | 2123.3 | 20795100 | 1969.3 | -110 | -4.925 | 49.726 |
| 2021-10-13 | 15:00 | 9104 etc rela | 商船三井 | 2293.3 | 2203.3 | 2280 | 2233.3 | 13888800 | 2071.3 | -86.7 | -3.737 | -4.513 |
| 2021-10-12 | 15:00 | 9104 etc rela | 商船三井 | 2376.7 | 2286.7 | 2306.7 | 2320 | 14545200 | 2151.7 | 13.3 | 0.577 | -27.332 |
| 2021-10-11 | 15:00 | 9104 etc rela | 商船三井 | 2390 | 2260 | 2296.7 | 2306.7 | 20016000 | 2139.4 | 76.7 | 3.439 | -33.828 |
| 2021-10-08 | 15:00 | 9104 etc rela | 商船三井 | 2413.3 | 2216.7 | 2383.3 | 2230 | 30248400 | 2068.2 | -133.3 | -5.64 | 23.453 |
| 2021-10-07 | 15:00 | 9104 etc rela | 商船三井 | 2400 | 2253.3 | 2306.7 | 2363.3 | 24501900 | 2191.9 | 90 | 3.959 | -14.103 |
| 2021-10-06 | 15:00 | 9104 etc rela | 商船三井 | 2346.7 | 2216.7 | 2316.7 | 2273.3 | 28524600 | 2108.4 | -10 | -0.438 | -39.427 |
| 2021-10-05 | 15:00 | 9104 etc rela | 商船三井 | 2356.7 | 2120 | 2256.7 | 2283.3 | 47091600 | 2117.7 | -40 | -1.722 | 27.77 |
| 2021-10-04 | 15:00 | 9104 etc rela | 商船三井 | 2546.7 | 2260 | 2480 | 2323.3 | 36856500 | 2154.8 | -180 | -7.191 | 32.37 |
| 2021-10-01 | 15:00 | 9104 etc rela | 商船三井 | 2640 | 2426.7 | 2433.3 | 2503.3 | 27843600 | 2321.8 | -16.7 | -0.663 | 2.704 |
| 2021-09-30 | 15:00 | 9104 etc rela | 商船三井 | 2836.7 | 2506.7 | 2830 | 2520 | 27110400 | 2337.2 | -296.7 | -10.534 | 1.312 |
| 2021-09-29 | 15:00 | 9104 etc rela | 商船三井 | 2916.7 | 2700 | 2710 | 2816.7 | 26759400 | 2612.4 | -43.3 | -1.514 | -28.217 |
| 2021-09-28 | 15:00 | 9104 etc rela | 商船三井 | 3060 | 2793.3 | 3026.7 | 2860 | 37278000 | 2559.8 | -216.7 | -7.043 | 8.418 |
| 2021-09-27 | 15:00 | 9104 etc rela | 商船三井 | 3353.3 | 3050 | 3340 | 3076.7 | 34383600 | 2753.7 | -213.3 | -6.483 | 45.646 |
| 2021-09-24 | 15:00 | 9104 etc rela | 商船三井 | 3296.7 | 3166.7 | 3180 | 3290 | 23607600 | 2944.7 | 206.7 | 6.704 | 91.097 |
| 2021-09-22 | 15:00 | 9104 etc rela | 商船三井 | 3113.3 | 3040 | 3066.7 | 3083.3 | 12353700 | 2759.7 | 20 | 0.653 | -26.999 |
| 2021-09-21 | 15:00 | 9104 etc rela | 商船三井 | 3110 | 3026.7 | 3066.7 | 3063.3 | 16922700 | 2741.8 | -103.4 | -3.265 | -3.502 |
| 2021-09-17 | 15:00 | 9104 etc rela | 商船三井 | 3176.7 | 3060 | 3073.3 | 3166.7 | 17536800 | 2834.3 | 96.7 | 3.15 | -42.588 |
| 2021-09-16 | 15:00 | 9104 etc rela | 商船三井 | 3226.7 | 2983.3 | 3173.3 | 3070 | 30545400 | 2747.8 | -63.3 | -2.02 | 92.76 |
| 2021-09-15 | 15:00 | 9104 etc rela | 商船三井 | 3146.7 | 3013.3 | 3023.3 | 3133.3 | 15846300 | 2804.4 | 90 | 2.957 | 4.795 |
| 2021-09-14 | 15:00 | 9104 etc rela | 商船三井 | 3083.3 | 2960 | 2976.7 | 3043.3 | 15121200 | 2723.9 | 70 | 2.354 | 22.192 |
| 2021-09-13 | 15:00 | 9104 etc rela | 商船三井 | 3003.3 | 2940 | 3000 | 2973.3 | 12375000 | 2661.2 | -36.7 | -1.219 | 22.808 |
| 2021-09-10 | 15:00 | 9104 etc rela | 商船三井 | 3023.3 | 2976.7 | 3006.7 | 3010 | 10076700 | 2694.1 | 23.3 | 0.78 | -18.235 |
| 2021-09-09 | 15:00 | 9104 etc rela | 商船三井 | 3033.3 | 2956.7 | 2966.7 | 2986.7 | 12324000 | 2673.2 | 13.4 | 0.451 | 11.53 |
| 2021-09-08 | 15:00 | 9104 etc rela | 商船三井 | 2996.7 | 2930 | 2933.3 | 2973.3 | 11049900 | 2661.2 | -3.4 | -0.114 | -44.739 |
| 2021-09-07 | 15:00 | 9104 etc rela | 商船三井 | 3040 | 2926.7 | 3033.3 | 2976.7 | 19995900 | 2664.2 | -16.6 | -0.555 | -19.802 |
| 2021-09-06 | 15:00 | 9104 etc rela | 商船三井 | 3020 | 2840 | 2846.7 | 2993.3 | 24933300 | 2679.1 | 176.6 | 6.27 | 67.306 |
| 2021-09-03 | 15:00 | 9104 etc rela | 商船三井 | 2850 | 2793.3 | 2843.3 | 2816.7 | 14902800 | 2521 | 0 | 0 | -23.049 |
| 2021-09-02 | 15:00 | 9104 etc rela | 商船三井 | 2866.7 | 2766.7 | 2780 | 2816.7 | 19366500 | 2521 | 6.7 | 0.238 | -26.994 |
| 2021-09-01 | 15:00 | 9104 etc rela | 商船三井 | 2903.3 | 2766.7 | 2846.7 | 2810 | 26527200 | 2515.1 | -23.3 | -0.822 | 3.123 |
| 2021-08-31 | 15:00 | 9104 etc rela | 商船三井 | 2856.7 | 2693.3 | 2706.7 | 2833.3 | 25723800 | 2535.9 | 86.6 | 3.153 | -21.051 |
| 2021-08-30 | 15:00 | 9104 etc rela | 商船三井 | 2770 | 2653.3 | 2763.3 | 2746.7 | 32583000 | 2458.4 | 133.4 | 5.105 | -11.705 |
| 2021-08-27 | 15:00 | 9104 etc rela | 商船三井 | 2616.7 | 2446.7 | 2460 | 2613.3 | 36902400 | 2339 | 236.6 | 9.955 | 372.109 |
| 2021-08-26 | 15:00 | 9104 etc rela | 商船三井 | 2396.7 | 2343.3 | 2360 | 2376.7 | 7816500 | 2127.2 | -6.6 | -0.277 | -40.03 |
| 2021-08-25 | 15:00 | 9104 etc rela | 商船三井 | 2420 | 2336.7 | 2416.7 | 2383.3 | 13034100 | 2133.2 | 0 | 0 | -23.533 |
| 2021-08-24 | 15:00 | 9104 etc rela | 商船三井 | 2400 | 2326.7 | 2333.3 | 2383.3 | 17045400 | 2133.2 | 113.3 | 4.991 | -9.711 |
| 2021-08-23 | 15:00 | 9104 etc rela | 商船三井 | 2296.7 | 2126.7 | 2156.7 | 2270 | 18878700 | 2031.7 | 116.7 | 5.42 | -19.221 |
| 2021-08-20 | 15:00 | 9104 etc rela | 商船三井 | 2340 | 2126.7 | 2303.3 | 2153.3 | 23370900 | 1927.3 | -190 | -8.108 | 53.54 |
| 2021-08-19 | 15:00 | 9104 etc rela | 商船三井 | 2453.3 | 2330 | 2403.3 | 2343.3 | 15221400 | 2097.4 | -106.7 | -4.355 | 0.901 |
| 2021-08-18 | 15:00 | 9104 etc rela | 商船三井 | 2510 | 2353.3 | 2486.7 | 2450 | 15085500 | 2192.8 | -33.3 | -1.341 | 19.037 |
| 2021-08-17 | 15:00 | 9104 etc rela | 商船三井 | 2530 | 2426.7 | 2443.3 | 2483.3 | 12672900 | 2222.7 | 33.3 | 1.359 | 30.958 |
| 2021-08-16 | 15:00 | 9104 etc rela | 商船三井 | 2470 | 2420 | 2453.3 | 2450 | 9677100 | 2192.8 | 16.7 | 0.686 | -11.897 |
| 2021-08-13 | 15:00 | 9104 etc rela | 商船三井 | 2473.3 | 2400 | 2460 | 2433.3 | 10983900 | 2177.9 | -13.4 | -0.548 | -41.641 |
| 2021-08-12 | 15:00 | 9104 etc rela | 商船三井 | 2503.3 | 2366.7 | 2400 | 2446.7 | 18821400 | 2189.9 | 80 | 3.38 | 41.826 |
| 2021-08-11 | 15:00 | 9104 etc rela | 商船三井 | 2376.7 | 2266.7 | 2286.7 | 2366.7 | 13270800 | 2118.3 | 80 | 3.498 | 26.417 |
| 2021-08-10 | 15:00 | 9104 etc rela | 商船三井 | 2326.7 | 2270 | 2300 | 2286.7 | 10497600 | 2046.7 | -10 | -0.435 | -47.946 |
| 2021-08-06 | 15:00 | 9104 etc rela | 商船三井 | 2356.7 | 2236.7 | 2306.7 | 2296.7 | 20166600 | 2055.6 | 0 | 0 | -32.56 |
| 2021-08-05 | 15:00 | 9104 etc rela | 商船三井 | 2316.7 | 2163.3 | 2196.7 | 2296.7 | 29903100 | 2055.6 | 143.4 | 6.66 | -27.721 |
| 2021-08-04 | 15:00 | 9104 etc rela | 商船三井 | 2290 | 2093.3 | 2176.7 | 2153.3 | 41371800 | 1927.3 | -26.7 | -1.225 | 68.309 |
| 2021-08-03 | 15:00 | 9104 etc rela | 商船三井 | 2190 | 2060 | 2076.7 | 2180 | 24580800 | 1951.2 | 96.7 | 4.642 | -36.159 |
| 2021-08-02 | 15:00 | 9104 etc rela | 商船三井 | 2123.3 | 1923.3 | 1976.7 | 2083.3 | 38503200 | 1864.7 | 200 | 10.62 | 44.507 |
| 2021-07-30 | 15:00 | 9104 etc rela | 商船三井 | 1913.3 | 1660 | 1683.3 | 1883.3 | 26644500 | 1685.7 | 206.6 | 12.322 | 333.964 |
| 2021-07-29 | 15:00 | 9104 etc rela | 商船三井 | 1676.7 | 1601.7 | 1645 | 1676.7 | 6139800 | 1500.7 | 26.7 | 1.618 | 55.375 |
| 2021-07-28 | 15:00 | 9104 etc rela | 商船三井 | 1676.7 | 1643.3 | 1656.7 | 1650 | 3951600 | 1476.8 | -6.7 | -0.404 | 10.06 |
| 2021-07-27 | 15:00 | 9104 etc rela | 商船三井 | 1676.7 | 1646.7 | 1676.7 | 1656.7 | 3590400 | 1482.8 | -10 | -0.6 | -14.697 |
| 2021-07-26 | 15:00 | 9104 etc rela | 商船三井 | 1690 | 1661.7 | 1676.7 | 1666.7 | 4209000 | 1491.7 | 26.7 | 1.628 | -29.997 |
| 2021-07-21 | 15:00 | 9104 etc rela | 商船三井 | 1680 | 1631.7 | 1665 | 1640 | 6012600 | 1467.9 | 18.3 | 1.128 | 7.475 |
| 2021-07-20 | 15:00 | 9104 etc rela | 商船三井 | 1660 | 1616.7 | 1626.7 | 1621.7 | 5594400 | 1451.5 | -25 | -1.518 | -15.459 |
| 2021-07-19 | 15:00 | 9104 etc rela | 商船三井 | 1665 | 1608.3 | 1628.3 | 1646.7 | 6617400 | 1473.8 | -5 | -0.303 | 14.712 |
| 2021-07-16 | 15:00 | 9104 etc rela | 商船三井 | 1658.3 | 1593.3 | 1598.3 | 1651.7 | 5768700 | 1478.3 | 40 | 2.482 | 26.067 |
| 2021-07-15 | 15:00 | 9104 etc rela | 商船三井 | 1628.3 | 1598.3 | 1605 | 1611.7 | 4575900 | 1442.5 | -1.6 | -0.099 | -48.013 |
| 2021-07-14 | 15:00 | 9104 etc rela | 商船三井 | 1670 | 1606.7 | 1658.3 | 1613.3 | 8802000 | 1444 | -63.4 | -3.781 | 128.736 |
| 2021-07-13 | 15:00 | 9104 etc rela | 商船三井 | 1700 | 1660 | 1670 | 1676.7 | 3848100 | 1500.7 | 16.7 | 1.006 | -47.557 |
| 2021-07-12 | 15:00 | 9104 etc rela | 商船三井 | 1696.7 | 1646.7 | 1690 | 1660 | 7337700 | 1485.8 | -16.7 | -0.996 | -20.097 |
| 2021-07-09 | 15:00 | 9104 etc rela | 商船三井 | 1683.3 | 1610 | 1653.3 | 1676.7 | 9183300 | 1500.7 | -10 | -0.593 | 82.807 |
| 2021-07-08 | 9104 etc rela | 商船三井 | 1750 | 1686.7 | 1716.7 | 1686.7 | 5023500 | 1509.6 | -13.3 | -0.782 | 55.623 | |
| 2021-07-07 | 9104 etc rela | 商船三井 | 1726.7 | 1686.7 | 1700 | 1700 | 1888200 | 1521.6 | -20 | -1.163 | -53.615 | |
| 2021-07-06 | 9104 etc rela | 商船三井 | 1763.3 | 1713.3 | 1750 | 1720 | 4070700 | 1539.5 | -33.3 | -1.899 | -4.201 | |
| 2021-07-05 | 9104 etc rela | 商船三井 | 1763.3 | 1703.3 | 1720 | 1753.3 | 4249200 | 1569.3 | 26.6 | 1.541 | -49.91 | |
| 2021-07-02 | 9104 etc rela | 商船三井 | 1726.7 | 1651.7 | 1720 | 1726.7 | 8483100 | 1545.4 | 16.7 | 0.977 | 12.905 | |
| 2021-07-01 | 9104 etc rela | 商船三井 | 1763.3 | 1686.7 | 1753.3 | 1710 | 7513500 | 1530.5 | -70 | -3.933 | 77.385 | |
| 2021-06-30 | 9104 etc rela | 商船三井 | 1783.3 | 1746.7 | 1776.7 | 1780 | 4235700 | 1593.2 | -6.7 | -0.375 | -25.035 | |
| 2021-06-29 | 9104 etc rela | 商船三井 | 1786.7 | 1726.7 | 1733.3 | 1786.7 | 5650200 | 1599.1 | 30 | 1.708 | 52.687 | |
| 2021-06-28 | 9104 etc rela | 商船三井 | 1760 | 1716.7 | 1726.7 | 1756.7 | 3700500 | 1572.3 | 36.7 | 2.134 | -29.296 | |
| 2021-06-25 | 9104 etc rela | 商船三井 | 1760 | 1690 | 1750 | 1720 | 5233800 | 1539.5 | -23.3 | -1.337 | 24.677 | |
| 2021-06-24 | 9104 etc rela | 商船三井 | 1770 | 1723.3 | 1733.3 | 1743.3 | 4197900 | 1560.3 | -3.4 | -0.195 | -49.916 | |
| 2021-06-23 | 9104 etc rela | 商船三井 | 1806.7 | 1703.3 | 1800 | 1746.7 | 8381700 | 1563.3 | -20 | -1.132 | -39.664 | |
| 2021-06-22 | 9104 etc rela | 商船三井 | 1796.7 | 1710 | 1740 | 1766.7 | 1581.2 | 163.4 | 10.191 | |||
| 2021-06-21 | 9104 etc rela | 商船三井 | 1616.7 | 1556.7 | 1563.3 | 1603.3 | 1435 | -6.7 | -0.416 | |||
| 2021-06-18 | 9104 etc rela | 商船三井 | 1666.7 | 1563.3 | 1661.7 | 1610 | 1441 | -96.7 | -5.666 | |||
| 2021-06-17 | 9104 etc rela | 商船三井 | 1743.3 | 1673.3 | 1726.7 | 1706.7 | 1527.5 | -13.3 | -0.773 | |||
| 2021-06-16 | 9104 etc rela | 商船三井 | 1726.7 | 1660 | 1666.7 | 1720 | 1539.5 | 50 | 2.994 | |||
| 2021-06-15 | 9104 etc rela | 商船三井 | 1670 | 1628.3 | 1650 | 1670 | 1494.7 | 10 | 0.602 | |||
| 2021-06-14 | 9104 etc rela | 商船三井 | 1696.7 | 1646.7 | 1665 | 1660 | 1485.8 | 16.7 | 1.016 | |||
| 2021-06-11 | 9104 etc rela | 商船三井 | 1648.3 | 1601.7 | 1611.7 | 1643.3 | 1470.8 | 28.3 | 1.752 | |||
| 2021-06-10 | 9104 etc rela | 商船三井 | 1618.3 | 1541.7 | 1546.7 | 1615 | 1445.5 | 50 | 3.195 | |||
| 2021-06-09 | 9104 etc rela | 商船三井 | 1623.3 | 1560 | 1615 | 1565 | 1400.7 | -58.3 | -3.591 | |||
| 2021-06-08 | 9104 etc rela | 商船三井 | 1626.7 | 1575 | 1586.7 | 1623.3 | 1452.9 | 36.6 | 2.307 | |||
| 2021-06-07 | 9104 etc rela | 商船三井 | 1593.3 | 1566.7 | 1571.7 | 1586.7 | 1420.1 | 35 | 2.256 | |||
| 2021-06-04 | 9104 etc rela | 商船三井 | 1553.3 | 1515 | 1533.3 | 1551.7 | 1388.8 | 30 | 1.971 | |||
| 2021-06-03 | 9104 etc rela | 商船三井 | 1568.3 | 1505 | 1553.3 | 1521.7 | 1361.9 | -25 | -1.616 | |||
| 2021-06-02 | 9104 etc rela | 商船三井 | 1550 | 1483.3 | 1506.7 | 1546.7 | 1384.3 | 46.7 | 3.113 | |||
| 2021-06-01 | 9104 etc rela | 商船三井 | 1501.7 | 1456.7 | 1471.7 | 1500 | 1342.6 | 35 | 2.389 | |||
| 2021-05-31 | 9104 etc rela | 商船三井 | 1466.7 | 1433.3 | 1458.3 | 1465 | 1311.2 | 6.7 | 0.459 | |||
| 2021-05-28 | 9104 etc rela | 商船三井 | 1463.3 | 1430 | 1451.7 | 1458.3 | 1305.3 | 36.6 | 2.574 | |||
| 2021-05-27 | 9104 etc rela | 商船三井 | 1478.3 | 1418.3 | 1461.7 | 1421.7 | 1272.4 | -45 | -3.068 | |||
| 2021-05-26 | 9104 etc rela | 商船三井 | 1498.3 | 1455 | 1460 | 1466.7 | 1312.7 | -20 | -1.345 | |||
| 2021-05-25 | 9104 etc rela | 商船三井 | 1535 | 1475 | 1531.7 | 1486.7 | 1330.6 | -35 | -2.3 | |||
| 2021-05-24 | 9104 etc rela | 商船三井 | 1531.7 | 1476.7 | 1476.7 | 1521.7 | 1361.9 | 66.7 | 4.584 | |||
| 2021-05-21 | 9104 etc rela | 商船三井 | 1460 | 1428.3 | 1446.7 | 1455 | 1302.3 | 6.7 | 0.463 | |||
| 2021-05-20 | 9104 etc rela | 商船三井 | 1465 | 1436.7 | 1443.3 | 1448.3 | 1296.3 | -10 | -0.686 | |||
| 2021-05-19 | 9104 etc rela | 商船三井 | 1476.7 | 1433.3 | 1441.7 | 1458.3 | 1305.3 | -6.7 | -0.457 | |||
| 2021-05-18 | 9104 etc rela | 商船三井 | 1470 | 1411.7 | 1461.7 | 1465 | 1311.2 | 26.7 | 1.856 | |||
| 2021-05-17 | 9104 etc rela | 商船三井 | 1498.3 | 1430 | 1488.3 | 1438.3 | 1287.4 | -28.4 | -1.936 | |||
| 2021-05-14 | 9104 etc rela | 商船三井 | 1501.7 | 1458.3 | 1491.7 | 1466.7 | 1312.7 | 10 | 0.686 | |||
| 2021-05-13 | 9104 etc rela | 商船三井 | 1495 | 1440 | 1445 | 1456.7 | 1303.8 | -25 | -1.687 | |||
| 2021-05-12 | 9104 etc rela | 商船三井 | 1590 | 1455 | 1571.7 | 1481.7 | 1326.1 | -90 | -5.726 | |||
| 2021-05-11 | 9104 etc rela | 商船三井 | 1610 | 1531.7 | 1536.7 | 1571.7 | 1406.7 | 11.7 | 0.75 | |||
| 2021-05-10 | 9104 etc rela | 商船三井 | 1636.7 | 1540 | 1606.7 | 1560 | 1396.3 | -38.3 | -2.396 | |||
| 2021-05-07 | 9104 etc rela | 商船三井 | 1600 | 1508.3 | 1520 | 1598.3 | 1430.6 | 58.3 | 3.786 | |||
| 2021-05-06 | 9104 etc rela | 商船三井 | 1540 | 1445 | 1448.3 | 1540 | 1378.4 | 76.7 | 5.242 | |||
| 2021-04-30 | 9104 etc rela | 商船三井 | 1463.3 | 1391.7 | 1416.7 | 1463.3 | 1309.7 | 70 | 5.024 | |||
| 2021-04-28 | 9104 etc rela | 商船三井 | 1416.7 | 1368.3 | 1396.7 | 1393.3 | 1247.1 | -21.7 | -1.534 | |||
| 2021-04-27 | 9104 etc rela | 商船三井 | 1426.7 | 1370 | 1386.7 | 1415 | 1266.5 | 31.7 | 2.292 | |||
| 2021-04-26 | 9104 etc rela | 商船三井 | 1386.7 | 1340 | 1365 | 1383.3 | 1238.1 | 11.6 | 0.846 | |||
| 2021-04-23 | 9104 etc rela | 商船三井 | 1390 | 1356.7 | 1371.7 | 1371.7 | 1227.7 | 10 | 0.734 | |||
| 2021-04-22 | 9104 etc rela | 商船三井 | 1380 | 1336.7 | 1350 | 1361.7 | 1218.7 | 50 | 3.812 | |||
| 2021-04-21 | 9104 etc rela | 商船三井 | 1320 | 1286.7 | 1293.3 | 1311.7 | 1174 | -11.6 | -0.877 | |||
| 2021-04-20 | 9104 etc rela | 商船三井 | 1328.3 | 1275 | 1281.7 | 1323.3 | 1184.4 | 21.6 | 1.659 | |||
| 2021-04-19 | 9104 etc rela | 商船三井 | 1320 | 1280 | 1281.7 | 1301.7 | 1165 | 30 | 2.359 | |||
| 2021-04-16 | 9104 etc rela | 商船三井 | 1290 | 1265 | 1275 | 1271.7 | 1138.2 | -25 | -1.928 | |||
| 2021-04-15 | 9104 etc rela | 商船三井 | 1323.3 | 1281.7 | 1303.3 | 1296.7 | 1160.6 | 35 | 2.774 | |||
| 2021-04-14 | 9104 etc rela | 商船三井 | 1308.3 | 1246.7 | 1298.3 | 1261.7 | 1129.2 | -35 | -2.699 | |||
| 2021-04-13 | 9104 etc rela | 商船三井 | 1345 | 1293.3 | 1336.7 | 1296.7 | 1160.6 | -31.6 | -2.379 | |||
| 2021-04-12 | 9104 etc rela | 商船三井 | 1415 | 1328.3 | 1411.7 | 1328.3 | 1188.9 | -76.7 | -5.459 | |||
| 2021-04-09 | 9104 etc rela | 商船三井 | 1421.7 | 1383.3 | 1386.7 | 1405 | 1257.5 | 18.3 | 1.32 | |||
| 2021-04-08 | 9104 etc rela | 商船三井 | 1405 | 1361.7 | 1371.7 | 1386.7 | 1241.1 | 13.4 | 0.976 | |||
| 2021-04-07 | 9104 etc rela | 商船三井 | 1381.7 | 1333.3 | 1338.3 | 1373.3 | 1229.2 | 35 | 2.615 | |||
| 2021-04-06 | 9104 etc rela | 商船三井 | 1363.3 | 1311.7 | 1351.7 | 1338.3 | 1197.9 | -20 | -1.472 | |||
| 2021-04-05 | 9104 etc rela | 商船三井 | 1360 | 1293.3 | 1308.3 | 1358.3 | 1215.8 | 73.3 | 5.704 | |||
| 2021-04-02 | 9104 etc rela | 商船三井 | 1301.7 | 1250 | 1293.3 | 1285 | 1150.1 | -1.7 | -0.132 | |||
| 2021-04-01 | 9104 etc rela | 商船三井 | 1330 | 1281.7 | 1326.7 | 1286.7 | 1151.6 | -5 | -0.387 | |||
| 2021-03-31 | 9104 etc rela | 商船三井 | 1305 | 1280 | 1293.3 | 1291.7 | 1156.1 | -20 | -1.525 | |||
| 2021-03-30 | 9104 etc rela | 商船三井 | 1315 | 1263.3 | 1266.7 | 1311.7 | 1174 | 36.7 | 2.878 | |||
| 2021-03-29 | 9104 etc rela | 商船三井 | 1373.3 | 1268.3 | 1366.7 | 1275 | 1100.9 | -85 | -6.25 | |||
| 2021-03-26 | 9104 etc rela | 商船三井 | 1365 | 1313.3 | 1356.7 | 1360 | 1174.3 | 35 | 2.642 | |||
| 2021-03-25 | 9104 etc rela | 商船三井 | 1345 | 1290 | 1298.3 | 1325 | 1144.1 | 38.3 | 2.977 | |||
| 2021-03-24 | 9104 etc rela | 商船三井 | 1305 | 1243.3 | 1290 | 1286.7 | 1111 | -61.6 | -4.569 | |||
| 2021-03-23 | 9104 etc rela | 商船三井 | 1443.3 | 1345 | 1440 | 1348.3 | 1164.2 | -83.4 | -5.825 | |||
| 2021-03-22 | 9104 etc rela | 商船三井 | 1461.7 | 1378.3 | 1380 | 1431.7 | 1236.2 | 71.7 | 5.272 | |||
| 2021-03-19 | 9104 etc rela | 商船三井 | 1366.7 | 1303.3 | 1313.3 | 1360 | 1174.3 | 36.7 | 2.773 | |||
| 2021-03-18 | 9104 etc rela | 商船三井 | 1341.7 | 1298.3 | 1316.7 | 1323.3 | 1142.6 | 18.3 | 1.402 | |||
| 2021-03-17 | 9104 etc rela | 商船三井 | 1310 | 1271.7 | 1290 | 1305 | 1126.8 | 1.7 | 0.13 | |||
| 2021-03-16 | 9104 etc rela | 商船三井 | 1305 | 1243.3 | 1260 | 1303.3 | 1125.4 | 43.3 | 3.437 | |||
| 2021-03-15 | 9104 etc rela | 商船三井 | 1288.3 | 1238.3 | 1238.3 | 1260 | 1087.9 | 33.3 | 2.715 | |||
| 2021-03-12 | 9104 etc rela | 商船三井 | 1226.7 | 1183.3 | 1201.7 | 1226.7 | 1059.2 | 25 | 2.08 | |||
| 2021-03-11 | 9104 etc rela | 商船三井 | 1213.3 | 1133.3 | 1138.3 | 1201.7 | 1037.6 | 83.4 | 7.458 | |||
| 2021-03-10 | 9104 etc rela | 商船三井 | 1125 | 1106.7 | 1120 | 1118.3 | 965.6 | -15 | -1.324 | |||
| 2021-03-09 | 9104 etc rela | 商船三井 | 1140 | 1118.3 | 1140 | 1133.3 | 978.6 | 8.3 | 0.738 | |||
| 2021-03-08 | 9104 etc rela | 商船三井 | 1143.3 | 1098.3 | 1135 | 1125 | 971.4 | 0 | 0 | |||
| 2021-03-05 | 9104 etc rela | 商船三井 | 1140 | 1108.3 | 1123.3 | 1125 | 971.4 | -10 | -0.881 | |||
| 2021-03-04 | 9104 etc rela | 商船三井 | 1143.3 | 1111.7 | 1120 | 1135 | 980 | 38.3 | 3.492 | |||
| 2021-03-03 | 9104 etc rela | 商船三井 | 1100 | 1063.3 | 1073.3 | 1096.7 | 946.9 | 23.4 | 2.18 | |||
| 2021-03-02 | 9104 etc rela | 商船三井 | 1116.7 | 1056.7 | 1113.3 | 1073.3 | 926.8 | -40 | -3.593 | |||
| 2021-03-01 | 9104 etc rela | 商船三井 | 1121.7 | 1086.7 | 1121.7 | 1113.3 | 961.3 | -8.4 | -0.749 | |||
| 2021-02-26 | 9104 etc rela | 商船三井 | 1136.7 | 1105 | 1135 | 1121.7 | 968.5 | -23.3 | -2.035 | |||
| 2021-02-25 | 9104 etc rela | 商船三井 | 1160 | 1113.3 | 1160 | 1145 | 988.6 | 30 | 2.691 | |||
| 2021-02-24 | 9104 etc rela | 商船三井 | 1161.7 | 1108.3 | 1138.3 | 1115 | 962.7 | -3.3 | -0.295 | |||
| 2021-02-22 | 9104 etc rela | 商船三井 | 1138.3 | 1080 | 1085 | 1118.3 | 965.6 | 56.6 | 5.331 | |||
| 2021-02-19 | 9104 etc rela | 商船三井 | 1068.3 | 1038.3 | 1040 | 1061.7 | 916.7 | 16.7 | 1.598 | |||
| 2021-02-18 | 9104 etc rela | 商船三井 | 1086.7 | 1043.3 | 1080 | 1045 | 902.3 | -11.7 | -1.107 | |||
| 2021-02-17 | 9104 etc rela | 商船三井 | 1066.7 | 1020 | 1023.3 | 1056.7 | 912.4 | 45 | 4.448 | |||
| 2021-02-16 | 9104 etc rela | 商船三井 | 1026.7 | 989.3 | 990 | 1011.7 | 873.5 | 39 | 4.009 | |||
| 2021-02-15 | 9104 etc rela | 商船三井 | 988.3 | 964.3 | 985.3 | 972.7 | 839.8 | -7.6 | -0.775 | |||
| 2021-02-12 | 9104 etc rela | 商船三井 | 1011.7 | 970.3 | 1010 | 980.3 | 846.5 | -48 | -4.668 | |||
| 2021-02-10 | 9104 etc rela | 商船三井 | 1031.7 | 1010 | 1015 | 1028.3 | 887.9 | 3.3 | 0.322 | |||
| 2021-02-09 | 9104 etc rela | 商船三井 | 1041.7 | 1016.7 | 1038.3 | 1025 | 885 | -3.3 | -0.321 | |||
| 2021-02-08 | 9104 etc rela | 商船三井 | 1031.7 | 992.7 | 995 | 1028.3 | 887.9 | 41 | 4.153 | |||
| 2021-02-05 | 9104 etc rela | 商船三井 | 1020 | 976.7 | 1013.3 | 987.3 | 852.5 | -16 | -1.595 | |||
| 2021-02-04 | 9104 etc rela | 商船三井 | 1036.7 | 991.3 | 1000 | 1003.3 | 866.3 | 11.6 | 1.17 | |||
| 2021-02-03 | 9104 etc rela | 商船三井 | 995.7 | 966 | 983.3 | 991.7 | 856.3 | 7 | 0.711 | |||
| 2021-02-02 | 9104 etc rela | 商船三井 | 1005 | 977.7 | 985.3 | 984.7 | 850.2 | 8.7 | 0.891 | |||
| 2021-02-01 | 9104 etc rela | 商船三井 | 978.3 | 947.3 | 953.7 | 976 | 842.7 | 32.7 | 3.467 | |||
| 2021-01-29 | 9104 etc rela | 商船三井 | 986.3 | 919 | 943 | 943.3 | 814.5 | 17 | 1.835 | |||
| 2021-01-28 | 9104 etc rela | 商船三井 | 950.7 | 903.3 | 906.7 | 926.3 | 799.8 | -6 | -0.644 | |||
| 2021-01-27 | 9104 etc rela | 商船三井 | 972.3 | 924 | 968.3 | 932.3 | 805 | -25.4 | -2.652 | |||
| 2021-01-26 | 9104 etc rela | 商船三井 | 991.7 | 949.3 | 990.3 | 957.7 | 826.9 | -35 | -3.526 | |||
| 2021-01-25 | 9104 etc rela | 商船三井 | 1026.7 | 983.3 | 1023.3 | 992.7 | 857.1 | -12.3 | -1.224 | |||
| 2021-01-22 | 9104 etc rela | 商船三井 | 1015 | 968.7 | 979 | 1005 | 867.8 | 15.7 | 1.587 | |||
| 2021-01-21 | 9104 etc rela | 商船三井 | 1005 | 983.3 | 1000 | 989.3 | 854.2 | 2.3 | 0.233 | |||
| 2021-01-20 | 9104 etc rela | 商船三井 | 1026.7 | 981.3 | 1016.7 | 987 | 852.2 | -31.3 | -3.074 | |||
| 2021-01-19 | 9104 etc rela | 商船三井 | 1025 | 1006.7 | 1013.3 | 1018.3 | 879.3 | 11.6 | 1.152 | |||
| 2021-01-18 | 9104 etc rela | 商船三井 | 1026.7 | 997.3 | 1025 | 1006.7 | 869.2 | -36.6 | -3.508 | |||
| 2021-01-15 | 9104 etc rela | 商船三井 | 1081.7 | 1041.7 | 1078.3 | 1043.3 | 900.9 | -20 | -1.881 | |||
| 2021-01-14 | 9104 etc rela | 商船三井 | 1105 | 1056.7 | 1095 | 1063.3 | 918.1 | -31.7 | -2.895 | |||
| 2021-01-13 | 9104 etc rela | 商船三井 | 1100 | 1071.7 | 1076.7 | 1095 | 945.5 | 20 | 1.86 | |||
| 2021-01-12 | 9104 etc rela | 商船三井 | 1086.7 | 1071.7 | 1081.7 | 1075 | 928.2 | -10 | -0.922 | |||
| 2021-01-08 | 9104 etc rela | 商船三井 | 1105 | 1083.3 | 1096.7 | 1085 | 936.8 | -8.3 | -0.759 | |||
| 2021-01-07 | 9104 etc rela | 商船三井 | 1113.3 | 1090 | 1100 | 1093.3 | 944 | 11.6 | 1.072 | |||
| 2021-01-06 | 9104 etc rela | 商船三井 | 1085 | 1053.3 | 1056.7 | 1081.7 | 934 | 31.7 | 3.019 | |||
| 2021-01-05 | 9104 etc rela | 商船三井 | 1058.3 | 1023.3 | 1028.3 | 1050 | 906.6 | 8.3 | 0.797 | |||
| 2021-01-04 | 9104 etc rela | 商船三井 | 1061.7 | 1023.3 | 1056.7 | 1041.7 | 899.4 | -8.3 | -0.79 | |||
| 2020-12-30 | 9104 etc rela | 商船三井 | 1063.3 | 1036.7 | 1046.7 | 1050 | 906.6 | 1.7 | 0.162 | |||
| 2020-12-29 | 9104 etc rela | 商船三井 | 1053.3 | 1031.7 | 1031.7 | 1048.3 | 905.2 | 21.6 | 2.104 | |||
| 2020-12-28 | 9104 etc rela | 商船三井 | 1043.3 | 1015 | 1035 | 1026.7 | 886.5 | -23.3 | -2.219 | |||
| 2020-12-25 | 9104 etc rela | 商船三井 | 1055 | 1021.7 | 1036.7 | 1050 | 906.6 | 62.7 | 6.351 | |||
| 2020-12-24 | 9104 etc rela | 商船三井 | 1013.3 | 982.7 | 995 | 987.3 | 852.5 | 8.6 | 0.879 | |||
| 2020-12-23 | 9104 etc rela | 商船三井 | 1006.7 | 962 | 999.7 | 978.7 | 845 | -23 | -2.296 | |||
| 2020-12-22 | 9104 etc rela | 商船三井 | 1033.3 | 997.3 | 1023.3 | 1001.7 | 864.9 | -41.6 | -3.987 | |||
| 2020-12-21 | 9104 etc rela | 商船三井 | 1065 | 1028.3 | 1061.7 | 1043.3 | 900.9 | -18.4 | -1.733 | |||
| 2020-12-18 | 9104 etc rela | 商船三井 | 1066.7 | 1040 | 1048.3 | 1061.7 | 916.7 | 13.4 | 1.278 | |||
| 2020-12-17 | 9104 etc rela | 商船三井 | 1051.7 | 1035 | 1051.7 | 1048.3 | 905.2 | 28.3 | 2.775 | |||
| 2020-12-16 | 9104 etc rela | 商船三井 | 1040 | 1018.3 | 1035 | 1020 | 880.7 | 11.7 | 1.16 | |||
| 2020-12-15 | 9104 etc rela | 商船三井 | 1023.3 | 1001.7 | 1003.3 | 1008.3 | 870.6 | -8.4 | -0.826 | |||
| 2020-12-14 | 9104 etc rela | 商船三井 | 1026.7 | 986.3 | 991 | 1016.7 | 877.8 | 28 | 2.832 | |||
| 2020-12-11 | 9104 etc rela | 商船三井 | 1011.7 | 981.3 | 1001.7 | 988.7 | 853.7 | -8.6 | -0.862 | |||
| 2020-12-10 | 9104 etc rela | 商船三井 | 1028.3 | 997.3 | 1025 | 997.3 | 861.1 | -19.4 | -1.908 | |||
| 2020-12-09 | 9104 etc rela | 商船三井 | 1020 | 981 | 982.3 | 1016.7 | 877.8 | 30 | 3.04 | |||
| 2020-12-08 | 9104 etc rela | 商船三井 | 993 | 969.3 | 973.3 | 986.7 | 851.9 | 4 | 0.407 | |||
| 2020-12-07 | 9104 etc rela | 商船三井 | 1021.7 | 979 | 999 | 982.7 | 848.5 | -15.6 | -1.563 | |||
| 2020-12-04 | 9104 etc rela | 商船三井 | 1001.7 | 984 | 990.7 | 998.3 | 862 | 14.3 | 1.453 | |||
| 2020-12-03 | 9104 etc rela | 商船三井 | 1003.3 | 954.7 | 957.3 | 984 | 849.6 | 43.3 | 4.603 | |||
| 2020-12-02 | 9104 etc rela | 商船三井 | 952.3 | 934 | 940.7 | 940.7 | 812.2 | 9.7 | 1.042 | |||
| 2020-12-01 | 9104 etc rela | 商船三井 | 934.7 | 903.3 | 907.3 | 931 | 803.9 | 21.7 | 2.386 | |||
| 2020-11-30 | 9104 etc rela | 商船三井 | 933 | 909.3 | 926 | 909.3 | 785.2 | -16 | -1.729 | |||
| 2020-11-27 | 9104 etc rela | 商船三井 | 930 | 908 | 914.3 | 925.3 | 799 | 4.3 | 0.467 | |||
| 2020-11-26 | 9104 etc rela | 商船三井 | 936 | 917 | 920 | 921 | 795.2 | 0.3 | 0.033 | |||
| 2020-11-25 | 9104 etc rela | 商船三井 | 935.7 | 916 | 916.7 | 920.7 | 794.9 | 31 | 3.484 | |||
| 2020-11-24 | 9104 etc rela | 商船三井 | 904.7 | 888 | 899.7 | 889.7 | 768.2 | 21.4 | 2.465 | |||
| 2020-11-20 | 9104 etc rela | 商船三井 | 868.7 | 840.7 | 845 | 868.3 | 749.8 | 6.6 | 0.766 | |||
| 2020-11-19 | 9104 etc rela | 商船三井 | 869.7 | 854.7 | 866.7 | 861.7 | 744 | -9 | -1.034 | |||
| 2020-11-18 | 9104 etc rela | 商船三井 | 885.3 | 868.3 | 884.3 | 870.7 | 751.8 | -14 | -1.582 | |||
| 2020-11-17 | 9104 etc rela | 商船三井 | 897.7 | 873.7 | 896 | 884.7 | 763.9 | 1.4 | 0.158 | |||
| 2020-11-16 | 9104 etc rela | 商船三井 | 886.7 | 856.3 | 860.7 | 883.3 | 762.7 | 47.3 | 5.658 | |||
| 2020-11-13 | 9104 etc rela | 商船三井 | 854 | 833.3 | 845.3 | 836 | 721.8 | -22.7 | -2.644 | |||
| 2020-11-12 | 9104 etc rela | 商船三井 | 864.3 | 847.3 | 856.7 | 858.7 | 741.4 | -4.6 | -0.533 | |||
| 2020-11-11 | 9104 etc rela | 商船三井 | 866.3 | 842.3 | 862.7 | 863.3 | 745.4 | 24 | 2.86 | |||
| 2020-11-10 | 9104 etc rela | 商船三井 | 889.3 | 832.3 | 880 | 839.3 | 724.7 | -0.7 | -0.083 | |||
| 2020-11-09 | 9104 etc rela | 商船三井 | 847.3 | 817.3 | 823 | 840 | 725.3 | 19.7 | 2.402 | |||
| 2020-11-06 | 9104 etc rela | 商船三井 | 821.3 | 787.7 | 797.7 | 820.3 | 708.3 | 22 | 2.756 | |||
| 2020-11-05 | 9104 etc rela | 商船三井 | 821.7 | 784 | 821.7 | 798.3 | 689.3 | -16.7 | -2.049 | |||
| 2020-11-04 | 9104 etc rela | 商船三井 | 836.3 | 814.3 | 830.3 | 815 | 703.7 | 8.3 | 1.029 | |||
| 2020-11-02 | 9104 etc rela | 商船三井 | 811.7 | 778.3 | 781.3 | 806.7 | 696.5 | 27 | 3.463 | |||
| 2020-10-30 | 9104 etc rela | 商船三井 | 799.7 | 776.7 | 786.7 | 779.7 | 673.2 | -7.3 | -0.928 | |||
| 2020-10-29 | 9104 etc rela | 商船三井 | 792.3 | 771 | 775 | 787 | 679.5 | -3.3 | -0.418 | |||
| 2020-10-28 | 9104 etc rela | 商船三井 | 791.3 | 778.3 | 782.3 | 790.3 | 682.4 | -4.7 | -0.591 | |||
| 2020-10-27 | 9104 etc rela | 商船三井 | 821 | 794 | 814.7 | 795 | 686.4 | -29.7 | -3.601 | |||
| 2020-10-26 | 9104 etc rela | 商船三井 | 835.3 | 820 | 827.7 | 824.7 | 712.1 | -5 | -0.603 | |||
| 2020-10-23 | 9104 etc rela | 商船三井 | 831.7 | 816.3 | 818.3 | 829.7 | 716.4 | 19.4 | 2.394 | |||
| 2020-10-22 | 9104 etc rela | 商船三井 | 813.3 | 800.3 | 805.7 | 810.3 | 699.7 | -1.7 | -0.209 | |||
| 2020-10-21 | 9104 etc rela | 商船三井 | 815 | 787.7 | 789 | 812 | 701.1 | 23.3 | 2.954 | |||
| 2020-10-20 | 9104 etc rela | 商船三井 | 793.7 | 775.3 | 783 | 788.7 | 681 | -4.3 | -0.542 | |||
| 2020-10-19 | 9104 etc rela | 商船三井 | 801.3 | 783.3 | 783.3 | 793 | 684.7 | 25.7 | 3.349 | |||
| 2020-10-16 | 9104 etc rela | 商船三井 | 779 | 763 | 775.7 | 767.3 | 662.6 | 8.3 | 1.094 | |||
| 2020-10-15 | 9104 etc rela | 商船三井 | 766.3 | 755.3 | 757.7 | 759 | 655.4 | 0.7 | 0.092 | |||
| 2020-10-14 | 9104 etc rela | 商船三井 | 765.3 | 755.3 | 763 | 758.3 | 654.8 | -8.4 | -1.096 | |||
| 2020-10-13 | 9104 etc rela | 商船三井 | 767.7 | 756.3 | 766.3 | 766.7 | 662 | 9 | 1.188 | |||
| 2020-10-12 | 9104 etc rela | 商船三井 | 767.7 | 751 | 761.7 | 757.7 | 654.2 | -6.3 | -0.825 | |||
| 2020-10-09 | 9104 etc rela | 商船三井 | 769.7 | 755 | 755 | 764 | 659.7 | 10 | 1.326 | |||
| 2020-10-08 | 9104 etc rela | 商船三井 | 764.7 | 748.3 | 751 | 754 | 651 | 11.3 | 1.521 | |||
| 2020-10-07 | 9104 etc rela | 商船三井 | 743.3 | 723.7 | 731.3 | 742.7 | 641.3 | 14.7 | 2.019 | |||
| 2020-10-06 | 9104 etc rela | 商船三井 | 742.7 | 723.7 | 729 | 728 | 628.6 | 13.7 | 1.918 | |||
| 2020-10-05 | 9104 etc rela | 商船三井 | 719 | 701 | 703.3 | 714.3 | 616.8 | 31 | 4.537 | |||
| 2020-10-02 | 9104 etc rela | 商船三井 | 705 | 680 | 688 | 683.3 | 590 | -2.7 | -0.394 | |||
| 2020-09-30 | 9104 etc rela | 商船三井 | 712 | 685 | 712 | 686 | 592.3 | -21 | -2.97 | |||
| 2020-09-29 | 9104 etc rela | 商船三井 | 710 | 692 | 703 | 707 | 610.5 | 3.7 | 0.526 | |||
| 2020-09-28 | 9104 etc rela | 商船三井 | 725.7 | 692.7 | 725 | 703.3 | 603 | -19 | -2.63 | |||
| 2020-09-25 | 9104 etc rela | 商船三井 | 749 | 719.3 | 745.3 | 722.3 | 619.3 | -16.7 | -2.26 | |||
| 2020-09-24 | 9104 etc rela | 商船三井 | 759 | 733.7 | 745.3 | 739 | 633.6 | -13.3 | -1.768 | |||
| 2020-09-23 | 9104 etc rela | 商船三井 | 756.7 | 733.3 | 743.3 | 752.3 | 645 | 8 | 1.075 | |||
| 2020-09-18 | 9104 etc rela | 商船三井 | 759.3 | 740.3 | 751.3 | 744.3 | 638.1 | 7.6 | 1.032 | |||
| 2020-09-17 | 9104 etc rela | 商船三井 | 758 | 729.3 | 731.7 | 736.7 | 631.6 | 1.4 | 0.19 | |||
| 2020-09-16 | 9104 etc rela | 商船三井 | 753 | 734.3 | 752.7 | 735.3 | 630.4 | -24 | -3.161 | |||
| 2020-09-15 | 9104 etc rela | 商船三井 | 759.7 | 730 | 734.3 | 759.3 | 651 | 10.6 | 1.416 | |||
| 2020-09-14 | 9104 etc rela | 商船三井 | 787.3 | 741.3 | 766.7 | 748.7 | 641.8 | -46 | -5.788 | |||
| 2020-09-11 | 9104 etc rela | 商船三井 | 799.3 | 760 | 769.3 | 794.7 | 681.3 | 28 | 3.652 | |||
| 2020-09-10 | 9104 etc rela | 商船三井 | 767 | 727 | 734 | 766.7 | 657.3 | 66 | 9.419 | |||
| 2020-09-09 | 9104 etc rela | 商船三井 | 702.7 | 672.3 | 676.3 | 700.7 | 600.7 | 26.7 | 3.961 | |||
| 2020-09-08 | 9104 etc rela | 商船三井 | 676.3 | 666 | 676 | 674 | 577.8 | 2.7 | 0.402 | |||
| 2020-09-07 | 9104 etc rela | 商船三井 | 676.3 | 661.3 | 664.7 | 671.3 | 575.5 | 10.3 | 1.558 | |||
| 2020-09-04 | 9104 etc rela | 商船三井 | 662 | 642.7 | 643.7 | 661 | 566.7 | 7.3 | 1.117 | |||
| 2020-09-03 | 9104 etc rela | 商船三井 | 668.7 | 653 | 668 | 653.7 | 560.4 | -7 | -1.059 | |||
| 2020-09-02 | 9104 etc rela | 商船三井 | 662 | 644.7 | 654.3 | 660.7 | 566.4 | 10 | 1.537 | |||
| 2020-09-01 | 9104 etc rela | 商船三井 | 658.3 | 648 | 652 | 650.7 | 557.8 | -3.6 | -0.55 | |||
| 2020-08-31 | 9104 etc rela | 商船三井 | 670.3 | 652.3 | 666 | 654.3 | 561 | 7.6 | 1.175 | |||
| 2020-08-28 | 9104 etc rela | 商船三井 | 663 | 639.7 | 646.3 | 646.7 | 554.4 | 8.7 | 1.364 | |||
| 2020-08-27 | 9104 etc rela | 商船三井 | 643.7 | 636.3 | 641.7 | 638 | 547 | -11.3 | -1.74 | |||
| 2020-08-26 | 9104 etc rela | 商船三井 | 650 | 634 | 635.3 | 649.3 | 556.7 | 11.3 | 1.771 | |||
| 2020-08-25 | 9104 etc rela | 商船三井 | 640.7 | 622.7 | 628.3 | 638 | 547 | 26 | 4.248 | |||
| 2020-08-24 | 9104 etc rela | 商船三井 | 628.3 | 608.7 | 627 | 612 | 524.7 | -14.7 | -2.346 | |||
| 2020-08-21 | 9104 etc rela | 商船三井 | 633.7 | 623.7 | 626 | 626.7 | 537.2 | -0.3 | -0.048 | |||
| 2020-08-20 | 9104 etc rela | 商船三井 | 633 | 623.3 | 625.7 | 627 | 537.5 | -8.3 | -1.306 | |||
| 2020-08-19 | 9104 etc rela | 商船三井 | 635.3 | 624 | 627 | 635.3 | 544.7 | 0.6 | 0.095 | |||
| 2020-08-18 | 9104 etc rela | 商船三井 | 635 | 622.7 | 629.7 | 634.7 | 544.1 | 7.4 | 1.18 | |||
| 2020-08-17 | 9104 etc rela | 商船三井 | 639.3 | 621.7 | 624.7 | 627.3 | 537.8 | 1.6 | 0.256 | |||
| 2020-08-14 | 9104 etc rela | 商船三井 | 633.7 | 621.3 | 623.7 | 625.7 | 536.4 | -4 | -0.635 | |||
| 2020-08-13 | 9104 etc rela | 商船三井 | 653.3 | 625.3 | 652.3 | 629.7 | 539.8 | -9.3 | -1.455 | |||
| 2020-08-12 | 9104 etc rela | 商船三井 | 651.3 | 635 | 638.3 | 639 | 547.8 | 8 | 1.268 | |||
| 2020-08-11 | 9104 etc rela | 商船三井 | 631 | 605 | 616.7 | 631 | 541 | -6.3 | -0.989 | |||
| 2020-08-07 | 9104 etc rela | 商船三井 | 638.7 | 623.3 | 625 | 637.3 | 546.4 | 10 | 1.594 | |||
| 2020-08-06 | 9104 etc rela | 商船三井 | 639 | 623 | 635 | 627.3 | 537.8 | -5 | -0.791 | |||
| 2020-08-05 | 9104 etc rela | 商船三井 | 635.7 | 615.3 | 620 | 632.3 | 542.1 | 1.3 | 0.206 | |||
| 2020-08-04 | 9104 etc rela | 商船三井 | 633 | 603.3 | 603.3 | 631 | 541 | 34.7 | 5.819 | |||
| 2020-08-03 | 9104 etc rela | 商船三井 | 614 | 584.3 | 586 | 596.3 | 511.2 | 20 | 3.47 | |||
| 2020-07-31 | 9104 etc rela | 商船三井 | 608.7 | 574.3 | 604 | 576.3 | 494.1 | -38 | -6.186 | |||
| 2020-07-30 | 9104 etc rela | 商船三井 | 637.7 | 613.7 | 635 | 614.3 | 526.7 | -8.7 | -1.396 | |||
| 2020-07-29 | 9104 etc rela | 商船三井 | 634.3 | 619.7 | 623.7 | 623 | 534.1 | 4.3 | 0.695 | |||
| 2020-07-28 | 9104 etc rela | 商船三井 | 625.3 | 616.7 | 622.3 | 618.7 | 530.4 | -5 | -0.802 | |||
| 2020-07-27 | 9104 etc rela | 商船三井 | 624.3 | 613.3 | 620 | 623.7 | 534.7 | -12.3 | -1.934 | |||
| 2020-07-22 | 9104 etc rela | 商船三井 | 643.7 | 633.7 | 636.3 | 636 | 545.2 | -1.3 | -0.204 | |||
| 2020-07-21 | 9104 etc rela | 商船三井 | 642 | 631.7 | 638 | 637.3 | 546.4 | -5.4 | -0.84 | |||
| 2020-07-20 | 9104 etc rela | 商船三井 | 646 | 631.7 | 645 | 642.7 | 551 | 2 | 0.312 | |||
| 2020-07-17 | 9104 etc rela | 商船三井 | 657 | 637.3 | 656 | 640.7 | 549.2 | -11.6 | -1.778 | |||
| 2020-07-16 | 9104 etc rela | 商船三井 | 668.3 | 651.3 | 666.3 | 652.3 | 559.3 | -4 | -0.609 | |||
| 2020-07-15 | 9104 etc rela | 商船三井 | 669 | 652 | 660 | 656.3 | 562.7 | 9.3 | 1.437 | |||
| 2020-07-14 | 9104 etc rela | 商船三井 | 656.7 | 645.7 | 654.3 | 647 | 554.7 | -11.3 | -1.717 | |||
| 2020-07-13 | 9104 etc rela | 商船三井 | 668.3 | 650.3 | 650.3 | 658.3 | 564.4 | 21.3 | 3.344 | |||
| 2020-07-10 | 9104 etc rela | 商船三井 | 648.3 | 637 | 646 | 637 | 546.1 | -15 | -2.301 | |||
| 2020-07-09 | 9104 etc rela | 商船三井 | 666 | 650.3 | 655.7 | 652 | 559 | -13.3 | -1.999 | |||
| 2020-07-08 | 9104 etc rela | 商船三井 | 676.3 | 651 | 654.7 | 665.3 | 570.4 | 1.6 | 0.241 | |||
| 2020-07-07 | 9104 etc rela | 商船三井 | 669.3 | 652 | 665.7 | 663.7 | 569 | 8.7 | 1.328 | |||
| 2020-07-06 | 9104 etc rela | 商船三井 | 660 | 634 | 636.7 | 655 | 561.5 | 23.3 | 3.688 | |||
| 2020-07-03 | 9104 etc rela | 商船三井 | 641.7 | 625 | 634 | 631.7 | 541.5 | -5 | -0.785 | |||
| 2020-07-02 | 9104 etc rela | 商船三井 | 647.3 | 625 | 628.3 | 636.7 | 545.8 | 10.4 | 1.661 | |||
| 2020-07-01 | 9104 etc rela | 商船三井 | 643.7 | 620.3 | 639.7 | 626.3 | 537 | -9.7 | -1.525 | |||
| 2020-06-30 | 9104 etc rela | 商船三井 | 655.7 | 635.7 | 640.7 | 636 | 545.2 | 13.7 | 2.202 | |||
| 2020-06-29 | 9104 etc rela | 商船三井 | 629.3 | 616.7 | 621 | 622.3 | 533.5 | -15.4 | -2.415 | |||
| 2020-06-26 | 9104 etc rela | 商船三井 | 649.3 | 635.7 | 646 | 637.7 | 546.7 | 5 | 0.79 | |||
| 2020-06-25 | 9104 etc rela | 商船三井 | 640.7 | 625 | 639.7 | 632.7 | 542.4 | -21.6 | -3.301 | |||
| 2020-06-24 | 9104 etc rela | 商船三井 | 674.3 | 654.3 | 672.7 | 654.3 | 561 | -22.4 | -3.31 | |||
| 2020-06-23 | 9104 etc rela | 商船三井 | 685.3 | 664.7 | 678 | 676.7 | 580.1 | 10 | 1.5 | |||
| 2020-06-22 | 9104 etc rela | 商船三井 | 680.7 | 660.7 | 665 | 666.7 | 571.5 | -5.3 | -0.789 | |||
| 2020-06-19 | 9104 etc rela | 商船三井 | 687 | 668.7 | 685 | 672 | 576.1 | -14.3 | -2.084 | |||
| 2020-06-18 | 9104 etc rela | 商船三井 | 688.7 | 664.7 | 678.3 | 686.3 | 588.4 | 21.3 | 3.203 | |||
| 2020-06-17 | 9104 etc rela | 商船三井 | 673.7 | 654.3 | 667.7 | 665 | 570.1 | -8 | -1.189 | |||
| 2020-06-16 | 9104 etc rela | 商船三井 | 675 | 639.7 | 645 | 673 | 577 | 61 | 9.967 | |||
| 2020-06-15 | 9104 etc rela | 商船三井 | 637.3 | 611 | 627.7 | 612 | 524.7 | -26 | -4.075 | |||
| 2020-06-12 | 9104 etc rela | 商船三井 | 641.3 | 602 | 606.3 | 638 | 547 | -7 | -1.085 | |||
| 2020-06-11 | 9104 etc rela | 商船三井 | 675 | 645 | 673.3 | 645 | 553 | -50 | -7.194 | |||
| 2020-06-10 | 9104 etc rela | 商船三井 | 696.3 | 672 | 673.7 | 695 | 595.8 | -0.7 | -0.101 | |||
| 2020-06-09 | 9104 etc rela | 商船三井 | 719.7 | 685.7 | 719.7 | 695.7 | 596.4 | -22.3 | -3.106 | |||
| 2020-06-08 | 9104 etc rela | 商船三井 | 719.3 | 697.3 | 715 | 718 | 615.5 | 31 | 4.512 | |||
| 2020-06-05 | 9104 etc rela | 商船三井 | 687 | 662.3 | 668.3 | 687 | 589 | 27 | 4.091 | |||
| 2020-06-04 | 9104 etc rela | 商船三井 | 688.3 | 654.3 | 686.3 | 660 | 565.8 | -10 | -1.493 | |||
| 2020-06-03 | 9104 etc rela | 商船三井 | 681.3 | 662.3 | 672.7 | 670 | 574.4 | 9.3 | 1.408 | |||
| 2020-06-02 | 9104 etc rela | 商船三井 | 664.7 | 653.7 | 659.3 | 660.7 | 566.4 | 6.7 | 1.024 | |||
| 2020-06-01 | 9104 etc rela | 商船三井 | 660 | 638 | 640.7 | 654 | 560.7 | 17.7 | 2.782 | |||
| 2020-05-29 | 9104 etc rela | 商船三井 | 659.3 | 636.3 | 650 | 636.3 | 545.5 | -34.4 | -5.129 | |||
| 2020-05-28 | 9104 etc rela | 商船三井 | 690.7 | 665 | 680 | 670.7 | 575 | -1.6 | -0.238 | |||
| 2020-05-27 | 9104 etc rela | 商船三井 | 688.3 | 650.7 | 659 | 672.3 | 576.4 | 23.6 | 3.638 | |||
| 2020-05-26 | 9104 etc rela | 商船三井 | 650.3 | 620.3 | 628.7 | 648.7 | 556.1 | 31.4 | 5.087 | |||
| 2020-05-25 | 9104 etc rela | 商船三井 | 619 | 608 | 610.3 | 617.3 | 529.2 | 21 | 3.522 | |||
| 2020-05-22 | 9104 etc rela | 商船三井 | 623.3 | 593 | 622.7 | 596.3 | 511.2 | -26.4 | -4.24 | |||
| 2020-05-21 | 9104 etc rela | 商船三井 | 631.3 | 618 | 619.7 | 622.7 | 533.8 | 14.7 | 2.418 | |||
| 2020-05-20 | 9104 etc rela | 商船三井 | 611 | 591.7 | 596 | 608 | 521.2 | 3.3 | 0.546 | |||
| 2020-05-19 | 9104 etc rela | 商船三井 | 609 | 594.7 | 603.3 | 604.7 | 518.4 | 28.4 | 4.928 | |||
| 2020-05-18 | 9104 etc rela | 商船三井 | 581.3 | 565.3 | 578.7 | 576.3 | 494.1 | -5.7 | -0.979 | |||
| 2020-05-15 | 9104 etc rela | 商船三井 | 589.7 | 570.3 | 588.7 | 582 | 499 | 5 | 0.867 | |||
| 2020-05-14 | 9104 etc rela | 商船三井 | 594.3 | 576.7 | 592.7 | 577 | 494.7 | -26.7 | -4.423 | |||
| 2020-05-13 | 9104 etc rela | 商船三井 | 613.3 | 591.7 | 599.3 | 603.7 | 517.5 | -18.3 | -2.942 | |||
| 2020-05-12 | 9104 etc rela | 商船三井 | 634.7 | 609 | 634.7 | 622 | 533.2 | -18 | -2.812 | |||
| 2020-05-11 | 9104 etc rela | 商船三井 | 646 | 607 | 607 | 640 | 548.7 | 41.7 | 6.97 | |||
| 2020-05-08 | 9104 etc rela | 商船三井 | 599 | 569.7 | 578 | 598.3 | 513 | 29 | 5.094 | |||
| 2020-05-07 | 9104 etc rela | 商船三井 | 579 | 562.3 | 573.3 | 569.3 | 488.1 | -4.4 | -0.767 | |||
| 2020-05-01 | 9104 etc rela | 商船三井 | 614.3 | 573.7 | 614.3 | 573.7 | 491.8 | -57.3 | -9.081 | |||
| 2020-04-30 | 9104 etc rela | 商船三井 | 667.3 | 611 | 649.3 | 631 | 541 | 12 | 1.939 | |||
| 2020-04-28 | 9104 etc rela | 商船三井 | 646.7 | 616.7 | 637 | 619 | 530.7 | -4.7 | -0.754 | |||
| 2020-04-27 | 9104 etc rela | 商船三井 | 626 | 608.7 | 615.7 | 623.7 | 534.7 | 29.4 | 4.947 | |||
| 2020-04-24 | 9104 etc rela | 商船三井 | 605 | 592 | 603.7 | 594.3 | 509.5 | -8.7 | -1.443 | |||
| 2020-04-23 | 9104 etc rela | 商船三井 | 603.3 | 569.7 | 573.3 | 603 | 517 | 32 | 5.604 | |||
| 2020-04-22 | 9104 etc rela | 商船三井 | 587.3 | 560.3 | 570.3 | 571 | 489.5 | -8.7 | -1.501 | |||
| 2020-04-21 | 9104 etc rela | 商船三井 | 586.7 | 570.7 | 575.3 | 579.7 | 497 | -5.6 | -0.957 | |||
| 2020-04-20 | 9104 etc rela | 商船三井 | 590.3 | 582 | 584.7 | 585.3 | 501.8 | -8 | -1.348 | |||
| 2020-04-17 | 9104 etc rela | 商船三井 | 594.3 | 571.3 | 573.3 | 593.3 | 508.7 | 28.3 | 5.009 | |||
| 2020-04-16 | 9104 etc rela | 商船三井 | 575.3 | 560.3 | 567.3 | 565 | 484.4 | -20.3 | -3.468 | |||
| 2020-04-15 | 9104 etc rela | 商船三井 | 610 | 584.7 | 609.3 | 585.3 | 501.8 | -22.4 | -3.686 | |||
| 2020-04-14 | 9104 etc rela | 商船三井 | 610 | 579 | 586.7 | 607.7 | 521 | 23 | 3.934 | |||
| 2020-04-13 | 9104 etc rela | 商船三井 | 604 | 584.7 | 601 | 584.7 | 501.2 | -29.6 | -4.818 | |||
| 2020-04-10 | 9104 etc rela | 商船三井 | 616 | 598.7 | 610.7 | 614.3 | 526.7 | 7.6 | 1.253 | |||
| 2020-04-09 | 9104 etc rela | 商船三井 | 612 | 596.3 | 601.7 | 606.7 | 520.1 | 11.4 | 1.915 | |||
| 2020-04-08 | 9104 etc rela | 商船三井 | 602 | 576 | 601 | 595.3 | 510.4 | -1 | -0.168 | |||
| 2020-04-07 | 9104 etc rela | 商船三井 | 619.3 | 575 | 616.3 | 596.3 | 511.2 | 0.6 | 0.101 | |||
| 2020-04-06 | 9104 etc rela | 商船三井 | 608.7 | 534 | 542.3 | 595.7 | 510.7 | 45 | 8.171 | |||
| 2020-04-03 | 9104 etc rela | 商船三井 | 594.7 | 544.3 | 578 | 550.7 | 472.1 | -14.3 | -2.531 | |||
| 2020-04-02 | 9104 etc rela | 商船三井 | 570.3 | 554.7 | 557.3 | 565 | 484.4 | -11.7 | -2.029 | |||
| 2020-04-01 | 9104 etc rela | 商船三井 | 596.7 | 564.3 | 578 | 576.7 | 494.4 | -5.6 | -0.962 | |||
| 2020-03-31 | 9104 etc rela | 商船三井 | 610.7 | 581.7 | 590 | 582.3 | 499.2 | -14 | -2.348 | |||
| 2020-03-30 | 9104 etc rela | 商船三井 | 598.7 | 573.3 | 576.7 | 596.3 | 511.2 | -3.7 | -0.617 | |||
| 2020-03-27 | 9104 etc rela | 商船三井 | 623 | 586 | 620.3 | 600 | 504.4 | 4.3 | 0.722 | |||
| 2020-03-26 | 9104 etc rela | 商船三井 | 637 | 592.7 | 624.7 | 595.7 | 500.7 | -57 | -8.733 | |||
| 2020-03-25 | 9104 etc rela | 商船三井 | 659.7 | 615 | 630 | 652.7 | 548.7 | 74 | 12.787 | |||
| 2020-03-24 | 9104 etc rela | 商船三井 | 580.7 | 544 | 565 | 578.7 | 486.5 | 39.4 | 7.306 | |||
| 2020-03-23 | 9104 etc rela | 商船三井 | 551 | 520.7 | 529.3 | 539.3 | 453.4 | 22.6 | 4.374 | |||
| 2020-03-19 | 9104 etc rela | 商船三井 | 549.7 | 505.7 | 548.3 | 516.7 | 434.3 | -18.3 | -3.421 | |||
| 2020-03-18 | 9104 etc rela | 商船三井 | 570.7 | 532 | 538.3 | 535 | 449.7 | 6.7 | 1.268 | |||
| 2020-03-17 | 9104 etc rela | 商船三井 | 538.7 | 495.7 | 505.3 | 528.3 | 444.1 | 1.6 | 0.304 | |||
| 2020-03-16 | 9104 etc rela | 商船三井 | 562 | 525.3 | 551 | 526.7 | 442.7 | -15.3 | -2.823 | |||
| 2020-03-13 | 9104 etc rela | 商船三井 | 567.7 | 520.3 | 523.3 | 542 | 455.6 | -39.3 | -6.761 | |||
| 2020-03-12 | 9104 etc rela | 商船三井 | 620.3 | 581 | 613.7 | 581.3 | 488.7 | -53.7 | -8.457 | |||
| 2020-03-11 | 9104 etc rela | 商船三井 | 650.7 | 626.7 | 631.7 | 635 | 533.8 | 0.3 | 0.047 | |||
| 2020-03-10 | 9104 etc rela | 商船三井 | 643.7 | 610.7 | 629.3 | 634.7 | 533.5 | -9.6 | -1.49 | |||
| 2020-03-09 | 9104 etc rela | 商船三井 | 679.7 | 642 | 666.7 | 644.3 | 541.7 | -54.4 | -7.786 | |||
| 2020-03-06 | 9104 etc rela | 商船三井 | 716.3 | 694.3 | 715.3 | 698.7 | 587.3 | -30.6 | -4.196 | |||
| 2020-03-05 | 9104 etc rela | 商船三井 | 740.3 | 725.3 | 738.3 | 729.3 | 613.1 | 0.3 | 0.041 | |||
| 2020-03-04 | 9104 etc rela | 商船三井 | 735.7 | 717.7 | 725 | 729 | 612.8 | -11 | -1.486 | |||
| 2020-03-03 | 9104 etc rela | 商船三井 | 777.3 | 740 | 773.7 | 740 | 622.1 | -13.3 | -1.766 | |||
| 2020-03-02 | 9104 etc rela | 商船三井 | 770 | 733.3 | 740 | 753.3 | 633.3 | 6.3 | 0.843 | |||
| 2020-02-28 | 9104 etc rela | 商船三井 | 748 | 726.3 | 737.3 | 747 | 628 | -22.3 | -2.899 | |||
| 2020-02-27 | 9104 etc rela | 商船三井 | 782.7 | 765.3 | 780.3 | 769.3 | 646.7 | -23.7 | -2.989 | |||
| 2020-02-26 | 9104 etc rela | 商船三井 | 794.3 | 777.7 | 790.3 | 793 | 666.6 | -9.7 | -1.208 | |||
| 2020-02-25 | 9104 etc rela | 商船三井 | 812.3 | 789.7 | 795.3 | 802.7 | 674.8 | -49 | -5.753 | |||
| 2020-02-21 | 9104 etc rela | 商船三井 | 860.7 | 844.3 | 847.7 | 851.7 | 715.9 | -3.3 | -0.386 | |||
| 2020-02-20 | 9104 etc rela | 商船三井 | 871.7 | 852.7 | 866.7 | 855 | 718.7 | 12 | 1.423 | |||
| 2020-02-19 | 9104 etc rela | 商船三井 | 848.7 | 834.3 | 837.7 | 843 | 708.7 | 10.3 | 1.237 | |||
| 2020-02-18 | 9104 etc rela | 商船三井 | 838 | 826.3 | 831 | 832.7 | 700 | 0.4 | 0.048 | |||
| 2020-02-17 | 9104 etc rela | 商船三井 | 833.3 | 820 | 831.3 | 832.3 | 699.7 | -5.7 | -0.68 | |||
| 2020-02-14 | 9104 etc rela | 商船三井 | 838.3 | 827.3 | 834.3 | 838 | 704.5 | -5 | -0.593 | |||
| 2020-02-13 | 9104 etc rela | 商船三井 | 864.7 | 841.7 | 863.7 | 843 | 708.7 | -12.7 | -1.484 | |||
| 2020-02-12 | 9104 etc rela | 商船三井 | 865 | 848 | 862.7 | 855.7 | 719.3 | 0.4 | 0.047 | |||
| 2020-02-10 | 9104 etc rela | 商船三井 | 861.7 | 842.7 | 843 | 855.3 | 719 | -16 | -1.836 | |||
| 2020-02-07 | 9104 etc rela | 商船三井 | 877 | 869.7 | 870.3 | 871.3 | 732.5 | -6.7 | -0.763 | |||
| 2020-02-06 | 9104 etc rela | 商船三井 | 883 | 868.3 | 876 | 878 | 738.1 | 22 | 2.57 | |||
| 2020-02-05 | 9104 etc rela | 商船三井 | 869 | 853.3 | 866.7 | 856 | 719.6 | 10.3 | 1.218 | |||
| 2020-02-04 | 9104 etc rela | 商船三井 | 850.3 | 833.7 | 834.3 | 845.7 | 710.9 | -8.3 | -0.972 | |||
| 2020-02-03 | 9104 etc rela | 商船三井 | 858 | 823 | 833.3 | 854 | 717.9 | -42.3 | -4.719 | |||
| 2020-01-31 | 9104 etc rela | 商船三井 | 918 | 884.7 | 906.7 | 896.3 | 753.5 | -10.4 | -1.147 | |||
| 2020-01-30 | 9104 etc rela | 商船三井 | 921 | 899 | 911 | 906.7 | 762.2 | -19.6 | -2.116 | |||
| 2020-01-29 | 9104 etc rela | 商船三井 | 930.7 | 917 | 930 | 926.3 | 778.7 | 27.6 | 3.071 | |||
| 2020-01-28 | 9104 etc rela | 商船三井 | 901.7 | 890.7 | 900 | 898.7 | 755.5 | -14.6 | -1.599 | |||
| 2020-01-27 | 9104 etc rela | 商船三井 | 920.3 | 900.7 | 906.7 | 913.3 | 767.8 | -26.7 | -2.84 | |||
| 2020-01-24 | 9104 etc rela | 商船三井 | 952.3 | 938.3 | 952.3 | 940 | 790.2 | -4.7 | -0.498 | |||
| 2020-01-23 | 9104 etc rela | 商船三井 | 959.7 | 944.7 | 959.7 | 944.7 | 794.1 | -30.3 | -3.108 | |||
| 2020-01-22 | 9104 etc rela | 商船三井 | 977.3 | 957.3 | 966 | 975 | 819.6 | -1 | -0.102 | |||
| 2020-01-21 | 9104 etc rela | 商船三井 | 997.7 | 975.3 | 995 | 976 | 820.5 | -12 | -1.215 | |||
| 2020-01-20 | 9104 etc rela | 商船三井 | 998 | 987.7 | 991.7 | 988 | 830.6 | 5.7 | 0.58 | |||
| 2020-01-17 | 9104 etc rela | 商船三井 | 988 | 972 | 973.3 | 982.3 | 825.8 | 14 | 1.446 | |||
| 2020-01-16 | 9104 etc rela | 商船三井 | 969.7 | 957 | 965.7 | 968.3 | 814 | -3.4 | -0.35 | |||
| 2020-01-15 | 9104 etc rela | 商船三井 | 973 | 962.3 | 963.7 | 971.7 | 816.8 | -7.6 | -0.776 | |||
| 2020-01-14 | 9104 etc rela | 商船三井 | 989 | 971.3 | 974.7 | 979.3 | 823.3 | 9 | 0.928 | |||
| 2020-01-10 | 9104 etc rela | 商船三井 | 970.7 | 951 | 953.3 | 970.3 | 815.7 | 13.3 | 1.39 | |||
| 2020-01-09 | 9104 etc rela | 商船三井 | 964.7 | 951 | 963.7 | 957 | 804.5 | 26.7 | 2.87 | |||
| 2020-01-08 | 9104 etc rela | 商船三井 | 945.3 | 925 | 943.3 | 930.3 | 782.1 | -37.4 | -3.865 | |||
| 2020-01-07 | 9104 etc rela | 商船三井 | 971.7 | 957.3 | 971.3 | 967.7 | 813.5 | 1.7 | 0.176 | |||
| 2020-01-06 | 9104 etc rela | 商船三井 | 980 | 955 | 976.3 | 966 | 812.1 | -42.3 | -4.195 | |||
| 2019-12-30 | 9104 etc rela | 商船三井 | 1011.7 | 997 | 1006.7 | 1008.3 | 847.6 | -1.7 | -0.168 | |||
| 2019-12-27 | 9104 etc rela | 商船三井 | 1020 | 999.3 | 1001.7 | 1010 | 849 | 14 | 1.406 | |||
| 2019-12-26 | 9104 etc rela | 商船三井 | 997.7 | 975 | 975 | 996 | 837.3 | 26.7 | 2.755 | |||
| 2019-12-25 | 9104 etc rela | 商船三井 | 984 | 967.7 | 984 | 969.3 | 814.9 | -7 | -0.717 | |||
| 2019-12-24 | 9104 etc rela | 商船三井 | 985 | 975 | 981.3 | 976.3 | 820.7 | -4.4 | -0.449 | |||
| 2019-12-23 | 9104 etc rela | 商船三井 | 990.3 | 978.3 | 987.3 | 980.7 | 824.4 | -4.3 | -0.437 | |||
| 2019-12-20 | 9104 etc rela | 商船三井 | 988 | 973.3 | 973.3 | 985 | 828 | 6 | 0.613 | |||
| 2019-12-19 | 9104 etc rela | 商船三井 | 982.7 | 971.3 | 982.7 | 979 | 823 | -13.7 | -1.38 | |||
| 2019-12-18 | 9104 etc rela | 商船三井 | 1011.7 | 992.3 | 1005 | 992.7 | 834.5 | -29 | -2.838 | |||
| 2019-12-17 | 9104 etc rela | 商船三井 | 1021.7 | 1008.3 | 1015 | 1021.7 | 858.9 | 22.7 | 2.272 | |||
| 2019-12-16 | 9104 etc rela | 商船三井 | 1018.3 | 997.7 | 1011.7 | 999 | 839.8 | -12.7 | -1.255 | |||
| 2019-12-13 | 9104 etc rela | 商船三井 | 1011.7 | 998.3 | 1000 | 1011.7 | 850.4 | 38 | 3.903 | |||
| 2019-12-12 | 9104 etc rela | 商船三井 | 989 | 973.7 | 987.3 | 973.7 | 818.5 | -7.3 | -0.744 | |||
| 2019-12-11 | 9104 etc rela | 商船三井 | 989 | 973.7 | 989 | 981 | 824.7 | -20.7 | -2.066 | |||
| 2019-12-10 | 9104 etc rela | 商船三井 | 1006.7 | 996 | 1003.3 | 1001.7 | 842 | -5 | -0.497 | |||
| 2019-12-09 | 9104 etc rela | 商船三井 | 1008.3 | 992.7 | 996 | 1006.7 | 846.2 | 22.7 | 2.307 | |||
| 2019-12-06 | 9104 etc rela | 商船三井 | 989.7 | 980.3 | 982 | 984 | 827.2 | -1.3 | -0.132 | |||
| 2019-12-05 | 9104 etc rela | 商船三井 | 985.3 | 971.7 | 974.3 | 985.3 | 828.3 | 23.6 | 2.454 | |||
| 2019-12-04 | 9104 etc rela | 商船三井 | 965.7 | 953.3 | 963 | 961.7 | 808.4 | -7 | -0.723 | |||
| 2019-12-03 | 9104 etc rela | 商船三井 | 975.7 | 961 | 964 | 968.7 | 814.3 | -12 | -1.224 | |||
| 2019-12-02 | 9104 etc rela | 商船三井 | 980.7 | 957.3 | 957.3 | 980.7 | 824.4 | 24 | 2.509 | |||
| 2019-11-29 | 9104 etc rela | 商船三井 | 973 | 956.3 | 967.7 | 956.7 | 804.2 | -8 | -0.829 | |||
| 2019-11-28 | 9104 etc rela | 商船三井 | 977 | 961.3 | 973.3 | 964.7 | 810.9 | -8.6 | -0.884 | |||
| 2019-11-27 | 9104 etc rela | 商船三井 | 973.3 | 960.7 | 967 | 973.3 | 818.2 | 4.3 | 0.444 | |||
| 2019-11-26 | 9104 etc rela | 商船三井 | 990.7 | 968.7 | 978.3 | 969 | 814.6 | -3 | -0.309 | |||
| 2019-11-25 | 9104 etc rela | 商船三井 | 977.3 | 965 | 966 | 972 | 817.1 | 20 | 2.101 | |||
| 2019-11-22 | 9104 etc rela | 商船三井 | 967.3 | 951.7 | 957.3 | 952 | 800.3 | -9 | -0.937 | |||
| 2019-11-21 | 9104 etc rela | 商船三井 | 980.7 | 952.3 | 970.7 | 961 | 807.9 | -14.7 | -1.507 | |||
| 2019-11-20 | 9104 etc rela | 商船三井 | 994.3 | 968.7 | 991.7 | 975.7 | 820.2 | -34.3 | -3.396 | |||
| 2019-11-19 | 9104 etc rela | 商船三井 | 1016.7 | 1005 | 1006.7 | 1010 | 849 | 1.7 | 0.169 | |||
| 2019-11-18 | 9104 etc rela | 商船三井 | 1013.3 | 1000 | 1011.7 | 1008.3 | 847.6 | 0 | 0 | |||
| 2019-11-15 | 9104 etc rela | 商船三井 | 1011.7 | 990.3 | 990.3 | 1008.3 | 847.6 | 16.3 | 1.643 | |||
| 2019-11-14 | 9104 etc rela | 商船三井 | 1010 | 987.7 | 1010 | 992 | 833.9 | -14.7 | -1.46 | |||
| 2019-11-13 | 9104 etc rela | 商船三井 | 1016.7 | 1000 | 1011.7 | 1006.7 | 846.2 | -10 | -0.984 | |||
| 2019-11-12 | 9104 etc rela | 商船三井 | 1023.3 | 1005 | 1021.7 | 1016.7 | 854.7 | 6.7 | 0.663 | |||
| 2019-11-11 | 9104 etc rela | 商船三井 | 1023.3 | 1008.3 | 1016.7 | 1010 | 849 | -1.7 | -0.168 | |||
| 2019-11-08 | 9104 etc rela | 商船三井 | 1020 | 1008.3 | 1020 | 1011.7 | 850.4 | 10 | 0.998 | |||
| 2019-11-07 | 9104 etc rela | 商船三井 | 1018.3 | 1000 | 1010 | 1001.7 | 842 | -23.3 | -2.273 | |||
| 2019-11-06 | 9104 etc rela | 商船三井 | 1025 | 1008.3 | 1010 | 1025 | 861.7 | 18.3 | 1.818 | |||
| 2019-11-05 | 9104 etc rela | 商船三井 | 1025 | 1001.7 | 1020 | 1006.7 | 846.2 | 29.4 | 3.008 | |||
| 2019-11-01 | 9104 etc rela | 商船三井 | 980.3 | 933.7 | 966.7 | 977.3 | 821.6 | -14.7 | -1.482 | |||
| 2019-10-31 | 9104 etc rela | 商船三井 | 1033.3 | 960.3 | 1033.3 | 992 | 833.9 | -34.7 | -3.38 | |||
| 2019-10-30 | 9104 etc rela | 商船三井 | 1033.3 | 1016.7 | 1033.3 | 1026.7 | 863.1 | -13.3 | -1.279 | |||
| 2019-10-29 | 9104 etc rela | 商船三井 | 1048.3 | 1033.3 | 1046.7 | 1040 | 874.3 | 3.3 | 0.318 | |||
| 2019-10-28 | 9104 etc rela | 商船三井 | 1051.7 | 1030 | 1030 | 1036.7 | 871.5 | 15 | 1.468 | |||
| 2019-10-25 | 9104 etc rela | 商船三井 | 1021.7 | 1010 | 1018.3 | 1021.7 | 858.9 | 8.4 | 0.829 | |||
| 2019-10-24 | 9104 etc rela | 商船三井 | 1023.3 | 1008.3 | 1016.7 | 1013.3 | 851.8 | 3.3 | 0.327 | |||
| 2019-10-23 | 9104 etc rela | 商船三井 | 1011.7 | 982 | 984.3 | 1010 | 849 | 30 | 3.061 | |||
| 2019-10-21 | 9104 etc rela | 商船三井 | 990.3 | 974.3 | 986.7 | 980 | 823.8 | -23.3 | -2.322 | |||
| 2019-10-18 | 9104 etc rela | 商船三井 | 1010 | 996 | 998.7 | 1003.3 | 843.4 | -1.7 | -0.169 | |||
| 2019-10-17 | 9104 etc rela | 商船三井 | 1013.3 | 977.7 | 983.3 | 1005 | 844.8 | 20.7 | 2.103 | |||
| 2019-10-16 | 9104 etc rela | 商船三井 | 1013.3 | 981.7 | 1005 | 984.3 | 827.5 | -10.7 | -1.075 | |||
| 2019-10-15 | 9104 etc rela | 商船三井 | 1016.7 | 983.3 | 986.7 | 995 | 836.4 | 31.7 | 3.291 | |||
| 2019-10-11 | 9104 etc rela | 商船三井 | 966.7 | 947.3 | 948.7 | 963.3 | 809.8 | 31.3 | 3.358 | |||
| 2019-10-10 | 9104 etc rela | 商船三井 | 932 | 909 | 919.3 | 932 | 783.5 | 15.7 | 1.713 | |||
| 2019-10-09 | 9104 etc rela | 商船三井 | 920 | 904.7 | 913.3 | 916.3 | 770.3 | -4.7 | -0.51 | |||
| 2019-10-08 | 9104 etc rela | 商船三井 | 933 | 918.7 | 920.7 | 921 | 774.2 | 7 | 0.766 | |||
| 2019-10-07 | 9104 etc rela | 商船三井 | 929.3 | 910.7 | 927 | 914 | 768.3 | 0.7 | 0.077 | |||
| 2019-10-04 | 9104 etc rela | 商船三井 | 931.7 | 908.7 | 927.7 | 913.3 | 767.8 | -7.4 | -0.804 | |||
| 2019-10-03 | 9104 etc rela | 商船三井 | 922.3 | 897.3 | 897.7 | 920.7 | 773.9 | 0.7 | 0.076 | |||
| 2019-10-02 | 9104 etc rela | 商船三井 | 920 | 906 | 913 | 920 | 773.4 | -5 | -0.541 | |||
| 2019-10-01 | 9104 etc rela | 商船三井 | 929.7 | 905.3 | 906.7 | 925 | 777.6 | 15 | 1.648 | |||
| 2019-09-30 | 9104 etc rela | 商船三井 | 935.7 | 907 | 924.3 | 910 | 765 | -13.3 | -1.44 | |||
| 2019-09-27 | 9104 etc rela | 商船三井 | 930 | 912.3 | 923.7 | 923.3 | 776.2 | -16.7 | -1.777 | |||
| 2019-09-26 | 9104 etc rela | 商船三井 | 956.3 | 939.3 | 946.3 | 940 | 781.8 | 8.7 | 0.934 | |||
| 2019-09-25 | 9104 etc rela | 商船三井 | 936.7 | 920.3 | 929.3 | 931.3 | 774.6 | -3.7 | -0.396 | |||
| 2019-09-24 | 9104 etc rela | 商船三井 | 955 | 932.3 | 945 | 935 | 777.6 | -18.7 | -1.961 | |||
| 2019-09-20 | 9104 etc rela | 商船三井 | 976.7 | 951.7 | 970.3 | 953.7 | 793.2 | -15.6 | -1.609 | |||
| 2019-09-19 | 9104 etc rela | 商船三井 | 986.3 | 966 | 971.3 | 969.3 | 806.2 | 2.6 | 0.269 | |||
| 2019-09-18 | 9104 etc rela | 商船三井 | 977.7 | 953.3 | 959.3 | 966.7 | 804 | 7 | 0.729 | |||
| 2019-09-17 | 9104 etc rela | 商船三井 | 971 | 941.3 | 945 | 959.7 | 798.2 | -20 | -2.041 | |||
| 2019-09-13 | 9104 etc rela | 商船三井 | 985.7 | 974.7 | 983.7 | 979.7 | 814.8 | 7.7 | 0.792 | |||
| 2019-09-12 | 9104 etc rela | 商船三井 | 984.7 | 971.3 | 979 | 972 | 808.4 | 9.7 | 1.008 | |||
| 2019-09-11 | 9104 etc rela | 商船三井 | 965.3 | 950 | 950 | 962.3 | 800.4 | 26.3 | 2.81 | |||
| 2019-09-10 | 9104 etc rela | 商船三井 | 939.7 | 919.7 | 921 | 936 | 778.5 | 20.3 | 2.217 | |||
| 2019-09-09 | 9104 etc rela | 商船三井 | 919.3 | 901.3 | 902.7 | 915.7 | 761.6 | 13 | 1.44 | |||
| 2019-09-06 | 9104 etc rela | 商船三井 | 912.3 | 898.7 | 909.3 | 902.7 | 750.7 | -7 | -0.769 | |||
| 2019-09-05 | 9104 etc rela | 商船三井 | 915 | 882.7 | 882.7 | 909.7 | 756.6 | 39.4 | 4.527 | |||
| 2019-09-04 | 9104 etc rela | 商船三井 | 871.3 | 847.3 | 851.3 | 870.3 | 723.9 | 19 | 2.232 | |||
| 2019-09-03 | 9104 etc rela | 商船三井 | 859.3 | 843.3 | 843.3 | 851.3 | 708.1 | 10 | 1.189 | |||
| 2019-09-02 | 9104 etc rela | 商船三井 | 847 | 833 | 834.3 | 841.3 | 699.7 | 7.3 | 0.875 | |||
| 2019-08-30 | 9104 etc rela | 商船三井 | 839.7 | 832.7 | 837.7 | 834 | 693.6 | 2 | 0.24 | |||
| 2019-08-29 | 9104 etc rela | 商船三井 | 837 | 828 | 833.3 | 832 | 692 | -0.7 | -0.084 | |||
| 2019-08-28 | 9104 etc rela | 商船三井 | 835 | 829.7 | 833.3 | 832.7 | 692.5 | 1 | 0.12 | |||
| 2019-08-27 | 9104 etc rela | 商船三井 | 841.7 | 829.7 | 830 | 831.7 | 691.7 | 10.4 | 1.266 | |||
| 2019-08-26 | 9104 etc rela | 商船三井 | 823.3 | 798.3 | 803.7 | 821.3 | 683.1 | -15.4 | -1.841 | |||
| 2019-08-23 | 9104 etc rela | 商船三井 | 840 | 823 | 826.7 | 836.7 | 695.9 | 18.7 | 2.286 | |||
| 2019-08-22 | 9104 etc rela | 商船三井 | 821 | 811.3 | 817 | 818 | 680.3 | -4.3 | -0.523 | |||
| 2019-08-21 | 9104 etc rela | 商船三井 | 823 | 812 | 819.7 | 822.3 | 683.9 | -1.4 | -0.17 | |||
| 2019-08-20 | 9104 etc rela | 商船三井 | 826 | 813.3 | 824.7 | 823.7 | 685 | 8.7 | 1.067 | |||
| 2019-08-19 | 9104 etc rela | 商船三井 | 815.7 | 807.3 | 811 | 815 | 677.8 | 10.7 | 1.33 | |||
| 2019-08-16 | 9104 etc rela | 商船三井 | 808.3 | 796.7 | 800 | 804.3 | 669 | 1.6 | 0.199 | |||
| 2019-08-15 | 9104 etc rela | 商船三井 | 802.7 | 783.7 | 785.7 | 802.7 | 667.6 | -3.3 | -0.409 | |||
| 2019-08-14 | 9104 etc rela | 商船三井 | 822.3 | 805 | 816.7 | 806 | 670.3 | 9.3 | 1.167 | |||
| 2019-08-13 | 9104 etc rela | 商船三井 | 797.3 | 783 | 796 | 796.7 | 662.6 | -12.3 | -1.52 | |||
| 2019-08-09 | 9104 etc rela | 商船三井 | 819.7 | 806 | 815.7 | 809 | 672.8 | 0 | 0 | |||
| 2019-08-08 | 9104 etc rela | 商船三井 | 823.3 | 805.3 | 820.3 | 809 | 672.8 | -12.3 | -1.498 | |||
| 2019-08-07 | 9104 etc rela | 商船三井 | 824.3 | 811.7 | 824.3 | 821.3 | 683.1 | -9.4 | -1.132 | |||
| 2019-08-06 | 9104 etc rela | 商船三井 | 830.7 | 803 | 807.3 | 830.7 | 690.9 | -5.3 | -0.634 | |||
| 2019-08-05 | 9104 etc rela | 商船三井 | 847.7 | 824 | 845 | 836 | 695.3 | -17.3 | -2.027 | |||
| 2019-08-02 | 9104 etc rela | 商船三井 | 854.7 | 842.3 | 851.3 | 853.3 | 709.7 | -31.7 | -3.582 | |||
| 2019-08-01 | 9104 etc rela | 商船三井 | 891.3 | 868 | 883.3 | 885 | 736.1 | -10.7 | -1.195 | |||
| 2019-07-31 | 9104 etc rela | 商船三井 | 908.7 | 891.3 | 896 | 895.7 | 744.9 | -15 | -1.647 | |||
| 2019-07-30 | 9104 etc rela | 商船三井 | 918.7 | 900 | 917 | 910.7 | 757.4 | -1.6 | -0.175 | |||
| 2019-07-29 | 9104 etc rela | 商船三井 | 915 | 905.7 | 912.3 | 912.3 | 758.8 | 6 | 0.662 | |||
| 2019-07-26 | 9104 etc rela | 商船三井 | 908.7 | 898 | 900.7 | 906.3 | 753.8 | -7.4 | -0.81 | |||
| 2019-07-25 | 9104 etc rela | 商船三井 | 917.3 | 901.7 | 912.3 | 913.7 | 759.9 | 4.7 | 0.517 | |||
| 2019-07-24 | 9104 etc rela | 商船三井 | 922.3 | 908 | 915 | 909 | 756 | 10.7 | 1.191 | |||
| 2019-07-23 | 9104 etc rela | 商船三井 | 905.3 | 875.3 | 879 | 898.3 | 747.1 | 27.3 | 3.134 | |||
| 2019-07-22 | 9104 etc rela | 商船三井 | 880 | 869.3 | 878.7 | 871 | 724.4 | 5.3 | 0.612 | |||
| 2019-07-19 | 9104 etc rela | 商船三井 | 871.7 | 856 | 862.3 | 865.7 | 720 | 11.4 | 1.334 | |||
| 2019-07-18 | 9104 etc rela | 商船三井 | 866.3 | 849 | 866 | 854.3 | 710.5 | -23 | -2.622 | |||
| 2019-07-17 | 9104 etc rela | 商船三井 | 881.3 | 868 | 877.3 | 877.3 | 729.7 | -1.7 | -0.193 | |||
| 2019-07-16 | 9104 etc rela | 商船三井 | 885 | 875.3 | 882.3 | 879 | 731.1 | -3.7 | -0.419 | |||
| 2019-07-12 | 9104 etc rela | 商船三井 | 901.7 | 882 | 899.3 | 882.7 | 734.1 | -6.3 | -0.709 | |||
| 2019-07-11 | 9104 etc rela | 商船三井 | 894 | 879.7 | 883 | 889 | 739.4 | 1.3 | 0.146 | |||
| 2019-07-10 | 9104 etc rela | 商船三井 | 896 | 884 | 891.7 | 887.7 | 738.3 | -12.3 | -1.367 | |||
| 2019-07-09 | 9104 etc rela | 商船三井 | 912.7 | 895.7 | 912.7 | 900 | 748.5 | -16 | -1.747 | |||
| 2019-07-08 | 9104 etc rela | 商船三井 | 929 | 912.7 | 928.7 | 916 | 761.8 | -13.3 | -1.431 | |||
| 2019-07-05 | 9104 etc rela | 商船三井 | 929.7 | 916 | 926 | 929.3 | 772.9 | 9 | 0.978 | |||
| 2019-07-04 | 9104 etc rela | 商船三井 | 929.3 | 914.7 | 919.7 | 920.3 | 765.4 | 15.6 | 1.724 | |||
| 2019-07-03 | 9104 etc rela | 商船三井 | 906 | 894.3 | 906 | 904.7 | 752.4 | -16 | -1.738 | |||
| 2019-07-02 | 9104 etc rela | 商船三井 | 923 | 896.7 | 897 | 920.7 | 765.7 | 18.4 | 2.039 | |||
| 2019-07-01 | 9104 etc rela | 商船三井 | 906.3 | 877 | 879.7 | 902.3 | 750.5 | 42.6 | 4.955 | |||
| 2019-06-28 | 9104 etc rela | 商船三井 | 863.7 | 851.7 | 856 | 859.7 | 715 | 4 | 0.467 | |||
| 2019-06-27 | 9104 etc rela | 商船三井 | 856 | 838 | 839 | 855.7 | 711.7 | 28.7 | 3.47 | |||
| 2019-06-26 | 9104 etc rela | 商船三井 | 832.3 | 816 | 818.3 | 827 | 687.8 | 3 | 0.364 | |||
| 2019-06-25 | 9104 etc rela | 商船三井 | 834.3 | 822.3 | 831.7 | 824 | 685.3 | -0.3 | -0.036 | |||
| 2019-06-24 | 9104 etc rela | 商船三井 | 834 | 823 | 825.3 | 824.3 | 685.6 | -0.4 | -0.049 | |||
| 2019-06-21 | 9104 etc rela | 商船三井 | 836.3 | 820.3 | 824.7 | 824.7 | 685.9 | 5.7 | 0.696 | |||
| 2019-06-20 | 9104 etc rela | 商船三井 | 821 | 809.3 | 818 | 819 | 681.2 | 17 | 2.12 | |||
| 2019-06-19 | 9104 etc rela | 商船三井 | 811.7 | 799.3 | 800 | 802 | 667 | 17 | 2.166 | |||
| 2019-06-18 | 9104 etc rela | 商船三井 | 796 | 781 | 786.7 | 785 | 652.9 | -3.3 | -0.419 | |||
| 2019-06-17 | 9104 etc rela | 商船三井 | 795.3 | 780 | 780 | 788.3 | 655.7 | 1.6 | 0.203 | |||
| 2019-06-14 | 9104 etc rela | 商船三井 | 788 | 771.7 | 782 | 786.7 | 654.3 | -3.3 | -0.418 | |||
| 2019-06-13 | 9104 etc rela | 商船三井 | 807.7 | 783.7 | 806 | 790 | 657 | -16.7 | -2.07 | |||
| 2019-06-12 | 9104 etc rela | 商船三井 | 811 | 802 | 805.7 | 806.7 | 670.9 | -4.3 | -0.53 | |||
| 2019-06-11 | 9104 etc rela | 商船三井 | 817 | 797.7 | 798 | 811 | 674.5 | 12.3 | 1.54 | |||
| 2019-06-10 | 9104 etc rela | 商船三井 | 804.3 | 795.3 | 800.3 | 798.7 | 664.2 | 8.7 | 1.101 | |||
| 2019-06-07 | 9104 etc rela | 商船三井 | 795 | 783.7 | 788 | 790 | 657 | 1.7 | 0.216 | |||
| 2019-06-06 | 9104 etc rela | 商船三井 | 799.7 | 784.7 | 792 | 788.3 | 655.7 | -12 | -1.499 | |||
| 2019-06-05 | 9104 etc rela | 商船三井 | 806.7 | 789.3 | 798.3 | 800.3 | 665.6 | 27.6 | 3.572 | |||
| 2019-06-04 | 9104 etc rela | 商船三井 | 773 | 753.7 | 756 | 772.7 | 642.6 | 21 | 2.794 | |||
| 2019-06-03 | 9104 etc rela | 商船三井 | 764.3 | 744.7 | 760 | 751.7 | 625.2 | -20.3 | -2.63 | |||
| 2019-05-31 | 9104 etc rela | 商船三井 | 780.7 | 769 | 775.7 | 772 | 642.1 | -12.7 | -1.618 | |||
| 2019-05-30 | 9104 etc rela | 商船三井 | 785 | 768.7 | 768.7 | 784.7 | 652.6 | 7.7 | 0.991 | |||
| 2019-05-29 | 9104 etc rela | 商船三井 | 782 | 771.3 | 778.3 | 777 | 646.2 | -10.3 | -1.308 | |||
| 2019-05-28 | 9104 etc rela | 商船三井 | 797.7 | 787.3 | 793 | 787.3 | 654.8 | -4.4 | -0.556 | |||
| 2019-05-27 | 9104 etc rela | 商船三井 | 798.3 | 788.3 | 796.3 | 791.7 | 658.4 | -1.6 | -0.202 | |||
| 2019-05-24 | 9104 etc rela | 商船三井 | 800 | 780.3 | 790.7 | 793.3 | 659.8 | -7.4 | -0.924 | |||
| 2019-05-23 | 9104 etc rela | 商船三井 | 809 | 792.7 | 803.3 | 800.7 | 665.9 | -10.6 | -1.307 | |||
| 2019-05-22 | 9104 etc rela | 商船三井 | 826.3 | 801.7 | 825.7 | 811.3 | 674.8 | -11.7 | -1.422 | |||
| 2019-05-21 | 9104 etc rela | 商船三井 | 837.7 | 818.7 | 836.7 | 823 | 684.5 | -34 | -3.967 | |||
| 2019-05-20 | 9104 etc rela | 商船三井 | 863.3 | 847.7 | 856.7 | 857 | 712.8 | 2 | 0.234 | |||
| 2019-05-17 | 9104 etc rela | 商船三井 | 863.7 | 841.7 | 855 | 855 | 711.1 | 12 | 1.423 | |||
| 2019-05-16 | 9104 etc rela | 商船三井 | 859 | 832 | 859 | 843 | 701.1 | -12 | -1.404 | |||
| 2019-05-15 | 9104 etc rela | 商船三井 | 856.7 | 840 | 850 | 855 | 711.1 | 4.7 | 0.553 | |||
| 2019-05-14 | 9104 etc rela | 商船三井 | 851 | 823.7 | 823.7 | 850.3 | 707.2 | -1.7 | -0.2 | |||
| 2019-05-13 | 9104 etc rela | 商船三井 | 857.7 | 843.7 | 856.7 | 852 | 708.6 | -7.3 | -0.85 | |||
| 2019-05-10 | 9104 etc rela | 商船三井 | 876.3 | 852 | 862.7 | 859.3 | 714.7 | -12.7 | -1.456 | |||
| 2019-05-09 | 9104 etc rela | 商船三井 | 879.3 | 857.7 | 873.3 | 872 | 725.2 | -19.7 | -2.209 | |||
| 2019-05-08 | 9104 etc rela | 商船三井 | 892.3 | 882.3 | 888 | 891.7 | 741.6 | -17.3 | -1.903 | |||
| 2019-05-07 | 9104 etc rela | 商船三井 | 930.7 | 904 | 925 | 909 | 756 | -31 | -3.298 | |||
| 2019-04-26 | 9104 etc rela | 商船三井 | 943.3 | 919.3 | 929 | 940 | 781.8 | 10.3 | 1.108 | |||
| 2019-04-25 | 9104 etc rela | 商船三井 | 936.7 | 922.3 | 936.7 | 929.7 | 773.2 | -7.6 | -0.811 | |||
| 2019-04-24 | 9104 etc rela | 商船三井 | 952.7 | 935 | 950.3 | 937.3 | 779.6 | -2 | -0.213 | |||
| 2019-04-23 | 9104 etc rela | 商船三井 | 949 | 933.7 | 946.7 | 939.3 | 781.2 | -3.4 | -0.361 | |||
| 2019-04-22 | 9104 etc rela | 商船三井 | 947 | 919 | 927 | 942.7 | 784 | 20.7 | 2.245 | |||
| 2019-04-19 | 9104 etc rela | 商船三井 | 926.3 | 913.3 | 925 | 922 | 766.8 | 4.7 | 0.512 | |||
| 2019-04-18 | 9104 etc rela | 商船三井 | 925.7 | 915.3 | 925.3 | 917.3 | 762.9 | -5.4 | -0.585 | |||
| 2019-04-17 | 9104 etc rela | 商船三井 | 925.7 | 899 | 900 | 922.7 | 767.4 | 22.4 | 2.488 | |||
| 2019-04-16 | 9104 etc rela | 商船三井 | 911.3 | 897.3 | 902.3 | 900.3 | 748.8 | -3 | -0.332 | |||
| 2019-04-15 | 9104 etc rela | 商船三井 | 905.7 | 890.7 | 896.3 | 903.3 | 751.3 | 19.6 | 2.218 | |||
| 2019-04-12 | 9104 etc rela | 商船三井 | 888.3 | 867.7 | 881.7 | 883.7 | 734.9 | 2.4 | 0.272 | |||
| 2019-04-11 | 9104 etc rela | 商船三井 | 882 | 866 | 875 | 881.3 | 733 | -1 | -0.113 | |||
| 2019-04-10 | 9104 etc rela | 商船三井 | 884.7 | 870 | 870.3 | 882.3 | 733.8 | -0.4 | -0.045 | |||
| 2019-04-09 | 9104 etc rela | 商船三井 | 884.7 | 863.3 | 863.3 | 882.7 | 734.1 | 5.4 | 0.616 | |||
| 2019-04-08 | 9104 etc rela | 商船三井 | 898 | 876.3 | 895.7 | 877.3 | 729.7 | -12 | -1.349 | |||
| 2019-04-05 | 9104 etc rela | 商船三井 | 891.7 | 869.7 | 870 | 889.3 | 739.7 | 15.6 | 1.786 | |||
| 2019-04-04 | 9104 etc rela | 商船三井 | 877.7 | 856.7 | 861 | 873.7 | 726.6 | 17.7 | 2.068 | |||
| 2019-04-03 | 9104 etc rela | 商船三井 | 861.3 | 827.7 | 827.7 | 856 | 711.9 | 26 | 3.133 | |||
| 2019-04-02 | 9104 etc rela | 商船三井 | 839 | 822 | 833.3 | 830 | 690.3 | 14 | 1.716 | |||
| 2019-04-01 | 9104 etc rela | 商船三井 | 822.7 | 806 | 806.3 | 816 | 678.7 | 22.3 | 2.81 | |||
| 2019-03-29 | 9104 etc rela | 商船三井 | 800.3 | 788.3 | 788.3 | 793.7 | 660.1 | 13.4 | 1.717 | |||
| 2019-03-28 | 9104 etc rela | 商船三井 | 798.7 | 779 | 797.3 | 780.3 | 649 | -26.7 | -3.309 | |||
| 2019-03-27 | 9104 etc rela | 商船三井 | 818.3 | 802.7 | 815.3 | 807 | 671.2 | -14 | -1.705 | |||
| 2019-03-26 | 9104 etc rela | 商船三井 | 823.3 | 793.3 | 800.7 | 821 | 675.9 | 30.7 | 3.885 | |||
| 2019-03-25 | 9104 etc rela | 商船三井 | 802.3 | 782.3 | 802.3 | 790.3 | 650.6 | -28.7 | -3.504 | |||
| 2019-03-22 | 9104 etc rela | 商船三井 | 823.7 | 808 | 812.7 | 819 | 674.2 | 14.3 | 1.777 | |||
| 2019-03-20 | 9104 etc rela | 商船三井 | 806 | 800 | 800.7 | 804.7 | 662.4 | 1.7 | 0.212 | |||
| 2019-03-19 | 9104 etc rela | 商船三井 | 811 | 801 | 808.3 | 803 | 661.1 | -4.3 | -0.533 | |||
| 2019-03-18 | 9104 etc rela | 商船三井 | 812 | 802 | 810.3 | 807.3 | 664.6 | 1 | 0.124 | |||
| 2019-03-15 | 9104 etc rela | 商船三井 | 816.7 | 805.7 | 816.7 | 806.3 | 663.8 | -2.7 | -0.334 | |||
| 2019-03-14 | 9104 etc rela | 商船三井 | 824.3 | 807.3 | 817.7 | 809 | 666 | 2.3 | 0.285 | |||
| 2019-03-13 | 9104 etc rela | 商船三井 | 830.3 | 803.7 | 818 | 806.7 | 664.1 | -21.3 | -2.572 | |||
| 2019-03-12 | 9104 etc rela | 商船三井 | 828.3 | 812.3 | 813.3 | 828 | 681.7 | 24.3 | 3.024 | |||
| 2019-03-11 | 9104 etc rela | 商船三井 | 811.7 | 797.7 | 811.7 | 803.7 | 661.6 | -12 | -1.471 | |||
| 2019-03-08 | 9104 etc rela | 商船三井 | 835.3 | 807.3 | 826.7 | 815.7 | 671.5 | -25 | -2.974 | |||
| 2019-03-07 | 9104 etc rela | 商船三井 | 850.7 | 835.3 | 847.3 | 840.7 | 692.1 | -16 | -1.868 | |||
| 2019-03-06 | 9104 etc rela | 商船三井 | 857.7 | 843.3 | 845.3 | 856.7 | 705.3 | 7.4 | 0.871 | |||
| 2019-03-05 | 9104 etc rela | 商船三井 | 862 | 848.3 | 858.7 | 849.3 | 699.2 | -10 | -1.164 | |||
| 2019-03-04 | 9104 etc rela | 商船三井 | 865.3 | 851.7 | 860.7 | 859.3 | 707.5 | 8.6 | 1.011 | |||
| 2019-03-01 | 9104 etc rela | 商船三井 | 873.3 | 844.3 | 868.7 | 850.7 | 700.3 | -19.3 | -2.218 | |||
| 2019-02-28 | 9104 etc rela | 商船三井 | 885 | 866 | 884.3 | 870 | 716.2 | -14.3 | -1.617 | |||
| 2019-02-27 | 9104 etc rela | 商船三井 | 889 | 877.3 | 882.3 | 884.3 | 728 | 4.3 | 0.489 | |||
| 2019-02-26 | 9104 etc rela | 商船三井 | 896.7 | 878.7 | 894.3 | 880 | 724.5 | -8.3 | -0.934 | |||
| 2019-02-25 | 9104 etc rela | 商船三井 | 903 | 880.3 | 891.7 | 888.3 | 731.3 | 7.6 | 0.863 | |||
| 2019-02-22 | 9104 etc rela | 商船三井 | 886.3 | 877.7 | 885.3 | 880.7 | 725 | -21.3 | -2.361 | |||
| 2019-02-21 | 9104 etc rela | 商船三井 | 905.3 | 875.3 | 882.3 | 902 | 742.6 | 19 | 2.152 | |||
| 2019-02-20 | 9104 etc rela | 商船三井 | 899.7 | 882 | 891.7 | 883 | 726.9 | -3 | -0.339 | |||
| 2019-02-19 | 9104 etc rela | 商船三井 | 887 | 876 | 883.3 | 886 | 729.4 | 8 | 0.911 | |||
| 2019-02-18 | 9104 etc rela | 商船三井 | 884 | 871.3 | 879.7 | 878 | 722.8 | 14.7 | 1.703 | |||
| 2019-02-15 | 9104 etc rela | 商船三井 | 863.7 | 851.7 | 857.3 | 863.3 | 710.7 | 3.3 | 0.384 | |||
| 2019-02-14 | 9104 etc rela | 商船三井 | 863 | 845.3 | 851.7 | 860 | 708 | -1 | -0.116 | |||
| 2019-02-13 | 9104 etc rela | 商船三井 | 871.7 | 854.7 | 865 | 861 | 708.8 | 3.7 | 0.432 | |||
| 2019-02-12 | 9104 etc rela | 商船三井 | 869.3 | 835 | 843 | 857.3 | 705.8 | 10.6 | 1.252 | |||
| 2019-02-08 | 9104 etc rela | 商船三井 | 861.3 | 837 | 860.7 | 846.7 | 697 | -36 | -4.078 | |||
| 2019-02-07 | 9104 etc rela | 商船三井 | 896 | 872.7 | 891.3 | 882.7 | 726.7 | -13 | -1.451 | |||
| 2019-02-06 | 9104 etc rela | 商船三井 | 902.3 | 878.7 | 882.7 | 895.7 | 737.4 | 20.4 | 2.331 | |||
| 2019-02-05 | 9104 etc rela | 商船三井 | 888 | 863.3 | 864 | 875.3 | 720.6 | 10.3 | 1.191 | |||
| 2019-02-04 | 9104 etc rela | 商船三井 | 874.3 | 855 | 866.7 | 865 | 712.1 | -11.7 | -1.335 | |||
| 2019-02-01 | 9104 etc rela | 商船三井 | 914.7 | 866 | 912.7 | 876.7 | 721.7 | -27.3 | -3.02 | |||
| 2019-01-31 | 9104 etc rela | 商船三井 | 926 | 862 | 880 | 904 | 744.2 | 39 | 4.509 | |||
| 2019-01-30 | 9104 etc rela | 商船三井 | 882.7 | 862.7 | 876.7 | 865 | 712.1 | -4.7 | -0.54 | |||
| 2019-01-29 | 9104 etc rela | 商船三井 | 871.3 | 857.3 | 863.3 | 869.7 | 716 | -2 | -0.229 | |||
| 2019-01-28 | 9104 etc rela | 商船三井 | 894.3 | 871.7 | 890.3 | 871.7 | 717.6 | -15.3 | -1.725 | |||
| 2019-01-25 | 9104 etc rela | 商船三井 | 896 | 881 | 882 | 887 | 730.2 | 8.7 | 0.991 | |||
| 2019-01-24 | 9104 etc rela | 商船三井 | 881 | 855.7 | 865 | 878.3 | 723.1 | 1.6 | 0.183 | |||
| 2019-01-23 | 9104 etc rela | 商船三井 | 885 | 865.7 | 867.7 | 876.7 | 721.7 | -5 | -0.567 | |||
| 2019-01-22 | 9104 etc rela | 商船三井 | 905.7 | 877.3 | 899.3 | 881.7 | 725.8 | -10 | -1.121 | |||
| 2019-01-21 | 9104 etc rela | 商船三井 | 899 | 881 | 883 | 891.7 | 734.1 | 30 | 3.481 | |||
| 2019-01-18 | 9104 etc rela | 商船三井 | 873 | 850.3 | 851.7 | 861.7 | 709.4 | 23 | 2.742 | |||
| 2019-01-17 | 9104 etc rela | 商船三井 | 861.7 | 836 | 858.3 | 838.7 | 690.4 | -9.6 | -1.132 | |||
| 2019-01-16 | 9104 etc rela | 商船三井 | 875.3 | 842.3 | 873.3 | 848.3 | 698.4 | -14.7 | -1.703 | |||
| 2019-01-15 | 9104 etc rela | 商船三井 | 871.3 | 832 | 842 | 863 | 710.5 | 13 | 1.529 | |||
| 2019-01-11 | 9104 etc rela | 商船三井 | 851.3 | 830.7 | 837 | 850 | 699.8 | 13 | 1.553 | |||
| 2019-01-10 | 9104 etc rela | 商船三井 | 841 | 825.3 | 830 | 837 | 689.1 | 7.3 | 0.88 | |||
| 2019-01-09 | 9104 etc rela | 商船三井 | 838.7 | 821.7 | 833.3 | 829.7 | 683 | 0.4 | 0.048 | |||
| 2019-01-08 | 9104 etc rela | 商船三井 | 841.7 | 823.3 | 827 | 829.3 | 682.8 | 19 | 2.345 | |||
| 2019-01-07 | 9104 etc rela | 商船三井 | 823 | 802.3 | 804.3 | 810.3 | 667.1 | 37.6 | 4.866 | |||
| 2019-01-04 | 9104 etc rela | 商船三井 | 778 | 750.3 | 766.7 | 772.7 | 636.1 | -27 | -3.376 | |||
| 2018-12-31 | 9104 etc rela | 商船三井 | 799.7 | 799.7 | 799.7 | 799.7 | 658.3 | 0 | 0 | |||
| 2018-12-28 | 9104 etc rela | 商船三井 | 811.7 | 789 | 794 | 799.7 | 658.3 | 4 | 0.503 | |||
| 2018-12-27 | 9104 etc rela | 商船三井 | 799 | 787.3 | 794.7 | 795.7 | 655 | 40 | 5.293 | |||
| 2018-12-26 | 9104 etc rela | 商船三井 | 772.3 | 742 | 750 | 755.7 | 622.1 | 8 | 1.07 | |||
| 2018-12-25 | 9104 etc rela | 商船三井 | 757.7 | 721 | 733.7 | 747.7 | 615.5 | -29 | -3.734 | |||
| 2018-12-24 | 9104 etc rela | 商船三井 | 776.7 | 776.7 | 776.7 | 776.7 | 639.4 | 0 | 0 | |||
| 2018-12-21 | 9104 etc rela | 商船三井 | 792.7 | 767 | 786 | 776.7 | 639.4 | -25.6 | -3.191 | |||
| 2018-12-20 | 9104 etc rela | 商船三井 | 850 | 797.3 | 845.7 | 802.3 | 660.5 | -59.7 | -6.926 | |||
| 2018-12-19 | 9104 etc rela | 商船三井 | 879 | 846 | 876.7 | 862 | 709.6 | 7.7 | 0.901 | |||
| 2018-12-18 | 9104 etc rela | 商船三井 | 862 | 827.7 | 845.7 | 854.3 | 703.3 | -13 | -1.499 | |||
| 2018-12-17 | 9104 etc rela | 商船三井 | 883.7 | 864.3 | 870 | 867.3 | 714 | -2.7 | -0.31 | |||
| 2018-12-14 | 9104 etc rela | 商船三井 | 888.7 | 858 | 868.7 | 870 | 716.2 | -10.7 | -1.215 | |||
| 2018-12-13 | 9104 etc rela | 商船三井 | 884 | 868.3 | 869.7 | 880.7 | 725 | 17.7 | 2.051 | |||
| 2018-12-12 | 9104 etc rela | 商船三井 | 868 | 843.7 | 843.7 | 863 | 710.5 | 21.7 | 2.579 | |||
| 2018-12-11 | 9104 etc rela | 商船三井 | 858.7 | 824 | 854.7 | 841.3 | 692.6 | -7.7 | -0.907 | |||
| 2018-12-10 | 9104 etc rela | 商船三井 | 852.7 | 834 | 849.7 | 849 | 698.9 | -14.3 | -1.656 | |||
| 2018-12-07 | 9104 etc rela | 商船三井 | 876.3 | 854 | 872 | 863.3 | 710.7 | -6.7 | -0.77 | |||
| 2018-12-06 | 9104 etc rela | 商船三井 | 874.7 | 855.7 | 874.7 | 870 | 716.2 | -10.3 | -1.17 | |||
| 2018-12-05 | 9104 etc rela | 商船三井 | 886.7 | 859.7 | 880 | 880.3 | 724.7 | -16.4 | -1.829 | |||
| 2018-12-04 | 9104 etc rela | 商船三井 | 944 | 887.7 | 938 | 896.7 | 738.2 | -28.6 | -3.091 | |||
| 2018-12-03 | 9104 etc rela | 商船三井 | 938 | 904 | 905.7 | 925.3 | 761.8 | 35.6 | 4.001 | |||
| 2018-11-30 | 9104 etc rela | 商船三井 | 893 | 878.3 | 890 | 889.7 | 732.4 | -3.6 | -0.403 | |||
| 2018-11-29 | 9104 etc rela | 商船三井 | 911.7 | 891 | 906.7 | 893.3 | 735.4 | -6.4 | -0.711 | |||
| 2018-11-28 | 9104 etc rela | 商船三井 | 914 | 896.7 | 897 | 899.7 | 740.7 | 8 | 0.897 | |||
| 2018-11-27 | 9104 etc rela | 商船三井 | 910 | 885.7 | 890.7 | 891.7 | 734.1 | 17.7 | 2.025 | |||
| 2018-11-26 | 9104 etc rela | 商船三井 | 875.7 | 852.7 | 854.7 | 874 | 719.5 | 23.7 | 2.787 | |||
| 2018-11-23 | 9104 etc rela | 商船三井 | 850.3 | 850.3 | 850.3 | 850.3 | 700 | 0 | 0 | |||
| 2018-11-22 | 9104 etc rela | 商船三井 | 867 | 847.7 | 864.7 | 850.3 | 700 | -9.7 | -1.128 | |||
| 2018-11-21 | 9104 etc rela | 商船三井 | 869.3 | 853.7 | 860.3 | 860 | 708 | -16.3 | -1.86 | |||
| 2018-11-20 | 9104 etc rela | 商船三井 | 884.7 | 862.7 | 864 | 876.3 | 721.4 | 4.6 | 0.528 | |||
| 2018-11-19 | 9104 etc rela | 商船三井 | 889.3 | 871.3 | 877.7 | 871.7 | 717.6 | -5.3 | -0.604 | |||
| 2018-11-16 | 9104 etc rela | 商船三井 | 892 | 875 | 886.7 | 877 | 722 | 0.7 | 0.08 | |||
| 2018-11-15 | 9104 etc rela | 商船三井 | 885 | 868.3 | 881 | 876.3 | 721.4 | -9.7 | -1.095 | |||
| 2018-11-14 | 9104 etc rela | 商船三井 | 892.7 | 872.3 | 883.3 | 886 | 729.4 | 3.7 | 0.419 | |||
| 2018-11-13 | 9104 etc rela | 商船三井 | 886.7 | 860.3 | 880 | 882.3 | 726.4 | -23.7 | -2.616 | |||
| 2018-11-12 | 9104 etc rela | 商船三井 | 920 | 903.3 | 917 | 906 | 745.9 | -22 | -2.371 | |||
| 2018-11-09 | 9104 etc rela | 商船三井 | 937.7 | 923.7 | 929.7 | 928 | 764 | -1.7 | -0.183 | |||
| 2018-11-08 | 9104 etc rela | 商船三井 | 946.7 | 928.3 | 940.7 | 929.7 | 765.4 | 8 | 0.868 | |||
| 2018-11-07 | 9104 etc rela | 商船三井 | 962.3 | 917 | 942 | 921.7 | 758.8 | -12 | -1.285 | |||
| 2018-11-06 | 9104 etc rela | 商船三井 | 948 | 923.7 | 924 | 933.7 | 768.6 | 9 | 0.973 | |||
| 2018-11-05 | 9104 etc rela | 商船三井 | 959 | 924 | 934.7 | 924.7 | 761.2 | -17.3 | -1.837 | |||
| 2018-11-02 | 9104 etc rela | 商船三井 | 946 | 883.3 | 890.7 | 942 | 775.5 | 54.3 | 6.117 | |||
| 2018-11-01 | 9104 etc rela | 商船三井 | 916.7 | 882.7 | 911 | 887.7 | 730.8 | -30.3 | -3.301 | |||
| 2018-10-31 | 9104 etc rela | 商船三井 | 926.7 | 882 | 896.7 | 918 | 755.7 | 22 | 2.455 | |||
| 2018-10-30 | 9104 etc rela | 商船三井 | 904.3 | 874.7 | 875 | 896 | 737.6 | 12 | 1.357 | |||
| 2018-10-29 | 9104 etc rela | 商船三井 | 891.7 | 875.3 | 877.3 | 884 | 727.8 | 14.7 | 1.691 | |||
| 2018-10-26 | 9104 etc rela | 商船三井 | 884.7 | 860.3 | 883 | 869.3 | 715.7 | -6 | -0.685 | |||
| 2018-10-25 | 9104 etc rela | 商船三井 | 883.7 | 869.3 | 870 | 875.3 | 720.6 | -27 | -2.992 | |||
| 2018-10-24 | 9104 etc rela | 商船三井 | 911.3 | 894.3 | 907 | 902.3 | 742.9 | -11.7 | -1.28 | |||
| 2018-10-23 | 9104 etc rela | 商船三井 | 938.7 | 911.3 | 938.7 | 914 | 752.5 | -26 | -2.766 | |||
| 2018-10-22 | 9104 etc rela | 商船三井 | 947 | 927 | 929.7 | 940 | 773.9 | 5.7 | 0.61 | |||
| 2018-10-19 | 9104 etc rela | 商船三井 | 940.7 | 926.7 | 934 | 934.3 | 769.2 | -16.4 | -1.725 | |||
| 2018-10-18 | 9104 etc rela | 商船三井 | 986.7 | 947 | 982 | 950.7 | 782.6 | -29.6 | -3.019 | |||
| 2018-10-17 | 9104 etc rela | 商船三井 | 1000 | 952 | 998.3 | 980.3 | 807.1 | -79.7 | -7.519 | |||
| 2018-10-16 | 9104 etc rela | 商船三井 | 1061.7 | 1028.3 | 1030 | 1060 | 872.6 | 23.3 | 2.248 | |||
| 2018-10-15 | 9104 etc rela | 商船三井 | 1046.7 | 1026.7 | 1033.3 | 1036.7 | 853.4 | -1.6 | -0.154 | |||
| 2018-10-12 | 9104 etc rela | 商船三井 | 1040 | 1016.7 | 1028.3 | 1038.3 | 854.8 | -3.4 | -0.326 | |||
| 2018-10-11 | 9104 etc rela | 商船三井 | 1055 | 1026.7 | 1046.7 | 1041.7 | 857.6 | -50 | -4.58 | |||
| 2018-10-10 | 9104 etc rela | 商船三井 | 1100 | 1081.7 | 1088.3 | 1091.7 | 898.7 | 6.7 | 0.618 | |||
| 2018-10-09 | 9104 etc rela | 商船三井 | 1086.7 | 1066.7 | 1078.3 | 1085 | 893.2 | -15 | -1.364 | |||
| 2018-10-08 | 9104 etc rela | 商船三井 | 1100 | 1100 | 1100 | 1100 | 905.6 | 0 | 0 | |||
| 2018-10-05 | 9104 etc rela | 商船三井 | 1106.7 | 1090 | 1095 | 1100 | 905.6 | -10 | -0.901 | |||
| 2018-10-04 | 9104 etc rela | 商船三井 | 1116.7 | 1103.3 | 1111.7 | 1110 | 913.8 | 8.3 | 0.753 | |||
| 2018-10-03 | 9104 etc rela | 商船三井 | 1106.7 | 1086.7 | 1093.3 | 1101.7 | 907 | -8.3 | -0.748 | |||
| 2018-10-02 | 9104 etc rela | 商船三井 | 1120 | 1103.3 | 1115 | 1110 | 913.8 | 5 | 0.452 | |||
| 2018-10-01 | 9104 etc rela | 商船三井 | 1125 | 1100 | 1111.7 | 1105 | 909.7 | 0 | 0 | |||
| 2018-09-28 | 9104 etc rela | 商船三井 | 1113.3 | 1085 | 1098.3 | 1105 | 909.7 | 15 | 1.376 | |||
| 2018-09-27 | 9104 etc rela | 商船三井 | 1103.3 | 1081.7 | 1090 | 1090 | 897.3 | 8.3 | 0.767 | |||
| 2018-09-26 | 9104 etc rela | 商船三井 | 1106.7 | 1080 | 1106.7 | 1081.7 | 890.5 | -30 | -2.699 | |||
| 2018-09-25 | 9104 etc rela | 商船三井 | 1115 | 1093.3 | 1098.3 | 1111.7 | 909.7 | 6.7 | 0.606 | |||
| 2018-09-24 | 9104 etc rela | 商船三井 | 1105 | 1105 | 1105 | 1105 | 904.2 | 0 | 0 | |||
| 2018-09-21 | 9104 etc rela | 商船三井 | 1108.3 | 1053.3 | 1063.3 | 1105 | 904.2 | 50 | 4.739 | |||
| 2018-09-20 | 9104 etc rela | 商船三井 | 1056.7 | 1035 | 1053.3 | 1055 | 863.3 | 1.7 | 0.161 | |||
| 2018-09-19 | 9104 etc rela | 商船三井 | 1080 | 1050 | 1076.7 | 1053.3 | 862 | -6.7 | -0.632 | |||
| 2018-09-18 | 9104 etc rela | 商船三井 | 1065 | 1020 | 1023.3 | 1060 | 867.4 | 25 | 2.415 | |||
| 2018-09-17 | 9104 etc rela | 商船三井 | 1035 | 1035 | 1035 | 1035 | 847 | 0 | 0 | |||
| 2018-09-14 | 9104 etc rela | 商船三井 | 1038.3 | 1008.3 | 1013.3 | 1035 | 847 | 39 | 3.916 | |||
| 2018-09-13 | 9104 etc rela | 商船三井 | 1000 | 956.3 | 956.7 | 996 | 815 | 39.7 | 4.151 | |||
| 2018-09-12 | 9104 etc rela | 商船三井 | 974.3 | 953.7 | 972.3 | 956.3 | 782.6 | -14 | -1.443 | |||
| 2018-09-11 | 9104 etc rela | 商船三井 | 973 | 962.3 | 968.7 | 970.3 | 794 | 4.3 | 0.445 | |||
| 2018-09-10 | 9104 etc rela | 商船三井 | 971.7 | 951.7 | 953.3 | 966 | 790.5 | 2 | 0.207 | |||
| 2018-09-07 | 9104 etc rela | 商船三井 | 965 | 948.7 | 953.3 | 964 | 788.9 | 0.3 | 0.031 | |||
| 2018-09-06 | 9104 etc rela | 商船三井 | 975.3 | 953.7 | 954.7 | 963.7 | 788.6 | 0.4 | 0.042 | |||
| 2018-09-05 | 9104 etc rela | 商船三井 | 974 | 950.7 | 974 | 963.3 | 788.3 | -18.4 | -1.874 | |||
| 2018-09-04 | 9104 etc rela | 商船三井 | 992.7 | 978.7 | 988.3 | 981.7 | 803.3 | -6.6 | -0.668 | |||
| 2018-09-03 | 9104 etc rela | 商船三井 | 997.7 | 983.7 | 993 | 988.3 | 808.8 | -7.7 | -0.773 | |||
| 2018-08-31 | 9104 etc rela | 商船三井 | 1005 | 988.3 | 996.3 | 996 | 815 | -9 | -0.896 | |||
| 2018-08-30 | 9104 etc rela | 商船三井 | 1028.3 | 998.7 | 1026.7 | 1005 | 822.4 | -10 | -0.985 | |||
| 2018-08-29 | 9104 etc rela | 商船三井 | 1020 | 988.3 | 988.3 | 1015 | 830.6 | 40 | 4.103 | |||
| 2018-08-28 | 9104 etc rela | 商船三井 | 984.3 | 965 | 967 | 975 | 797.9 | 20.3 | 2.126 | |||
| 2018-08-27 | 9104 etc rela | 商船三井 | 975 | 953.3 | 969 | 954.7 | 781.2 | -15.6 | -1.608 | |||
| 2018-08-24 | 9104 etc rela | 商船三井 | 987.7 | 969.7 | 982.7 | 970.3 | 794 | 4.3 | 0.445 | |||
| 2018-08-23 | 9104 etc rela | 商船三井 | 985.7 | 966 | 981 | 966 | 790.5 | -11 | -1.126 | |||
| 2018-08-22 | 9104 etc rela | 商船三井 | 981 | 966.3 | 969 | 977 | 799.5 | 9.3 | 0.961 | |||
| 2018-08-21 | 9104 etc rela | 商船三井 | 970 | 951 | 963.7 | 967.7 | 791.9 | -4.3 | -0.442 | |||
| 2018-08-20 | 9104 etc rela | 商船三井 | 988 | 967.3 | 979 | 972 | 795.4 | -7 | -0.715 | |||
| 2018-08-17 | 9104 etc rela | 商船三井 | 982.3 | 964 | 965 | 979 | 801.1 | 24 | 2.513 | |||
| 2018-08-16 | 9104 etc rela | 商船三井 | 957.7 | 937.7 | 955.7 | 955 | 781.5 | -17.3 | -1.779 | |||
| 2018-08-15 | 9104 etc rela | 商船三井 | 976.3 | 958 | 958 | 972.3 | 795.7 | 19 | 1.993 | |||
| 2018-08-14 | 9104 etc rela | 商船三井 | 957.7 | 928 | 936.3 | 953.3 | 780.1 | 26.3 | 2.837 | |||
| 2018-08-13 | 9104 etc rela | 商船三井 | 949.7 | 920.7 | 948 | 927 | 758.6 | -32.7 | -3.407 | |||
| 2018-08-10 | 9104 etc rela | 商船三井 | 988.3 | 956.7 | 984.7 | 959.7 | 785.3 | -21 | -2.141 | |||
| 2018-08-09 | 9104 etc rela | 商船三井 | 982.7 | 966 | 973.3 | 980.7 | 802.5 | 0 | 0 | |||
| 2018-08-08 | 9104 etc rela | 商船三井 | 982.7 | 961.3 | 966.7 | 980.7 | 802.5 | 21.4 | 2.231 | |||
| 2018-08-07 | 9104 etc rela | 商船三井 | 963.7 | 946.7 | 947 | 959.3 | 785 | 9 | 0.947 | |||
| 2018-08-06 | 9104 etc rela | 商船三井 | 954.3 | 935.7 | 938.3 | 950.3 | 777.7 | 3.3 | 0.348 | |||
| 2018-08-03 | 9104 etc rela | 商船三井 | 955.3 | 937 | 953.3 | 947 | 774.9 | -7 | -0.734 | |||
| 2018-08-02 | 9104 etc rela | 商船三井 | 977.3 | 947.7 | 974 | 954 | 780.7 | -27.7 | -2.822 | |||
| 2018-08-01 | 9104 etc rela | 商船三井 | 983.7 | 949.7 | 961 | 981.7 | 803.3 | 18.4 | 1.91 | |||
| 2018-07-31 | 9104 etc rela | 商船三井 | 981.3 | 918 | 930 | 963.3 | 788.3 | 39.6 | 4.287 | |||
| 2018-07-30 | 9104 etc rela | 商船三井 | 930.7 | 915.3 | 916.7 | 923.7 | 755.9 | 3.4 | 0.369 | |||
| 2018-07-27 | 9104 etc rela | 商船三井 | 926.3 | 915 | 921 | 920.3 | 753.1 | 2.6 | 0.283 | |||
| 2018-07-26 | 9104 etc rela | 商船三井 | 918 | 889 | 892.7 | 917.7 | 750.9 | 12.4 | 1.37 | |||
| 2018-07-25 | 9104 etc rela | 商船三井 | 923.3 | 903.7 | 920.3 | 905.3 | 740.9 | -5.4 | -0.593 | |||
| 2018-07-24 | 9104 etc rela | 商船三井 | 911.7 | 896.3 | 896.3 | 910.7 | 745.2 | 19.7 | 2.211 | |||
| 2018-07-23 | 9104 etc rela | 商船三井 | 895 | 879 | 884.3 | 891 | 729.1 | -1 | -0.112 | |||
| 2018-07-20 | 9104 etc rela | 商船三井 | 904.7 | 882 | 896.3 | 892 | 729.9 | -11.7 | -1.295 | |||
| 2018-07-19 | 9104 etc rela | 商船三井 | 906.3 | 893 | 896.3 | 903.7 | 739.5 | 18 | 2.032 | |||
| 2018-07-18 | 9104 etc rela | 商船三井 | 900.3 | 884.3 | 896.3 | 885.7 | 724.8 | -1.6 | -0.18 | |||
| 2018-07-17 | 9104 etc rela | 商船三井 | 893 | 872.7 | 873.7 | 887.3 | 726.1 | 14.3 | 1.638 | |||
| 2018-07-16 | 9104 etc rela | 商船三井 | 873 | 873 | 873 | 873 | 714.4 | 0 | 0 | |||
| 2018-07-13 | 9104 etc rela | 商船三井 | 874.7 | 862 | 871.3 | 873 | 714.4 | 8.3 | 0.96 | |||
| 2018-07-12 | 9104 etc rela | 商船三井 | 875.7 | 863.7 | 874.7 | 864.7 | 707.6 | -7.3 | -0.837 | |||
| 2018-07-11 | 9104 etc rela | 商船三井 | 880.3 | 856.3 | 876.7 | 872 | 713.6 | -20 | -2.242 | |||
| 2018-07-10 | 9104 etc rela | 商船三井 | 905 | 888.7 | 894.3 | 892 | 729.9 | 12.7 | 1.444 | |||
| 2018-07-09 | 9104 etc rela | 商船三井 | 883 | 867.3 | 880 | 879.3 | 719.6 | 2 | 0.228 | |||
| 2018-07-06 | 9104 etc rela | 商船三井 | 883.7 | 861.7 | 861.7 | 877.3 | 717.9 | 19.6 | 2.285 | |||
| 2018-07-05 | 9104 etc rela | 商船三井 | 865.3 | 854.7 | 861.7 | 857.7 | 701.8 | -5 | -0.58 | |||
| 2018-07-04 | 9104 etc rela | 商船三井 | 877.7 | 862.3 | 867 | 862.7 | 705.9 | -4 | -0.462 | |||
| 2018-07-03 | 9104 etc rela | 商船三井 | 879 | 855.3 | 875.3 | 866.7 | 709.2 | -11 | -1.253 | |||
| 2018-07-02 | 9104 etc rela | 商船三井 | 897 | 877.3 | 886.7 | 877.7 | 718.2 | -11.6 | -1.304 | |||
| 2018-06-29 | 9104 etc rela | 商船三井 | 895.3 | 882.3 | 893.3 | 889.3 | 727.8 | -1 | -0.112 | |||
| 2018-06-28 | 9104 etc rela | 商船三井 | 899.7 | 882.3 | 884.7 | 890.3 | 728.6 | 2.3 | 0.259 | |||
| 2018-06-27 | 9104 etc rela | 商船三井 | 898.3 | 868.7 | 896.3 | 888 | 726.7 | -13.7 | -1.519 | |||
| 2018-06-26 | 9104 etc rela | 商船三井 | 907.3 | 860 | 864.3 | 901.7 | 737.8 | 21 | 2.384 | |||
| 2018-06-25 | 9104 etc rela | 商船三井 | 905.3 | 877.3 | 888 | 880.7 | 720.7 | 0 | 0 | |||
| 2018-06-22 | 9104 etc rela | 商船三井 | 881.3 | 860.3 | 868.3 | 880.7 | 720.7 | -8.3 | -0.934 | |||
| 2018-06-21 | 9104 etc rela | 商船三井 | 895.7 | 877.7 | 893.3 | 889 | 727.5 | -8 | -0.892 | |||
| 2018-06-20 | 9104 etc rela | 商船三井 | 900 | 876 | 900 | 897 | 734 | -19.3 | -2.106 | |||
| 2018-06-19 | 9104 etc rela | 商船三井 | 939.3 | 912.3 | 925.3 | 916.3 | 749.9 | -14.7 | -1.579 | |||
| 2018-06-18 | 9104 etc rela | 商船三井 | 972.3 | 926 | 972.3 | 931 | 761.9 | -49 | -5 | |||
| 2018-06-15 | 9104 etc rela | 商船三井 | 988.3 | 972.3 | 980.7 | 980 | 802 | 7.7 | 0.792 | |||
| 2018-06-14 | 9104 etc rela | 商船三井 | 986 | 961.3 | 961.3 | 972.3 | 795.7 | 12 | 1.25 | |||
| 2018-06-13 | 9104 etc rela | 商船三井 | 978.3 | 956.7 | 956.7 | 960.3 | 785.9 | 5 | 0.523 | |||
| 2018-06-12 | 9104 etc rela | 商船三井 | 970 | 951 | 968.7 | 955.3 | 781.8 | -7 | -0.727 | |||
| 2018-06-11 | 9104 etc rela | 商船三井 | 968 | 942 | 953.3 | 962.3 | 787.5 | -3 | -0.311 | |||
| 2018-06-08 | 9104 etc rela | 商船三井 | 989.3 | 965 | 977.3 | 965.3 | 789.9 | -20.7 | -2.099 | |||
| 2018-06-07 | 9104 etc rela | 商船三井 | 999.3 | 979.3 | 997 | 986 | 806.9 | -5.3 | -0.535 | |||
| 2018-06-06 | 9104 etc rela | 商船三井 | 997 | 984.3 | 995.7 | 991.3 | 811.2 | -6.7 | -0.671 | |||
| 2018-06-05 | 9104 etc rela | 商船三井 | 1013.3 | 994 | 1000 | 998 | 816.7 | 2.7 | 0.271 | |||
| 2018-06-04 | 9104 etc rela | 商船三井 | 998.7 | 975.7 | 976.7 | 995.3 | 814.5 | 29.3 | 3.033 | |||
| 2018-06-01 | 9104 etc rela | 商船三井 | 971 | 944 | 953.7 | 966 | 790.5 | 6.7 | 0.698 | |||
| 2018-05-31 | 9104 etc rela | 商船三井 | 975 | 947.7 | 973.3 | 959.3 | 785 | -11 | -1.134 | |||
| 2018-05-30 | 9104 etc rela | 商船三井 | 971.3 | 957.7 | 966 | 970.3 | 794 | -12.4 | -1.262 | |||
| 2018-05-29 | 9104 etc rela | 商船三井 | 997 | 978 | 994.3 | 982.7 | 804.1 | -10 | -1.007 | |||
| 2018-05-28 | 9104 etc rela | 商船三井 | 1001.7 | 987 | 995 | 992.7 | 812.3 | -7.3 | -0.73 | |||
| 2018-05-25 | 9104 etc rela | 商船三井 | 1013.3 | 996.7 | 1006.7 | 1000 | 818.3 | -21.7 | -2.124 | |||
| 2018-05-24 | 9104 etc rela | 商船三井 | 1043.3 | 1011.7 | 1041.7 | 1021.7 | 836 | -35 | -3.312 | |||
| 2018-05-23 | 9104 etc rela | 商船三井 | 1078.3 | 1055 | 1078.3 | 1056.7 | 864.7 | -30 | -2.761 | |||
| 2018-05-22 | 9104 etc rela | 商船三井 | 1095 | 1080 | 1093.3 | 1086.7 | 889.2 | -5 | -0.458 | |||
| 2018-05-21 | 9104 etc rela | 商船三井 | 1113.3 | 1090 | 1111.7 | 1091.7 | 893.3 | -18.3 | -1.649 | |||
| 2018-05-18 | 9104 etc rela | 商船三井 | 1123.3 | 1096.7 | 1106.7 | 1110 | 908.3 | 18.3 | 1.676 | |||
| 2018-05-17 | 9104 etc rela | 商船三井 | 1101.7 | 1088.3 | 1093.3 | 1091.7 | 893.3 | -5 | -0.456 | |||
| 2018-05-16 | 9104 etc rela | 商船三井 | 1110 | 1093.3 | 1100 | 1096.7 | 897.4 | -5 | -0.454 | |||
| 2018-05-15 | 9104 etc rela | 商船三井 | 1111.7 | 1096.7 | 1096.7 | 1101.7 | 901.5 | 1.7 | 0.155 | |||
| 2018-05-14 | 9104 etc rela | 商船三井 | 1108.3 | 1091.7 | 1096.7 | 1100 | 900.1 | 6.7 | 0.613 | |||
| 2018-05-11 | 9104 etc rela | 商船三井 | 1095 | 1076.7 | 1086.7 | 1093.3 | 894.7 | 3.3 | 0.303 | |||
| 2018-05-10 | 9104 etc rela | 商船三井 | 1095 | 1075 | 1081.7 | 1090 | 892 | 3.3 | 0.304 | |||
| 2018-05-09 | 9104 etc rela | 商船三井 | 1113.3 | 1076.7 | 1110 | 1086.7 | 889.2 | -16.6 | -1.505 | |||
| 2018-05-08 | 9104 etc rela | 商船三井 | 1108.3 | 1091.7 | 1096.7 | 1103.3 | 902.9 | 5 | 0.455 | |||
| 2018-05-07 | 9104 etc rela | 商船三井 | 1130 | 1095 | 1125 | 1098.3 | 898.8 | -13.4 | -1.205 | |||
| 2018-05-04 | 9104 etc rela | 商船三井 | 1111.7 | 1111.7 | 1111.7 | 1111.7 | 909.7 | 0 | 0 | |||
| 2018-05-03 | 9104 etc rela | 商船三井 | 1111.7 | 1111.7 | 1111.7 | 1111.7 | 909.7 | 0 | 0 | |||
| 2018-05-02 | 9104 etc rela | 商船三井 | 1126.7 | 1105 | 1120 | 1111.7 | 909.7 | 10 | 0.908 | |||
| 2018-05-01 | 9104 etc rela | 商船三井 | 1106.7 | 1061.7 | 1070 | 1101.7 | 901.5 | 20 | 1.849 | |||
| 2018-04-30 | 9104 etc rela | 商船三井 | 1081.7 | 1081.7 | 1081.7 | 1081.7 | 885.1 | 0 | 0 | |||
| 2018-04-27 | 9104 etc rela | 商船三井 | 1143.3 | 1068.3 | 1133.3 | 1081.7 | 885.1 | -61.6 | -5.388 | |||
| 2018-04-26 | 9104 etc rela | 商船三井 | 1163.3 | 1141.7 | 1160 | 1143.3 | 935.6 | -8.4 | -0.729 | |||
| 2018-04-25 | 9104 etc rela | 商船三井 | 1153.3 | 1130 | 1138.3 | 1151.7 | 942.4 | 0 | 0 | |||
| 2018-04-24 | 9104 etc rela | 商船三井 | 1156.7 | 1133.3 | 1150 | 1151.7 | 942.4 | 25 | 2.219 | |||
| 2018-04-23 | 9104 etc rela | 商船三井 | 1136.7 | 1115 | 1116.7 | 1126.7 | 922 | 16.7 | 1.505 | |||
| 2018-04-20 | 9104 etc rela | 商船三井 | 1120 | 1076.7 | 1076.7 | 1110 | 908.3 | 43.3 | 4.059 | |||
| 2018-04-19 | 9104 etc rela | 商船三井 | 1103.3 | 1063.3 | 1085 | 1066.7 | 872.9 | 5 | 0.471 | |||
| 2018-04-18 | 9104 etc rela | 商船三井 | 1066.7 | 1035 | 1038.3 | 1061.7 | 868.8 | 26.7 | 2.58 | |||
| 2018-04-17 | 9104 etc rela | 商船三井 | 1043.3 | 1026.7 | 1041.7 | 1035 | 847 | -3.3 | -0.318 | |||
| 2018-04-16 | 9104 etc rela | 商船三井 | 1051.7 | 1033.3 | 1048.3 | 1038.3 | 849.7 | -5 | -0.479 | |||
| 2018-04-13 | 9104 etc rela | 商船三井 | 1051.7 | 1020 | 1020 | 1043.3 | 853.8 | 38.3 | 3.811 | |||
| 2018-04-12 | 9104 etc rela | 商船三井 | 1025 | 1005 | 1025 | 1005 | 822.4 | -23.3 | -2.266 | |||
| 2018-04-11 | 9104 etc rela | 商船三井 | 1045 | 1013.3 | 1013.3 | 1028.3 | 841.5 | 28.3 | 2.83 | |||
| 2018-04-10 | 9104 etc rela | 商船三井 | 1006.7 | 973 | 981.7 | 1000 | 818.3 | 18 | 1.833 | |||
| 2018-04-09 | 9104 etc rela | 商船三井 | 986 | 968.7 | 978.3 | 982 | 803.6 | -6.7 | -0.678 | |||
| 2018-04-06 | 9104 etc rela | 商船三井 | 999.7 | 987 | 995 | 988.7 | 809 | -10 | -1.001 | |||
| 2018-04-05 | 9104 etc rela | 商船三井 | 1005 | 987.3 | 996 | 998.7 | 817.2 | 2.7 | 0.271 | |||
| 2018-04-04 | 9104 etc rela | 商船三井 | 1003.3 | 994.3 | 1000 | 996 | 815 | -5.7 | -0.569 | |||
| 2018-04-03 | 9104 etc rela | 商船三井 | 1006.7 | 993 | 996.7 | 1001.7 | 819.7 | -8.3 | -0.822 | |||
| 2018-04-02 | 9104 etc rela | 商船三井 | 1026.7 | 1010 | 1015 | 1010 | 826.5 | -10 | -0.98 | |||
| 2018-03-30 | 9104 etc rela | 商船三井 | 1026.7 | 1001.7 | 1008.3 | 1020 | 834.7 | 25 | 2.513 | |||
| 2018-03-29 | 9104 etc rela | 商船三井 | 1015 | 982.7 | 1010 | 995 | 814.2 | -5 | -0.5 | |||
| 2018-03-28 | 9104 etc rela | 商船三井 | 1005 | 981.3 | 983.3 | 1000 | 818.3 | -3.3 | -0.329 | |||
| 2018-03-27 | 9104 etc rela | 商船三井 | 1016.7 | 993.3 | 1000 | 1003.3 | 818.3 | 17.3 | 1.755 | |||
| 2018-03-26 | 9104 etc rela | 商船三井 | 987 | 963.7 | 981.3 | 986 | 804.2 | -5 | -0.505 | |||
| 2018-03-23 | 9104 etc rela | 商船三井 | 1015 | 987.3 | 1008.3 | 991 | 808.3 | -37.3 | -3.627 | |||
| 2018-03-22 | 9104 etc rela | 商船三井 | 1035 | 1006.7 | 1018.3 | 1028.3 | 838.7 | -10 | -0.963 | |||
| 2018-03-21 | 9104 etc rela | 商船三井 | 1038.3 | 1038.3 | 1038.3 | 1038.3 | 846.9 | 0 | 0 | |||
| 2018-03-20 | 9104 etc rela | 商船三井 | 1041.7 | 1023.3 | 1028.3 | 1038.3 | 846.9 | 5 | 0.484 | |||
| 2018-03-19 | 9104 etc rela | 商船三井 | 1048.3 | 1031.7 | 1041.7 | 1033.3 | 842.8 | -13.4 | -1.28 | |||
| 2018-03-16 | 9104 etc rela | 商船三井 | 1056.7 | 1041.7 | 1053.3 | 1046.7 | 853.7 | -3.3 | -0.314 | |||
| 2018-03-15 | 9104 etc rela | 商船三井 | 1056.7 | 1031.7 | 1053.3 | 1050 | 856.4 | -8.3 | -0.784 | |||
| 2018-03-14 | 9104 etc rela | 商船三井 | 1071.7 | 1055 | 1058.3 | 1058.3 | 863.2 | -10 | -0.936 | |||
| 2018-03-13 | 9104 etc rela | 商船三井 | 1071.7 | 1053.3 | 1065 | 1068.3 | 871.3 | -3.4 | -0.317 | |||
| 2018-03-12 | 9104 etc rela | 商船三井 | 1080 | 1060 | 1066.7 | 1071.7 | 874.1 | 23.4 | 2.232 | |||
| 2018-03-09 | 9104 etc rela | 商船三井 | 1076.7 | 1046.7 | 1053.3 | 1048.3 | 855 | 3.3 | 0.316 | |||
| 2018-03-08 | 9104 etc rela | 商船三井 | 1063.3 | 1036.7 | 1063.3 | 1045 | 852.3 | -8.3 | -0.788 | |||
| 2018-03-07 | 9104 etc rela | 商船三井 | 1065 | 1051.7 | 1056.7 | 1053.3 | 859.1 | -13.4 | -1.256 | |||
| 2018-03-06 | 9104 etc rela | 商船三井 | 1085 | 1065 | 1071.7 | 1066.7 | 870 | 6.7 | 0.632 | |||
| 2018-03-05 | 9104 etc rela | 商船三井 | 1065 | 1050 | 1063.3 | 1060 | 864.5 | -20 | -1.852 | |||
| 2018-03-02 | 9104 etc rela | 商船三井 | 1086.7 | 1063.3 | 1073.3 | 1080 | 880.8 | -25 | -2.262 | |||
| 2018-03-01 | 9104 etc rela | 商船三井 | 1115 | 1098.3 | 1113.3 | 1105 | 901.2 | -18.3 | -1.629 | |||
| 2018-02-28 | 9104 etc rela | 商船三井 | 1150 | 1123.3 | 1146.7 | 1123.3 | 916.2 | -15 | -1.318 | |||
| 2018-02-27 | 9104 etc rela | 商船三井 | 1153.3 | 1130 | 1153.3 | 1138.3 | 928.4 | -1.7 | -0.149 | |||
| 2018-02-26 | 9104 etc rela | 商船三井 | 1146.7 | 1128.3 | 1141.7 | 1140 | 929.8 | 10 | 0.885 | |||
| 2018-02-23 | 9104 etc rela | 商船三井 | 1135 | 1098.3 | 1106.7 | 1130 | 921.6 | 16.7 | 1.5 | |||
| 2018-02-22 | 9104 etc rela | 商船三井 | 1125 | 1105 | 1125 | 1113.3 | 908 | -18.4 | -1.626 | |||
| 2018-02-21 | 9104 etc rela | 商船三井 | 1143.3 | 1121.7 | 1133.3 | 1131.7 | 923 | 5 | 0.444 | |||
| 2018-02-20 | 9104 etc rela | 商船三井 | 1130 | 1116.7 | 1123.3 | 1126.7 | 918.9 | 1.7 | 0.151 | |||
| 2018-02-19 | 9104 etc rela | 商船三井 | 1128.3 | 1095 | 1100 | 1125 | 917.5 | 26.7 | 2.431 | |||
| 2018-02-16 | 9104 etc rela | 商船三井 | 1101.7 | 1073.3 | 1083.3 | 1098.3 | 895.8 | 5 | 0.457 | |||
| 2018-02-15 | 9104 etc rela | 商船三井 | 1105 | 1083.3 | 1101.7 | 1093.3 | 891.7 | 3.3 | 0.303 | |||
| 2018-02-14 | 9104 etc rela | 商船三井 | 1115 | 1080 | 1110 | 1090 | 889 | -15 | -1.357 | |||
| 2018-02-13 | 9104 etc rela | 商船三井 | 1136.7 | 1103.3 | 1131.7 | 1105 | 901.2 | -21.7 | -1.926 | |||
| 2018-02-12 | 9104 etc rela | 商船三井 | 1126.7 | 1126.7 | 1126.7 | 1126.7 | 918.9 | 0 | 0 | |||
| 2018-02-09 | 9104 etc rela | 商船三井 | 1140 | 1113.3 | 1130 | 1126.7 | 918.9 | -50 | -4.249 | |||
| 2018-02-08 | 9104 etc rela | 商船三井 | 1201.7 | 1170 | 1195 | 1176.7 | 959.7 | -15 | -1.259 | |||
| 2018-02-07 | 9104 etc rela | 商船三井 | 1240 | 1190 | 1238.3 | 1191.7 | 971.9 | -16.6 | -1.374 | |||
| 2018-02-06 | 9104 etc rela | 商船三井 | 1213.3 | 1190 | 1205 | 1208.3 | 985.5 | -53.4 | -4.232 | |||
| 2018-02-05 | 9104 etc rela | 商船三井 | 1266.7 | 1253.3 | 1263.3 | 1261.7 | 1029 | -31.6 | -2.443 | |||
| 2018-02-02 | 9104 etc rela | 商船三井 | 1298.3 | 1278.3 | 1280 | 1293.3 | 1054.8 | 18.3 | 1.435 | |||
| 2018-02-01 | 9104 etc rela | 商船三井 | 1293.3 | 1263.3 | 1291.7 | 1275 | 1039.9 | -28.3 | -2.171 | |||
| 2018-01-31 | 9104 etc rela | 商船三井 | 1321.7 | 1291.7 | 1310 | 1303.3 | 1063 | -3.4 | -0.26 | |||
| 2018-01-30 | 9104 etc rela | 商船三井 | 1313.3 | 1300 | 1308.3 | 1306.7 | 1065.7 | -8.3 | -0.631 | |||
| 2018-01-29 | 9104 etc rela | 商船三井 | 1325 | 1310 | 1316.7 | 1315 | 1072.5 | 3.3 | 0.252 | |||
| 2018-01-26 | 9104 etc rela | 商船三井 | 1340 | 1308.3 | 1331.7 | 1311.7 | 1069.8 | -3.3 | -0.251 | |||
| 2018-01-25 | 9104 etc rela | 商船三井 | 1341.7 | 1315 | 1328.3 | 1315 | 1072.5 | -18.3 | -1.373 | |||
| 2018-01-24 | 9104 etc rela | 商船三井 | 1345 | 1325 | 1325 | 1333.3 | 1087.5 | 11.6 | 0.878 | |||
| 2018-01-23 | 9104 etc rela | 商船三井 | 1328.3 | 1311.7 | 1321.7 | 1321.7 | 1077.9 | 3.4 | 0.258 | |||
| 2018-01-22 | 9104 etc rela | 商船三井 | 1335 | 1311.7 | 1333.3 | 1318.3 | 1075.2 | -21.7 | -1.619 | |||
| 2018-01-19 | 9104 etc rela | 商船三井 | 1348.3 | 1325 | 1336.7 | 1340 | 1092.9 | 11.7 | 0.881 | |||
| 2018-01-18 | 9104 etc rela | 商船三井 | 1370 | 1326.7 | 1366.7 | 1328.3 | 1083.4 | -15 | -1.117 | |||
| 2018-01-17 | 9104 etc rela | 商船三井 | 1351.7 | 1333.3 | 1335 | 1343.3 | 1095.6 | -16.7 | -1.228 | |||
| 2018-01-16 | 9104 etc rela | 商船三井 | 1376.7 | 1351.7 | 1375 | 1360 | 1109.2 | -13.3 | -0.968 | |||
| 2018-01-15 | 9104 etc rela | 商船三井 | 1390 | 1366.7 | 1375 | 1373.3 | 1120.1 | 13.3 | 0.978 | |||
| 2018-01-12 | 9104 etc rela | 商船三井 | 1373.3 | 1343.3 | 1356.7 | 1360 | 1109.2 | 5 | 0.369 | |||
| 2018-01-11 | 9104 etc rela | 商船三井 | 1360 | 1320 | 1323.3 | 1355 | 1105.1 | 15 | 1.119 | |||
| 2018-01-10 | 9104 etc rela | 商船三井 | 1356.7 | 1331.7 | 1333.3 | 1340 | 1092.9 | 10 | 0.752 | |||
| 2018-01-09 | 9104 etc rela | 商船三井 | 1350 | 1325 | 1348.3 | 1330 | 1084.7 | -6.7 | -0.501 | |||
| 2018-01-08 | 9104 etc rela | 商船三井 | 1336.7 | 1336.7 | 1336.7 | 1336.7 | 1090.2 | 0 | 0 | |||
| 2018-01-05 | 9104 etc rela | 商船三井 | 1340 | 1306.7 | 1310 | 1336.7 | 1090.2 | 28.4 | 2.171 | |||
| 2018-01-04 | 9104 etc rela | 商船三井 | 1315 | 1273.3 | 1273.3 | 1308.3 | 1067.1 | 55 | 4.388 | |||
| 2018-01-03 | 9104 etc rela | 商船三井 | 1253.3 | 1253.3 | 1253.3 | 1253.3 | 1022.2 | 0 | 0 | |||
| 2018-01-02 | 9104 etc rela | 商船三井 | 1253.3 | 1253.3 | 1253.3 | 1253.3 | 1022.2 | 0 | 0 | |||
| 2018-01-01 | 9104 etc rela | 商船三井 | 1253.3 | 1253.3 | 1253.3 | 1253.3 | 1022.2 | 0 | 0 |