Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
-1.325 |
atratio_n002_n001 |
5.729 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.15 |
yield_003_3.5 |
6.68 |
mratio_0005_0010 |
1兆7,293億円 |
17293 |
mvalue_10000_50000 |
2025-07-31 |
|
9101;9107;9119 |
郵船;川崎汽;飯野海 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.041 |
gratio_n0.5_0000 |
1.301 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
0.709 |
atratio_00.5_0001 |
-33.282 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
3.11 |
yield_003_3.5 |
6.65 |
mratio_0005_0010 |
1兆7,525億円 |
17525 |
mvalue_10000_50000 |
2025-07-31 |
settlement_a16_p00 |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
0.705 |
貸借 |
0.004 |
rstrength_0000_00.2 |
cont_02 |
-0.278 |
0.987 |
mrstrength_00.7_0001 |
4773.6 |
1.181 |
ma5_dratio_000_005 |
4785.6 |
0.928 |
ma10_dratio_000_005 |
4823.44 |
0.136 |
ma25_dratio_000_005 |
4895.04 |
-1.329 |
ma50_dratio_n05_000 |
4922 |
-1.869 |
ma75_dratio_n05_000 |
-0.042 |
gratio_n0.5_0000 |
1.254 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
1.891 |
atratio_0001_0002 |
-8.239 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.13 |
yield_003_3.5 |
6.65 |
mratio_0005_0010 |
1兆7,402億円 |
17402 |
mvalue_10000_50000 |
2025-07-31 |
settlement_a16_p00 |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
1.759 |
貸借 |
0.132 |
rstrength_0000_00.2 |
cont_none |
-0.193 |
2.084 |
mrstrength_0002_0005 |
4748.8 |
0.994 |
ma5_dratio_000_005 |
4784.6 |
0.238 |
ma10_dratio_000_005 |
4824.24 |
-0.585 |
ma25_dratio_n05_000 |
4889.7 |
-1.916 |
ma50_dratio_n05_000 |
4931.6 |
-2.75 |
ma75_dratio_n05_000 |
0.829 |
gratio_00.5_0001 |
1.501 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
-1.507 |
atratio_n002_n001 |
28.892 |
vratio_0025_0050 |
9.5 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.19 |
yield_003_3.5 |
6.65 |
mratio_0005_0010 |
1兆7,079億円 |
17079 |
mvalue_10000_50000 |
2025-07-31 |
settlement_a16_p00 |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
-1.413 |
貸借 |
-0.094 |
rstrength_n0.2_0000 |
cont_none |
-0.439 |
-1.068 |
mrstrength_n002_n001 |
4745 |
-0.801 |
ma5_dratio_n05_000 |
4788.6 |
-1.704 |
ma10_dratio_n05_000 |
4828.44 |
-2.515 |
ma25_dratio_n05_000 |
4888.56 |
-3.714 |
ma50_dratio_n05_000 |
4940.88 |
-4.734 |
ma75_dratio_n05_000 |
-0.439 |
gratio_n0.5_0000 |
1.512 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
0.484 |
atratio_0000_00.5 |
-12.184 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.14 |
yield_003_3.5 |
6.65 |
mratio_0005_0010 |
1兆7,340億円 |
17340 |
mvalue_10000_50000 |
2025-07-31 |
settlement_a16_p00 |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
1.692 |
貸借 |
-1.208 |
rstrength_n002_n001 |
cont_02 |
0.334 |
0.15 |
mrstrength_0000_00.2 |
4778.4 |
0.013 |
ma5_dratio_000_005 |
4801.4 |
-0.467 |
ma10_dratio_n05_000 |
4834.64 |
-1.151 |
ma25_dratio_n05_000 |
4899.86 |
-2.467 |
ma50_dratio_n05_000 |
4951.293 |
-3.48 |
ma75_dratio_n05_000 |
0.294 |
gratio_0000_00.5 |
1.113 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
1.062 |
atratio_0001_0002 |
-3.041 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.15 |
yield_003_3.5 |
7 |
mratio_0005_0010 |
1兆7,257億円 |
17257 |
mvalue_10000_50000 |
2025-07-31 |
settlement_a16_p00 |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
1.478 |
貸借 |
-0.416 |
rstrength_n0.5_n0.2 |
cont_none |
0.255 |
0.807 |
mrstrength_00.7_0001 |
4788.2 |
-0.672 |
ma5_dratio_n05_000 |
4799.7 |
-0.91 |
ma10_dratio_n05_000 |
4845.32 |
-1.843 |
ma25_dratio_n05_000 |
4908.18 |
-3.101 |
ma50_dratio_n05_000 |
4960.68 |
-4.126 |
ma75_dratio_n05_000 |
-0.127 |
gratio_n0.5_0000 |
1.532 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
-1.486 |
atratio_n002_n001 |
6.729 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.19 |
yield_003_3.5 |
7 |
mratio_0005_0010 |
1兆7,075億円 |
17075 |
mvalue_10000_50000 |
2025-07-31 |
settlement_a16_p00 |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
-1.335 |
貸借 |
-0.151 |
rstrength_n0.2_0000 |
cont_n2 |
-0.561 |
-0.925 |
mrstrength_n001_n0.5 |
4797.6 |
-1.909 |
ma5_dratio_n05_000 |
4797.1 |
-1.899 |
ma10_dratio_n05_000 |
4858.16 |
-3.132 |
ma25_dratio_n05_000 |
4914.82 |
-4.249 |
ma50_dratio_n05_000 |
4970.733 |
-5.326 |
ma75_dratio_n07_n05 |
-0.314 |
gratio_n0.5_0000 |
1.533 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
-1.99 |
atratio_n002_n001 |
-1.44 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.14 |
yield_003_3.5 |
7 |
mratio_0005_0010 |
1兆7,333億円 |
17333 |
mvalue_10000_50000 |
|
settlement_none |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
-1.511 |
貸借 |
-0.479 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
-2.053 |
mrstrength_n005_n002 |
4820.4 |
-0.9 |
ma5_dratio_n05_000 |
4806.3 |
-0.61 |
ma10_dratio_n05_000 |
4872.16 |
-1.953 |
ma25_dratio_n05_000 |
4920.78 |
-2.922 |
ma50_dratio_n05_000 |
4981.373 |
-4.103 |
ma75_dratio_n05_000 |
-0.267 |
gratio_n0.5_0000 |
2.074 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
0.953 |
atratio_00.5_0001 |
14.179 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
7 |
mratio_0005_0010 |
1兆7,685億円 |
17685 |
mvalue_10000_50000 |
|
settlement_none |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
0.837 |
貸借 |
0.116 |
rstrength_0000_00.2 |
cont_02 |
0.059 |
0.894 |
mrstrength_00.7_0001 |
4832.2 |
0.865 |
ma5_dratio_000_005 |
4809.9 |
1.333 |
ma10_dratio_000_005 |
4886.08 |
-0.247 |
ma25_dratio_n05_000 |
4923.4 |
-1.003 |
ma50_dratio_n05_000 |
4990.707 |
-2.338 |
ma75_dratio_n05_000 |
-0.166 |
gratio_n0.5_0000 |
1.516 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
0.521 |
atratio_00.5_0001 |
4.454 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
3.11 |
yield_003_3.5 |
7 |
mratio_0005_0010 |
1兆7,518億円 |
17518 |
mvalue_10000_50000 |
|
settlement_none |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
0.836 |
貸借 |
-0.315 |
rstrength_n0.5_n0.2 |
cont_none |
-0.56 |
1.081 |
mrstrength_0001_0002 |
4824.4 |
0.075 |
ma5_dratio_000_005 |
4801.8 |
0.546 |
ma10_dratio_000_005 |
4895.84 |
-1.386 |
ma25_dratio_n05_000 |
4924.08 |
-1.951 |
ma50_dratio_n05_000 |
4998.907 |
-3.419 |
ma75_dratio_n05_000 |
-0.458 |
gratio_n0.5_0000 |
1.297 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
-0.353 |
atratio_n0.5_0000 |
-31.796 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.12 |
yield_003_3.5 |
7.42 |
mratio_0005_0010 |
1兆7,427億円 |
17427 |
mvalue_10000_50000 |
|
settlement_none |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
-0.975 |
貸借 |
0.622 |
rstrength_00.5_00.7 |
cont_n2 |
-1.238 |
0.885 |
mrstrength_00.7_0001 |
4811.2 |
-0.17 |
ma5_dratio_n05_000 |
4802.7 |
0.006 |
ma10_dratio_000_005 |
4908 |
-2.139 |
ma25_dratio_n05_000 |
4927.28 |
-2.522 |
ma50_dratio_n05_000 |
5008.147 |
-4.096 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.752 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
-0.331 |
atratio_n0.5_0000 |
-45.092 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
3.11 |
yield_003_3.5 |
7.42 |
mratio_0005_0010 |
1兆7,489億円 |
17489 |
mvalue_10000_50000 |
|
settlement_none |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
-0.379 |
貸借 |
0.048 |
rstrength_0000_00.2 |
cont_none |
0.838 |
-1.169 |
mrstrength_n002_n001 |
4796.6 |
0.488 |
ma5_dratio_000_005 |
4814.7 |
0.11 |
ma10_dratio_000_005 |
4920.68 |
-2.046 |
ma25_dratio_n05_000 |
4928.26 |
-2.197 |
ma50_dratio_n05_000 |
5016.64 |
-3.92 |
ma75_dratio_n05_000 |
1.055 |
gratio_0001_0002 |
1.494 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
0.021 |
atratio_0000_00.5 |
74.32 |
vratio_0050_0075 |
9.8 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
7.42 |
mratio_0005_0010 |
1兆7,547億円 |
17547 |
mvalue_10000_50000 |
|
settlement_none |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
0.986 |
貸借 |
-0.965 |
rstrength_n001_n0.5 |
cont_03 |
1.43 |
-1.409 |
mrstrength_n002_n001 |
4792.2 |
0.914 |
ma5_dratio_000_005 |
4832 |
0.083 |
ma10_dratio_000_005 |
4932.24 |
-1.951 |
ma25_dratio_n05_000 |
4927.42 |
-1.855 |
ma50_dratio_n05_000 |
5026.027 |
-3.781 |
ma75_dratio_n05_000 |
0.083 |
gratio_0000_00.5 |
1.019 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
1.533 |
atratio_0001_0002 |
3.699 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
7.42 |
mratio_0005_0010 |
1兆7,544億円 |
17544 |
mvalue_10000_50000 |
|
settlement_none |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
0.818 |
貸借 |
0.715 |
rstrength_00.7_0001 |
cont_02 |
1.65 |
-0.117 |
mrstrength_n0.2_0000 |
4787.6 |
0.99 |
ma5_dratio_000_005 |
4840.6 |
-0.116 |
ma10_dratio_n05_000 |
4940.88 |
-2.143 |
ma25_dratio_n05_000 |
4929.86 |
-1.924 |
ma50_dratio_n05_000 |
5035.72 |
-3.986 |
ma75_dratio_n05_000 |
0.021 |
gratio_0000_00.5 |
1.789 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
0.677 |
atratio_00.5_0001 |
-54.369 |
vratio_n075_n050 |
9.6 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.15 |
yield_003_3.5 |
7.42 |
mratio_0005_0010 |
1兆7,279億円 |
17279 |
mvalue_10000_50000 |
|
settlement_none |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
-0.741 |
貸借 |
1.418 |
rstrength_0001_0002 |
cont_none |
0.391 |
0.286 |
mrstrength_00.2_00.5 |
4779.2 |
-0.36 |
ma5_dratio_n05_000 |
4844.5 |
-1.703 |
ma10_dratio_n05_000 |
4948.48 |
-3.768 |
ma25_dratio_n05_000 |
4932.52 |
-3.457 |
ma50_dratio_n05_000 |
5045.893 |
-5.626 |
ma75_dratio_n07_n05 |
1.142 |
gratio_0001_0002 |
1.548 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
-1.417 |
atratio_n002_n001 |
154.901 |
vratio_0100_0200 |
9.6 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.17 |
yield_003_3.5 |
6.21 |
mratio_0005_0010 |
1兆7,163億円 |
17163 |
mvalue_10000_50000 |
|
settlement_none |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
-1.871 |
貸借 |
0.454 |
rstrength_00.2_00.5 |
cont_n2 |
1.138 |
-2.555 |
mrstrength_n005_n002 |
4794.2 |
-1.339 |
ma5_dratio_n05_000 |
4857.9 |
-2.633 |
ma10_dratio_n05_000 |
4958.28 |
-4.604 |
ma25_dratio_n05_000 |
4937.42 |
-4.201 |
ma50_dratio_n05_000 |
5057.147 |
-6.469 |
ma75_dratio_n07_n05 |
-0.563 |
gratio_n001_n0.5 |
1.978 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
-0.312 |
atratio_n0.5_0000 |
-44.322 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.13 |
yield_003_3.5 |
6.21 |
mratio_0005_0010 |
1兆7,409億円 |
17409 |
mvalue_10000_50000 |
|
settlement_none |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
2.302 |
貸借 |
-2.614 |
rstrength_n005_n002 |
cont_none |
-0.128 |
-0.184 |
mrstrength_n0.2_0000 |
4832.8 |
-0.72 |
ma5_dratio_n05_000 |
4874.7 |
-1.573 |
ma10_dratio_n05_000 |
4968.6 |
-3.434 |
ma25_dratio_n05_000 |
4942.64 |
-2.926 |
ma50_dratio_n05_000 |
5069 |
-5.346 |
ma75_dratio_n07_n05 |
-0.79 |
gratio_n001_n0.5 |
1.661 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
0.417 |
atratio_0000_00.5 |
36.127 |
vratio_0025_0050 |
9.7 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.12 |
yield_003_3.5 |
6.21 |
mratio_0005_0010 |
1兆7,464億円 |
17464 |
mvalue_10000_50000 |
|
settlement_none |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
-0.038 |
貸借 |
0.455 |
rstrength_00.2_00.5 |
cont_none |
-0.221 |
0.638 |
mrstrength_00.5_00.7 |
4871.8 |
-1.207 |
ma5_dratio_n05_000 |
4879.9 |
-1.371 |
ma10_dratio_n05_000 |
4978.92 |
-3.332 |
ma25_dratio_n05_000 |
4940.04 |
-2.572 |
ma50_dratio_n05_000 |
5079.627 |
-5.249 |
ma75_dratio_n07_n05 |
0.292 |
gratio_0000_00.5 |
0.855 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
-0.91 |
atratio_n001_n0.5 |
-45.739 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.13 |
yield_003_3.5 |
6.21 |
mratio_0005_0010 |
1兆7,391億円 |
17391 |
mvalue_10000_50000 |
|
settlement_none |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
-1.137 |
貸借 |
0.227 |
rstrength_00.2_00.5 |
cont_n3 |
-1.02 |
0.11 |
mrstrength_0000_00.2 |
4893.6 |
-2.056 |
ma5_dratio_n05_000 |
4888.7 |
-1.958 |
ma10_dratio_n05_000 |
4994.92 |
-4.043 |
ma25_dratio_n05_000 |
4940.8 |
-2.991 |
ma50_dratio_n05_000 |
5090.12 |
-5.837 |
ma75_dratio_n07_n05 |
-0.765 |
gratio_n001_n0.5 |
1.094 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
-1.747 |
atratio_n002_n001 |
152.855 |
vratio_0100_0200 |
9.8 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
6.21 |
mratio_0005_0010 |
1兆7,551億円 |
17551 |
mvalue_10000_50000 |
|
settlement_none |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
-0.061 |
貸借 |
-1.686 |
rstrength_n002_n001 |
cont_n2 |
0.904 |
-2.651 |
mrstrength_n005_n002 |
4909.8 |
-1.483 |
ma5_dratio_n05_000 |
4895.6 |
-1.197 |
ma10_dratio_n05_000 |
5009.36 |
-3.441 |
ma25_dratio_n05_000 |
4935.48 |
-1.995 |
ma50_dratio_n05_000 |
5100.107 |
-5.159 |
ma75_dratio_n07_n05 |
-1.767 |
gratio_n002_n001 |
1.082 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
-1.402 |
atratio_n002_n001 |
-28.162 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
4.38 |
mratio_0003_0005 |
1兆7,863億円 |
17863 |
mvalue_10000_50000 |
|
settlement_none |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
-1.485 |
貸借 |
0.083 |
rstrength_0000_00.2 |
cont_none |
0.588 |
-1.99 |
mrstrength_n002_n001 |
4921.6 |
0.028 |
ma5_dratio_000_005 |
4916.5 |
0.132 |
ma10_dratio_000_005 |
5016 |
-1.854 |
ma25_dratio_n05_000 |
4935.24 |
-0.248 |
ma50_dratio_n05_000 |
5110.28 |
-3.665 |
ma75_dratio_n05_000 |
-0.801 |
gratio_n001_n0.5 |
1.329 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
1.443 |
atratio_0001_0002 |
-43.179 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
3 |
yield_003_3.5 |
4.38 |
mratio_0003_0005 |
1兆8,117億円 |
18117 |
mvalue_10000_50000 |
|
settlement_none |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
0.983 |
貸借 |
0.46 |
rstrength_00.2_00.5 |
cont_02 |
1.261 |
0.182 |
mrstrength_0000_00.2 |
4916.6 |
1.554 |
ma5_dratio_000_005 |
4931.9 |
1.239 |
ma10_dratio_000_005 |
5020.88 |
-0.555 |
ma25_dratio_n05_000 |
4935.06 |
1.174 |
ma50_dratio_000_005 |
5118.453 |
-2.451 |
ma75_dratio_n05_000 |
1.585 |
gratio_0001_0002 |
1.936 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
0.985 |
atratio_00.5_0001 |
188.888 |
vratio_0100_0200 |
9.9 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
4.38 |
mratio_0003_0005 |
1兆7,859億円 |
17859 |
mvalue_10000_50000 |
|
settlement_none |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
1.414 |
貸借 |
-0.429 |
rstrength_n0.5_n0.2 |
cont_none |
-0.888 |
1.873 |
mrstrength_0001_0002 |
4888 |
0.696 |
ma5_dratio_000_005 |
4938.2 |
-0.328 |
ma10_dratio_n05_000 |
5010.48 |
-1.766 |
ma25_dratio_n05_000 |
4939.26 |
-0.349 |
ma50_dratio_n05_000 |
5125.24 |
-3.965 |
ma75_dratio_n05_000 |
0.287 |
gratio_0000_00.5 |
3.886 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
-0.449 |
atratio_n0.5_0000 |
-7.812 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
4.38 |
mratio_0003_0005 |
1兆7,685億円 |
17685 |
mvalue_10000_50000 |
|
settlement_none |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
0.365 |
貸借 |
-0.814 |
rstrength_n001_n0.5 |
cont_n2 |
-0.646 |
0.197 |
mrstrength_0000_00.2 |
4883.8 |
-0.201 |
ma5_dratio_n05_000 |
4958.5 |
-1.704 |
ma10_dratio_n05_000 |
4998.88 |
-2.498 |
ma25_dratio_n05_000 |
4945.2 |
-1.44 |
ma50_dratio_n05_000 |
5131.96 |
-5.027 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.925 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
-0.041 |
atratio_n0.5_0000 |
-23.014 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
4.38 |
mratio_0003_0005 |
1兆7,765億円 |
17765 |
mvalue_10000_50000 |
|
settlement_none |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
0.923 |
貸借 |
-0.964 |
rstrength_n001_n0.5 |
cont_none |
0.549 |
-0.59 |
mrstrength_n001_n0.5 |
4881.4 |
0.299 |
ma5_dratio_000_005 |
4982.9 |
-1.744 |
ma10_dratio_n05_000 |
4987.44 |
-1.833 |
ma25_dratio_n05_000 |
4951.48 |
-1.12 |
ma50_dratio_n05_000 |
5140.36 |
-4.754 |
ma75_dratio_n05_000 |
-0.572 |
gratio_n001_n0.5 |
1.032 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
0.99 |
atratio_00.5_0001 |
18.802 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
4.38 |
mratio_0003_0005 |
1兆7,772億円 |
17772 |
mvalue_10000_50000 |
|
settlement_none |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
0.942 |
貸借 |
0.048 |
rstrength_0000_00.2 |
cont_none |
0.323 |
0.667 |
mrstrength_00.5_00.7 |
4911.4 |
-0.273 |
ma5_dratio_n05_000 |
5006.5 |
-2.167 |
ma10_dratio_n05_000 |
4978.6 |
-1.619 |
ma25_dratio_n05_000 |
4959.16 |
-1.233 |
ma50_dratio_n05_000 |
5148.947 |
-4.874 |
ma75_dratio_n05_000 |
0.495 |
gratio_0000_00.5 |
1.876 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
-1.041 |
atratio_n002_n001 |
-5.982 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
3.09 |
yield_003_3.5 |
2.61 |
mratio_0002_0003 |
1兆7,598億円 |
17598 |
mvalue_10000_50000 |
|
settlement_none |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
-0.867 |
貸借 |
-0.174 |
rstrength_n0.2_0000 |
cont_none |
0.919 |
-1.96 |
mrstrength_n002_n001 |
4947.2 |
-1.965 |
ma5_dratio_n05_000 |
5028.7 |
-3.554 |
ma10_dratio_n05_000 |
4966.64 |
-2.348 |
ma25_dratio_n05_000 |
4971.28 |
-2.44 |
ma50_dratio_n05_000 |
5157.147 |
-5.956 |
ma75_dratio_n07_n05 |
0.592 |
gratio_00.5_0001 |
2.268 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
0.802 |
atratio_00.5_0001 |
-49.472 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
2.61 |
mratio_0002_0003 |
1兆7,783億円 |
17783 |
mvalue_10000_50000 |
|
settlement_none |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
0.387 |
貸借 |
0.415 |
rstrength_00.2_00.5 |
cont_none |
0.498 |
0.304 |
mrstrength_00.2_00.5 |
4988.4 |
-1.752 |
ma5_dratio_n05_000 |
5054.6 |
-3.039 |
ma10_dratio_n05_000 |
4955.16 |
-1.093 |
ma25_dratio_n05_000 |
4985.28 |
-1.691 |
ma50_dratio_n05_000 |
5165.947 |
-5.129 |
ma75_dratio_n07_n05 |
0.782 |
gratio_00.5_0001 |
1.236 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
-3.646 |
atratio_n005_n003 |
191.801 |
vratio_0100_0200 |
9.9 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
2.61 |
mratio_0002_0003 |
1兆7,783億円 |
17783 |
mvalue_10000_50000 |
|
settlement_none |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
-3.257 |
貸借 |
-0.389 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.511 |
-3.135 |
mrstrength_n005_n002 |
5033.2 |
-3.401 |
ma5_dratio_n05_000 |
5069.7 |
-4.097 |
ma10_dratio_n05_000 |
4948.68 |
-1.752 |
ma25_dratio_n05_000 |
4997.1 |
-2.704 |
ma50_dratio_n05_000 |
5174.253 |
-6.035 |
ma75_dratio_n07_n05 |
-0.555 |
gratio_n001_n0.5 |
3.843 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
-0.611 |
atratio_n001_n0.5 |
-21.916 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
2.61 |
mratio_0002_0003 |
1兆7,783億円 |
17783 |
mvalue_10000_50000 |
|
settlement_none |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
0.152 |
貸借 |
-0.763 |
rstrength_n001_n0.5 |
cont_none |
0.803 |
-1.414 |
mrstrength_n002_n001 |
5084.4 |
-0.755 |
ma5_dratio_n05_000 |
5086 |
-0.786 |
ma10_dratio_n05_000 |
4965.08 |
1.63 |
ma25_dratio_000_005 |
5009.62 |
0.726 |
ma50_dratio_000_005 |
5183.16 |
-2.646 |
ma75_dratio_n05_000 |
-0.217 |
gratio_n0.5_0000 |
1.031 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
0.415 |
atratio_0000_00.5 |
-12.059 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
2.95 |
yield_2.5_003 |
3.1 |
mratio_0003_0005 |
1兆8,421億円 |
18421 |
mvalue_10000_50000 |
|
settlement_none |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
0.897 |
貸借 |
-0.482 |
rstrength_n0.5_n0.2 |
cont_none |
-0.064 |
0.479 |
mrstrength_00.2_00.5 |
5101.6 |
-0.482 |
ma5_dratio_n05_000 |
5082.1 |
-0.1 |
ma10_dratio_n05_000 |
4971.04 |
2.132 |
ma25_dratio_000_005 |
5018.36 |
1.169 |
ma50_dratio_000_005 |
5189.387 |
-2.166 |
ma75_dratio_n05_000 |
-0.04 |
gratio_n0.5_0000 |
1.314 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
-1.346 |
atratio_n002_n001 |
-29.802 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
2.97 |
yield_2.5_003 |
3.1 |
mratio_0003_0005 |
1兆8,345億円 |
18345 |
mvalue_10000_50000 |
|
settlement_none |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
-1.909 |
貸借 |
0.563 |
rstrength_00.5_00.7 |
cont_none |
-1.302 |
-0.044 |
mrstrength_n0.2_0000 |
5110.2 |
-1.061 |
ma5_dratio_n05_000 |
5073.2 |
-0.339 |
ma10_dratio_n05_000 |
4971.48 |
1.7 |
ma25_dratio_000_005 |
5027.02 |
0.576 |
ma50_dratio_000_005 |
5193.92 |
-2.655 |
ma75_dratio_n05_000 |
-0.078 |
gratio_n0.5_0000 |
2.124 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
0.137 |
atratio_0000_00.5 |
8.138 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
2.93 |
yield_2.5_003 |
3.1 |
mratio_0003_0005 |
1兆8,596億円 |
18596 |
mvalue_10000_50000 |
|
settlement_none |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
0.761 |
貸借 |
-0.624 |
rstrength_n001_n0.5 |
cont_none |
-1.217 |
1.354 |
mrstrength_0001_0002 |
5120.8 |
0.082 |
ma5_dratio_000_005 |
5073.2 |
1.021 |
ma10_dratio_000_005 |
4969.4 |
3.131 |
ma25_dratio_000_005 |
5035.98 |
1.768 |
ma50_dratio_000_005 |
5197.68 |
-1.398 |
ma75_dratio_n05_000 |
-0.547 |
gratio_n001_n0.5 |
1.458 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
-0.273 |
atratio_n0.5_0000 |
27.525 |
vratio_0025_0050 |
10.4 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
2.93 |
yield_2.5_003 |
3.1 |
mratio_0003_0005 |
1兆8,570億円 |
18570 |
mvalue_10000_50000 |
|
settlement_none |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
-0.282 |
貸借 |
0.009 |
rstrength_0000_00.2 |
cont_none |
1.884 |
-2.157 |
mrstrength_n005_n002 |
5106.2 |
0.231 |
ma5_dratio_000_005 |
5082 |
0.708 |
ma10_dratio_000_005 |
4960.72 |
3.171 |
ma25_dratio_000_005 |
5043.02 |
1.487 |
ma50_dratio_000_005 |
5199.813 |
-1.573 |
ma75_dratio_n05_000 |
0.331 |
gratio_0000_00.5 |
1.623 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
0.234 |
atratio_0000_00.5 |
26.952 |
vratio_0025_0050 |
10.4 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
2.92 |
yield_2.5_003 |
3.1 |
mratio_0003_0005 |
1兆8,621億円 |
18621 |
mvalue_10000_50000 |
|
settlement_none |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
0.473 |
貸借 |
-0.239 |
rstrength_n0.5_n0.2 |
cont_06 |
-0.005 |
0.239 |
mrstrength_00.2_00.5 |
5087.6 |
0.873 |
ma5_dratio_000_005 |
5085.6 |
0.912 |
ma10_dratio_000_005 |
4952.32 |
3.628 |
ma25_dratio_000_005 |
5050.44 |
1.615 |
ma50_dratio_000_005 |
5202.84 |
-1.362 |
ma75_dratio_n05_000 |
0.371 |
gratio_0000_00.5 |
1.133 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
0.215 |
atratio_0000_00.5 |
-9.771 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
2.93 |
yield_2.5_003 |
3.09 |
mratio_0003_0005 |
1兆8,577億円 |
18577 |
mvalue_10000_50000 |
|
settlement_none |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
0.486 |
貸借 |
-0.271 |
rstrength_n0.5_n0.2 |
cont_05 |
0.513 |
-0.298 |
mrstrength_n0.5_n0.2 |
5062.6 |
1.134 |
ma5_dratio_000_005 |
5072.7 |
0.932 |
ma10_dratio_000_005 |
4946.56 |
3.506 |
ma25_dratio_000_005 |
5058.22 |
1.221 |
ma50_dratio_000_005 |
5204.773 |
-1.629 |
ma75_dratio_n05_000 |
0.176 |
gratio_0000_00.5 |
1.218 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
1.128 |
atratio_0001_0002 |
-30.74 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
2.94 |
yield_2.5_003 |
3.09 |
mratio_0003_0005 |
1兆8,538億円 |
18538 |
mvalue_10000_50000 |
|
settlement_none |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
-0.632 |
貸借 |
1.76 |
rstrength_0001_0002 |
cont_04 |
0.999 |
0.129 |
mrstrength_0000_00.2 |
5036.2 |
1.446 |
ma5_dratio_000_005 |
5065.2 |
0.865 |
ma10_dratio_000_005 |
4935.84 |
3.508 |
ma25_dratio_000_005 |
5064.62 |
0.876 |
ma50_dratio_000_005 |
5206.787 |
-1.878 |
ma75_dratio_n05_000 |
-0.02 |
gratio_n0.5_0000 |
1.569 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
0.537 |
atratio_00.5_0001 |
37.515 |
vratio_0025_0050 |
10.3 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
2.97 |
yield_2.5_003 |
3.09 |
mratio_0003_0005 |
1兆8,331億円 |
18331 |
mvalue_10000_50000 |
|
settlement_none |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
-0.196 |
貸借 |
0.733 |
rstrength_00.7_0001 |
cont_03 |
0.472 |
0.065 |
mrstrength_0000_00.2 |
5025.6 |
0.525 |
ma5_dratio_000_005 |
5027.6 |
0.485 |
ma10_dratio_000_005 |
4922.6 |
2.629 |
ma25_dratio_000_005 |
5072.92 |
-0.412 |
ma50_dratio_n05_000 |
5209.173 |
-3.017 |
ma75_dratio_n05_000 |
0.697 |
gratio_00.5_0001 |
1.653 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
0.359 |
atratio_0000_00.5 |
-13.639 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
2.99 |
yield_2.5_003 |
3.09 |
mratio_0003_0005 |
1兆8,233億円 |
18233 |
mvalue_10000_50000 |
|
settlement_none |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
1.121 |
貸借 |
-0.762 |
rstrength_n001_n0.5 |
cont_02 |
-0.839 |
1.198 |
mrstrength_0001_0002 |
5057.8 |
-0.649 |
ma5_dratio_n05_000 |
4985.6 |
0.79 |
ma10_dratio_000_005 |
4918.84 |
2.158 |
ma25_dratio_000_005 |
5083.14 |
-1.144 |
ma50_dratio_n05_000 |
5210.64 |
-3.563 |
ma75_dratio_n05_000 |
-0.539 |
gratio_n001_n0.5 |
1.413 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
0.381 |
atratio_0000_00.5 |
-20.34 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
3 |
yield_003_3.5 |
3.09 |
mratio_0003_0005 |
1兆8,167億円 |
18167 |
mvalue_10000_50000 |
|
settlement_none |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
-0.157 |
貸借 |
0.538 |
rstrength_00.5_00.7 |
cont_none |
-0.614 |
0.995 |
mrstrength_00.7_0001 |
5083.6 |
-1.507 |
ma5_dratio_n05_000 |
4941.9 |
1.317 |
ma10_dratio_000_005 |
4916.56 |
1.839 |
ma25_dratio_000_005 |
5094.6 |
-1.719 |
ma50_dratio_n05_000 |
5211.893 |
-3.931 |
ma75_dratio_n05_000 |
-0.361 |
gratio_n0.5_0000 |
1.35 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
-1.345 |
atratio_n002_n001 |
-10.332 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
3.01 |
yield_003_3.5 |
6.92 |
mratio_0005_0010 |
1兆8,099億円 |
18099 |
mvalue_10000_50000 |
|
settlement_none |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
-0.611 |
貸借 |
-0.734 |
rstrength_n001_n0.5 |
cont_n2 |
0.082 |
-1.427 |
mrstrength_n002_n001 |
5082.8 |
-1.865 |
ma5_dratio_n05_000 |
4908.7 |
1.615 |
ma10_dratio_000_005 |
4916.56 |
1.453 |
ma25_dratio_000_005 |
5106.58 |
-2.322 |
ma50_dratio_n05_000 |
5213.453 |
-4.324 |
ma75_dratio_n05_000 |
-0.02 |
gratio_n0.5_0000 |
2.09 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
-3.012 |
atratio_n005_n003 |
-23.446 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
2.97 |
yield_2.5_003 |
6.92 |
mratio_0005_0010 |
1兆8,345億円 |
18345 |
mvalue_10000_50000 |
|
settlement_none |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
-2.616 |
貸借 |
-0.396 |
rstrength_n0.5_n0.2 |
cont_none |
-0.676 |
-2.336 |
mrstrength_n005_n002 |
5094.2 |
-0.75 |
ma5_dratio_n05_000 |
4869.8 |
3.824 |
ma10_dratio_000_005 |
4916.68 |
2.834 |
ma25_dratio_000_005 |
5119.2 |
-1.235 |
ma50_dratio_n05_000 |
5215.36 |
-3.056 |
ma75_dratio_n05_000 |
-0.249 |
gratio_n0.5_0000 |
2.947 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
1.145 |
atratio_0001_0002 |
-35.515 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
2.88 |
yield_2.5_003 |
6.92 |
mratio_0005_0010 |
1兆8,915億円 |
18915 |
mvalue_10000_50000 |
|
settlement_none |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
2.694 |
貸借 |
-1.549 |
rstrength_n002_n001 |
cont_02 |
-0.005 |
1.15 |
mrstrength_0001_0002 |
5029.6 |
3.646 |
ma5_dratio_000_005 |
4820.5 |
8.142 |
ma10_dratio_007_010 |
4901.16 |
6.363 |
ma25_dratio_005_007 |
5129.98 |
1.618 |
ma50_dratio_000_005 |
5216.067 |
-0.059 |
ma75_dratio_n05_000 |
0.136 |
gratio_0000_00.5 |
1.511 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
3.018 |
atratio_0003_0005 |
41.41 |
vratio_0025_0050 |
10.6 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
2.88 |
yield_2.5_003 |
6.92 |
mratio_0005_0010 |
1兆8,915億円 |
18915 |
mvalue_10000_50000 |
|
settlement_none |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
1.207 |
貸借 |
1.811 |
rstrength_0001_0002 |
cont_none |
-0.977 |
3.995 |
mrstrength_0002_0005 |
4913.4 |
4.897 |
ma5_dratio_000_005 |
4773.1 |
7.98 |
ma10_dratio_007_010 |
4886.68 |
5.47 |
ma25_dratio_005_007 |
5137.72 |
0.317 |
ma50_dratio_000_005 |
5213.787 |
-1.147 |
ma75_dratio_n05_000 |
1.999 |
gratio_0001_0002 |
2.519 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
-0.833 |
atratio_n001_n0.5 |
-54.038 |
vratio_n075_n050 |
10.6 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
2.88 |
yield_2.5_003 |
6.92 |
mratio_0005_0010 |
1兆8,915億円 |
18915 |
mvalue_10000_50000 |
|
settlement_none |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
-0.232 |
貸借 |
-0.601 |
rstrength_n001_n0.5 |
cont_none |
-0.144 |
-0.689 |
mrstrength_n001_n0.5 |
4800.2 |
4.225 |
ma5_dratio_000_005 |
4784.9 |
4.558 |
ma10_dratio_000_005 |
4861.6 |
2.909 |
ma25_dratio_000_005 |
5145.48 |
-2.769 |
ma50_dratio_n05_000 |
5211.773 |
-4.006 |
ma75_dratio_n05_000 |
-0.198 |
gratio_n0.5_0000 |
2.442 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
6.592 |
atratio_0005_0010 |
109.76 |
vratio_0100_0200 |
10.6 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
2.88 |
yield_2.5_003 |
6.92 |
mratio_0005_0010 |
1兆8,915億円 |
18915 |
mvalue_10000_50000 |
|
settlement_none |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
3.092 |
貸借 |
3.5 |
rstrength_0002_0005 |
cont_03 |
1.432 |
5.16 |
mrstrength_0005_0010 |
4734.6 |
6.556 |
ma5_dratio_005_007 |
4804.1 |
5.014 |
ma10_dratio_005_007 |
4854.48 |
3.925 |
ma25_dratio_000_005 |
5157.42 |
-2.18 |
ma50_dratio_n05_000 |
5212.813 |
-3.219 |
ma75_dratio_n05_000 |
5.113 |
gratio_0005_0010 |
2.162 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
2.18 |
atratio_0002_0003 |
4.564 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
2.88 |
yield_2.5_003 |
6.92 |
mratio_0005_0010 |
1兆8,915億円 |
18915 |
mvalue_10000_50000 |
|
settlement_none |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
1.252 |
貸借 |
0.928 |
rstrength_00.7_0001 |
cont_02 |
0.376 |
1.804 |
mrstrength_0001_0002 |
4645.4 |
1.886 |
ma5_dratio_000_005 |
4808.4 |
-1.568 |
ma10_dratio_n05_000 |
4849.24 |
-2.397 |
ma25_dratio_n05_000 |
5167.24 |
-8.404 |
ma50_dratio_n10_n07 |
5212.813 |
-9.204 |
ma75_dratio_n10_n07 |
0.475 |
gratio_0000_00.5 |
1.96 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
0.959 |
atratio_00.5_0001 |
-55.196 |
vratio_n075_n050 |
9.6 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.17 |
yield_003_3.5 |
6.06 |
mratio_0005_0010 |
1兆7,173億円 |
17173 |
mvalue_10000_50000 |
|
settlement_none |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
-2.172 |
貸借 |
3.131 |
rstrength_0002_0005 |
cont_none |
1.556 |
-0.597 |
mrstrength_n001_n0.5 |
4611.4 |
0.447 |
ma5_dratio_000_005 |
4835.5 |
-4.208 |
ma10_dratio_n05_000 |
4868.04 |
-4.849 |
ma25_dratio_n05_000 |
5182.62 |
-10.624 |
ma50_dratio_n15_n10 |
5217.08 |
-11.215 |
ma75_dratio_n15_n10 |
1.09 |
gratio_0001_0002 |
1.877 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
-1.861 |
atratio_n002_n001 |
34.237 |
vratio_0025_0050 |
9.6 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.17 |
yield_003_3.5 |
6.06 |
mratio_0005_0010 |
1兆7,173億円 |
17173 |
mvalue_10000_50000 |
|
settlement_none |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
3.044 |
貸借 |
-4.905 |
rstrength_n005_n002 |
cont_none |
0.405 |
-2.266 |
mrstrength_n005_n002 |
4632.8 |
-0.967 |
ma5_dratio_n05_000 |
4863.1 |
-5.657 |
ma10_dratio_n07_n05 |
4891.52 |
-6.205 |
ma25_dratio_n07_n05 |
5198.5 |
-11.744 |
ma50_dratio_n15_n10 |
5223.573 |
-12.167 |
ma75_dratio_n15_n10 |
-1.176 |
gratio_n002_n001 |
2.731 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
1.653 |
atratio_0001_0002 |
-29.388 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.17 |
yield_003_3.5 |
6.06 |
mratio_0005_0010 |
1兆7,173億円 |
17173 |
mvalue_10000_50000 |
|
settlement_none |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
-0.826 |
貸借 |
2.479 |
rstrength_0002_0005 |
cont_02 |
-0.139 |
1.792 |
mrstrength_0001_0002 |
4769.6 |
-1.983 |
ma5_dratio_n05_000 |
4895.1 |
-4.496 |
ma10_dratio_n05_000 |
4915.52 |
-4.893 |
ma25_dratio_n05_000 |
5216.82 |
-10.386 |
ma50_dratio_n15_n10 |
5232.947 |
-10.662 |
ma75_dratio_n15_n10 |
0.196 |
gratio_0000_00.5 |
2.973 |
volaratio_2.5_003 |
| 2025-05-02 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
0.789 |
atratio_00.5_0001 |
-29.403 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.17 |
yield_003_3.5 |
6.06 |
mratio_0005_0010 |
1兆7,173億円 |
17173 |
mvalue_10000_50000 |
|
settlement_none |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
0.576 |
貸借 |
0.213 |
rstrength_00.2_00.5 |
cont_none |
1.038 |
-0.249 |
mrstrength_n0.5_n0.2 |
4873.6 |
-5.634 |
ma5_dratio_n07_n05 |
4926.4 |
-6.646 |
ma10_dratio_n07_n05 |
4939.72 |
-6.898 |
ma25_dratio_n07_n05 |
5234.12 |
-12.134 |
ma50_dratio_n15_n10 |
5240.787 |
-12.246 |
ma75_dratio_n15_n10 |
0.329 |
gratio_0000_00.5 |
2.74 |
volaratio_2.5_003 |
| 2025-05-01 |
14:58 |
9104 rela |
商船三井 |
プライム（内国株式） |
-3.714 |
atratio_n005_n003 |
-57.672 |
vratio_n075_n050 |
9.6 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.18 |
yield_003_3.5 |
6.06 |
mratio_0005_0010 |
1兆7,133億円 |
17133 |
mvalue_10000_50000 |
|
settlement_none |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
-0.44 |
貸借 |
-3.274 |
rstrength_n005_n002 |
cont_n2 |
1.129 |
-4.843 |
mrstrength_n005_n002 |
4971.4 |
-8.215 |
ma5_dratio_n10_n07 |
4951.7 |
-7.85 |
ma10_dratio_n10_n07 |
4975.92 |
-8.298 |
ma25_dratio_n10_n07 |
5252.4 |
-13.125 |
ma50_dratio_n15_n10 |
5250.253 |
-13.09 |
ma75_dratio_n15_n10 |
-1.055 |
gratio_n002_n001 |
4.817 |
volaratio_004_005 |
| 2025-04-30 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
-10.11 |
atratio_m000_n010 |
655.138 |
vratio_0500_1000 |
9.4 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.24 |
yield_003_3.5 |
6.06 |
mratio_0005_0010 |
1兆6,807億円 |
16807 |
mvalue_10000_50000 |
|
settlement_none |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
-2.589 |
貸借 |
-7.521 |
rstrength_n010_n005 |
cont_none |
0.573 |
-10.683 |
mrstrength_m000_n010 |
5059.6 |
-6.336 |
ma5_dratio_n07_n05 |
4973.2 |
-4.709 |
ma10_dratio_n05_000 |
5015.4 |
-5.511 |
ma25_dratio_n07_n05 |
5271.34 |
-10.099 |
ma50_dratio_n15_n10 |
5261.693 |
-9.934 |
ma75_dratio_n10_n07 |
1.176 |
gratio_0001_0002 |
21.235 |
volaratio_020_025 |
| 2025-04-28 |
10:11 |
9104 rela |
商船三井 |
プライム（内国株式） |
1.482 |
atratio_0001_0002 |
25.997 |
vratio_0025_0050 |
4.6 |
per_000_005 |
0.71 |
pbr_0.6_0.8 |
6.46 |
yield_005_p00 |
4.03 |
mratio_0003_0005 |
1兆9,093億円 |
19093 |
mvalue_10000_50000 |
2025-04-30 |
settlement_a01_a03 |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
1.286 |
貸借 |
0.196 |
rstrength_0000_00.2 |
cont_05 |
0.376 |
1.106 |
mrstrength_0001_0002 |
5093.4 |
3.506 |
ma5_dratio_000_005 |
4995.1 |
5.543 |
ma10_dratio_005_007 |
5045.52 |
4.489 |
ma25_dratio_000_005 |
5287.04 |
-0.284 |
ma50_dratio_n05_000 |
5274.187 |
-0.041 |
ma75_dratio_n05_000 |
0.905 |
gratio_00.5_0001 |
1.973 |
volaratio_1.5_002 |
| 2025-04-25 |
09:01 |
9104 rela |
商船三井 |
プライム（内国株式） |
2.103 |
atratio_0002_0003 |
-9.535 |
vratio_n025_0000 |
4.7 |
per_000_005 |
0.72 |
pbr_0.6_0.8 |
6.37 |
yield_005_p00 |
4.03 |
mratio_0003_0005 |
1兆9,372億円 |
19372 |
mvalue_10000_50000 |
2025-04-30 |
settlement_a04_a06 |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
2.044 |
貸借 |
0.059 |
rstrength_0000_00.2 |
cont_04 |
1.902 |
0.201 |
mrstrength_00.2_00.5 |
5020.6 |
3.474 |
ma5_dratio_000_005 |
4964.7 |
4.639 |
ma10_dratio_000_005 |
5054.16 |
2.787 |
ma25_dratio_000_005 |
5292.2 |
-1.837 |
ma50_dratio_n05_000 |
5277.8 |
-1.569 |
ma75_dratio_n05_000 |
1.14 |
gratio_0001_0002 |
1.424 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
1.679 |
atratio_0001_0002 |
27.954 |
vratio_0025_0050 |
4.6 |
per_000_005 |
0.71 |
pbr_0.6_0.8 |
6.45 |
yield_005_p00 |
4.03 |
mratio_0003_0005 |
1兆9,129億円 |
19129 |
mvalue_10000_50000 |
2025-04-30 |
settlement_a04_a06 |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
1.554 |
貸借 |
0.125 |
rstrength_0000_00.2 |
cont_03 |
0.489 |
1.19 |
mrstrength_0001_0002 |
4979.2 |
2.185 |
ma5_dratio_000_005 |
4945.9 |
2.873 |
ma10_dratio_000_005 |
5065.68 |
0.441 |
ma25_dratio_000_005 |
5298.56 |
-3.974 |
ma50_dratio_n05_000 |
5283.773 |
-3.705 |
ma75_dratio_n05_000 |
1.119 |
gratio_0001_0002 |
1.604 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
1.956 |
atratio_0001_0002 |
-4.548 |
vratio_n025_0000 |
4.6 |
per_000_005 |
0.71 |
pbr_0.6_0.8 |
6.45 |
yield_005_p00 |
4.03 |
mratio_0003_0005 |
1兆9,129億円 |
19129 |
mvalue_10000_50000 |
2025-04-30 |
settlement_a07_a09 |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
1.756 |
貸借 |
0.2 |
rstrength_0000_00.2 |
cont_02 |
1.894 |
0.062 |
mrstrength_0000_00.2 |
4932 |
1.46 |
ma5_dratio_000_005 |
4936.2 |
1.374 |
ma10_dratio_000_005 |
5082.56 |
-1.546 |
ma25_dratio_n05_000 |
5305.14 |
-5.676 |
ma50_dratio_n07_n05 |
5289.373 |
-5.395 |
ma75_dratio_n07_n05 |
1.874 |
gratio_0001_0002 |
1.028 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-9.448 |
vratio_n025_0000 |
4.6 |
per_000_005 |
0.71 |
pbr_0.6_0.8 |
6.45 |
yield_005_p00 |
4.03 |
mratio_0003_0005 |
1兆9,129億円 |
19129 |
mvalue_10000_50000 |
2025-04-30 |
settlement_a07_a09 |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
1.335 |
貸借 |
-1.335 |
rstrength_n002_n001 |
cont_none |
-0.173 |
0.173 |
mrstrength_0000_00.2 |
4886.8 |
0.434 |
ma5_dratio_000_005 |
4902.6 |
0.11 |
ma10_dratio_000_005 |
5102.56 |
-3.813 |
ma25_dratio_n05_000 |
5311.82 |
-7.602 |
ma50_dratio_n10_n07 |
5294.72 |
-7.304 |
ma75_dratio_n10_n07 |
-1.182 |
gratio_n002_n001 |
2.249 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
-1.604 |
atratio_n002_n001 |
-19.555 |
vratio_n025_0000 |
4.6 |
per_000_005 |
0.71 |
pbr_0.6_0.8 |
6.45 |
yield_005_p00 |
4.03 |
mratio_0003_0005 |
1兆9,129億円 |
19129 |
mvalue_10000_50000 |
2025-04-30 |
settlement_a07_a09 |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
-0.95 |
貸借 |
-0.654 |
rstrength_n001_n0.5 |
cont_none |
-1.297 |
-0.307 |
mrstrength_n0.5_n0.2 |
4896.8 |
0.229 |
ma5_dratio_000_005 |
4896.9 |
0.227 |
ma10_dratio_000_005 |
5125.32 |
-4.24 |
ma25_dratio_n05_000 |
5319.36 |
-7.733 |
ma50_dratio_n10_n07 |
5301.227 |
-7.418 |
ma75_dratio_n10_n07 |
-1.163 |
gratio_n002_n001 |
2.77 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
2.803 |
atratio_0002_0003 |
59.887 |
vratio_0050_0075 |
4.6 |
per_000_005 |
0.71 |
pbr_0.6_0.8 |
6.45 |
yield_005_p00 |
4.03 |
mratio_0003_0005 |
1兆9,129億円 |
19129 |
mvalue_10000_50000 |
2025-04-30 |
settlement_a10_a12 |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
3.653 |
貸借 |
-0.85 |
rstrength_n001_n0.5 |
cont_02 |
1.026 |
1.777 |
mrstrength_0001_0002 |
4908.8 |
1.613 |
ma5_dratio_000_005 |
4858.8 |
2.659 |
ma10_dratio_000_005 |
5148.56 |
-3.119 |
ma25_dratio_n05_000 |
5328.1 |
-6.383 |
ma50_dratio_n07_n05 |
5307.027 |
-6.011 |
ma75_dratio_n07_n05 |
1.134 |
gratio_0001_0002 |
2.761 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
1.549 |
atratio_0001_0002 |
-31.8 |
vratio_n050_n025 |
4.6 |
per_000_005 |
0.71 |
pbr_0.6_0.8 |
6.45 |
yield_005_p00 |
4.03 |
mratio_0003_0005 |
1兆9,129億円 |
19129 |
mvalue_10000_50000 |
2025-04-30 |
settlement_a13_a15 |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
0.583 |
貸借 |
0.966 |
rstrength_00.7_0001 |
cont_none |
1.348 |
0.201 |
mrstrength_00.2_00.5 |
4912.6 |
-1.234 |
ma5_dratio_n05_000 |
4842.5 |
0.196 |
ma10_dratio_000_005 |
5169.88 |
-6.149 |
ma25_dratio_n07_n05 |
5333.88 |
-9.034 |
ma50_dratio_n10_n07 |
5311.387 |
-8.649 |
ma75_dratio_n10_n07 |
0.314 |
gratio_0000_00.5 |
2.115 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
-3.63 |
atratio_n005_n003 |
32.945 |
vratio_0025_0050 |
4.6 |
per_000_005 |
0.71 |
pbr_0.6_0.8 |
6.45 |
yield_005_p00 |
4.03 |
mratio_0003_0005 |
1兆9,129億円 |
19129 |
mvalue_10000_50000 |
2025-04-30 |
settlement_a13_a15 |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
-2.701 |
貸借 |
-0.929 |
rstrength_n001_n0.5 |
cont_n3 |
-1.013 |
-2.617 |
mrstrength_n005_n002 |
4940.4 |
-3.287 |
ma5_dratio_n05_000 |
4848.7 |
-1.458 |
ma10_dratio_n05_000 |
5193.4 |
-7.999 |
ma25_dratio_n10_n07 |
5342.26 |
-10.562 |
ma50_dratio_n15_n10 |
5316.133 |
-10.123 |
ma75_dratio_n15_n10 |
-0.202 |
gratio_n0.5_0000 |
3.73 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
-0.201 |
atratio_n0.5_0000 |
-8.408 |
vratio_n025_0000 |
4.6 |
per_000_005 |
0.71 |
pbr_0.6_0.8 |
6.45 |
yield_005_p00 |
4.03 |
mratio_0003_0005 |
1兆9,129億円 |
19129 |
mvalue_10000_50000 |
2025-04-30 |
settlement_a13_a15 |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
0.121 |
貸借 |
-0.322 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.839 |
-1.04 |
mrstrength_n002_n001 |
4918.4 |
0.805 |
ma5_dratio_000_005 |
4891.2 |
1.366 |
ma10_dratio_000_005 |
5223.24 |
-5.078 |
ma25_dratio_n07_n05 |
5352.46 |
-7.37 |
ma50_dratio_n10_n07 |
5322.027 |
-6.84 |
ma75_dratio_n07_n05 |
1.248 |
gratio_0001_0002 |
1.997 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
-0.779 |
atratio_n001_n0.5 |
-35.893 |
vratio_n050_n025 |
4.6 |
per_000_005 |
0.71 |
pbr_0.6_0.8 |
6.45 |
yield_005_p00 |
4.03 |
mratio_0003_0005 |
1兆9,129億円 |
19129 |
mvalue_10000_50000 |
2025-04-30 |
settlement_a16_p00 |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
-0.606 |
貸借 |
-0.173 |
rstrength_n0.2_0000 |
cont_none |
1.181 |
-1.96 |
mrstrength_n002_n001 |
4897 |
1.45 |
ma5_dratio_000_005 |
4917.3 |
1.031 |
ma10_dratio_000_005 |
5247.44 |
-5.325 |
ma25_dratio_n07_n05 |
5356.54 |
-7.254 |
ma50_dratio_n10_n07 |
5326.32 |
-6.727 |
ma75_dratio_n07_n05 |
0.819 |
gratio_00.5_0001 |
1.853 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
0.321 |
atratio_0000_00.5 |
-17.899 |
vratio_n025_0000 |
4.4 |
per_000_005 |
0.68 |
pbr_0.6_0.8 |
6.79 |
yield_005_p00 |
9.98 |
mratio_0005_0010 |
1兆8,164億円 |
18164 |
mvalue_10000_50000 |
2025-04-30 |
settlement_a16_p00 |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
-0.579 |
貸借 |
0.9 |
rstrength_00.7_0001 |
cont_02 |
-2.957 |
3.278 |
mrstrength_0002_0005 |
4808.8 |
4.122 |
ma5_dratio_000_005 |
4939.3 |
1.371 |
ma10_dratio_000_005 |
5272.64 |
-5.038 |
ma25_dratio_n07_n05 |
5359.56 |
-6.578 |
ma50_dratio_n07_n05 |
5329.827 |
-6.057 |
ma75_dratio_n07_n05 |
-2.725 |
gratio_n003_n002 |
4.357 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
6.919 |
atratio_0005_0010 |
-27.648 |
vratio_n050_n025 |
4.4 |
per_000_005 |
0.68 |
pbr_0.6_0.8 |
6.79 |
yield_005_p00 |
9.98 |
mratio_0005_0010 |
1兆8,164億円 |
18164 |
mvalue_10000_50000 |
2025-04-30 |
settlement_a16_p00 |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
6.736 |
貸借 |
0.183 |
rstrength_0000_00.2 |
cont_none |
9.128 |
-2.209 |
mrstrength_n005_n002 |
4772.4 |
4.581 |
ma5_dratio_000_005 |
4966.6 |
0.491 |
ma10_dratio_000_005 |
5296.6 |
-5.77 |
ma25_dratio_n07_n05 |
5361.9 |
-6.917 |
ma50_dratio_n07_n05 |
5332.68 |
-6.407 |
ma75_dratio_n07_n05 |
9.19 |
gratio_0005_0010 |
3.957 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
-3.772 |
atratio_n005_n003 |
49.869 |
vratio_0025_0050 |
4.1 |
per_000_005 |
0.63 |
pbr_0.6_0.8 |
7.28 |
yield_005_p00 |
9.98 |
mratio_0005_0010 |
1兆6,934億円 |
16934 |
mvalue_10000_50000 |
2025-04-30 |
settlement_a16_p00 |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
-2.613 |
貸借 |
-1.159 |
rstrength_n002_n001 |
cont_none |
-3.934 |
0.162 |
mrstrength_0000_00.2 |
4757 |
-1.871 |
ma5_dratio_n05_000 |
5017.9 |
-6.973 |
ma10_dratio_n07_n05 |
5321.72 |
-12.284 |
ma25_dratio_n15_n10 |
5364.7 |
-12.987 |
ma50_dratio_n15_n10 |
5335.987 |
-12.519 |
ma75_dratio_n15_n10 |
-1.402 |
gratio_n002_n001 |
4.585 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
7.157 |
atratio_0005_0010 |
-53.265 |
vratio_n075_n050 |
4.2 |
per_000_005 |
0.66 |
pbr_0.6_0.8 |
7.01 |
yield_005_p00 |
8.27 |
mratio_0005_0010 |
1兆7,598億円 |
17598 |
mvalue_10000_50000 |
2025-04-30 |
settlement_a16_p00 |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
6.292 |
貸借 |
0.865 |
rstrength_00.7_0001 |
cont_none |
6.025 |
1.132 |
mrstrength_0001_0002 |
4864 |
-0.267 |
ma5_dratio_n05_000 |
5106.1 |
-4.996 |
ma10_dratio_n05_000 |
5358.8 |
-9.476 |
ma25_dratio_n10_n07 |
5373.52 |
-9.724 |
ma50_dratio_n10_n07 |
5343.96 |
-9.225 |
ma75_dratio_n10_n07 |
3.822 |
gratio_0003_0005 |
3.723 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
-6.176 |
atratio_n010_n005 |
37.79 |
vratio_0025_0050 |
4 |
per_000_005 |
0.61 |
pbr_0.6_0.8 |
7.51 |
yield_005_p00 |
8.27 |
mratio_0005_0010 |
1兆6,423億円 |
16423 |
mvalue_10000_50000 |
2025-04-30 |
settlement_a16_p00 |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
-6.513 |
貸借 |
0.337 |
rstrength_00.2_00.5 |
cont_n4 |
-7.827 |
1.651 |
mrstrength_0001_0002 |
4937.6 |
-8.316 |
ma5_dratio_n10_n07 |
5170.2 |
-12.441 |
ma10_dratio_n15_n10 |
5388.76 |
-15.992 |
ma25_dratio_n20_n15 |
5377.34 |
-15.813 |
ma50_dratio_n20_n15 |
5348.88 |
-15.365 |
ma75_dratio_n20_n15 |
-8.705 |
gratio_n010_n005 |
8.395 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
-1.811 |
atratio_n002_n001 |
3.314 |
vratio_0000_0025 |
4.2 |
per_000_005 |
0.65 |
pbr_0.6_0.8 |
7.05 |
yield_005_p00 |
8.27 |
mratio_0005_0010 |
1兆7,504億円 |
17504 |
mvalue_10000_50000 |
|
settlement_none |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
-2.159 |
貸借 |
0.348 |
rstrength_00.2_00.5 |
cont_n3 |
-2.75 |
0.939 |
mrstrength_00.7_0001 |
5069.8 |
-4.829 |
ma5_dratio_n05_000 |
5266.3 |
-8.38 |
ma10_dratio_n10_n07 |
5429.36 |
-11.131 |
ma25_dratio_n15_n10 |
5386.86 |
-10.43 |
ma50_dratio_n15_n10 |
5357.52 |
-9.94 |
ma75_dratio_n10_n07 |
-2.849 |
gratio_n003_n002 |
4.718 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
-5.554 |
atratio_n010_n005 |
215.67 |
vratio_0200_0300 |
4.3 |
per_000_005 |
0.66 |
pbr_0.6_0.8 |
6.92 |
yield_005_p00 |
8.27 |
mratio_0005_0010 |
1兆7,826億円 |
17826 |
mvalue_10000_50000 |
|
settlement_none |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
-6.706 |
貸借 |
1.152 |
rstrength_0001_0002 |
cont_n2 |
-2.771 |
-2.783 |
mrstrength_n005_n002 |
5160.8 |
-4.782 |
ma5_dratio_n05_000 |
5332.1 |
-7.841 |
ma10_dratio_n10_n07 |
5460.36 |
-10.006 |
ma25_dratio_n15_n10 |
5391.98 |
-8.865 |
ma50_dratio_n10_n07 |
5362.093 |
-8.357 |
ma75_dratio_n10_n07 |
-3.498 |
gratio_n005_n003 |
4.932 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
-0.307 |
atratio_n0.5_0000 |
-7.329 |
vratio_n025_0000 |
4.5 |
per_000_005 |
0.7 |
pbr_0.6_0.8 |
6.53 |
yield_005_p00 |
8.27 |
mratio_0005_0010 |
1兆8,875億円 |
18875 |
mvalue_10000_50000 |
|
settlement_none |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
-0.291 |
貸借 |
-0.016 |
rstrength_n0.2_0000 |
cont_none |
0.285 |
-0.592 |
mrstrength_n001_n0.5 |
5278.8 |
-1.436 |
ma5_dratio_n05_000 |
5391.7 |
-3.5 |
ma10_dratio_n05_000 |
5485.24 |
-5.145 |
ma25_dratio_n07_n05 |
5394.6 |
-3.552 |
ma50_dratio_n05_000 |
5365 |
-3.02 |
ma75_dratio_n05_000 |
-0.594 |
gratio_n001_n0.5 |
1.601 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
0.598 |
atratio_00.5_0001 |
-34.019 |
vratio_n050_n025 |
4.6 |
per_000_005 |
0.7 |
pbr_0.6_0.8 |
6.51 |
yield_005_p00 |
5.89 |
mratio_0005_0010 |
1兆8,933億円 |
18933 |
mvalue_10000_50000 |
|
settlement_none |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
-0.121 |
貸借 |
0.719 |
rstrength_00.7_0001 |
cont_none |
0.019 |
0.579 |
mrstrength_00.5_00.7 |
5348.2 |
-2.416 |
ma5_dratio_n05_000 |
5421.8 |
-3.74 |
ma10_dratio_n05_000 |
5497.2 |
-5.061 |
ma25_dratio_n07_n05 |
5391.6 |
-3.201 |
ma50_dratio_n05_000 |
5363.427 |
-2.693 |
ma75_dratio_n05_000 |
1.581 |
gratio_0001_0002 |
1.598 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
-1.742 |
atratio_n002_n001 |
-21.004 |
vratio_n025_0000 |
4.5 |
per_000_005 |
0.7 |
pbr_0.6_0.8 |
6.55 |
yield_005_p00 |
5.89 |
mratio_0005_0010 |
1兆8,820億円 |
18820 |
mvalue_10000_50000 |
|
settlement_none |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
-2.629 |
貸借 |
0.887 |
rstrength_00.7_0001 |
cont_n3 |
-4.048 |
2.306 |
mrstrength_0002_0005 |
5402.8 |
-3.976 |
ma5_dratio_n05_000 |
5447.6 |
-4.765 |
ma10_dratio_n05_000 |
5505.48 |
-5.767 |
ma25_dratio_n07_n05 |
5389.6 |
-3.741 |
ma50_dratio_n05_000 |
5362.16 |
-3.248 |
ma75_dratio_n05_000 |
-2.822 |
gratio_n003_n002 |
1.465 |
volaratio_001_1.5 |
| 2025-03-28 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
-4.07 |
atratio_n005_n003 |
-18.019 |
vratio_n025_0000 |
4.6 |
per_000_005 |
0.71 |
pbr_0.6_0.8 |
6.44 |
yield_005_p00 |
5.89 |
mratio_0005_0010 |
1兆9,154億円 |
19154 |
mvalue_10000_50000 |
|
settlement_none |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
-4.276 |
貸借 |
0.206 |
rstrength_00.2_00.5 |
cont_n2 |
-1.798 |
-2.272 |
mrstrength_n005_n002 |
5462.8 |
-3.346 |
ma5_dratio_n05_000 |
5477.7 |
-3.609 |
ma10_dratio_n05_000 |
5518.12 |
-4.315 |
ma25_dratio_n05_000 |
5391.66 |
-2.071 |
ma50_dratio_n05_000 |
5362.547 |
-1.539 |
ma75_dratio_n05_000 |
-4.052 |
gratio_n005_n003 |
2.467 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
-0.829 |
atratio_n001_n0.5 |
34.317 |
vratio_0025_0050 |
4.8 |
per_000_005 |
0.74 |
pbr_0.6_0.8 |
6.18 |
yield_005_p00 |
5.89 |
mratio_0005_0010 |
1兆9,967億円 |
19967 |
mvalue_10000_50000 |
|
settlement_none |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
-0.535 |
貸借 |
-0.294 |
rstrength_n0.5_n0.2 |
cont_none |
-0.598 |
-0.231 |
mrstrength_n0.5_n0.2 |
5503.4 |
0.011 |
ma5_dratio_000_005 |
5501.8 |
0.04 |
ma10_dratio_000_005 |
5528.52 |
-0.444 |
ma25_dratio_n05_000 |
5391.32 |
2.09 |
ma50_dratio_000_005 |
5362.627 |
2.636 |
ma75_dratio_000_005 |
-0.036 |
gratio_n0.5_0000 |
1.407 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
1.056 |
atratio_0001_0002 |
36.828 |
vratio_0025_0050 |
4.8 |
per_000_005 |
0.75 |
pbr_0.6_0.8 |
6.13 |
yield_005_p00 |
5.89 |
mratio_0005_0010 |
2兆134億円 |
20134 |
mvalue_10000_50000 |
|
settlement_none |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
0.354 |
貸借 |
0.702 |
rstrength_00.7_0001 |
cont_03 |
0.653 |
0.403 |
mrstrength_00.2_00.5 |
5504.6 |
0.825 |
ma5_dratio_000_005 |
5495.4 |
0.994 |
ma10_dratio_000_005 |
5528.88 |
0.382 |
ma25_dratio_000_005 |
5387.42 |
3.018 |
ma50_dratio_000_005 |
5357.947 |
3.584 |
ma75_dratio_000_005 |
0.419 |
gratio_0000_00.5 |
0.836 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
0.073 |
atratio_0000_00.5 |
13.625 |
vratio_0000_0025 |
4.8 |
per_000_005 |
0.74 |
pbr_0.6_0.8 |
6.19 |
yield_005_p00 |
5.23 |
mratio_0005_0010 |
1兆9,923億円 |
19923 |
mvalue_10000_50000 |
|
settlement_none |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
0.443 |
貸借 |
-0.37 |
rstrength_n0.5_n0.2 |
cont_02 |
0.457 |
-0.384 |
mrstrength_n0.5_n0.2 |
5495.4 |
-0.062 |
ma5_dratio_n05_000 |
5492.8 |
-0.015 |
ma10_dratio_n05_000 |
5527.28 |
-0.638 |
ma25_dratio_n05_000 |
5384.84 |
1.99 |
ma50_dratio_000_005 |
5352.333 |
2.609 |
ma75_dratio_000_005 |
0.583 |
gratio_00.5_0001 |
0.895 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
0.091 |
atratio_0000_00.5 |
-46.251 |
vratio_n050_n025 |
4.8 |
per_000_005 |
0.74 |
pbr_0.6_0.8 |
6.2 |
yield_005_p00 |
5.23 |
mratio_0005_0010 |
1兆9,909億円 |
19909 |
mvalue_10000_50000 |
|
settlement_none |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
0.034 |
貸借 |
0.057 |
rstrength_0000_00.2 |
cont_none |
-0.182 |
0.273 |
mrstrength_00.2_00.5 |
5492.4 |
-0.08 |
ma5_dratio_n05_000 |
5499.9 |
-0.216 |
ma10_dratio_n05_000 |
5528.56 |
-0.734 |
ma25_dratio_n05_000 |
5388.52 |
1.846 |
ma50_dratio_000_005 |
5348.187 |
2.614 |
ma75_dratio_000_005 |
0.347 |
gratio_0000_00.5 |
0.712 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
-0.49 |
atratio_n0.5_0000 |
98.792 |
vratio_0075_0100 |
4.8 |
per_000_005 |
0.74 |
pbr_0.6_0.8 |
6.2 |
yield_005_p00 |
5.23 |
mratio_0005_0010 |
1兆9,891億円 |
19891 |
mvalue_10000_50000 |
|
settlement_none |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
-0.851 |
貸借 |
0.361 |
rstrength_00.2_00.5 |
cont_none |
-0.198 |
-0.292 |
mrstrength_n0.5_n0.2 |
5492.6 |
-0.175 |
ma5_dratio_n05_000 |
5510.9 |
-0.506 |
ma10_dratio_n05_000 |
5530.24 |
-0.854 |
ma25_dratio_n05_000 |
5389.62 |
1.733 |
ma50_dratio_000_005 |
5343.947 |
2.602 |
ma75_dratio_000_005 |
0.181 |
gratio_0000_00.5 |
0.969 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
0.109 |
atratio_0000_00.5 |
-11.965 |
vratio_n025_0000 |
4.8 |
per_000_005 |
0.74 |
pbr_0.6_0.8 |
6.17 |
yield_005_p00 |
5.23 |
mratio_0005_0010 |
1兆9,982億円 |
19982 |
mvalue_10000_50000 |
|
settlement_none |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
0.11 |
貸借 |
-0.001 |
rstrength_n0.2_0000 |
cont_02 |
-0.247 |
0.356 |
mrstrength_00.2_00.5 |
5500.2 |
0.178 |
ma5_dratio_000_005 |
5523.2 |
-0.239 |
ma10_dratio_n05_000 |
5531.44 |
-0.388 |
ma25_dratio_n05_000 |
5392.82 |
2.173 |
ma50_dratio_000_005 |
5342.067 |
3.144 |
ma75_dratio_000_005 |
0.218 |
gratio_0000_00.5 |
0.727 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
0.493 |
atratio_0000_00.5 |
-3.224 |
vratio_n025_0000 |
4.8 |
per_000_005 |
0.74 |
pbr_0.6_0.8 |
6.18 |
yield_005_p00 |
3.87 |
mratio_0003_0005 |
1兆9,960億円 |
19960 |
mvalue_10000_50000 |
|
settlement_none |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
0.895 |
貸借 |
-0.402 |
rstrength_n0.5_n0.2 |
cont_none |
1.2 |
-0.707 |
mrstrength_n001_n0.5 |
5486.2 |
0.324 |
ma5_dratio_000_005 |
5534.1 |
-0.544 |
ma10_dratio_n05_000 |
5527.72 |
-0.429 |
ma25_dratio_n05_000 |
5392.78 |
2.062 |
ma50_dratio_000_005 |
5341 |
3.052 |
ma75_dratio_000_005 |
0.237 |
gratio_0000_00.5 |
0.842 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
-0.219 |
atratio_n0.5_0000 |
17.871 |
vratio_0000_0025 |
4.8 |
per_000_005 |
0.74 |
pbr_0.6_0.8 |
6.21 |
yield_005_p00 |
3.87 |
mratio_0003_0005 |
1兆9,862億円 |
19862 |
mvalue_10000_50000 |
|
settlement_none |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
-0.042 |
貸借 |
-0.177 |
rstrength_n0.2_0000 |
cont_n2 |
0.927 |
-1.146 |
mrstrength_n002_n001 |
5490.2 |
-0.24 |
ma5_dratio_n05_000 |
5543.2 |
-1.194 |
ma10_dratio_n05_000 |
5521.08 |
-0.798 |
ma25_dratio_n05_000 |
5390.8 |
1.599 |
ma50_dratio_000_005 |
5340.013 |
2.565 |
ma75_dratio_000_005 |
0.874 |
gratio_00.5_0001 |
1.225 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
-0.58 |
atratio_n001_n0.5 |
-3.464 |
vratio_n025_0000 |
4.8 |
per_000_005 |
0.74 |
pbr_0.6_0.8 |
6.19 |
yield_005_p00 |
3.87 |
mratio_0003_0005 |
1兆9,906億円 |
19906 |
mvalue_10000_50000 |
|
settlement_none |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
-0.712 |
貸借 |
0.132 |
rstrength_0000_00.2 |
cont_none |
0.715 |
-1.295 |
mrstrength_n002_n001 |
5507.4 |
-0.334 |
ma5_dratio_n05_000 |
5555.5 |
-1.197 |
ma10_dratio_n05_000 |
5513.4 |
-0.443 |
ma25_dratio_n05_000 |
5389.18 |
1.852 |
ma50_dratio_000_005 |
5339.507 |
2.8 |
ma75_dratio_000_005 |
-0.725 |
gratio_n001_n0.5 |
1.798 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
1.489 |
atratio_0001_0002 |
-28.826 |
vratio_n050_n025 |
4.8 |
per_000_005 |
0.75 |
pbr_0.6_0.8 |
6.16 |
yield_005_p00 |
3.87 |
mratio_0003_0005 |
2兆22億円 |
20022 |
mvalue_10000_50000 |
|
settlement_none |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
1.361 |
貸借 |
0.128 |
rstrength_0000_00.2 |
cont_none |
-0.079 |
1.568 |
mrstrength_0001_0002 |
5529.2 |
-0.148 |
ma5_dratio_n05_000 |
5560.8 |
-0.716 |
ma10_dratio_n05_000 |
5507.64 |
0.243 |
ma25_dratio_000_005 |
5386.26 |
2.502 |
ma50_dratio_000_005 |
5339.387 |
3.401 |
ma75_dratio_000_005 |
0.662 |
gratio_00.5_0001 |
1.994 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
-1.521 |
atratio_n002_n001 |
-3.86 |
vratio_n025_0000 |
4.8 |
per_000_005 |
0.73 |
pbr_0.6_0.8 |
6.25 |
yield_005_p00 |
3.87 |
mratio_0003_0005 |
1兆9,728億円 |
19728 |
mvalue_10000_50000 |
|
settlement_none |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
-0.711 |
貸借 |
-0.81 |
rstrength_n001_n0.5 |
cont_n5 |
0.071 |
-1.592 |
mrstrength_n002_n001 |
5546.2 |
-1.915 |
ma5_dratio_n05_000 |
5568.7 |
-2.311 |
ma10_dratio_n05_000 |
5497.88 |
-1.053 |
ma25_dratio_n05_000 |
5382.14 |
1.075 |
ma50_dratio_000_005 |
5339.493 |
1.882 |
ma75_dratio_000_005 |
-1.231 |
gratio_n002_n001 |
1.353 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
-0.701 |
atratio_n001_n0.5 |
37.477 |
vratio_0025_0050 |
4.8 |
per_000_005 |
0.75 |
pbr_0.6_0.8 |
6.15 |
yield_005_p00 |
3.87 |
mratio_0003_0005 |
2兆33億円 |
20033 |
mvalue_10000_50000 |
|
settlement_none |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
0.371 |
貸借 |
-1.072 |
rstrength_n002_n001 |
cont_n4 |
-0.635 |
-0.066 |
mrstrength_n0.2_0000 |
5582 |
-1.039 |
ma5_dratio_n05_000 |
5578.3 |
-0.973 |
ma10_dratio_n05_000 |
5491.12 |
0.599 |
ma25_dratio_000_005 |
5377.5 |
2.724 |
ma50_dratio_000_005 |
5340.707 |
3.432 |
ma75_dratio_000_005 |
-0.324 |
gratio_n0.5_0000 |
1.869 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
-0.625 |
atratio_n001_n0.5 |
2.481 |
vratio_0000_0025 |
4.9 |
per_000_005 |
0.75 |
pbr_0.6_0.8 |
6.11 |
yield_005_p00 |
4.15 |
mratio_0003_0005 |
2兆174億円 |
20174 |
mvalue_10000_50000 |
|
settlement_none |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
-0.494 |
貸借 |
-0.131 |
rstrength_n0.2_0000 |
cont_n3 |
0.383 |
-1.008 |
mrstrength_n002_n001 |
5596.2 |
-0.593 |
ma5_dratio_n05_000 |
5576.1 |
-0.235 |
ma10_dratio_n05_000 |
5481.68 |
1.483 |
ma25_dratio_000_005 |
5371.42 |
3.567 |
ma50_dratio_000_005 |
5338.6 |
4.203 |
ma75_dratio_000_005 |
0.286 |
gratio_0000_00.5 |
1.752 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
-0.143 |
atratio_n0.5_0000 |
-2.819 |
vratio_n025_0000 |
4.9 |
per_000_005 |
0.76 |
pbr_0.6_0.8 |
6.07 |
yield_005_p00 |
4.15 |
mratio_0003_0005 |
2兆301億円 |
20301 |
mvalue_10000_50000 |
|
settlement_none |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
-0.734 |
貸借 |
0.591 |
rstrength_00.5_00.7 |
cont_n2 |
-2.169 |
2.026 |
mrstrength_0002_0005 |
5603.6 |
-0.1 |
ma5_dratio_n05_000 |
5562.4 |
0.64 |
ma10_dratio_000_005 |
5465.64 |
2.422 |
ma25_dratio_000_005 |
5365.76 |
4.328 |
ma50_dratio_000_005 |
5334.427 |
4.941 |
ma75_dratio_000_005 |
-0.821 |
gratio_n001_n0.5 |
1.393 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
-0.231 |
atratio_n0.5_0000 |
-22.481 |
vratio_n025_0000 |
4.9 |
per_000_005 |
0.76 |
pbr_0.6_0.8 |
6.06 |
yield_005_p00 |
4.15 |
mratio_0003_0005 |
2兆330億円 |
20330 |
mvalue_10000_50000 |
|
settlement_none |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
0.267 |
貸借 |
-0.498 |
rstrength_n0.5_n0.2 |
cont_none |
0.766 |
-0.997 |
mrstrength_n001_n0.5 |
5592.4 |
0.243 |
ma5_dratio_000_005 |
5553 |
0.954 |
ma10_dratio_000_005 |
5446.48 |
2.929 |
ma25_dratio_000_005 |
5358.42 |
4.62 |
ma50_dratio_000_005 |
5331.147 |
5.156 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.17 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
0.429 |
atratio_0000_00.5 |
-8.068 |
vratio_n025_0000 |
4.9 |
per_000_005 |
0.76 |
pbr_0.6_0.8 |
6.05 |
yield_005_p00 |
4.15 |
mratio_0003_0005 |
2兆377億円 |
20377 |
mvalue_10000_50000 |
|
settlement_none |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
0.536 |
貸借 |
-0.107 |
rstrength_n0.2_0000 |
cont_none |
0.233 |
0.196 |
mrstrength_0000_00.2 |
5591.2 |
0.497 |
ma5_dratio_000_005 |
5546.4 |
1.309 |
ma10_dratio_000_005 |
5427.2 |
3.534 |
ma25_dratio_000_005 |
5350.72 |
5.014 |
ma50_dratio_005_007 |
5327.293 |
5.476 |
ma75_dratio_005_007 |
-0.089 |
gratio_n0.5_0000 |
1.485 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
-0.089 |
atratio_n0.5_0000 |
41.221 |
vratio_0025_0050 |
4.9 |
per_000_005 |
0.76 |
pbr_0.6_0.8 |
6.08 |
yield_005_p00 |
3.54 |
mratio_0003_0005 |
2兆290億円 |
20290 |
mvalue_10000_50000 |
|
settlement_none |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
0.183 |
貸借 |
-0.272 |
rstrength_n0.5_n0.2 |
cont_none |
-1.202 |
1.113 |
mrstrength_0001_0002 |
5574.6 |
0.366 |
ma5_dratio_000_005 |
5535.8 |
1.069 |
ma10_dratio_000_005 |
5407.68 |
3.464 |
ma25_dratio_000_005 |
5343.12 |
4.714 |
ma50_dratio_000_005 |
5322.88 |
5.112 |
ma75_dratio_005_007 |
-0.357 |
gratio_n0.5_0000 |
2.003 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
1.047 |
atratio_0001_0002 |
-30.57 |
vratio_n050_n025 |
4.9 |
per_000_005 |
0.76 |
pbr_0.6_0.8 |
6.07 |
yield_005_p00 |
3.54 |
mratio_0003_0005 |
2兆308億円 |
20308 |
mvalue_10000_50000 |
|
settlement_none |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
0.718 |
貸借 |
0.329 |
rstrength_00.2_00.5 |
cont_none |
1.695 |
-0.648 |
mrstrength_n001_n0.5 |
5556 |
0.792 |
ma5_dratio_000_005 |
5527.3 |
1.315 |
ma10_dratio_000_005 |
5388.24 |
3.93 |
ma25_dratio_000_005 |
5336.54 |
4.937 |
ma50_dratio_000_005 |
5318.493 |
5.293 |
ma75_dratio_005_007 |
0.235 |
gratio_0000_00.5 |
1.302 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
-1.036 |
atratio_n002_n001 |
60.256 |
vratio_0050_0075 |
4.9 |
per_000_005 |
0.75 |
pbr_0.6_0.8 |
6.13 |
yield_005_p00 |
3.54 |
mratio_0003_0005 |
2兆98億円 |
20098 |
mvalue_10000_50000 |
|
settlement_none |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
-0.942 |
貸借 |
-0.094 |
rstrength_n0.2_0000 |
cont_none |
-2.877 |
1.841 |
mrstrength_0001_0002 |
5521.2 |
0.377 |
ma5_dratio_000_005 |
5519.7 |
0.404 |
ma10_dratio_000_005 |
5365.92 |
3.281 |
ma25_dratio_000_005 |
5328.94 |
3.998 |
ma50_dratio_000_005 |
5314.28 |
4.285 |
ma75_dratio_000_005 |
-0.625 |
gratio_n001_n0.5 |
1.902 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
1.156 |
atratio_0001_0002 |
2.069 |
vratio_0000_0025 |
4.9 |
per_000_005 |
0.76 |
pbr_0.6_0.8 |
6.07 |
yield_005_p00 |
3.54 |
mratio_0003_0005 |
2兆308億円 |
20308 |
mvalue_10000_50000 |
|
settlement_none |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
0.94 |
貸借 |
0.216 |
rstrength_00.2_00.5 |
cont_03 |
0.298 |
0.858 |
mrstrength_00.7_0001 |
5513.6 |
1.567 |
ma5_dratio_000_005 |
5518.5 |
1.477 |
ma10_dratio_000_005 |
5344.36 |
4.783 |
ma25_dratio_000_005 |
5321.6 |
5.232 |
ma50_dratio_005_007 |
5308.92 |
5.483 |
ma75_dratio_005_007 |
0.072 |
gratio_0000_00.5 |
1.707 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
0.618 |
atratio_00.5_0001 |
-37.885 |
vratio_n050_n025 |
4.9 |
per_000_005 |
0.75 |
pbr_0.6_0.8 |
6.14 |
yield_005_p00 |
3.66 |
mratio_0003_0005 |
2兆76億円 |
20076 |
mvalue_10000_50000 |
|
settlement_none |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
1.116 |
貸借 |
-0.498 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.25 |
0.868 |
mrstrength_00.7_0001 |
5501.6 |
0.625 |
ma5_dratio_000_005 |
5509.8 |
0.476 |
ma10_dratio_000_005 |
5323.6 |
3.99 |
ma25_dratio_000_005 |
5312.96 |
4.198 |
ma50_dratio_000_005 |
5304.093 |
4.372 |
ma75_dratio_000_005 |
0.091 |
gratio_0000_00.5 |
1.429 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
1.401 |
atratio_0001_0002 |
34.798 |
vratio_0025_0050 |
4.8 |
per_000_005 |
0.75 |
pbr_0.6_0.8 |
6.18 |
yield_005_p00 |
3.66 |
mratio_0003_0005 |
1兆9,953億円 |
19953 |
mvalue_10000_50000 |
|
settlement_none |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
0.838 |
貸借 |
0.563 |
rstrength_00.5_00.7 |
cont_none |
-1.39 |
2.791 |
mrstrength_0002_0005 |
5497 |
0.091 |
ma5_dratio_000_005 |
5497.9 |
0.075 |
ma10_dratio_000_005 |
5303.96 |
3.734 |
ma25_dratio_000_005 |
5304.88 |
3.716 |
ma50_dratio_000_005 |
5299.333 |
3.824 |
ma75_dratio_000_005 |
0.442 |
gratio_0000_00.5 |
3.372 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
-1.417 |
atratio_n002_n001 |
39.323 |
vratio_0025_0050 |
4.8 |
per_000_005 |
0.74 |
pbr_0.6_0.8 |
6.27 |
yield_005_p00 |
3.66 |
mratio_0003_0005 |
1兆9,677億円 |
19677 |
mvalue_10000_50000 |
|
settlement_none |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
-1.329 |
貸借 |
-0.088 |
rstrength_n0.2_0000 |
cont_n2 |
0.256 |
-1.673 |
mrstrength_n002_n001 |
5498.6 |
-1.32 |
ma5_dratio_n05_000 |
5481.5 |
-1.012 |
ma10_dratio_n05_000 |
5286 |
2.649 |
ma25_dratio_000_005 |
5296.54 |
2.444 |
ma50_dratio_000_005 |
5295.613 |
2.462 |
ma75_dratio_000_005 |
-0.436 |
gratio_n0.5_0000 |
1.53 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
-0.65 |
atratio_n001_n0.5 |
-40.69 |
vratio_n050_n025 |
4.8 |
per_000_005 |
0.75 |
pbr_0.6_0.8 |
6.18 |
yield_005_p00 |
3.66 |
mratio_0003_0005 |
1兆9,955億円 |
19955 |
mvalue_10000_50000 |
|
settlement_none |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
-0.421 |
貸借 |
-0.229 |
rstrength_n0.5_n0.2 |
cont_none |
-1.242 |
0.592 |
mrstrength_00.5_00.7 |
5518.2 |
-0.257 |
ma5_dratio_n05_000 |
5467.4 |
0.669 |
ma10_dratio_000_005 |
5273.72 |
4.367 |
ma25_dratio_000_005 |
5290.5 |
4.036 |
ma50_dratio_000_005 |
5290.813 |
4.029 |
ma75_dratio_000_005 |
-0.144 |
gratio_n0.5_0000 |
1.406 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
0.49 |
atratio_0000_00.5 |
46.635 |
vratio_0025_0050 |
4.9 |
per_000_005 |
0.75 |
pbr_0.6_0.8 |
6.14 |
yield_005_p00 |
3.66 |
mratio_0003_0005 |
2兆86億円 |
20086 |
mvalue_10000_50000 |
|
settlement_none |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
0.067 |
貸借 |
0.423 |
rstrength_00.2_00.5 |
cont_02 |
-0.269 |
0.759 |
mrstrength_00.7_0001 |
5523.4 |
0.301 |
ma5_dratio_000_005 |
5451.5 |
1.623 |
ma10_dratio_000_005 |
5265.2 |
5.219 |
ma25_dratio_005_007 |
5284.76 |
4.83 |
ma50_dratio_000_005 |
5284.547 |
4.834 |
ma75_dratio_000_005 |
0.218 |
gratio_0000_00.5 |
2.16 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
0.054 |
atratio_0000_00.5 |
33.423 |
vratio_0025_0050 |
4.8 |
per_000_005 |
0.75 |
pbr_0.6_0.8 |
6.17 |
yield_005_p00 |
9.16 |
mratio_0005_0010 |
1兆9,988億円 |
19988 |
mvalue_10000_50000 |
|
settlement_none |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
-0.133 |
貸借 |
0.187 |
rstrength_0000_00.2 |
cont_none |
0.245 |
-0.191 |
mrstrength_n0.2_0000 |
5518 |
-0.091 |
ma5_dratio_n05_000 |
5425.2 |
1.618 |
ma10_dratio_000_005 |
5254.12 |
4.927 |
ma25_dratio_000_005 |
5279.68 |
4.419 |
ma50_dratio_000_005 |
5277.2 |
4.468 |
ma75_dratio_000_005 |
-0.399 |
gratio_n0.5_0000 |
1.355 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
-0.253 |
atratio_n0.5_0000 |
-25.54 |
vratio_n050_n025 |
4.8 |
per_000_005 |
0.75 |
pbr_0.6_0.8 |
6.17 |
yield_005_p00 |
9.16 |
mratio_0005_0010 |
1兆9,977億円 |
19977 |
mvalue_10000_50000 |
|
settlement_none |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
-1.284 |
貸借 |
1.031 |
rstrength_0001_0002 |
cont_n2 |
0.063 |
-0.316 |
mrstrength_n0.5_n0.2 |
5498.8 |
0.204 |
ma5_dratio_000_005 |
5401 |
2.018 |
ma10_dratio_000_005 |
5245.96 |
5.033 |
ma25_dratio_005_007 |
5272.48 |
4.505 |
ma50_dratio_000_005 |
5268.6 |
4.582 |
ma75_dratio_000_005 |
0.199 |
gratio_0000_00.5 |
0.984 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
-0.108 |
atratio_n0.5_0000 |
-24.319 |
vratio_n025_0000 |
4.8 |
per_000_005 |
0.75 |
pbr_0.6_0.8 |
6.15 |
yield_005_p00 |
9.16 |
mratio_0005_0010 |
2兆28億円 |
20028 |
mvalue_10000_50000 |
|
settlement_none |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
-0.824 |
貸借 |
0.716 |
rstrength_00.7_0001 |
cont_none |
-0.791 |
0.683 |
mrstrength_00.5_00.7 |
5464.4 |
1.091 |
ma5_dratio_000_005 |
5378.8 |
2.699 |
ma10_dratio_000_005 |
5242.4 |
5.372 |
ma25_dratio_005_007 |
5264.86 |
4.922 |
ma50_dratio_000_005 |
5262.147 |
4.976 |
ma75_dratio_000_005 |
0.127 |
gratio_0000_00.5 |
1.565 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
0.308 |
atratio_0000_00.5 |
-41.428 |
vratio_n050_n025 |
4.9 |
per_000_005 |
0.75 |
pbr_0.6_0.8 |
6.15 |
yield_005_p00 |
9.16 |
mratio_0005_0010 |
2兆49億円 |
20049 |
mvalue_10000_50000 |
|
settlement_none |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
0.833 |
貸借 |
-0.525 |
rstrength_n001_n0.5 |
cont_04 |
1.278 |
-0.97 |
mrstrength_n001_n0.5 |
5416.6 |
2.094 |
ma5_dratio_000_005 |
5342.6 |
3.508 |
ma10_dratio_000_005 |
5248.48 |
5.364 |
ma25_dratio_005_007 |
5258 |
5.173 |
ma50_dratio_005_007 |
5256.027 |
5.213 |
ma75_dratio_005_007 |
-0.744 |
gratio_n001_n0.5 |
2.011 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
1.772 |
atratio_0001_0002 |
56.16 |
vratio_0050_0075 |
4.8 |
per_000_005 |
0.75 |
pbr_0.6_0.8 |
6.17 |
yield_005_p00 |
9.16 |
mratio_0005_0010 |
1兆9,988億円 |
19988 |
mvalue_10000_50000 |
|
settlement_none |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
1.571 |
貸借 |
0.201 |
rstrength_00.2_00.5 |
cont_03 |
0.419 |
1.353 |
mrstrength_0001_0002 |
5379.6 |
2.48 |
ma5_dratio_000_005 |
5301.5 |
3.989 |
ma10_dratio_000_005 |
5249 |
5.03 |
ma25_dratio_005_007 |
5250.8 |
4.994 |
ma50_dratio_000_005 |
5250.547 |
4.999 |
ma75_dratio_000_005 |
2.824 |
gratio_0002_0003 |
2.641 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
1.48 |
atratio_0001_0002 |
46.011 |
vratio_0025_0050 |
4.8 |
per_000_005 |
0.74 |
pbr_0.6_0.8 |
6.28 |
yield_005_p00 |
6.63 |
mratio_0005_0010 |
1兆9,640億円 |
19640 |
mvalue_10000_50000 |
|
settlement_none |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
0.552 |
貸借 |
0.928 |
rstrength_00.7_0001 |
cont_02 |
0.036 |
1.444 |
mrstrength_0001_0002 |
5332.4 |
1.587 |
ma5_dratio_000_005 |
5262.6 |
2.934 |
ma10_dratio_000_005 |
5254.2 |
3.098 |
ma25_dratio_000_005 |
5247.38 |
3.232 |
ma50_dratio_000_005 |
5244.44 |
3.29 |
ma75_dratio_000_005 |
0.993 |
gratio_00.5_0001 |
1.264 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
1.003 |
atratio_0001_0002 |
-45.686 |
vratio_n050_n025 |
4.7 |
per_000_005 |
0.72 |
pbr_0.6_0.8 |
6.37 |
yield_005_p00 |
6.63 |
mratio_0005_0010 |
1兆9,353億円 |
19353 |
mvalue_10000_50000 |
2025-01-31 |
settlement_m00_b07 |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
0.941 |
貸借 |
0.062 |
rstrength_0000_00.2 |
cont_none |
-0.715 |
1.718 |
mrstrength_0001_0002 |
5303.2 |
0.656 |
ma5_dratio_000_005 |
5234 |
1.987 |
ma10_dratio_000_005 |
5257.84 |
1.525 |
ma25_dratio_000_005 |
5247.64 |
1.722 |
ma50_dratio_000_005 |
5238.8 |
1.894 |
ma75_dratio_000_005 |
0.284 |
gratio_0000_00.5 |
1.521 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
-1.123 |
atratio_n002_n001 |
4.523 |
vratio_0000_0025 |
4.6 |
per_000_005 |
0.72 |
pbr_0.6_0.8 |
6.43 |
yield_005_p00 |
6.63 |
mratio_0005_0010 |
1兆9,161億円 |
19161 |
mvalue_10000_50000 |
2025-01-31 |
settlement_b06_b04 |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
0.615 |
貸借 |
-1.738 |
rstrength_n002_n001 |
cont_none |
0.605 |
-1.728 |
mrstrength_n002_n001 |
5293.2 |
-0.155 |
ma5_dratio_n05_000 |
5211.1 |
1.418 |
ma10_dratio_000_005 |
5260.52 |
0.465 |
ma25_dratio_000_005 |
5249.48 |
0.677 |
ma50_dratio_000_005 |
5233.707 |
0.98 |
ma75_dratio_000_005 |
-0.094 |
gratio_n0.5_0000 |
2.863 |
volaratio_2.5_003 |
| 2025-02-05 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
1.289 |
atratio_0001_0002 |
-4.698 |
vratio_n025_0000 |
4.7 |
per_000_005 |
0.73 |
pbr_0.6_0.8 |
6.36 |
yield_005_p00 |
6.63 |
mratio_0005_0010 |
1兆9,379億円 |
19379 |
mvalue_10000_50000 |
2025-01-31 |
settlement_b06_b04 |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
2.558 |
貸借 |
-1.269 |
rstrength_n002_n001 |
cont_02 |
0.085 |
1.204 |
mrstrength_0001_0002 |
5268.6 |
1.45 |
ma5_dratio_000_005 |
5186.8 |
3.05 |
ma10_dratio_000_005 |
5264.96 |
1.52 |
ma25_dratio_000_005 |
5252.56 |
1.76 |
ma50_dratio_000_005 |
5227.787 |
2.242 |
ma75_dratio_000_005 |
0.474 |
gratio_0000_00.5 |
2.22 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
0.114 |
atratio_0000_00.5 |
-11.096 |
vratio_n025_0000 |
4.6 |
per_000_005 |
0.72 |
pbr_0.6_0.8 |
6.44 |
yield_005_p00 |
6.63 |
mratio_0005_0010 |
1兆9,132億円 |
19132 |
mvalue_10000_50000 |
2025-01-31 |
settlement_b06_b04 |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
-0.146 |
貸借 |
0.26 |
rstrength_00.2_00.5 |
cont_none |
0.722 |
-0.608 |
mrstrength_n001_n0.5 |
5223.4 |
1.026 |
ma5_dratio_000_005 |
5152.6 |
2.414 |
ma10_dratio_000_005 |
5264.88 |
0.23 |
ma25_dratio_000_005 |
5255.26 |
0.414 |
ma50_dratio_000_005 |
5221.187 |
1.069 |
ma75_dratio_000_005 |
0.778 |
gratio_00.5_0001 |
1.729 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
-0.321 |
atratio_n0.5_0000 |
-42.059 |
vratio_n050_n025 |
4.7 |
per_000_005 |
0.72 |
pbr_0.6_0.8 |
6.45 |
yield_005_p00 |
9.67 |
mratio_0005_0010 |
1兆9,110億円 |
19110 |
mvalue_10000_50000 |
2025-01-31 |
settlement_b03_b01 |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
-1.77 |
貸借 |
1.449 |
rstrength_0001_0002 |
cont_none |
-2.659 |
2.338 |
mrstrength_0002_0005 |
5192.8 |
1.506 |
ma5_dratio_000_005 |
5133 |
2.688 |
ma10_dratio_000_005 |
5266.4 |
0.087 |
ma25_dratio_000_005 |
5260.3 |
0.203 |
ma50_dratio_000_005 |
5215.547 |
1.063 |
ma75_dratio_000_005 |
-0.567 |
gratio_n001_n0.5 |
3.295 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
2.441 |
atratio_0002_0003 |
358.463 |
vratio_0300_0500 |
4.7 |
per_000_005 |
0.72 |
pbr_0.6_0.8 |
6.43 |
yield_005_p00 |
9.67 |
mratio_0005_0010 |
1兆9,172億円 |
19172 |
mvalue_10000_50000 |
2025-01-31 |
settlement_000_000 |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
-0.266 |
貸借 |
2.707 |
rstrength_0002_0005 |
cont_02 |
0.148 |
2.293 |
mrstrength_0002_0005 |
5164.8 |
2.385 |
ma5_dratio_000_005 |
5110.4 |
3.475 |
ma10_dratio_000_005 |
5263.88 |
0.458 |
ma25_dratio_000_005 |
5265.5 |
0.427 |
ma50_dratio_000_005 |
5208.92 |
1.518 |
ma75_dratio_000_005 |
0.213 |
gratio_0000_00.5 |
3.588 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
0.84 |
atratio_00.5_0001 |
-4.092 |
vratio_n025_0000 |
5.2 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
5.81 |
yield_005_p00 |
9.67 |
mratio_0005_0010 |
1兆8,715億円 |
18715 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a01_a03 |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
0.842 |
貸借 |
-0.002 |
rstrength_n0.2_0000 |
cont_none |
0.252 |
0.588 |
mrstrength_00.5_00.7 |
5129 |
0.643 |
ma5_dratio_000_005 |
5086.9 |
1.476 |
ma10_dratio_000_005 |
5261.16 |
-1.885 |
ma25_dratio_n05_000 |
5267.06 |
-1.995 |
ma50_dratio_n05_000 |
5201.627 |
-0.762 |
ma75_dratio_n05_000 |
0.469 |
gratio_0000_00.5 |
0.878 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
-0.098 |
atratio_n0.5_0000 |
-17.875 |
vratio_n025_0000 |
5.2 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
5.86 |
yield_005_p00 |
9.67 |
mratio_0005_0010 |
1兆8,559億円 |
18559 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a01_a03 |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
-0.359 |
貸借 |
0.261 |
rstrength_00.2_00.5 |
cont_n2 |
1.02 |
-1.118 |
mrstrength_n002_n001 |
5105 |
0.274 |
ma5_dratio_000_005 |
5082.6 |
0.716 |
ma10_dratio_000_005 |
5265.88 |
-2.789 |
ma25_dratio_n05_000 |
5268.82 |
-2.844 |
ma50_dratio_n05_000 |
5195.933 |
-1.481 |
ma75_dratio_n05_000 |
-0.273 |
gratio_n0.5_0000 |
1.68 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
-0.136 |
atratio_n0.5_0000 |
-19.013 |
vratio_n025_0000 |
5.2 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
5.85 |
yield_005_p00 |
8.17 |
mratio_0005_0010 |
1兆8,577億円 |
18577 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a01_a03 |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
-0.062 |
貸借 |
-0.074 |
rstrength_n0.2_0000 |
cont_none |
-1.387 |
1.251 |
mrstrength_0001_0002 |
5081.8 |
0.83 |
ma5_dratio_000_005 |
5099.8 |
0.475 |
ma10_dratio_000_005 |
5270.36 |
-2.777 |
ma25_dratio_n05_000 |
5273.48 |
-2.835 |
ma50_dratio_n05_000 |
5192.04 |
-1.31 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.881 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
0.431 |
atratio_0000_00.5 |
18.607 |
vratio_0000_0025 |
5.2 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
5.85 |
yield_005_p00 |
8.17 |
mratio_0005_0010 |
1兆8,603億円 |
18603 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a04_a06 |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
0.364 |
貸借 |
0.067 |
rstrength_0000_00.2 |
cont_03 |
-0.917 |
1.348 |
mrstrength_0001_0002 |
5073.2 |
1.139 |
ma5_dratio_000_005 |
5113.7 |
0.338 |
ma10_dratio_000_005 |
5274.24 |
-2.716 |
ma25_dratio_n05_000 |
5277.34 |
-2.773 |
ma50_dratio_n05_000 |
5187.987 |
-1.098 |
ma75_dratio_n05_000 |
0.646 |
gratio_00.5_0001 |
1.812 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
1.329 |
atratio_0001_0002 |
-9.813 |
vratio_n025_0000 |
5.2 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
5.87 |
yield_005_p00 |
8.17 |
mratio_0005_0010 |
1兆8,523億円 |
18523 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a07_a09 |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
0.814 |
貸借 |
0.515 |
rstrength_00.5_00.7 |
cont_02 |
-0.067 |
1.396 |
mrstrength_0001_0002 |
5056 |
1.048 |
ma5_dratio_000_005 |
5131.5 |
-0.438 |
ma10_dratio_n05_000 |
5278.56 |
-3.212 |
ma25_dratio_n05_000 |
5280.48 |
-3.247 |
ma50_dratio_n05_000 |
5188.227 |
-1.527 |
ma75_dratio_n05_000 |
0.714 |
gratio_00.5_0001 |
1.226 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
0.78 |
atratio_00.5_0001 |
-42.517 |
vratio_n050_n025 |
5.1 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
5.95 |
yield_005_p00 |
8.17 |
mratio_0005_0010 |
1兆8,280億円 |
18280 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a07_a09 |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
0.277 |
貸借 |
0.503 |
rstrength_00.5_00.7 |
cont_none |
0.789 |
-0.009 |
mrstrength_n0.2_0000 |
5044.8 |
-0.056 |
ma5_dratio_n05_000 |
5162.7 |
-2.338 |
ma10_dratio_n05_000 |
5284.84 |
-4.595 |
ma25_dratio_n05_000 |
5283.62 |
-4.573 |
ma50_dratio_n05_000 |
5187.093 |
-2.797 |
ma75_dratio_n05_000 |
0.1 |
gratio_0000_00.5 |
1.786 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
-1.535 |
atratio_n002_n001 |
78.187 |
vratio_0075_0100 |
5.1 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
6 |
yield_005_p00 |
8.17 |
mratio_0005_0010 |
1兆8,139億円 |
18139 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a07_a09 |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
-0.844 |
貸借 |
-0.691 |
rstrength_n001_n0.5 |
cont_none |
1.584 |
-3.119 |
mrstrength_n005_n002 |
5060.2 |
-1.13 |
ma5_dratio_n05_000 |
5226.1 |
-4.269 |
ma10_dratio_n05_000 |
5291.96 |
-5.46 |
ma25_dratio_n07_n05 |
5288.46 |
-5.398 |
ma50_dratio_n07_n05 |
5186.32 |
-3.535 |
ma75_dratio_n05_000 |
0.177 |
gratio_0000_00.5 |
2.285 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
0.714 |
atratio_00.5_0001 |
-6.906 |
vratio_n025_0000 |
5.1 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
5.9 |
yield_005_p00 |
5.13 |
mratio_0005_0010 |
1兆8,421億円 |
18421 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a10_a12 |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
0.501 |
貸借 |
0.213 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
0.391 |
mrstrength_00.2_00.5 |
5117.8 |
-0.719 |
ma5_dratio_n05_000 |
5280.1 |
-3.771 |
ma10_dratio_n05_000 |
5298.84 |
-4.111 |
ma25_dratio_n05_000 |
5291.2 |
-3.973 |
ma50_dratio_n05_000 |
5185.293 |
-2.011 |
ma75_dratio_n05_000 |
0.793 |
gratio_00.5_0001 |
1.424 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
-0.158 |
atratio_n0.5_0000 |
-17.62 |
vratio_n025_0000 |
5.1 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
5.95 |
yield_005_p00 |
5.13 |
mratio_0005_0010 |
1兆8,291億円 |
18291 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a10_a12 |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
-0.185 |
貸借 |
0.027 |
rstrength_0000_00.2 |
cont_n3 |
1.173 |
-1.331 |
mrstrength_n002_n001 |
5154.2 |
-2.119 |
ma5_dratio_n05_000 |
5336.3 |
-5.459 |
ma10_dratio_n07_n05 |
5302.32 |
-4.853 |
ma25_dratio_n05_000 |
5294.34 |
-4.71 |
ma50_dratio_n05_000 |
5185.053 |
-2.701 |
ma75_dratio_n05_000 |
0.099 |
gratio_0000_00.5 |
1.477 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
-1.289 |
atratio_n002_n001 |
-23.262 |
vratio_n025_0000 |
5.1 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
5.94 |
yield_005_p00 |
5.13 |
mratio_0005_0010 |
1兆8,320億円 |
18320 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a13_a15 |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
-0.503 |
貸借 |
-0.786 |
rstrength_n001_n0.5 |
cont_n2 |
-0.314 |
-0.975 |
mrstrength_n001_n0.5 |
5207 |
-2.958 |
ma5_dratio_n05_000 |
5382.6 |
-6.123 |
ma10_dratio_n07_n05 |
5305.8 |
-4.765 |
ma25_dratio_n05_000 |
5297.02 |
-4.607 |
ma50_dratio_n05_000 |
5186.08 |
-2.566 |
ma75_dratio_n05_000 |
-0.176 |
gratio_n0.5_0000 |
2.568 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
-3.251 |
atratio_n005_n003 |
139.606 |
vratio_0100_0200 |
5.2 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
5.86 |
yield_005_p00 |
5.13 |
mratio_0005_0010 |
1兆8,559億円 |
18559 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a13_a15 |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
-2.467 |
貸借 |
-0.784 |
rstrength_n001_n0.5 |
cont_none |
0.333 |
-3.584 |
mrstrength_n005_n002 |
5280.6 |
-3.06 |
ma5_dratio_n05_000 |
5417.8 |
-5.515 |
ma10_dratio_n07_n05 |
5307.08 |
-3.544 |
ma25_dratio_n05_000 |
5300.42 |
-3.423 |
ma50_dratio_n05_000 |
5186.96 |
-1.31 |
ma75_dratio_n05_000 |
-0.284 |
gratio_n0.5_0000 |
3.228 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
0.532 |
atratio_00.5_0001 |
-40.421 |
vratio_n050_n025 |
5.4 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
5.67 |
yield_005_p00 |
2.57 |
mratio_0002_0003 |
1兆9,183億円 |
19183 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a16_p00 |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
0.282 |
貸借 |
0.25 |
rstrength_00.2_00.5 |
cont_none |
-0.077 |
0.609 |
mrstrength_00.5_00.7 |
5392 |
-1.873 |
ma5_dratio_n05_000 |
5445.5 |
-2.837 |
ma10_dratio_n05_000 |
5307.28 |
-0.307 |
ma25_dratio_n05_000 |
5299.36 |
-0.158 |
ma50_dratio_n05_000 |
5186.68 |
2.011 |
ma75_dratio_000_005 |
0.703 |
gratio_00.5_0001 |
1.026 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
-0.866 |
atratio_n001_n0.5 |
-5.526 |
vratio_n025_0000 |
5.3 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
5.69 |
yield_005_p00 |
2.57 |
mratio_0002_0003 |
1兆9,103億円 |
19103 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a16_p00 |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
-1.024 |
貸借 |
0.158 |
rstrength_0000_00.2 |
cont_n3 |
-1.827 |
0.961 |
mrstrength_00.7_0001 |
5442.4 |
-3.296 |
ma5_dratio_n05_000 |
5450.7 |
-3.444 |
ma10_dratio_n05_000 |
5304.32 |
-0.779 |
ma25_dratio_n05_000 |
5294.22 |
-0.59 |
ma50_dratio_n05_000 |
5182.8 |
1.547 |
ma75_dratio_000_005 |
1.055 |
gratio_0001_0002 |
2.634 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
-2.066 |
atratio_n003_n002 |
-45.034 |
vratio_n050_n025 |
5.4 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
5.65 |
yield_005_p00 |
2.57 |
mratio_0002_0003 |
1兆9,248億円 |
19248 |
mvalue_10000_50000 |
|
settlement_none |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
-1.636 |
貸借 |
-0.43 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.047 |
-1.019 |
mrstrength_n002_n001 |
5518.4 |
-3.795 |
ma5_dratio_n05_000 |
5455.9 |
-2.692 |
ma10_dratio_n05_000 |
5305.24 |
0.071 |
ma25_dratio_000_005 |
5288.74 |
0.383 |
ma50_dratio_000_005 |
5179.667 |
2.497 |
ma75_dratio_000_005 |
0.203 |
gratio_0000_00.5 |
2.774 |
volaratio_2.5_003 |
| 2025-01-09 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
-4.493 |
atratio_n005_n003 |
76.541 |
vratio_0075_0100 |
5.5 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
5.53 |
yield_005_p00 |
2.57 |
mratio_0002_0003 |
1兆9,654億円 |
19654 |
mvalue_10000_50000 |
|
settlement_none |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
-4.135 |
貸借 |
-0.358 |
rstrength_n0.5_n0.2 |
cont_none |
-0.94 |
-3.553 |
mrstrength_n005_n002 |
5558.2 |
-2.468 |
ma5_dratio_n05_000 |
5445.8 |
-0.455 |
ma10_dratio_n05_000 |
5299 |
2.302 |
ma25_dratio_000_005 |
5279.92 |
2.672 |
ma50_dratio_000_005 |
5173.507 |
4.784 |
ma75_dratio_000_005 |
-0.018 |
gratio_n0.5_0000 |
5.483 |
volaratio_005_007 |
| 2025-01-08 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
2.399 |
atratio_0002_0003 |
-13.615 |
vratio_n025_0000 |
5.7 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
5.29 |
yield_005_p00 |
2.57 |
mratio_0002_0003 |
2兆579億円 |
20579 |
mvalue_10000_50000 |
|
settlement_none |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
1.026 |
貸借 |
1.373 |
rstrength_0001_0002 |
cont_none |
-0.255 |
2.654 |
mrstrength_0002_0005 |
5555 |
2.178 |
ma5_dratio_000_005 |
5425.7 |
4.613 |
ma10_dratio_000_005 |
5287.32 |
7.351 |
ma25_dratio_007_010 |
5272.02 |
7.663 |
ma50_dratio_007_010 |
5165.253 |
9.888 |
ma75_dratio_007_010 |
0.74 |
gratio_00.5_0001 |
2.611 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
-1.772 |
atratio_n002_n001 |
4.3 |
vratio_0000_0025 |
5.6 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
5.41 |
yield_005_p00 |
2.57 |
mratio_0002_0003 |
2兆96億円 |
20096 |
mvalue_10000_50000 |
|
settlement_none |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
-2.049 |
貸借 |
0.277 |
rstrength_00.2_00.5 |
cont_none |
1.975 |
-3.747 |
mrstrength_n005_n002 |
5499 |
0.8 |
ma5_dratio_000_005 |
5386.1 |
2.913 |
ma10_dratio_000_005 |
5267.52 |
5.23 |
ma25_dratio_005_007 |
5259.8 |
5.384 |
ma50_dratio_005_007 |
5152.947 |
7.57 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.294 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
9104 rela |
商船三井 |
プライム（内国株式） |
2.451 |
atratio_0002_0003 |
35.431 |
vratio_0025_0050 |
5.8 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
5.32 |
yield_005_p00 |
4.55 |
mratio_0003_0005 |
2兆459億円 |
20459 |
mvalue_10000_50000 |
|
settlement_none |
9101;9107;9119 |
郵船;川崎汽;飯野海 |
1.226 |
貸借 |
1.225 |
rstrength_0001_0002 |
cont_06 |
-1.473 |
3.924 |
mrstrength_0002_0005 |
5459 |
3.371 |
ma5_dratio_000_005 |
5354.9 |
5.38 |
ma10_dratio_005_007 |
5252.6 |
7.433 |
ma25_dratio_007_010 |
5251.32 |
7.459 |
ma50_dratio_007_010 |
5141.48 |
9.754 |
ma75_dratio_007_010 |
1.126 |
gratio_0001_0002 |
2.113 |
volaratio_002_2.5 |