| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 9101 etc rela | 日本郵船 | 5223 | 5163 | 5215 | 5165 | 1339100 | -52 | -0.997 | -31.706 | |
| 2025-07-14 | 15:30 | 9101 etc rela | 日本郵船 | 5233 | 5172 | 5188 | 5217 | 1960800 | 29 | 0.559 | -9.294 | |
| 2025-07-11 | 15:30 | 9101 etc rela | 日本郵船 | 5188 | 5138 | 5140 | 5188 | 2161700 | 88 | 1.725 | -10.566 | |
| 2025-07-10 | 15:30 | 9101 etc rela | 日本郵船 | 5184 | 5084 | 5160 | 5100 | 2417100 | -74 | -1.43 | -14.542 | |
| 2025-07-09 | 15:30 | 9101 etc rela | 日本郵船 | 5208 | 5148 | 5150 | 5174 | 2828400 | 72 | 1.411 | 25.222 | |
| 2025-07-08 | 15:30 | 9101 etc rela | 日本郵船 | 5120 | 5027 | 5032 | 5102 | 2258700 | 66 | 1.311 | 21.638 | |
| 2025-07-07 | 15:30 | 9101 etc rela | 日本郵船 | 5118 | 5032 | 5105 | 5036 | 1856900 | -91 | -1.775 | -3.798 | |
| 2025-07-04 | 15:30 | 9101 etc rela | 日本郵船 | 5228 | 5124 | 5217 | 5127 | 1930200 | -90 | -1.725 | -30.224 | |
| 2025-07-03 | 15:30 | 9101 etc rela | 日本郵船 | 5234 | 5167 | 5185 | 5217 | 2766300 | 19 | 0.366 | -20.217 | |
| 2025-07-02 | 15:30 | 9101 etc rela | 日本郵船 | 5237 | 5140 | 5145 | 5198 | 3467300 | 61 | 1.187 | 81.439 | |
| 2025-07-01 | 15:30 | 9101 etc rela | 日本郵船 | 5198 | 5133 | 5168 | 5137 | 1911000 | -51 | -0.983 | -44.966 | |
| 2025-06-30 | 15:30 | 9101 etc rela | 日本郵船 | 5193 | 5126 | 5178 | 5188 | 3472400 | 8 | 0.154 | -37.623 | |
| 2025-06-27 | 15:30 | 9101 etc rela | 日本郵船 | 5180 | 5086 | 5104 | 5180 | 5566800 | 77 | 1.509 | 129.568 | |
| 2025-06-26 | 15:30 | 9101 etc rela | 日本郵船 | 5104 | 5028 | 5028 | 5103 | 2424900 | 87 | 1.734 | 13.318 | |
| 2025-06-25 | 15:30 | 9101 etc rela | 日本郵船 | 5043 | 4985 | 5042 | 5016 | 2139900 | -6 | -0.119 | -33.55 | |
| 2025-06-24 | 15:30 | 9101 etc rela | 日本郵船 | 5078 | 4994 | 5034 | 5022 | 3220300 | -63 | -1.239 | 17.174 | |
| 2025-06-23 | 15:30 | 9101 etc rela | 日本郵船 | 5104 | 5034 | 5043 | 5085 | 2748300 | 31 | 0.613 | -37.031 | |
| 2025-06-20 | 15:30 | 9101 etc rela | 日本郵船 | 5095 | 5050 | 5054 | 5054 | 4364500 | 19 | 0.377 | 64.723 | |
| 2025-06-19 | 15:30 | 9101 etc rela | 日本郵船 | 5118 | 5035 | 5055 | 5035 | 2649600 | -49 | -0.964 | 17.39 | |
| 2025-06-18 | 15:30 | 9101 etc rela | 日本郵船 | 5101 | 5040 | 5075 | 5084 | 2257100 | -28 | -0.548 | -26.732 | |
| 2025-06-17 | 15:30 | 9101 etc rela | 日本郵船 | 5149 | 5066 | 5144 | 5112 | 3080600 | -34 | -0.661 | -16.044 | |
| 2025-06-16 | 15:30 | 9101 etc rela | 日本郵船 | 5272 | 5144 | 5220 | 5146 | 3669300 | 26 | 0.508 | -30.47 | |
| 2025-06-13 | 15:30 | 9101 etc rela | 日本郵船 | 5238 | 5008 | 5062 | 5120 | 5277300 | 51 | 1.006 | 122.502 | |
| 2025-06-12 | 15:30 | 9101 etc rela | 日本郵船 | 5114 | 5040 | 5075 | 5069 | 2371800 | 26 | 0.516 | -3.566 | |
| 2025-06-11 | 15:30 | 9101 etc rela | 日本郵船 | 5049 | 4993 | 5019 | 5043 | 2459500 | -18 | -0.356 | -33.749 | |
| 2025-06-10 | 15:30 | 9101 etc rela | 日本郵船 | 5095 | 4962 | 4964 | 5061 | 3712400 | 108 | 2.18 | 41.274 | |
| 2025-06-09 | 15:30 | 9101 etc rela | 日本郵船 | 5025 | 4940 | 5009 | 4953 | 2627800 | 0 | 0 | -15.883 | |
| 2025-06-06 | 15:30 | 9101 etc rela | 日本郵船 | 5015 | 4917 | 5011 | 4953 | 3124000 | 12 | 0.243 | -46.876 | |
| 2025-06-05 | 15:30 | 9101 etc rela | 日本郵船 | 5179 | 4941 | 5170 | 4941 | 5880600 | -239 | -4.614 | 137.734 | |
| 2025-06-04 | 15:30 | 9101 etc rela | 日本郵船 | 5248 | 5178 | 5198 | 5180 | 2473600 | -12 | -0.231 | 6.332 | |
| 2025-06-03 | 15:30 | 9101 etc rela | 日本郵船 | 5192 | 5118 | 5153 | 5192 | 2326300 | 38 | 0.737 | -30.248 | |
| 2025-06-02 | 15:30 | 9101 etc rela | 日本郵船 | 5279 | 5141 | 5272 | 5154 | 3335100 | -117 | -2.22 | -22.659 | |
| 2025-05-30 | 15:30 | 9101 etc rela | 日本郵船 | 5276 | 5186 | 5192 | 5271 | 4312200 | 46 | 0.88 | 68.078 | |
| 2025-05-29 | 15:30 | 9101 etc rela | 日本郵船 | 5255 | 5200 | 5227 | 5225 | 2565600 | 17 | 0.326 | -3.852 | |
| 2025-05-28 | 15:30 | 9101 etc rela | 日本郵船 | 5246 | 5190 | 5210 | 5208 | 2668400 | -8 | -0.153 | 34.897 | |
| 2025-05-27 | 15:30 | 9101 etc rela | 日本郵船 | 5218 | 5162 | 5199 | 5216 | 1978100 | 32 | 0.617 | -5.408 | |
| 2025-05-26 | 15:30 | 9101 etc rela | 日本郵船 | 5228 | 5176 | 5219 | 5184 | 2091200 | -35 | -0.671 | -20.875 | |
| 2025-05-23 | 15:30 | 9101 etc rela | 日本郵船 | 5233 | 5191 | 5227 | 5219 | 2642900 | -23 | -0.439 | -12.85 | |
| 2025-05-22 | 15:30 | 9101 etc rela | 日本郵船 | 5262 | 5164 | 5186 | 5242 | 3032600 | 35 | 0.672 | 4.454 | |
| 2025-05-21 | 15:30 | 9101 etc rela | 日本郵船 | 5220 | 5154 | 5170 | 5207 | 2903300 | 77 | 1.501 | -8.182 | |
| 2025-05-20 | 15:30 | 9101 etc rela | 日本郵船 | 5163 | 5094 | 5146 | 5130 | 3162000 | 11 | 0.215 | -9.305 | |
| 2025-05-19 | 15:30 | 9101 etc rela | 日本郵船 | 5245 | 5119 | 5225 | 5119 | 3486400 | -155 | -2.939 | -38.089 | |
| 2025-05-16 | 15:30 | 9101 etc rela | 日本郵船 | 5289 | 5183 | 5196 | 5274 | 5631300 | 90 | 1.736 | 3.304 | |
| 2025-05-15 | 15:30 | 9101 etc rela | 日本郵船 | 5223 | 5143 | 5192 | 5184 | 5451200 | 116 | 2.289 | 46.043 | |
| 2025-05-14 | 15:30 | 9101 etc rela | 日本郵船 | 5103 | 5004 | 5095 | 5068 | 3732600 | -67 | -1.305 | -54.45 | |
| 2025-05-13 | 15:30 | 9101 etc rela | 日本郵船 | 5184 | 5052 | 5156 | 5135 | 8194600 | 195 | 3.947 | 90.821 | |
| 2025-05-12 | 15:30 | 9101 etc rela | 日本郵船 | 4941 | 4835 | 4835 | 4940 | 4294400 | 108 | 2.235 | -22.742 | |
| 2025-05-09 | 15:30 | 9101 etc rela | 日本郵船 | 4947 | 4812 | 4870 | 4832 | 5558500 | -60 | -1.226 | -60.017 | |
| 2025-05-08 | 15:30 | 9101 etc rela | 日本郵船 | 4926 | 4570 | 4700 | 4892 | 13902300 | 213 | 4.552 | 204.955 | |
| 2025-05-07 | 15:30 | 9101 etc rela | 日本郵船 | 4719 | 4626 | 4660 | 4679 | 4558800 | 17 | 0.365 | -11.708 | |
| 2025-05-02 | 15:30 | 9101 etc rela | 日本郵船 | 4704 | 4621 | 4625 | 4662 | 5163300 | 45 | 0.975 | -5.896 | |
| 2025-05-01 | 14:57 | 9101 etc rela | 日本郵船 | 4666 | 4571 | 4630 | 4617 | 5486800 | -33 | -0.71 | -65.841 | |
| 2025-04-30 | 15:30 | 9101 etc rela | 日本郵船 | 4913 | 4372 | 4897 | 4650 | 16062300 | -216 | -4.439 | 242.37 | |
| 2025-04-28 | 10:11 | 9101 etc rela | 日本郵船 | 4897 | 4790 | 4799 | 4866 | 4691500 | 74 | 1.544 | 15.262 | |
| 2025-04-25 | 09:01 | 9101 etc rela | 日本郵船 | 4792 | 4733 | 4742 | 4792 | 4070300 | 104 | 2.218 | -3.236 | |
| 2025-04-24 | 15:30 | 9101 etc rela | 日本郵船 | 4722 | 4655 | 4667 | 4688 | 4206400 | 94 | 2.046 | 10.703 | |
| 2025-04-23 | 15:30 | 9101 etc rela | 日本郵船 | 4594 | 4528 | 4546 | 4594 | 3799700 | 118 | 2.636 | -4.239 | |
| 2025-04-22 | 15:30 | 9101 etc rela | 日本郵船 | 4500 | 4397 | 4422 | 4476 | 3967900 | 18 | 0.404 | 4.314 | |
| 2025-04-21 | 15:30 | 9101 etc rela | 日本郵船 | 4519 | 4402 | 4490 | 4458 | 3803800 | -100 | -2.194 | -0.442 | |
| 2025-04-18 | 15:30 | 9101 etc rela | 日本郵船 | 4578 | 4480 | 4488 | 4558 | 3820700 | 116 | 2.611 | 42.697 | |
| 2025-04-17 | 15:30 | 9101 etc rela | 日本郵船 | 4456 | 4387 | 4403 | 4442 | 2677500 | 30 | 0.68 | -26.428 | |
| 2025-04-16 | 15:30 | 9101 etc rela | 日本郵船 | 4564 | 4395 | 4550 | 4412 | 3639300 | -147 | -3.224 | 31.435 | |
| 2025-04-15 | 15:30 | 9101 etc rela | 日本郵船 | 4626 | 4559 | 4580 | 4559 | 2768900 | 9 | 0.198 | -15.031 | |
| 2025-04-14 | 15:30 | 9101 etc rela | 日本郵船 | 4632 | 4550 | 4620 | 4550 | 3258700 | -50 | -1.087 | -29.426 | |
| 2025-04-11 | 15:30 | 9101 etc rela | 日本郵船 | 4628 | 4444 | 4467 | 4600 | 4617400 | -43 | -0.926 | -18.537 | |
| 2025-04-10 | 15:30 | 9101 etc rela | 日本郵船 | 4757 | 4570 | 4750 | 4643 | 5668100 | 309 | 7.13 | -22.077 | |
| 2025-04-09 | 15:30 | 9101 etc rela | 日本郵船 | 4424 | 4261 | 4420 | 4334 | 7274000 | -148 | -3.302 | 10.948 | |
| 2025-04-08 | 15:30 | 9101 etc rela | 日本郵船 | 4499 | 4382 | 4400 | 4482 | 6556200 | 243 | 5.732 | -50.887 | |
| 2025-04-07 | 15:30 | 9101 etc rela | 日本郵船 | 4385 | 4133 | 4265 | 4239 | 13349300 | -306 | -6.733 | 48.963 | |
| 2025-04-04 | 15:30 | 9101 etc rela | 日本郵船 | 4573 | 4394 | 4500 | 4545 | 8961500 | -92 | -1.984 | 13.072 | |
| 2025-04-03 | 15:30 | 9101 etc rela | 日本郵船 | 4794 | 4577 | 4750 | 4637 | 7925500 | -273 | -5.56 | 158.261 | |
| 2025-04-02 | 15:30 | 9101 etc rela | 日本郵船 | 4919 | 4839 | 4880 | 4910 | 3068800 | -4 | -0.081 | -15.796 | |
| 2025-04-01 | 15:30 | 9101 etc rela | 日本郵船 | 5001 | 4898 | 4983 | 4914 | 3644500 | -7 | -0.142 | -21.575 | |
| 2025-03-31 | 15:30 | 9101 etc rela | 日本郵船 | 4953 | 4885 | 4938 | 4921 | 4647100 | -117 | -2.322 | -21.058 | |
| 2025-03-28 | 15:30 | 9101 etc rela | 日本郵船 | 5140 | 5020 | 5082 | 5038 | 5886700 | -234 | -4.439 | -24.947 | |
| 2025-03-27 | 15:30 | 9101 etc rela | 日本郵船 | 5334 | 5250 | 5331 | 5272 | 7843400 | -60 | -1.125 | 41.076 | |
| 2025-03-26 | 15:30 | 9101 etc rela | 日本郵船 | 5354 | 5302 | 5315 | 5332 | 5559700 | 47 | 0.889 | 43.829 | |
| 2025-03-25 | 15:30 | 9101 etc rela | 日本郵船 | 5306 | 5252 | 5290 | 5285 | 3865500 | 19 | 0.361 | -6.081 | |
| 2025-03-24 | 15:30 | 9101 etc rela | 日本郵船 | 5319 | 5236 | 5290 | 5266 | 4115800 | 36 | 0.688 | -54.381 | |
| 2025-03-21 | 15:30 | 9101 etc rela | 日本郵船 | 5284 | 5227 | 5253 | 5230 | 9022100 | -55 | -1.041 | 142.178 | |
| 2025-03-19 | 15:30 | 9101 etc rela | 日本郵船 | 5321 | 5280 | 5300 | 5285 | 3725400 | -3 | -0.057 | 4.423 | |
| 2025-03-18 | 15:30 | 9101 etc rela | 日本郵船 | 5308 | 5237 | 5265 | 5288 | 3567600 | 17 | 0.323 | -1.158 | |
| 2025-03-17 | 15:30 | 9101 etc rela | 日本郵船 | 5324 | 5251 | 5320 | 5271 | 3609400 | -2 | -0.038 | -25.607 | |
| 2025-03-14 | 15:30 | 9101 etc rela | 日本郵船 | 5364 | 5228 | 5285 | 5273 | 4851800 | -47 | -0.883 | 33.706 | |
| 2025-03-13 | 15:30 | 9101 etc rela | 日本郵船 | 5326 | 5234 | 5259 | 5320 | 3628700 | 82 | 1.565 | -10.078 | |
| 2025-03-12 | 15:30 | 9101 etc rela | 日本郵船 | 5247 | 5190 | 5240 | 5238 | 4035400 | -56 | -1.058 | -1.829 | |
| 2025-03-11 | 15:30 | 9101 etc rela | 日本郵船 | 5304 | 5204 | 5241 | 5294 | 4110600 | 24 | 0.455 | 24.45 | |
| 2025-03-10 | 15:30 | 9101 etc rela | 日本郵船 | 5329 | 5236 | 5310 | 5270 | 3303000 | -23 | -0.435 | -12.831 | |
| 2025-03-07 | 15:30 | 9101 etc rela | 日本郵船 | 5312 | 5256 | 5300 | 5293 | 3789200 | -40 | -0.75 | 2.074 | |
| 2025-03-06 | 15:30 | 9101 etc rela | 日本郵船 | 5350 | 5285 | 5350 | 5333 | 3712200 | -7 | -0.131 | -16.055 | |
| 2025-03-05 | 15:30 | 9101 etc rela | 日本郵船 | 5388 | 5317 | 5332 | 5340 | 4422200 | -1 | -0.019 | -22.993 | |
| 2025-03-04 | 15:30 | 9101 etc rela | 日本郵船 | 5342 | 5185 | 5260 | 5341 | 5742600 | 35 | 0.66 | 89.688 | |
| 2025-03-03 | 15:30 | 9101 etc rela | 日本郵船 | 5313 | 5268 | 5285 | 5306 | 3027400 | 37 | 0.702 | -44.876 | |
| 2025-02-28 | 15:30 | 9101 etc rela | 日本郵船 | 5335 | 5234 | 5311 | 5269 | 5492000 | -85 | -1.588 | 25.38 | |
| 2025-02-27 | 15:30 | 9101 etc rela | 日本郵船 | 5359 | 5281 | 5312 | 5354 | 4380300 | 47 | 0.886 | 18.214 | |
| 2025-02-26 | 15:30 | 9101 etc rela | 日本郵船 | 5314 | 5199 | 5248 | 5307 | 3705400 | 71 | 1.356 | -14.106 | |
| 2025-02-25 | 15:30 | 9101 etc rela | 日本郵船 | 5262 | 5163 | 5183 | 5236 | 4313900 | 51 | 0.984 | -3.243 | |
| 2025-02-21 | 15:30 | 9101 etc rela | 日本郵船 | 5249 | 5180 | 5230 | 5185 | 4458500 | -72 | -1.37 | -8.18 | |
| 2025-02-20 | 15:30 | 9101 etc rela | 日本郵船 | 5316 | 5222 | 5254 | 5257 | 4855700 | 44 | 0.844 | 4.448 | |
| 2025-02-19 | 15:30 | 9101 etc rela | 日本郵船 | 5335 | 5188 | 5212 | 5213 | 4648900 | 7 | 0.134 | 32.807 | |
| 2025-02-18 | 15:30 | 9101 etc rela | 日本郵船 | 5238 | 5148 | 5203 | 5206 | 3500500 | -17 | -0.325 | -11.503 | |
| 2025-02-17 | 15:30 | 9101 etc rela | 日本郵船 | 5304 | 5202 | 5299 | 5223 | 3955500 | -92 | -1.731 | -2.487 | |
| 2025-02-14 | 15:30 | 9101 etc rela | 日本郵船 | 5358 | 5274 | 5314 | 5315 | 4056400 | 4 | 0.075 | -1.328 | |
| 2025-02-13 | 15:30 | 9101 etc rela | 日本郵船 | 5311 | 5217 | 5280 | 5311 | 4111000 | 39 | 0.74 | -48.641 | |
| 2025-02-12 | 15:30 | 9101 etc rela | 日本郵船 | 5389 | 5234 | 5316 | 5272 | 8004400 | 78 | 1.502 | 64.737 | |
| 2025-02-10 | 15:30 | 9101 etc rela | 日本郵船 | 5269 | 5166 | 5200 | 5194 | 4858900 | 11 | 0.212 | -8.652 | |
| 2025-02-07 | 15:30 | 9101 etc rela | 日本郵船 | 5184 | 5060 | 5092 | 5183 | 5319100 | 52 | 1.013 | -39.925 | |
| 2025-02-06 | 15:30 | 9101 etc rela | 日本郵船 | 5179 | 5074 | 5091 | 5131 | 8854100 | 65 | 1.283 | -31.047 | |
| 2025-02-05 | 15:30 | 9101 etc rela | 日本郵船 | 5105 | 4889 | 4902 | 5066 | 12840800 | 199 | 4.089 | 204.083 | |
| 2025-02-04 | 15:30 | 9101 etc rela | 日本郵船 | 4970 | 4831 | 4860 | 4867 | 4222800 | 34 | 0.703 | -3.335 | |
| 2025-02-03 | 15:30 | 9101 etc rela | 日本郵船 | 4887 | 4808 | 4869 | 4833 | 4368500 | -51 | -1.044 | -7.471 | |
| 2025-01-31 | 15:30 | 9101 etc rela | 日本郵船 | 4906 | 4793 | 4812 | 4884 | 4721200 | 71 | 1.475 | 112.418 | |
| 2025-01-30 | 15:30 | 9101 etc rela | 日本郵船 | 4822 | 4773 | 4795 | 4813 | 2222600 | 36 | 0.754 | -52.246 | |
| 2025-01-29 | 15:30 | 9101 etc rela | 日本郵船 | 4790 | 4704 | 4770 | 4777 | 4654300 | -34 | -0.707 | 88.999 | |
| 2025-01-28 | 15:30 | 9101 etc rela | 日本郵船 | 4861 | 4806 | 4849 | 4811 | 2462600 | -21 | -0.435 | -34.222 | |
| 2025-01-27 | 15:30 | 9101 etc rela | 日本郵船 | 4866 | 4790 | 4848 | 4832 | 3743800 | 14 | 0.291 | 1.118 | |
| 2025-01-24 | 15:30 | 9101 etc rela | 日本郵船 | 4836 | 4761 | 4793 | 4818 | 3702400 | 72 | 1.517 | -15.634 | |
| 2025-01-23 | 15:30 | 9101 etc rela | 日本郵船 | 4782 | 4685 | 4707 | 4746 | 4388500 | 41 | 0.871 | -19.557 | |
| 2025-01-22 | 15:30 | 9101 etc rela | 日本郵船 | 4840 | 4705 | 4809 | 4705 | 5455400 | -83 | -1.734 | 16.601 | |
| 2025-01-21 | 15:30 | 9101 etc rela | 日本郵船 | 4801 | 4742 | 4759 | 4788 | 4678700 | 46 | 0.97 | 8.494 | |
| 2025-01-20 | 15:30 | 9101 etc rela | 日本郵船 | 4768 | 4717 | 4755 | 4742 | 4312400 | -15 | -0.315 | -10.106 | |
| 2025-01-17 | 15:30 | 9101 etc rela | 日本郵船 | 4806 | 4708 | 4771 | 4757 | 4797200 | -34 | -0.71 | -20.568 | |
| 2025-01-16 | 15:30 | 9101 etc rela | 日本郵船 | 4880 | 4791 | 4878 | 4791 | 6039400 | -114 | -2.324 | 83.792 | |
| 2025-01-15 | 15:30 | 9101 etc rela | 日本郵船 | 4959 | 4887 | 4949 | 4905 | 3286000 | -10 | -0.203 | -39.346 | |
| 2025-01-14 | 15:30 | 9101 etc rela | 日本郵船 | 5008 | 4885 | 4979 | 4915 | 5417600 | -58 | -1.166 | 0.89 | |
| 2025-01-10 | 15:30 | 9101 etc rela | 日本郵船 | 5081 | 4964 | 5062 | 4973 | 5369800 | -89 | -1.758 | -44.586 | |
| 2025-01-09 | 15:30 | 9101 etc rela | 日本郵船 | 5348 | 5053 | 5345 | 5062 | 9690400 | -275 | -5.153 | 60.315 | |
| 2025-01-08 | 15:30 | 9101 etc rela | 日本郵船 | 5357 | 5193 | 5235 | 5337 | 6044600 | 130 | 2.497 | -5.175 | |
| 2025-01-07 | 15:30 | 9101 etc rela | 日本郵船 | 5324 | 5140 | 5323 | 5207 | 6374500 | -133 | -2.491 | 48.117 | |
| 2025-01-06 | 15:30 | 9101 etc rela | 日本郵船 | 5348 | 5247 | 5299 | 5340 | 4303700 | 67 | 1.271 | -7.044 | |
| 2024-12-30 | 15:30 | 9101 etc rela | 日本郵船 | 5345 | 5229 | 5230 | 5273 | 4629800 | 50 | 0.957 | 13.041 | |
| 2024-12-27 | 15:30 | 9101 etc rela | 日本郵船 | 5239 | 5171 | 5204 | 5223 | 4095700 | 5 | 0.096 | 40.746 | |
| 2024-12-26 | 13:57 | 9101 etc rela | 日本郵船 | 5230 | 5180 | 5183 | 5218 | 2910000 | 42 | 0.811 | -9.196 | |
| 2024-12-25 | 15:30 | 9101 etc rela | 日本郵船 | 5176 | 5113 | 5144 | 5176 | 3204700 | 56 | 1.094 | 8.73 | |
| 2024-12-24 | 15:30 | 9101 etc rela | 日本郵船 | 5120 | 5029 | 5040 | 5120 | 2947400 | 123 | 2.461 | -21.655 | |
| 2024-12-23 | 15:30 | 9101 etc rela | 日本郵船 | 5072 | 4974 | 5055 | 4997 | 3762100 | -58 | -1.147 | -52.969 | |
| 2024-12-20 | 15:30 | 9101 etc rela | 日本郵船 | 5250 | 5055 | 5150 | 5055 | 7999200 | -67 | -1.308 | 45.421 | |
| 2024-12-19 | 15:30 | 9101 etc rela | 日本郵船 | 5144 | 5001 | 5001 | 5122 | 5500700 | 92 | 1.829 | 13.782 | |
| 2024-12-18 | 15:30 | 9101 etc rela | 日本郵船 | 5149 | 5016 | 5110 | 5030 | 4834400 | -66 | -1.295 | -8.5 | |
| 2024-12-17 | 15:30 | 9101 etc rela | 日本郵船 | 5181 | 5061 | 5140 | 5096 | 5283500 | -18 | -0.352 | 25.359 | |
| 2024-12-16 | 15:30 | 9101 etc rela | 日本郵船 | 5140 | 5043 | 5110 | 5114 | 4214700 | -8 | -0.156 | -31.162 | |
| 2024-12-13 | 15:30 | 9101 etc rela | 日本郵船 | 5122 | 5004 | 5009 | 5122 | 6122600 | 102 | 2.032 | 11.162 | |
| 2024-12-12 | 15:30 | 9101 etc rela | 日本郵船 | 5041 | 4956 | 5002 | 5020 | 5507800 | 34 | 0.682 | 52.727 | |
| 2024-12-11 | 15:30 | 9101 etc rela | 日本郵船 | 4989 | 4912 | 4949 | 4986 | 3606300 | 58 | 1.177 | 44.541 | |
| 2024-12-10 | 15:30 | 9101 etc rela | 日本郵船 | 4978 | 4923 | 4950 | 4928 | 2495000 | 28 | 0.571 | -32.266 | |
| 2024-12-09 | 15:30 | 9101 etc rela | 日本郵船 | 4960 | 4875 | 4900 | 4900 | 3683500 | 32 | 0.657 | 11.442 | |
| 2024-12-06 | 15:30 | 9101 etc rela | 日本郵船 | 4924 | 4858 | 4910 | 4868 | 3305300 | -32 | -0.653 | -21.169 | |
| 2024-12-05 | 15:30 | 9101 etc rela | 日本郵船 | 5017 | 4881 | 4985 | 4900 | 4192900 | -90 | -1.804 | 26.406 | |
| 2024-12-04 | 15:30 | 9101 etc rela | 日本郵船 | 5039 | 4938 | 5020 | 4990 | 3317000 | -30 | -0.598 | -53.061 | |
| 2024-12-03 | 15:30 | 9101 etc rela | 日本郵船 | 5036 | 4950 | 4950 | 5020 | 7066600 | 185 | 3.826 | 74.531 | |
| 2024-12-02 | 15:30 | 9101 etc rela | 日本郵船 | 4903 | 4819 | 4820 | 4835 | 4048900 | 39 | 0.813 | 11.328 | |
| 2024-11-29 | 15:30 | 9101 etc rela | 日本郵船 | 4868 | 4796 | 4800 | 4796 | 3636900 | -28 | -0.58 | 10.256 | |
| 2024-11-28 | 15:30 | 9101 etc rela | 日本郵船 | 4831 | 4751 | 4768 | 4824 | 3298600 | 24 | 0.5 | -38.241 | |
| 2024-11-27 | 09:49 | 9101 etc rela | 日本郵船 | 4884 | 4765 | 4852 | 4800 | 5341100 | -72 | -1.478 | -0.302 | |
| 2024-11-26 | 09:21 | 9101 etc rela | 日本郵船 | 4973 | 4850 | 4924 | 4872 | 5357300 | -101 | -2.031 | -24.969 | |
| 2024-11-25 | 15:30 | 9101 etc rela | 日本郵船 | 5021 | 4956 | 4994 | 4973 | 7140100 | -2 | -0.04 | 41.072 | |
| 2024-11-22 | 15:30 | 9101 etc rela | 日本郵船 | 5069 | 4963 | 4990 | 4975 | 5061300 | -62 | -1.231 | 31.774 | |
| 2024-11-21 | 15:30 | 9101 etc rela | 日本郵船 | 5052 | 4971 | 5028 | 5037 | 3840900 | 9 | 0.179 | 7.465 | |
| 2024-11-20 | 15:30 | 9101 etc rela | 日本郵船 | 5098 | 4997 | 5069 | 5028 | 3574100 | -52 | -1.024 | -30.643 | |
| 2024-11-19 | 15:30 | 9101 etc rela | 日本郵船 | 5086 | 4975 | 5041 | 5080 | 5153200 | 7 | 0.138 | -5.019 | |
| 2024-11-18 | 15:30 | 9101 etc rela | 日本郵船 | 5080 | 4935 | 4956 | 5073 | 5425500 | 90 | 1.806 | -14.281 | |
| 2024-11-15 | 15:30 | 9101 etc rela | 日本郵船 | 4999 | 4884 | 4898 | 4983 | 6329400 | 133 | 2.742 | 17.783 | |
| 2024-11-14 | 15:30 | 9101 etc rela | 日本郵船 | 4962 | 4850 | 4950 | 4850 | 5373800 | -79 | -1.603 | 2.01 | |
| 2024-11-13 | 15:30 | 9101 etc rela | 日本郵船 | 4929 | 4828 | 4855 | 4929 | 5267900 | 54 | 1.108 | 19.216 | |
| 2024-11-12 | 15:30 | 9101 etc rela | 日本郵船 | 4917 | 4840 | 4873 | 4875 | 4418800 | 2 | 0.041 | -2.299 | |
| 2024-11-11 | 15:30 | 9101 etc rela | 日本郵船 | 4942 | 4867 | 4890 | 4873 | 4522800 | -3 | -0.062 | -26.63 | |
| 2024-11-08 | 15:30 | 9101 etc rela | 日本郵船 | 4916 | 4831 | 4880 | 4876 | 6164400 | 42 | 0.869 | -37.049 | |
| 2024-11-07 | 15:30 | 9101 etc rela | 日本郵船 | 4918 | 4803 | 4860 | 4834 | 9792400 | -3 | -0.062 | -43.592 | |
| 2024-11-06 | 15:30 | 9101 etc rela | 日本郵船 | 5183 | 4802 | 5154 | 4837 | 17360100 | -196 | -3.894 | 276.379 | |
| 2024-11-05 | 15:30 | 9101 etc rela | 日本郵船 | 5114 | 5021 | 5098 | 5033 | 4612400 | -33 | -0.651 | -20.529 | |
| 2024-11-01 | 15:00 | 9101 etc rela | 日本郵船 | 5179 | 5055 | 5140 | 5066 | 5803900 | -72 | -1.401 | -35.506 | |
| 2024-10-31 | 15:00 | 9101 etc rela | 日本郵船 | 5210 | 5034 | 5164 | 5138 | 8999200 | 30 | 0.587 | -46.834 | |
| 2024-10-30 | 15:00 | 9101 etc rela | 日本郵船 | 5145 | 5039 | 5092 | 5108 | 16926600 | 38 | 0.75 | 358.045 | |
| 2024-10-29 | 15:00 | 9101 etc rela | 日本郵船 | 5130 | 5054 | 5054 | 5070 | 3695400 | 29 | 0.575 | -22.773 | |
| 2024-10-28 | 15:00 | 9101 etc rela | 日本郵船 | 5095 | 4953 | 4955 | 5041 | 4785100 | 96 | 1.941 | -23.345 | |
| 2024-10-25 | 15:00 | 9101 etc rela | 日本郵船 | 5188 | 4935 | 5130 | 4945 | 6242400 | -194 | -3.775 | 43.708 | |
| 2024-10-24 | 15:00 | 9101 etc rela | 日本郵船 | 5170 | 5053 | 5142 | 5139 | 4343800 | -53 | -1.021 | -34.036 | |
| 2024-10-23 | 15:00 | 9101 etc rela | 日本郵船 | 5279 | 5132 | 5253 | 5192 | 6585100 | -107 | -2.019 | -27.223 | |
| 2024-10-22 | 15:00 | 9101 etc rela | 日本郵船 | 5338 | 5153 | 5235 | 5299 | 9048300 | 61 | 1.165 | 35.039 | |
| 2024-10-21 | 15:00 | 9101 etc rela | 日本郵船 | 5269 | 5123 | 5205 | 5238 | 6700500 | 96 | 1.867 | 0.301 | |
| 2024-10-18 | 15:00 | 9101 etc rela | 日本郵船 | 5164 | 5062 | 5106 | 5142 | 6680400 | 28 | 0.548 | -21.059 | |
| 2024-10-17 | 15:00 | 9101 etc rela | 日本郵船 | 5114 | 4951 | 4980 | 5114 | 8462500 | 176 | 3.564 | 147.21 | |
| 2024-10-16 | 15:00 | 9101 etc rela | 日本郵船 | 4968 | 4917 | 4950 | 4938 | 3423200 | -33 | -0.664 | -31.9 | |
| 2024-10-15 | 15:00 | 9101 etc rela | 日本郵船 | 4971 | 4879 | 4881 | 4971 | 5026700 | 99 | 2.032 | -16.166 | |
| 2024-10-11 | 15:00 | 9101 etc rela | 日本郵船 | 4910 | 4857 | 4868 | 4872 | 5996000 | -28 | -0.571 | 36.26 | |
| 2024-10-10 | 15:00 | 9101 etc rela | 日本郵船 | 4949 | 4882 | 4925 | 4900 | 4400400 | -19 | -0.386 | -6.516 | |
| 2024-10-09 | 15:00 | 9101 etc rela | 日本郵船 | 4922 | 4840 | 4850 | 4919 | 4707100 | 21 | 0.429 | -16.905 | |
| 2024-10-08 | 15:00 | 9101 etc rela | 日本郵船 | 4969 | 4881 | 4950 | 4898 | 5664700 | -76 | -1.528 | -36.797 | |
| 2024-10-07 | 15:00 | 9101 etc rela | 日本郵船 | 5025 | 4935 | 4977 | 4974 | 8962700 | 5 | 0.101 | -58.113 | |
| 2024-10-04 | 15:00 | 9101 etc rela | 日本郵船 | 5138 | 4940 | 5100 | 4969 | 21397500 | -516 | -9.407 | 177.08 | |
| 2024-10-03 | 15:00 | 9101 etc rela | 日本郵船 | 5543 | 5403 | 5415 | 5485 | 7722500 | 189 | 3.569 | 1.392 | |
| 2024-10-02 | 15:00 | 9101 etc rela | 日本郵船 | 5499 | 5271 | 5383 | 5296 | 7616500 | -18 | -0.339 | 29.025 | |
| 2024-10-01 | 15:00 | 9101 etc rela | 日本郵船 | 5344 | 5241 | 5309 | 5314 | 5903100 | 94 | 1.801 | 8.421 | |
| 2024-09-30 | 15:00 | 9101 etc rela | 日本郵船 | 5285 | 5140 | 5154 | 5220 | 5444600 | -94 | -1.769 | -27.014 | |
| 2024-09-27 | 15:00 | 9101 etc rela | 日本郵船 | 5324 | 5174 | 5232 | 5314 | 7459800 | -36 | -0.673 | -8.996 | |
| 2024-09-26 | 15:00 | 9101 etc rela | 日本郵船 | 5350 | 5193 | 5275 | 5350 | 8197200 | 114 | 2.177 | 56.304 | |
| 2024-09-25 | 15:00 | 9101 etc rela | 日本郵船 | 5272 | 5153 | 5220 | 5236 | 5244400 | 9 | 0.172 | -23.292 | |
| 2024-09-24 | 15:00 | 9101 etc rela | 日本郵船 | 5227 | 5093 | 5155 | 5227 | 6836800 | 169 | 3.341 | -0.774 | |
| 2024-09-20 | 15:00 | 9101 etc rela | 日本郵船 | 5133 | 5027 | 5115 | 5058 | 6890100 | -27 | -0.531 | -9.951 | |
| 2024-09-19 | 15:00 | 9101 etc rela | 日本郵船 | 5093 | 4920 | 4920 | 5085 | 7651500 | 253 | 5.236 | 77.76 | |
| 2024-09-18 | 15:00 | 9101 etc rela | 日本郵船 | 4897 | 4788 | 4897 | 4832 | 4304400 | -4 | -0.083 | -48.21 | |
| 2024-09-17 | 15:00 | 9101 etc rela | 日本郵船 | 4914 | 4761 | 4770 | 4836 | 8311300 | 151 | 3.223 | 102.853 | |
| 2024-09-13 | 15:00 | 9101 etc rela | 日本郵船 | 4707 | 4611 | 4628 | 4685 | 4097200 | 30 | 0.644 | -23.403 | |
| 2024-09-12 | 15:00 | 9101 etc rela | 日本郵船 | 4734 | 4595 | 4665 | 4655 | 5349000 | 141 | 3.124 | -0.663 | |
| 2024-09-11 | 15:00 | 9101 etc rela | 日本郵船 | 4626 | 4474 | 4586 | 4514 | 5384700 | -116 | -2.505 | 9.672 | |
| 2024-09-10 | 15:00 | 9101 etc rela | 日本郵船 | 4770 | 4620 | 4751 | 4630 | 4909800 | -70 | -1.489 | -13.172 | |
| 2024-09-09 | 15:00 | 9101 etc rela | 日本郵船 | 4735 | 4635 | 4657 | 4700 | 5654600 | -97 | -2.022 | 38.305 | |
| 2024-09-06 | 15:00 | 9101 etc rela | 日本郵船 | 4875 | 4757 | 4860 | 4797 | 4088500 | -48 | -0.991 | -17.836 | |
| 2024-09-05 | 15:00 | 9101 etc rela | 日本郵船 | 4959 | 4829 | 4900 | 4845 | 4976000 | -82 | -1.664 | -17.931 | |
| 2024-09-04 | 15:00 | 9101 etc rela | 日本郵船 | 5037 | 4925 | 4935 | 4927 | 6063200 | -128 | -2.532 | 22.341 | |
| 2024-09-03 | 15:00 | 9101 etc rela | 日本郵船 | 5187 | 5050 | 5185 | 5055 | 4956000 | -98 | -1.902 | -25.367 | |
| 2024-09-02 | 15:00 | 9101 etc rela | 日本郵船 | 5323 | 5129 | 5313 | 5153 | 6640500 | -120 | -2.276 | 5.415 | |
| 2024-08-30 | 15:00 | 9101 etc rela | 日本郵船 | 5280 | 5169 | 5191 | 5273 | 6299400 | 101 | 1.953 | 39.661 | |
| 2024-08-29 | 15:00 | 9101 etc rela | 日本郵船 | 5196 | 5072 | 5086 | 5172 | 4510500 | 86 | 1.691 | 35.605 | |
| 2024-08-28 | 15:00 | 9101 etc rela | 日本郵船 | 5154 | 5061 | 5115 | 5086 | 3326200 | 0 | 0 | 0.953 | |
| 2024-08-27 | 15:00 | 9101 etc rela | 日本郵船 | 5133 | 5015 | 5020 | 5086 | 3294800 | 40 | 0.793 | -9.334 | |
| 2024-08-26 | 15:00 | 9101 etc rela | 日本郵船 | 5057 | 4995 | 5030 | 5046 | 3634000 | -32 | -0.63 | -40.524 | |
| 2024-08-23 | 15:00 | 9101 etc rela | 日本郵船 | 5228 | 5064 | 5115 | 5078 | 6110000 | -28 | -0.548 | 66.844 | |
| 2024-08-22 | 15:00 | 9101 etc rela | 日本郵船 | 5109 | 5055 | 5072 | 5106 | 3662100 | 27 | 0.532 | -18.059 | |
| 2024-08-21 | 15:00 | 9101 etc rela | 日本郵船 | 5079 | 4976 | 4991 | 5079 | 4469200 | 34 | 0.674 | -12.949 | |
| 2024-08-20 | 15:00 | 9101 etc rela | 日本郵船 | 5082 | 4961 | 5035 | 5045 | 5134000 | 30 | 0.598 | -29.274 | |
| 2024-08-19 | 15:00 | 9101 etc rela | 日本郵船 | 5140 | 4951 | 4969 | 5015 | 7259000 | 35 | 0.703 | 10.742 | |
| 2024-08-16 | 15:00 | 9101 etc rela | 日本郵船 | 5064 | 4903 | 4990 | 4980 | 6554900 | 51 | 1.035 | 20.481 | |
| 2024-08-15 | 15:00 | 9101 etc rela | 日本郵船 | 4929 | 4779 | 4810 | 4929 | 5440600 | 115 | 2.389 | -1.946 | |
| 2024-08-14 | 15:00 | 9101 etc rela | 日本郵船 | 4815 | 4692 | 4738 | 4814 | 5548600 | 95 | 2.013 | 8.027 | |
| 2024-08-13 | 15:00 | 9101 etc rela | 日本郵船 | 4719 | 4580 | 4610 | 4719 | 5136300 | 193 | 4.264 | -11.891 | |
| 2024-08-09 | 15:00 | 9101 etc rela | 日本郵船 | 4591 | 4457 | 4559 | 4526 | 5829500 | 37 | 0.824 | -7.342 | |
| 2024-08-08 | 15:00 | 9101 etc rela | 日本郵船 | 4604 | 4413 | 4451 | 4489 | 6291400 | -17 | -0.377 | -25.81 | |
| 2024-08-07 | 15:00 | 9101 etc rela | 日本郵船 | 4628 | 4367 | 4400 | 4506 | 8480100 | -29 | -0.639 | -22.529 | |
| 2024-08-06 | 15:00 | 9101 etc rela | 日本郵船 | 4633 | 4310 | 4348 | 4535 | 10946200 | 537 | 13.432 | -15.66 | |
| 2024-08-05 | 15:00 | 9101 etc rela | 日本郵船 | 4334 | 3971 | 4300 | 3998 | 12978600 | -598 | -13.011 | 65.105 | |
| 2024-08-02 | 15:00 | 9101 etc rela | 日本郵船 | 4698 | 4533 | 4675 | 4596 | 7860800 | -219 | -4.548 | 43.422 | |
| 2024-08-01 | 15:00 | 9101 etc rela | 日本郵船 | 4904 | 4805 | 4883 | 4815 | 5480900 | -84 | -1.715 | -29.59 | |
| 2024-07-31 | 15:00 | 9101 etc rela | 日本郵船 | 4906 | 4645 | 4698 | 4899 | 7784300 | 173 | 3.661 | 79.581 | |
| 2024-07-30 | 15:00 | 9101 etc rela | 日本郵船 | 4755 | 4663 | 4730 | 4726 | 4334700 | 44 | 0.94 | 9.349 | |
| 2024-07-29 | 15:00 | 9101 etc rela | 日本郵船 | 4682 | 4545 | 4602 | 4682 | 3964100 | 85 | 1.849 | -18.607 | |
| 2024-07-26 | 15:00 | 9101 etc rela | 日本郵船 | 4703 | 4560 | 4628 | 4597 | 4870300 | -23 | -0.498 | -9.18 | |
| 2024-07-25 | 15:00 | 9101 etc rela | 日本郵船 | 4659 | 4567 | 4600 | 4620 | 5362600 | -75 | -1.597 | -30.387 | |
| 2024-07-24 | 15:00 | 9101 etc rela | 日本郵船 | 4870 | 4695 | 4818 | 4695 | 7703400 | -130 | -2.694 | -48.73 | |
| 2024-07-23 | 15:00 | 9101 etc rela | 日本郵船 | 4830 | 4688 | 4741 | 4825 | 15025200 | 364 | 8.16 | 289.931 | |
| 2024-07-22 | 15:00 | 9101 etc rela | 日本郵船 | 4539 | 4451 | 4514 | 4461 | 3853300 | -105 | -2.3 | 20.926 | |
| 2024-07-19 | 15:00 | 9101 etc rela | 日本郵船 | 4633 | 4534 | 4621 | 4566 | 3186500 | -56 | -1.212 | 5.228 | |
| 2024-07-18 | 15:00 | 9101 etc rela | 日本郵船 | 4677 | 4596 | 4643 | 4622 | 3028200 | -29 | -0.624 | 15.593 | |
| 2024-07-17 | 15:00 | 9101 etc rela | 日本郵船 | 4724 | 4650 | 4713 | 4651 | 2619700 | -17 | -0.364 | -28.47 | |
| 2024-07-16 | 15:00 | 9101 etc rela | 日本郵船 | 4748 | 4660 | 4702 | 4668 | 3662400 | 5 | 0.107 | -29.958 | |
| 2024-07-12 | 15:00 | 9101 etc rela | 日本郵船 | 4750 | 4659 | 4690 | 4663 | 5228900 | -119 | -2.488 | 21.484 | |
| 2024-07-11 | 15:00 | 9101 etc rela | 日本郵船 | 4844 | 4782 | 4830 | 4782 | 4304200 | -19 | -0.396 | -3.997 | |
| 2024-07-10 | 15:00 | 9101 etc rela | 日本郵船 | 4830 | 4755 | 4763 | 4801 | 4483400 | 88 | 1.867 | -11.344 | |
| 2024-07-09 | 15:00 | 9101 etc rela | 日本郵船 | 4753 | 4692 | 4741 | 4713 | 5057100 | -79 | -1.649 | -31.074 | |
| 2024-07-08 | 15:00 | 9101 etc rela | 日本郵船 | 4923 | 4775 | 4898 | 4792 | 7337000 | -131 | -2.661 | 25.051 | |
| 2024-07-05 | 15:00 | 9101 etc rela | 日本郵船 | 5069 | 4900 | 5055 | 4923 | 5867200 | -171 | -3.357 | -20.225 | |
| 2024-07-04 | 15:00 | 9101 etc rela | 日本郵船 | 5199 | 5014 | 5025 | 5094 | 7354700 | 47 | 0.931 | 9.419 | |
| 2024-07-03 | 15:00 | 9101 etc rela | 日本郵船 | 5070 | 4904 | 4980 | 5047 | 6721600 | 87 | 1.754 | 8.949 | |
| 2024-07-02 | 15:00 | 9101 etc rela | 日本郵船 | 4960 | 4761 | 4763 | 4960 | 6169500 | 127 | 2.628 | 8.008 | |
| 2024-07-01 | 15:00 | 9101 etc rela | 日本郵船 | 4866 | 4741 | 4747 | 4833 | 5712100 | 151 | 3.225 | 52.14 | |
| 2024-06-28 | 15:00 | 9101 etc rela | 日本郵船 | 4686 | 4610 | 4630 | 4682 | 3754500 | 96 | 2.093 | 20.132 | |
| 2024-06-27 | 15:00 | 9101 etc rela | 日本郵船 | 4654 | 4582 | 4610 | 4586 | 3125300 | -8 | -0.174 | -9.501 | |
| 2024-06-26 | 15:00 | 9101 etc rela | 日本郵船 | 4637 | 4591 | 4622 | 4594 | 3453400 | -55 | -1.183 | -14.781 | |
| 2024-06-25 | 15:00 | 9101 etc rela | 日本郵船 | 4723 | 4632 | 4660 | 4649 | 4052400 | 32 | 0.693 | 31.311 | |
| 2024-06-24 | 15:00 | 9101 etc rela | 日本郵船 | 4700 | 4617 | 4654 | 4617 | 3086100 | -21 | -0.453 | -53.579 | |
| 2024-06-21 | 15:00 | 9101 etc rela | 日本郵船 | 4713 | 4619 | 4651 | 4638 | 6648000 | 42 | 0.914 | 32.007 | |
| 2024-06-20 | 15:00 | 9101 etc rela | 日本郵船 | 4685 | 4570 | 4681 | 4596 | 5036100 | -107 | -2.275 | 58.144 | |
| 2024-06-19 | 15:00 | 9101 etc rela | 日本郵船 | 4821 | 4697 | 4809 | 4703 | 3184500 | -89 | -1.857 | -21.335 | |
| 2024-06-18 | 15:00 | 9101 etc rela | 日本郵船 | 4794 | 4687 | 4740 | 4792 | 4048200 | 115 | 2.459 | 32.563 | |
| 2024-06-17 | 15:00 | 9101 etc rela | 日本郵船 | 4810 | 4676 | 4730 | 4677 | 3053800 | -100 | -2.093 | -46.821 | |
| 2024-06-14 | 15:00 | 9101 etc rela | 日本郵船 | 4810 | 4638 | 4657 | 4777 | 5742500 | 138 | 2.975 | 3.82 | |
| 2024-06-13 | 15:00 | 9101 etc rela | 日本郵船 | 4758 | 4620 | 4757 | 4639 | 5531200 | -103 | -2.172 | 6.757 | |
| 2024-06-12 | 15:00 | 9101 etc rela | 日本郵船 | 4790 | 4718 | 4775 | 4742 | 5181100 | -103 | -2.126 | -39.166 | |
| 2024-06-11 | 15:00 | 9101 etc rela | 日本郵船 | 5064 | 4845 | 4949 | 4845 | 8516800 | -105 | -2.121 | 88.262 | |
| 2024-06-10 | 15:00 | 9101 etc rela | 日本郵船 | 5057 | 4931 | 5050 | 4950 | 4523900 | -100 | -1.98 | 10.601 | |
| 2024-06-07 | 15:00 | 9101 etc rela | 日本郵船 | 5119 | 5001 | 5004 | 5050 | 4090300 | 35 | 0.698 | -33.686 | |
| 2024-06-06 | 15:00 | 9101 etc rela | 日本郵船 | 5079 | 4873 | 4895 | 5015 | 6168100 | 124 | 2.535 | 30.83 | |
| 2024-06-05 | 15:00 | 9101 etc rela | 日本郵船 | 5034 | 4859 | 5025 | 4891 | 4714600 | -158 | -3.129 | 6.757 | |
| 2024-06-04 | 15:00 | 9101 etc rela | 日本郵船 | 5138 | 5017 | 5088 | 5049 | 4416200 | -70 | -1.367 | 17.091 | |
| 2024-06-03 | 15:00 | 9101 etc rela | 日本郵船 | 5119 | 5000 | 5015 | 5119 | 3771600 | 134 | 2.688 | -57.539 | |
| 2024-05-31 | 15:00 | 9101 etc rela | 日本郵船 | 5065 | 4951 | 4990 | 4985 | 8882400 | -26 | -0.519 | -11.018 | |
| 2024-05-30 | 15:00 | 9101 etc rela | 日本郵船 | 5047 | 4956 | 5045 | 5011 | 9982200 | -73 | -1.436 | 61.637 | |
| 2024-05-29 | 15:00 | 9101 etc rela | 日本郵船 | 5171 | 5079 | 5168 | 5084 | 6175700 | -114 | -2.193 | -21.011 | |
| 2024-05-28 | 15:00 | 9101 etc rela | 日本郵船 | 5215 | 5067 | 5098 | 5198 | 7818400 | 139 | 2.748 | 10.075 | |
| 2024-05-27 | 15:00 | 9101 etc rela | 日本郵船 | 5129 | 5003 | 5005 | 5059 | 7102800 | 160 | 3.266 | 138.669 | |
| 2024-05-24 | 15:00 | 9101 etc rela | 日本郵船 | 4915 | 4842 | 4857 | 4899 | 2976000 | 15 | 0.307 | -7.972 | |
| 2024-05-23 | 15:00 | 9101 etc rela | 日本郵船 | 4928 | 4862 | 4881 | 4884 | 3233800 | 9 | 0.185 | -38.787 | |
| 2024-05-22 | 15:00 | 9101 etc rela | 日本郵船 | 4962 | 4852 | 4948 | 4875 | 5282900 | -120 | -2.402 | 12.445 | |
| 2024-05-21 | 15:00 | 9101 etc rela | 日本郵船 | 5038 | 4958 | 4977 | 4995 | 4698200 | 18 | 0.362 | -15.407 | |
| 2024-05-20 | 15:00 | 9101 etc rela | 日本郵船 | 4984 | 4903 | 4933 | 4977 | 5553900 | 44 | 0.892 | -18.845 | |
| 2024-05-17 | 15:00 | 9101 etc rela | 日本郵船 | 4933 | 4822 | 4842 | 4933 | 6843600 | 111 | 2.302 | 16.127 | |
| 2024-05-16 | 15:00 | 9101 etc rela | 日本郵船 | 4842 | 4715 | 4790 | 4822 | 5893200 | 11 | 0.229 | 6.414 | |
| 2024-05-15 | 15:00 | 9101 etc rela | 日本郵船 | 4834 | 4761 | 4780 | 4811 | 5538000 | 46 | 0.965 | -19.105 | |
| 2024-05-14 | 15:00 | 9101 etc rela | 日本郵船 | 4772 | 4667 | 4690 | 4765 | 6845900 | 129 | 2.783 | 31.533 | |
| 2024-05-13 | 15:00 | 9101 etc rela | 日本郵船 | 4691 | 4563 | 4660 | 4636 | 5204700 | -12 | -0.258 | -41.467 | |
| 2024-05-10 | 15:00 | 9101 etc rela | 日本郵船 | 4664 | 4490 | 4511 | 4648 | 8891900 | 219 | 4.945 | 14.74 | |
| 2024-05-09 | 15:00 | 9101 etc rela | 日本郵船 | 4463 | 4327 | 4431 | 4429 | 7749600 | -51 | -1.138 | -52.799 | |
| 2024-05-08 | 15:00 | 9101 etc rela | 日本郵船 | 4545 | 4217 | 4316 | 4480 | 16418200 | 175 | 4.065 | 351.074 | |
| 2024-05-07 | 15:00 | 9101 etc rela | 日本郵船 | 4305 | 4224 | 4275 | 4305 | 3639800 | 20 | 0.467 | 30.016 | |
| 2024-05-02 | 15:00 | 9101 etc rela | 日本郵船 | 4339 | 4271 | 4339 | 4285 | 2799500 | -39 | -0.902 | -38.738 | |
| 2024-05-01 | 15:00 | 9101 etc rela | 日本郵船 | 4446 | 4293 | 4440 | 4324 | 4569700 | -142 | -3.18 | -57.456 | |
| 2024-04-30 | 15:00 | 9101 etc rela | 日本郵船 | 4485 | 4326 | 4400 | 4466 | 10741000 | 261 | 6.207 | 270.469 | |
| 2024-04-26 | 15:00 | 9101 etc rela | 日本郵船 | 4208 | 4102 | 4116 | 4205 | 2899300 | 96 | 2.336 | 33.504 | |
| 2024-04-25 | 15:00 | 9101 etc rela | 日本郵船 | 4191 | 4109 | 4180 | 4109 | 2171700 | -63 | -1.51 | -30.096 | |
| 2024-04-24 | 15:00 | 9101 etc rela | 日本郵船 | 4195 | 4131 | 4150 | 4172 | 3106700 | 26 | 0.627 | -28.222 | |
| 2024-04-23 | 15:00 | 9101 etc rela | 日本郵船 | 4275 | 4137 | 4273 | 4146 | 4328200 | -91 | -2.148 | -18.347 | |
| 2024-04-22 | 15:00 | 9101 etc rela | 日本郵船 | 4262 | 4133 | 4172 | 4237 | 5300700 | 84 | 2.023 | -39.647 | |
| 2024-04-19 | 15:00 | 9101 etc rela | 日本郵船 | 4233 | 4038 | 4114 | 4153 | 8782800 | 61 | 1.491 | 194.202 | |
| 2024-04-18 | 15:00 | 9101 etc rela | 日本郵船 | 4110 | 4035 | 4043 | 4092 | 2985300 | 49 | 1.212 | -4.878 | |
| 2024-04-17 | 15:00 | 9101 etc rela | 日本郵船 | 4099 | 4025 | 4045 | 4043 | 3138400 | 33 | 0.823 | -39.884 | |
| 2024-04-16 | 15:00 | 9101 etc rela | 日本郵船 | 4205 | 4009 | 4204 | 4010 | 5220600 | -178 | -4.25 | 3.485 | |
| 2024-04-15 | 15:00 | 9101 etc rela | 日本郵船 | 4199 | 4070 | 4102 | 4188 | 5044800 | 116 | 2.849 | 89.249 | |
| 2024-04-12 | 15:00 | 9101 etc rela | 日本郵船 | 4110 | 4041 | 4105 | 4072 | 2665700 | -19 | -0.464 | 11.136 | |
| 2024-04-11 | 15:00 | 9101 etc rela | 日本郵船 | 4114 | 4045 | 4075 | 4091 | 2398600 | -5 | -0.122 | 0.36 | |
| 2024-04-10 | 15:00 | 9101 etc rela | 日本郵船 | 4103 | 4053 | 4082 | 4096 | 2390000 | 10 | 0.245 | -22.941 | |
| 2024-04-09 | 15:00 | 9101 etc rela | 日本郵船 | 4114 | 4046 | 4100 | 4086 | 3101500 | -13 | -0.317 | -14.733 | |
| 2024-04-08 | 15:00 | 9101 etc rela | 日本郵船 | 4143 | 4058 | 4120 | 4099 | 3637400 | 20 | 0.49 | -4.377 | |
| 2024-04-05 | 15:00 | 9101 etc rela | 日本郵船 | 4127 | 4060 | 4117 | 4079 | 3803900 | -8 | -0.196 | -6.03 | |
| 2024-04-04 | 15:00 | 9101 etc rela | 日本郵船 | 4123 | 4035 | 4060 | 4087 | 4048000 | 62 | 1.54 | -17.717 | |
| 2024-04-03 | 15:00 | 9101 etc rela | 日本郵船 | 4063 | 3936 | 3955 | 4025 | 4919600 | 64 | 1.616 | -8.234 | |
| 2024-04-02 | 15:00 | 9101 etc rela | 日本郵船 | 4076 | 3953 | 4047 | 3961 | 5361000 | -86 | -2.125 | -5.029 | |
| 2024-04-01 | 15:00 | 9101 etc rela | 日本郵船 | 4134 | 4015 | 4114 | 4047 | 5644900 | -26 | -0.638 | -10.934 | |
| 2024-03-29 | 15:00 | 9101 etc rela | 日本郵船 | 4175 | 4047 | 4160 | 4073 | 6337900 | -77 | -1.855 | 7.418 | |
| 2024-03-28 | 15:00 | 9101 etc rela | 日本郵船 | 4292 | 4150 | 4232 | 4150 | 5900200 | -81 | -1.914 | 4.41 | |
| 2024-03-27 | 15:00 | 9101 etc rela | 日本郵船 | 4324 | 4226 | 4280 | 4231 | 5651000 | 60 | 1.439 | 31.919 | |
| 2024-03-26 | 15:00 | 9101 etc rela | 日本郵船 | 4193 | 4153 | 4186 | 4171 | 4283700 | -12 | -0.287 | -18.918 | |
| 2024-03-25 | 15:00 | 9101 etc rela | 日本郵船 | 4245 | 4151 | 4245 | 4183 | 5283200 | -61 | -1.437 | -13.034 | |
| 2024-03-22 | 15:00 | 9101 etc rela | 日本郵船 | 4272 | 4206 | 4230 | 4244 | 6075000 | 18 | 0.426 | -31.715 | |
| 2024-03-21 | 15:00 | 9101 etc rela | 日本郵船 | 4312 | 4226 | 4308 | 4226 | 8896600 | -125 | -2.873 | 26.665 | |
| 2024-03-19 | 15:00 | 9101 etc rela | 日本郵船 | 4463 | 4287 | 4415 | 4351 | 7023700 | -78 | -1.761 | 25.945 | |
| 2024-03-18 | 15:00 | 9101 etc rela | 日本郵船 | 4455 | 4357 | 4385 | 4429 | 5576800 | 110 | 2.547 | -47.893 | |
| 2024-03-15 | 15:00 | 9101 etc rela | 日本郵船 | 4323 | 4244 | 4320 | 4319 | 10702500 | -11 | -0.254 | 166.756 | |
| 2024-03-14 | 15:00 | 9101 etc rela | 日本郵船 | 4348 | 4278 | 4329 | 4330 | 4012100 | 40 | 0.932 | -32.669 | |
| 2024-03-13 | 15:00 | 9101 etc rela | 日本郵船 | 4433 | 4265 | 4416 | 4290 | 5958800 | -110 | -2.5 | 22.88 | |
| 2024-03-12 | 15:00 | 9101 etc rela | 日本郵船 | 4440 | 4362 | 4407 | 4400 | 4849300 | -52 | -1.168 | -10.198 | |
| 2024-03-11 | 15:00 | 9101 etc rela | 日本郵船 | 4521 | 4405 | 4520 | 4452 | 5400000 | -98 | -2.154 | -0.81 | |
| 2024-03-08 | 15:00 | 9101 etc rela | 日本郵船 | 4601 | 4496 | 4570 | 4550 | 5444100 | -44 | -0.958 | -6.545 | |
| 2024-03-07 | 15:00 | 9101 etc rela | 日本郵船 | 4679 | 4559 | 4650 | 4594 | 5825400 | -31 | -0.67 | -5.6 | |
| 2024-03-06 | 15:00 | 9101 etc rela | 日本郵船 | 4704 | 4624 | 4646 | 4625 | 6171000 | -9 | -0.194 | 18.207 | |
| 2024-03-05 | 15:00 | 9101 etc rela | 日本郵船 | 4677 | 4615 | 4639 | 4634 | 5220500 | -19 | -0.408 | -32.732 | |
| 2024-03-04 | 15:00 | 9101 etc rela | 日本郵船 | 4787 | 4650 | 4780 | 4653 | 7760800 | -140 | -2.921 | 28.966 | |
| 2024-03-01 | 15:00 | 9101 etc rela | 日本郵船 | 4809 | 4721 | 4745 | 4793 | 6017700 | 21 | 0.44 | -40.275 | |
| 2024-02-29 | 15:00 | 9101 etc rela | 日本郵船 | 4876 | 4755 | 4771 | 4772 | 10075600 | 54 | 1.145 | 70.297 | |
| 2024-02-28 | 15:00 | 9101 etc rela | 日本郵船 | 4769 | 4676 | 4730 | 4718 | 5916500 | -10 | -0.212 | 1.786 | |
| 2024-02-27 | 15:00 | 9101 etc rela | 日本郵船 | 4799 | 4713 | 4764 | 4728 | 5812700 | -69 | -1.438 | -0.648 | |
| 2024-02-26 | 15:00 | 9101 etc rela | 日本郵船 | 4849 | 4737 | 4812 | 4797 | 5850600 | -43 | -0.888 | -9.83 | |
| 2024-02-22 | 15:00 | 9101 etc rela | 日本郵船 | 4941 | 4809 | 4845 | 4840 | 6488400 | -5 | -0.103 | -19.654 | |
| 2024-02-21 | 15:00 | 9101 etc rela | 日本郵船 | 4980 | 4777 | 4800 | 4845 | 8075600 | 21 | 0.435 | 48.144 | |
| 2024-02-20 | 15:00 | 9101 etc rela | 日本郵船 | 4869 | 4780 | 4793 | 4824 | 5451200 | 52 | 1.09 | 56.545 | |
| 2024-02-19 | 15:00 | 9101 etc rela | 日本郵船 | 4794 | 4725 | 4775 | 4772 | 3482200 | 5 | 0.105 | -46.072 | |
| 2024-02-16 | 15:00 | 9101 etc rela | 日本郵船 | 4864 | 4747 | 4765 | 4767 | 6457100 | -8 | -0.168 | 28.828 | |
| 2024-02-15 | 15:00 | 9101 etc rela | 日本郵船 | 4843 | 4722 | 4791 | 4775 | 5012200 | -36 | -0.748 | -19.73 | |
| 2024-02-14 | 15:00 | 9101 etc rela | 日本郵船 | 4817 | 4681 | 4705 | 4811 | 6244200 | 112 | 2.383 | 0.765 | |
| 2024-02-13 | 15:00 | 9101 etc rela | 日本郵船 | 4705 | 4568 | 4593 | 4699 | 6196800 | 104 | 2.263 | -29.552 | |
| 2024-02-09 | 15:00 | 9101 etc rela | 日本郵船 | 4662 | 4588 | 4615 | 4595 | 8796300 | -230 | -4.767 | 56.925 | |
| 2024-02-08 | 15:00 | 9101 etc rela | 日本郵船 | 4923 | 4821 | 4901 | 4825 | 5605400 | -70 | -1.43 | -24.821 | |
| 2024-02-07 | 15:00 | 9101 etc rela | 日本郵船 | 4924 | 4796 | 4809 | 4895 | 7456100 | 127 | 2.664 | -6.301 | |
| 2024-02-06 | 15:00 | 9101 etc rela | 日本郵船 | 4847 | 4765 | 4828 | 4768 | 7957500 | -77 | -1.589 | -29.475 | |
| 2024-02-05 | 15:00 | 9101 etc rela | 日本郵船 | 5104 | 4845 | 5069 | 4845 | 11283300 | -155 | -3.1 | 48.367 | |
| 2024-02-02 | 15:00 | 9101 etc rela | 日本郵船 | 5068 | 4947 | 5064 | 5000 | 7605000 | -100 | -1.961 | 47.822 | |
| 2024-02-01 | 15:00 | 9101 etc rela | 日本郵船 | 5178 | 5090 | 5116 | 5100 | 5144700 | 2 | 0.039 | -25.932 | |
| 2024-01-31 | 15:00 | 9101 etc rela | 日本郵船 | 5116 | 4987 | 5111 | 5098 | 6945900 | -7 | -0.137 | 6.946 | |
| 2024-01-30 | 15:00 | 9101 etc rela | 日本郵船 | 5143 | 5032 | 5064 | 5105 | 6494800 | 40 | 0.79 | 19.416 | |
| 2024-01-29 | 15:00 | 9101 etc rela | 日本郵船 | 5082 | 4955 | 4999 | 5065 | 5438800 | 95 | 1.911 | -34.591 | |
| 2024-01-26 | 15:00 | 9101 etc rela | 日本郵船 | 5174 | 4965 | 5156 | 4970 | 8315100 | -138 | -2.702 | -0.931 | |
| 2024-01-25 | 15:00 | 9101 etc rela | 日本郵船 | 5148 | 5003 | 5026 | 5108 | 8393200 | 128 | 2.57 | 81.42 | |
| 2024-01-24 | 15:00 | 9101 etc rela | 日本郵船 | 5019 | 4920 | 4971 | 4980 | 4626400 | -3 | -0.06 | -33.398 | |
| 2024-01-23 | 15:00 | 9101 etc rela | 日本郵船 | 5108 | 4956 | 5022 | 4983 | 6946300 | -33 | -0.658 | 1.078 | |
| 2024-01-22 | 15:00 | 9101 etc rela | 日本郵船 | 5016 | 4808 | 4908 | 5016 | 6872200 | 38 | 0.763 | -4.445 | |
| 2024-01-19 | 15:00 | 9101 etc rela | 日本郵船 | 5055 | 4873 | 5055 | 4978 | 7191900 | -7 | -0.14 | -7.609 | |
| 2024-01-18 | 15:00 | 9101 etc rela | 日本郵船 | 5121 | 4978 | 5043 | 4985 | 7784200 | -36 | -0.717 | -40.81 | |
| 2024-01-17 | 15:00 | 9101 etc rela | 日本郵船 | 5236 | 5018 | 5099 | 5021 | 13151100 | -21 | -0.417 | 20.715 | |
| 2024-01-16 | 15:00 | 9101 etc rela | 日本郵船 | 5100 | 4954 | 4972 | 5042 | 10894300 | 132 | 2.688 | 24.364 | |
| 2024-01-15 | 15:00 | 9101 etc rela | 日本郵船 | 4937 | 4721 | 4721 | 4910 | 8760000 | 202 | 4.291 | 30.415 | |
| 2024-01-12 | 15:00 | 9101 etc rela | 日本郵船 | 4723 | 4640 | 4672 | 4708 | 6717000 | 67 | 1.444 | 30.969 | |
| 2024-01-11 | 15:00 | 9101 etc rela | 日本郵船 | 4682 | 4616 | 4648 | 4641 | 5128700 | 4 | 0.086 | -13.668 | |
| 2024-01-10 | 15:00 | 9101 etc rela | 日本郵船 | 4699 | 4620 | 4646 | 4637 | 5940700 | -31 | -0.664 | -19.414 | |
| 2024-01-09 | 15:00 | 9101 etc rela | 日本郵船 | 4734 | 4625 | 4649 | 4668 | 7371900 | -90 | -1.892 | -12.832 | |
| 2024-01-05 | 15:00 | 9101 etc rela | 日本郵船 | 4818 | 4677 | 4764 | 4758 | 8457100 | 28 | 0.592 | -32.396 | |
| 2024-01-04 | 15:00 | 9101 etc rela | 日本郵船 | 4777 | 4545 | 4620 | 4730 | 12509700 | 359 | 8.213 | 138.584 | |
| 2023-12-29 | 15:00 | 9101 etc rela | 日本郵船 | 4408 | 4334 | 4362 | 4371 | 5243300 | -13 | -0.297 | -27.055 | |
| 2023-12-28 | 15:00 | 9101 etc rela | 日本郵船 | 4445 | 4338 | 4409 | 4384 | 7188000 | -157 | -3.457 | -26.714 | |
| 2023-12-27 | 15:00 | 9101 etc rela | 日本郵船 | 4556 | 4389 | 4410 | 4541 | 9808200 | 181 | 4.151 | 17.846 | |
| 2023-12-26 | 15:00 | 9101 etc rela | 日本郵船 | 4382 | 4269 | 4360 | 4360 | 8322900 | 70 | 1.632 | -41.384 | |
| 2023-12-25 | 15:00 | 9101 etc rela | 日本郵船 | 4670 | 4269 | 4647 | 4290 | 14199000 | -300 | -6.536 | 9.586 | |
| 2023-12-22 | 15:00 | 9101 etc rela | 日本郵船 | 4590 | 4424 | 4431 | 4590 | 12957000 | 164 | 3.705 | 2.723 | |
| 2023-12-21 | 15:00 | 9101 etc rela | 日本郵船 | 4444 | 4288 | 4325 | 4426 | 12613500 | 93 | 2.146 | 13.535 | |
| 2023-12-20 | 15:00 | 9101 etc rela | 日本郵船 | 4347 | 4134 | 4181 | 4333 | 11109800 | 133 | 3.167 | 33.315 | |
| 2023-12-19 | 15:00 | 9101 etc rela | 日本郵船 | 4200 | 4057 | 4106 | 4200 | 8333500 | 45 | 1.083 | -42.623 | |
| 2023-12-18 | 15:00 | 9101 etc rela | 日本郵船 | 4169 | 4051 | 4100 | 4155 | 14524100 | 244 | 6.239 | 57.233 | |
| 2023-12-15 | 15:00 | 9101 etc rela | 日本郵船 | 3925 | 3745 | 3753 | 3911 | 9237300 | 206 | 5.56 | 71.918 | |
| 2023-12-14 | 15:00 | 9101 etc rela | 日本郵船 | 3860 | 3705 | 3841 | 3705 | 5373100 | -157 | -4.065 | 39.507 | |
| 2023-12-13 | 15:00 | 9101 etc rela | 日本郵船 | 3939 | 3842 | 3923 | 3862 | 3851500 | -57 | -1.454 | 23.568 | |
| 2023-12-12 | 15:00 | 9101 etc rela | 日本郵船 | 3962 | 3904 | 3953 | 3919 | 3116900 | 1 | 0.026 | -4.269 | |
| 2023-12-11 | 15:00 | 9101 etc rela | 日本郵船 | 3934 | 3883 | 3903 | 3918 | 3255900 | 55 | 1.424 | -40.286 | |
| 2023-12-08 | 15:00 | 9101 etc rela | 日本郵船 | 3931 | 3845 | 3906 | 3863 | 5452500 | -79 | -2.004 | 5.718 | |
| 2023-12-07 | 15:00 | 9101 etc rela | 日本郵船 | 4054 | 3942 | 4050 | 3942 | 5157600 | -118 | -2.906 | -12.778 | |
| 2023-12-06 | 15:00 | 9101 etc rela | 日本郵船 | 4099 | 3985 | 3998 | 4060 | 5913200 | 10 | 0.247 | 28.219 | |
| 2023-12-05 | 15:00 | 9101 etc rela | 日本郵船 | 4078 | 4007 | 4052 | 4050 | 4611800 | -2 | -0.049 | -15.223 | |
| 2023-12-04 | 15:00 | 9101 etc rela | 日本郵船 | 4057 | 3995 | 4013 | 4052 | 5439900 | 60 | 1.503 | 15.367 | |
| 2023-12-01 | 15:00 | 9101 etc rela | 日本郵船 | 4025 | 3953 | 3999 | 3992 | 4715300 | 18 | 0.453 | -29.757 | |
| 2023-11-30 | 15:00 | 9101 etc rela | 日本郵船 | 3976 | 3861 | 3895 | 3974 | 6712800 | 72 | 1.845 | 64.457 | |
| 2023-11-29 | 15:00 | 9101 etc rela | 日本郵船 | 3966 | 3902 | 3946 | 3902 | 4081800 | -78 | -1.96 | -10.377 | |
| 2023-11-28 | 15:00 | 9101 etc rela | 日本郵船 | 4023 | 3921 | 4023 | 3980 | 4554400 | -29 | -0.723 | -16.31 | |
| 2023-11-27 | 15:00 | 9101 etc rela | 日本郵船 | 4033 | 3967 | 3970 | 4009 | 5442000 | 52 | 1.314 | 27.942 | |
| 2023-11-24 | 15:00 | 9101 etc rela | 日本郵船 | 3970 | 3897 | 3940 | 3957 | 4253500 | 25 | 0.636 | -21.415 | |
| 2023-11-22 | 15:00 | 9101 etc rela | 日本郵船 | 3938 | 3856 | 3900 | 3932 | 5412600 | 50 | 1.288 | -12.437 | |
| 2023-11-21 | 15:00 | 9101 etc rela | 日本郵船 | 3893 | 3774 | 3784 | 3882 | 6181400 | 112 | 2.971 | 48.982 | |
| 2023-11-20 | 15:00 | 9101 etc rela | 日本郵船 | 3815 | 3753 | 3765 | 3770 | 4149100 | -28 | -0.737 | -16.748 | |
| 2023-11-17 | 15:00 | 9101 etc rela | 日本郵船 | 3800 | 3685 | 3700 | 3798 | 4983800 | 80 | 2.152 | 36.978 | |
| 2023-11-16 | 15:00 | 9101 etc rela | 日本郵船 | 3727 | 3662 | 3693 | 3718 | 3638400 | 10 | 0.27 | -22.288 | |
| 2023-11-15 | 15:00 | 9101 etc rela | 日本郵船 | 3777 | 3690 | 3741 | 3708 | 4681900 | 17 | 0.461 | 4.225 | |
| 2023-11-14 | 15:00 | 9101 etc rela | 日本郵船 | 3752 | 3671 | 3721 | 3691 | 4492100 | 14 | 0.381 | -3.177 | |
| 2023-11-13 | 15:00 | 9101 etc rela | 日本郵船 | 3714 | 3633 | 3704 | 3677 | 4639500 | -16 | -0.433 | -37.199 | |
| 2023-11-10 | 15:00 | 9101 etc rela | 日本郵船 | 3707 | 3596 | 3614 | 3693 | 7387600 | 88 | 2.441 | 10.143 | |
| 2023-11-09 | 15:00 | 9101 etc rela | 日本郵船 | 3611 | 3503 | 3528 | 3605 | 6707300 | 84 | 2.386 | -41.577 | |
| 2023-11-08 | 15:00 | 9101 etc rela | 日本郵船 | 3602 | 3461 | 3531 | 3521 | 11480600 | -9 | -0.255 | 27.707 | |
| 2023-11-07 | 15:00 | 9101 etc rela | 日本郵船 | 3610 | 3517 | 3524 | 3530 | 8989800 | -64 | -1.781 | -55.721 | |
| 2023-11-06 | 15:00 | 9101 etc rela | 日本郵船 | 3678 | 3502 | 3644 | 3594 | 20302800 | -189 | -4.996 | 206.629 | |
| 2023-11-02 | 15:00 | 9101 etc rela | 日本郵船 | 3838 | 3748 | 3826 | 3783 | 6621300 | -30 | -0.787 | -7.055 | |
| 2023-11-01 | 15:00 | 9101 etc rela | 日本郵船 | 3813 | 3693 | 3701 | 3813 | 7123900 | 136 | 3.699 | -16.675 | |
| 2023-10-31 | 15:00 | 9101 etc rela | 日本郵船 | 3886 | 3664 | 3849 | 3677 | 8549500 | -143 | -3.743 | -6.188 | |
| 2023-10-30 | 15:00 | 9101 etc rela | 日本郵船 | 3839 | 3787 | 3807 | 3820 | 9113400 | -56 | -1.445 | 75.704 | |
| 2023-10-27 | 15:00 | 9101 etc rela | 日本郵船 | 3882 | 3806 | 3809 | 3876 | 5186800 | 113 | 3.003 | 12.872 | |
| 2023-10-26 | 15:00 | 9101 etc rela | 日本郵船 | 3793 | 3725 | 3734 | 3763 | 4595300 | 1 | 0.027 | -21.048 | |
| 2023-10-25 | 15:00 | 9101 etc rela | 日本郵船 | 3810 | 3743 | 3770 | 3762 | 5820400 | 49 | 1.32 | -38.183 | |
| 2023-10-24 | 15:00 | 9101 etc rela | 日本郵船 | 3774 | 3646 | 3773 | 3713 | 9415500 | -100 | -2.623 | 88.737 | |
| 2023-10-23 | 15:00 | 9101 etc rela | 日本郵船 | 3899 | 3804 | 3854 | 3813 | 4988700 | -50 | -1.294 | -24.445 | |
| 2023-10-20 | 15:00 | 9101 etc rela | 日本郵船 | 3869 | 3735 | 3804 | 3863 | 6602700 | 40 | 1.046 | 24.095 | |
| 2023-10-19 | 15:00 | 9101 etc rela | 日本郵船 | 3851 | 3793 | 3802 | 3823 | 5320700 | -41 | -1.061 | -18.182 | |
| 2023-10-18 | 15:00 | 9101 etc rela | 日本郵船 | 3943 | 3791 | 3902 | 3864 | 6503100 | -25 | -0.643 | 33.693 | |
| 2023-10-17 | 15:00 | 9101 etc rela | 日本郵船 | 3952 | 3868 | 3932 | 3889 | 4864200 | -1 | -0.026 | -13.425 | |
| 2023-10-16 | 15:00 | 9101 etc rela | 日本郵船 | 4004 | 3858 | 3938 | 3890 | 5618500 | -74 | -1.867 | -3.529 | |
| 2023-10-13 | 15:00 | 9101 etc rela | 日本郵船 | 4028 | 3934 | 3955 | 3964 | 5824000 | 7 | 0.177 | -19.565 | |
| 2023-10-12 | 15:00 | 9101 etc rela | 日本郵船 | 4045 | 3932 | 4001 | 3957 | 7240600 | -47 | -1.174 | 10.053 | |
| 2023-10-11 | 15:00 | 9101 etc rela | 日本郵船 | 4112 | 3996 | 4111 | 4004 | 6579200 | -124 | -3.004 | -19.4 | |
| 2023-10-10 | 15:00 | 9101 etc rela | 日本郵船 | 4157 | 4008 | 4008 | 4128 | 8162800 | 177 | 4.48 | 31.849 | |
| 2023-10-06 | 15:00 | 9101 etc rela | 日本郵船 | 3984 | 3876 | 3926 | 3951 | 6191000 | 76 | 1.961 | 4.511 | |
| 2023-10-05 | 15:00 | 9101 etc rela | 日本郵船 | 3882 | 3770 | 3807 | 3875 | 5923800 | 92 | 2.432 | -27.546 | |
| 2023-10-04 | 15:00 | 9101 etc rela | 日本郵船 | 3927 | 3768 | 3850 | 3783 | 8175900 | -101 | -2.6 | 52.527 | |
| 2023-10-03 | 15:00 | 9101 etc rela | 日本郵船 | 3909 | 3833 | 3878 | 3884 | 5360300 | -26 | -0.665 | -9.703 | |
| 2023-10-02 | 15:00 | 9101 etc rela | 日本郵船 | 3973 | 3887 | 3887 | 3910 | 5936300 | 24 | 0.618 | -38.064 | |
| 2023-09-29 | 15:00 | 9101 etc rela | 日本郵船 | 4026 | 3844 | 4019 | 3886 | 9584600 | -148 | -3.669 | 36.763 | |
| 2023-09-28 | 15:00 | 9101 etc rela | 日本郵船 | 4116 | 4006 | 4012 | 4034 | 7008200 | -42 | -1.03 | -0.408 | |
| 2023-09-27 | 15:00 | 9101 etc rela | 日本郵船 | 4152 | 4065 | 4120 | 4076 | 7036900 | -80 | -1.925 | 13.669 | |
| 2023-09-26 | 15:00 | 9101 etc rela | 日本郵船 | 4168 | 4094 | 4130 | 4156 | 6190700 | 47 | 1.144 | -0.904 | |
| 2023-09-25 | 15:00 | 9101 etc rela | 日本郵船 | 4200 | 4092 | 4200 | 4109 | 6247200 | -86 | -2.05 | -22.861 | |
| 2023-09-22 | 15:00 | 9101 etc rela | 日本郵船 | 4300 | 4166 | 4300 | 4195 | 8098600 | -116 | -2.691 | 43.042 | |
| 2023-09-21 | 15:00 | 9101 etc rela | 日本郵船 | 4380 | 4294 | 4335 | 4311 | 5661700 | -20 | -0.462 | -52.31 | |
| 2023-09-20 | 15:00 | 9101 etc rela | 日本郵船 | 4446 | 4329 | 4383 | 4331 | 11871800 | -51 | -1.164 | -18.31 | |
| 2023-09-19 | 15:00 | 9101 etc rela | 日本郵船 | 4392 | 4147 | 4151 | 4382 | 14532700 | 222 | 5.337 | 25.56 | |
| 2023-09-15 | 15:00 | 9101 etc rela | 日本郵船 | 4206 | 4073 | 4085 | 4160 | 11574300 | 96 | 2.362 | 58.402 | |
| 2023-09-14 | 15:00 | 9101 etc rela | 日本郵船 | 4064 | 3966 | 4021 | 4064 | 7306900 | 62 | 1.549 | 40.425 | |
| 2023-09-13 | 15:00 | 9101 etc rela | 日本郵船 | 4009 | 3953 | 3963 | 4002 | 5203400 | 62 | 1.574 | 17.358 | |
| 2023-09-12 | 15:00 | 9101 etc rela | 日本郵船 | 3959 | 3901 | 3925 | 3940 | 4433800 | 35 | 0.896 | -6.074 | |
| 2023-09-11 | 15:00 | 9101 etc rela | 日本郵船 | 3949 | 3887 | 3940 | 3905 | 4720500 | -16 | -0.408 | -11.417 | |
| 2023-09-08 | 15:00 | 9101 etc rela | 日本郵船 | 3954 | 3898 | 3900 | 3921 | 5328900 | -7 | -0.178 | -41.587 | |
| 2023-09-07 | 15:00 | 9101 etc rela | 日本郵船 | 4031 | 3927 | 4012 | 3928 | 9122800 | -69 | -1.726 | -39.167 | |
| 2023-09-06 | 15:00 | 9101 etc rela | 日本郵船 | 4117 | 3801 | 4095 | 3997 | 14996500 | -80 | -1.962 | 116.769 | |
| 2023-09-05 | 15:00 | 9101 etc rela | 日本郵船 | 4110 | 4019 | 4090 | 4077 | 6918200 | 3 | 0.074 | -23.957 | |
| 2023-09-04 | 15:00 | 9101 etc rela | 日本郵船 | 4082 | 3985 | 3988 | 4074 | 9097700 | 116 | 2.931 | 6.883 | |
| 2023-09-01 | 15:00 | 9101 etc rela | 日本郵船 | 3973 | 3880 | 3885 | 3958 | 8511800 | 72 | 1.853 | 81.388 | |
| 2023-08-31 | 15:00 | 9101 etc rela | 日本郵船 | 3896 | 3853 | 3868 | 3886 | 4692600 | 23 | 0.595 | -15.195 | |
| 2023-08-30 | 15:00 | 9101 etc rela | 日本郵船 | 3935 | 3854 | 3914 | 3863 | 5533400 | -33 | -0.847 | 11.504 | |
| 2023-08-29 | 15:00 | 9101 etc rela | 日本郵船 | 3912 | 3878 | 3900 | 3896 | 4962500 | 9 | 0.232 | 0.627 | |
| 2023-08-28 | 15:00 | 9101 etc rela | 日本郵船 | 3921 | 3871 | 3878 | 3887 | 4931600 | 35 | 0.909 | -14.109 | |
| 2023-08-25 | 15:00 | 9101 etc rela | 日本郵船 | 3890 | 3831 | 3845 | 3852 | 5741700 | 4 | 0.104 | -4.513 | |
| 2023-08-24 | 15:00 | 9101 etc rela | 日本郵船 | 3855 | 3788 | 3830 | 3848 | 6013100 | 40 | 1.05 | 23.561 | |
| 2023-08-23 | 15:00 | 9101 etc rela | 日本郵船 | 3822 | 3760 | 3785 | 3808 | 4866500 | 9 | 0.237 | -2.307 | |
| 2023-08-22 | 15:00 | 9101 etc rela | 日本郵船 | 3803 | 3745 | 3780 | 3799 | 4981400 | -2 | -0.053 | -37.873 | |
| 2023-08-21 | 15:00 | 9101 etc rela | 日本郵船 | 3875 | 3783 | 3800 | 3801 | 8018100 | 33 | 0.876 | 28.154 | |
| 2023-08-18 | 15:00 | 9101 etc rela | 日本郵船 | 3806 | 3750 | 3765 | 3768 | 6256600 | -22 | -0.58 | -5.834 | |
| 2023-08-17 | 15:00 | 9101 etc rela | 日本郵船 | 3819 | 3714 | 3771 | 3790 | 6644200 | 23 | 0.611 | -10.5 | |
| 2023-08-16 | 15:00 | 9101 etc rela | 日本郵船 | 3874 | 3753 | 3837 | 3767 | 7423700 | -72 | -1.875 | 20.858 | |
| 2023-08-15 | 15:00 | 9101 etc rela | 日本郵船 | 3859 | 3790 | 3791 | 3839 | 6142500 | 67 | 1.776 | -14.756 | |
| 2023-08-14 | 15:00 | 9101 etc rela | 日本郵船 | 3838 | 3756 | 3837 | 3772 | 7205800 | -67 | -1.745 | -1.277 | |
| 2023-08-10 | 15:00 | 9101 etc rela | 日本郵船 | 3869 | 3777 | 3868 | 3839 | 7299000 | -11 | -0.286 | -16.495 | |
| 2023-08-09 | 15:00 | 9101 etc rela | 日本郵船 | 3940 | 3823 | 3930 | 3850 | 8740800 | -60 | -1.535 | -18.005 | |
| 2023-08-08 | 15:00 | 9101 etc rela | 日本郵船 | 3915 | 3854 | 3855 | 3910 | 10660100 | 73 | 1.903 | -1.478 | |
| 2023-08-07 | 15:00 | 9101 etc rela | 日本郵船 | 3864 | 3764 | 3776 | 3837 | 10820000 | 18 | 0.471 | -56.131 | |
| 2023-08-04 | 15:00 | 9101 etc rela | 日本郵船 | 3855 | 3666 | 3710 | 3819 | 24664100 | 116 | 3.133 | -34.502 | |
| 2023-08-03 | 15:00 | 9101 etc rela | 日本郵船 | 3738 | 3471 | 3480 | 3703 | 37656100 | 250 | 7.24 | 742.701 | |
| 2023-08-02 | 15:00 | 9101 etc rela | 日本郵船 | 3506 | 3453 | 3480 | 3453 | 4468500 | -45 | -1.286 | -28.956 | |
| 2023-08-01 | 15:00 | 9101 etc rela | 日本郵船 | 3514 | 3457 | 3479 | 3498 | 6289800 | 50 | 1.45 | -29.62 | |
| 2023-07-31 | 15:00 | 9101 etc rela | 日本郵船 | 3522 | 3428 | 3500 | 3448 | 8936900 | -48 | -1.373 | 26.456 | |
| 2023-07-28 | 15:00 | 9101 etc rela | 日本郵船 | 3498 | 3436 | 3457 | 3496 | 7067200 | 26 | 0.749 | 38.226 | |
| 2023-07-27 | 15:00 | 9101 etc rela | 日本郵船 | 3479 | 3450 | 3461 | 3470 | 5112800 | 37 | 1.078 | 17.991 | |
| 2023-07-26 | 15:00 | 9101 etc rela | 日本郵船 | 3461 | 3395 | 3460 | 3433 | 4333200 | -18 | -0.522 | -18.064 | |
| 2023-07-25 | 15:00 | 9101 etc rela | 日本郵船 | 3464 | 3422 | 3434 | 3451 | 5288500 | 35 | 1.025 | 26.356 | |
| 2023-07-24 | 15:00 | 9101 etc rela | 日本郵船 | 3427 | 3377 | 3418 | 3416 | 4185400 | -1 | -0.029 | -7.026 | |
| 2023-07-21 | 15:00 | 9101 etc rela | 日本郵船 | 3469 | 3401 | 3458 | 3417 | 4501700 | -26 | -0.755 | -30.17 | |
| 2023-07-20 | 15:00 | 9101 etc rela | 日本郵船 | 3474 | 3402 | 3446 | 3443 | 6446700 | 6 | 0.175 | -24.905 | |
| 2023-07-19 | 15:00 | 9101 etc rela | 日本郵船 | 3442 | 3393 | 3398 | 3437 | 8584700 | 70 | 2.079 | 33.906 | |
| 2023-07-18 | 15:00 | 9101 etc rela | 日本郵船 | 3379 | 3299 | 3315 | 3367 | 6411000 | 24 | 0.718 | -11.105 | |
| 2023-07-14 | 15:00 | 9101 etc rela | 日本郵船 | 3384 | 3316 | 3319 | 3343 | 7211900 | 46 | 1.395 | 84.688 | |
| 2023-07-13 | 15:00 | 9101 etc rela | 日本郵船 | 3309 | 3247 | 3287 | 3297 | 3904900 | 10 | 0.304 | -14.9 | |
| 2023-07-12 | 15:00 | 9101 etc rela | 日本郵船 | 3308 | 3258 | 3269 | 3287 | 4588600 | 20 | 0.612 | 0.643 | |
| 2023-07-11 | 15:00 | 9101 etc rela | 日本郵船 | 3300 | 3240 | 3294 | 3267 | 4559300 | 7 | 0.215 | -31.658 | |
| 2023-07-10 | 15:00 | 9101 etc rela | 日本郵船 | 3370 | 3260 | 3346 | 3260 | 6671300 | -92 | -2.745 | 8.969 | |
| 2023-07-07 | 15:00 | 9101 etc rela | 日本郵船 | 3372 | 3306 | 3330 | 3352 | 6122200 | 14 | 0.419 | -11.939 | |
| 2023-07-06 | 15:00 | 9101 etc rela | 日本郵船 | 3397 | 3337 | 3385 | 3338 | 6952200 | -43 | -1.272 | -52.677 | |
| 2023-07-05 | 15:00 | 9101 etc rela | 日本郵船 | 3400 | 3299 | 3300 | 3381 | 14690800 | 96 | 2.922 | 133.069 | |
| 2023-07-04 | 15:00 | 9101 etc rela | 日本郵船 | 3290 | 3259 | 3275 | 3285 | 6303200 | 28 | 0.86 | -27.11 | |
| 2023-07-03 | 15:00 | 9101 etc rela | 日本郵船 | 3273 | 3210 | 3210 | 3257 | 8647500 | 67 | 2.1 | 15.378 | |
| 2023-06-30 | 15:00 | 9101 etc rela | 日本郵船 | 3208 | 3144 | 3162 | 3190 | 7494900 | 54 | 1.722 | 20.224 | |
| 2023-06-29 | 15:00 | 9101 etc rela | 日本郵船 | 3212 | 3108 | 3195 | 3136 | 6234100 | -52 | -1.631 | -38.23 | |
| 2023-06-28 | 15:00 | 9101 etc rela | 日本郵船 | 3226 | 3153 | 3223 | 3188 | 10092500 | -35 | -1.086 | -32.082 | |
| 2023-06-27 | 15:00 | 9101 etc rela | 日本郵船 | 3228 | 3143 | 3150 | 3223 | 14859900 | 115 | 3.7 | 68.138 | |
| 2023-06-26 | 15:00 | 9101 etc rela | 日本郵船 | 3116 | 3045 | 3047 | 3108 | 8837900 | 68 | 2.237 | 83.813 | |
| 2023-06-23 | 15:00 | 9101 etc rela | 日本郵船 | 3061 | 3015 | 3055 | 3040 | 4808100 | -13 | -0.426 | 23.177 | |
| 2023-06-22 | 15:00 | 9101 etc rela | 日本郵船 | 3070 | 3038 | 3040 | 3053 | 3903400 | 19 | 0.626 | -12.754 | |
| 2023-06-21 | 15:00 | 9101 etc rela | 日本郵船 | 3037 | 2983.5 | 2994.5 | 3034 | 4474000 | 32 | 1.066 | -1.981 | |
| 2023-06-20 | 15:00 | 9101 etc rela | 日本郵船 | 3031 | 2995.5 | 3016 | 3002 | 4564400 | -2 | -0.067 | -31.033 | |
| 2023-06-19 | 15:00 | 9101 etc rela | 日本郵船 | 3017 | 2985.5 | 3014 | 3004 | 6618200 | -34 | -1.119 | -26.974 | |
| 2023-06-16 | 15:00 | 9101 etc rela | 日本郵船 | 3049 | 3016 | 3049 | 3038 | 9062800 | -31 | -1.01 | 14.93 | |
| 2023-06-15 | 15:00 | 9101 etc rela | 日本郵船 | 3081 | 3001 | 3016 | 3069 | 7885500 | 53 | 1.757 | 15.371 | |
| 2023-06-14 | 15:00 | 9101 etc rela | 日本郵船 | 3020 | 2988 | 3000 | 3016 | 6834900 | 23.5 | 0.785 | -14.344 | |
| 2023-06-13 | 15:00 | 9101 etc rela | 日本郵船 | 3009 | 2966 | 3009 | 2992.5 | 7979500 | -10.5 | -0.35 | -15.038 | |
| 2023-06-12 | 15:00 | 9101 etc rela | 日本郵船 | 3031 | 2982.5 | 3030 | 3003 | 9391800 | -73 | -2.373 | 43.562 | |
| 2023-06-09 | 15:00 | 9101 etc rela | 日本郵船 | 3109 | 3062 | 3108 | 3076 | 6542000 | -20 | -0.646 | -26.685 | |
| 2023-06-08 | 15:00 | 9101 etc rela | 日本郵船 | 3126 | 3046 | 3050 | 3096 | 8923100 | 65 | 2.145 | 43.59 | |
| 2023-06-07 | 15:00 | 9101 etc rela | 日本郵船 | 3096 | 3030 | 3072 | 3031 | 6214300 | -32 | -1.045 | 29.708 | |
| 2023-06-06 | 15:00 | 9101 etc rela | 日本郵船 | 3077 | 3040 | 3070 | 3063 | 4791000 | -26 | -0.842 | -50.52 | |
| 2023-06-05 | 15:00 | 9101 etc rela | 日本郵船 | 3092 | 3050 | 3050 | 3089 | 9682700 | 80 | 2.659 | 92.01 | |
| 2023-06-02 | 15:00 | 9101 etc rela | 日本郵船 | 3030 | 2988.5 | 3030 | 3009 | 5042800 | 2 | 0.067 | -24.294 | |
| 2023-06-01 | 15:00 | 9101 etc rela | 日本郵船 | 3008 | 2955.5 | 2960 | 3007 | 6661000 | 34.5 | 1.161 | -36.224 | |
| 2023-05-31 | 15:00 | 9101 etc rela | 日本郵船 | 2990 | 2963 | 2975 | 2972.5 | 10444300 | -27.5 | -0.917 | 115.306 | |
| 2023-05-30 | 15:00 | 9101 etc rela | 日本郵船 | 3042 | 2980 | 3029 | 3000 | 4850900 | -14 | -0.464 | -43.282 | |
| 2023-05-29 | 15:00 | 9101 etc rela | 日本郵船 | 3039 | 2964.5 | 2968 | 3014 | 8552700 | 84.5 | 2.884 | 16.968 | |
| 2023-05-26 | 15:00 | 9101 etc rela | 日本郵船 | 2999.5 | 2929.5 | 2982.5 | 2929.5 | 7312000 | -35.5 | -1.197 | -28.787 | |
| 2023-05-25 | 15:00 | 9101 etc rela | 日本郵船 | 3010 | 2959 | 3010 | 2965 | 10267800 | -62 | -2.048 | 112.096 | |
| 2023-05-24 | 15:00 | 9101 etc rela | 日本郵船 | 3077 | 3025 | 3056 | 3027 | 4841100 | -24 | -0.787 | -34.061 | |
| 2023-05-23 | 15:00 | 9101 etc rela | 日本郵船 | 3087 | 3015 | 3069 | 3051 | 7341800 | 19 | 0.627 | 23.758 | |
| 2023-05-22 | 15:00 | 9101 etc rela | 日本郵船 | 3036 | 3001 | 3021 | 3032 | 5932400 | 2 | 0.066 | 5.983 | |
| 2023-05-19 | 15:00 | 9101 etc rela | 日本郵船 | 3050 | 3015 | 3046 | 3030 | 5597500 | -27 | -0.883 | -41.947 | |
| 2023-05-18 | 15:00 | 9101 etc rela | 日本郵船 | 3068 | 3008 | 3008 | 3057 | 9642100 | 68 | 2.275 | -21.864 | |
| 2023-05-17 | 15:00 | 9101 etc rela | 日本郵船 | 3048 | 2971 | 3042 | 2989 | 12340100 | -45 | -1.483 | 12.923 | |
| 2023-05-16 | 15:00 | 9101 etc rela | 日本郵船 | 3111 | 3025 | 3107 | 3034 | 10927900 | -78 | -2.506 | 67.693 | |
| 2023-05-15 | 15:00 | 9101 etc rela | 日本郵船 | 3124 | 3093 | 3117 | 3112 | 6516600 | -2 | -0.064 | -1.543 | |
| 2023-05-12 | 15:00 | 9101 etc rela | 日本郵船 | 3134 | 3108 | 3127 | 3114 | 6618700 | -21 | -0.67 | -29.282 | |
| 2023-05-11 | 15:00 | 9101 etc rela | 日本郵船 | 3207 | 3124 | 3188 | 3135 | 9359300 | -75 | -2.336 | -52.636 | |
| 2023-05-10 | 15:00 | 9101 etc rela | 日本郵船 | 3259 | 3141 | 3142 | 3210 | 19760200 | 42 | 1.326 | -41.099 | |
| 2023-05-09 | 15:00 | 9101 etc rela | 日本郵船 | 3268 | 3052 | 3210 | 3168 | 33548300 | 15 | 0.476 | 257.509 | |
| 2023-05-08 | 15:00 | 9101 etc rela | 日本郵船 | 3153 | 3068 | 3100 | 3153 | 9383900 | 49 | 1.579 | -4.611 | |
| 2023-05-02 | 15:00 | 9101 etc rela | 日本郵船 | 3131 | 3086 | 3117 | 3104 | 9837500 | -12 | -0.385 | -24.898 | |
| 2023-05-01 | 15:00 | 9101 etc rela | 日本郵船 | 3149 | 3075 | 3143 | 3116 | 13098800 | -87 | -2.716 | -12.332 | |
| 2023-04-28 | 15:00 | 9101 etc rela | 日本郵船 | 3235 | 3128 | 3229 | 3203 | 14941300 | 17 | 0.534 | 68.413 | |
| 2023-04-27 | 15:00 | 9101 etc rela | 日本郵船 | 3191 | 3139 | 3168 | 3186 | 8871800 | -11 | -0.344 | -13.561 | |
| 2023-04-26 | 15:00 | 9101 etc rela | 日本郵船 | 3226 | 3175 | 3200 | 3197 | 10263700 | -53 | -1.631 | 25.182 | |
| 2023-04-25 | 15:00 | 9101 etc rela | 日本郵船 | 3332 | 3248 | 3325 | 3250 | 8199000 | -33 | -1.005 | -22.995 | |
| 2023-04-24 | 15:00 | 9101 etc rela | 日本郵船 | 3350 | 3275 | 3350 | 3283 | 10647400 | -106 | -3.128 | 39.005 | |
| 2023-04-21 | 15:00 | 9101 etc rela | 日本郵船 | 3407 | 3368 | 3387 | 3389 | 7659700 | -20 | -0.587 | 1.708 | |
| 2023-04-20 | 15:00 | 9101 etc rela | 日本郵船 | 3428 | 3379 | 3410 | 3409 | 7531100 | -38 | -1.102 | -5.822 | |
| 2023-04-19 | 15:00 | 9101 etc rela | 日本郵船 | 3500 | 3431 | 3488 | 3447 | 7996700 | -32 | -0.92 | -4.816 | |
| 2023-04-18 | 15:00 | 9101 etc rela | 日本郵船 | 3500 | 3436 | 3496 | 3479 | 8401300 | 1 | 0.029 | -43.719 | |
| 2023-04-17 | 15:00 | 9101 etc rela | 日本郵船 | 3478 | 3420 | 3435 | 3478 | 14927300 | 100 | 2.96 | 50.862 | |
| 2023-04-14 | 15:00 | 9101 etc rela | 日本郵船 | 3440 | 3367 | 3439 | 3378 | 9894700 | -36 | -1.054 | -32.254 | |
| 2023-04-13 | 15:00 | 9101 etc rela | 日本郵船 | 3455 | 3373 | 3410 | 3414 | 14605600 | 14 | 0.412 | 2.838 | |
| 2023-04-12 | 15:00 | 9101 etc rela | 日本郵船 | 3400 | 3341 | 3341 | 3400 | 14202600 | 87 | 2.626 | 27.507 | |
| 2023-04-11 | 15:00 | 9101 etc rela | 日本郵船 | 3327 | 3285 | 3293 | 3313 | 11138700 | 35 | 1.068 | -14.959 | |
| 2023-04-10 | 15:00 | 9101 etc rela | 日本郵船 | 3290 | 3214 | 3225 | 3278 | 13098100 | 112 | 3.538 | 85.392 | |
| 2023-04-07 | 15:00 | 9101 etc rela | 日本郵船 | 3170 | 3132 | 3150 | 3166 | 7065100 | 44 | 1.409 | -34.142 | |
| 2023-04-06 | 15:00 | 9101 etc rela | 日本郵船 | 3181 | 3122 | 3181 | 3122 | 10727700 | -93 | -2.893 | -35.14 | |
| 2023-04-05 | 15:00 | 9101 etc rela | 日本郵船 | 3260 | 3142 | 3145 | 3215 | 16539700 | 30 | 0.942 | 17.818 | |
| 2023-04-04 | 15:00 | 9101 etc rela | 日本郵船 | 3185 | 3083 | 3086 | 3185 | 14038400 | 112 | 3.645 | 6.009 | |
| 2023-04-03 | 15:00 | 9101 etc rela | 日本郵船 | 3119 | 3014 | 3034 | 3073 | 13242600 | -16 | -0.518 | -36.741 | |
| 2023-03-31 | 15:00 | 9101 etc rela | 日本郵船 | 3222 | 3067 | 3221 | 3089 | 20933900 | -131 | -4.068 | -20.066 | |
| 2023-03-30 | 15:00 | 9101 etc rela | 日本郵船 | 3237 | 3070 | 3072 | 3220 | 26188900 | -43 | -1.318 | 39.891 | |
| 2023-03-29 | 15:00 | 9101 etc rela | 日本郵船 | 3296 | 3240 | 3288 | 3263 | 18720900 | -30 | -0.911 | 88.411 | |
| 2023-03-28 | 15:00 | 9101 etc rela | 日本郵船 | 3305 | 3258 | 3287 | 3293 | 9936200 | 5 | 0.152 | -6.637 | |
| 2023-03-27 | 15:00 | 9101 etc rela | 日本郵船 | 3332 | 3247 | 3320 | 3288 | 10642500 | -17 | -0.514 | 34.346 | |
| 2023-03-24 | 15:00 | 9101 etc rela | 日本郵船 | 3306 | 3275 | 3286 | 3305 | 7921700 | 34 | 1.039 | -6.687 | |
| 2023-03-23 | 15:00 | 9101 etc rela | 日本郵船 | 3278 | 3218 | 3235 | 3271 | 8489400 | -12 | -0.366 | -21.84 | |
| 2023-03-22 | 15:00 | 9101 etc rela | 日本郵船 | 3349 | 3255 | 3255 | 3283 | 10861500 | 85 | 2.658 | -30.066 | |
| 2023-03-20 | 15:00 | 9101 etc rela | 日本郵船 | 3270 | 3181 | 3264 | 3198 | 15531000 | -116 | -3.5 | -5.898 | |
| 2023-03-17 | 15:00 | 9101 etc rela | 日本郵船 | 3366 | 3261 | 3330 | 3314 | 16504400 | -4 | -0.121 | 23.303 | |
| 2023-03-16 | 15:00 | 9101 etc rela | 日本郵船 | 3370 | 3295 | 3331 | 3318 | 13385200 | -72 | -2.124 | 17.438 | |
| 2023-03-15 | 15:00 | 9101 etc rela | 日本郵船 | 3427 | 3376 | 3396 | 3390 | 11397700 | 41 | 1.224 | -19.219 | |
| 2023-03-14 | 15:00 | 9101 etc rela | 日本郵船 | 3385 | 3326 | 3385 | 3349 | 14109400 | -57 | -1.674 | -41.546 | |
| 2023-03-13 | 15:00 | 9101 etc rela | 日本郵船 | 3444 | 3301 | 3325 | 3406 | 24137800 | 11 | 0.324 | -45.598 | |
| 2023-03-10 | 15:00 | 9101 etc rela | 日本郵船 | 3669 | 3381 | 3620 | 3395 | 44369400 | -239 | -6.577 | 246.171 | |
| 2023-03-09 | 15:00 | 9101 etc rela | 日本郵船 | 3635 | 3583 | 3591 | 3634 | 12817200 | 63 | 1.764 | 6.553 | |
| 2023-03-08 | 15:00 | 9101 etc rela | 日本郵船 | 3577 | 3513 | 3535 | 3571 | 12028900 | 11 | 0.309 | -3.536 | |
| 2023-03-07 | 15:00 | 9101 etc rela | 日本郵船 | 3572 | 3504 | 3563 | 3560 | 12469800 | -20 | -0.559 | -10.625 | |
| 2023-03-06 | 15:00 | 9101 etc rela | 日本郵船 | 3599 | 3501 | 3520 | 3580 | 13952200 | 74 | 2.111 | 23.856 | |
| 2023-03-03 | 15:00 | 9101 etc rela | 日本郵船 | 3528 | 3457 | 3512 | 3506 | 11264900 | 16 | 0.458 | -20.296 | |
| 2023-03-02 | 15:00 | 9101 etc rela | 日本郵船 | 3538 | 3437 | 3532 | 3490 | 14133400 | 17 | 0.489 | -44.389 | |
| 2023-03-01 | 15:00 | 9101 etc rela | 日本郵船 | 3517 | 3375 | 3500 | 3473 | 25414800 | -59 | -1.67 | -14.234 | |
| 2023-02-28 | 15:00 | 9101 etc rela | 日本郵船 | 3724 | 3522 | 3641 | 3532 | 29632700 | -110 | -3.02 | 111.642 | |
| 2023-02-27 | 15:00 | 9101 etc rela | 日本郵船 | 3644 | 3570 | 3595 | 3642 | 14001300 | 47 | 1.307 | -40.424 | |
| 2023-02-24 | 15:00 | 9101 etc rela | 日本郵船 | 3595 | 3497 | 3510 | 3595 | 23501400 | 144 | 4.173 | 36.029 | |
| 2023-02-22 | 15:00 | 9101 etc rela | 日本郵船 | 3453 | 3345 | 3350 | 3451 | 17276800 | 93 | 2.77 | 110.362 | |
| 2023-02-21 | 15:00 | 9101 etc rela | 日本郵船 | 3371 | 3330 | 3335 | 3358 | 8212900 | 29 | 0.871 | -1.053 | |
| 2023-02-20 | 15:00 | 9101 etc rela | 日本郵船 | 3372 | 3328 | 3359 | 3329 | 8300300 | -26 | -0.775 | -28.712 | |
| 2023-02-17 | 15:00 | 9101 etc rela | 日本郵船 | 3356 | 3279 | 3330 | 3355 | 11643300 | 15 | 0.449 | 29.765 | |
| 2023-02-16 | 15:00 | 9101 etc rela | 日本郵船 | 3340 | 3300 | 3300 | 3340 | 8972600 | 42 | 1.273 | 38.283 | |
| 2023-02-15 | 15:00 | 9101 etc rela | 日本郵船 | 3299 | 3260 | 3273 | 3298 | 6488600 | 21 | 0.641 | -25.044 | |
| 2023-02-14 | 15:00 | 9101 etc rela | 日本郵船 | 3298 | 3245 | 3285 | 3277 | 8656600 | 8 | 0.245 | -24.89 | |
| 2023-02-13 | 15:00 | 9101 etc rela | 日本郵船 | 3269 | 3217 | 3226 | 3269 | 11525300 | 68 | 2.124 | 77.487 | |
| 2023-02-10 | 15:00 | 9101 etc rela | 日本郵船 | 3233 | 3193 | 3215 | 3201 | 6493600 | -9 | -0.28 | -12.187 | |
| 2023-02-09 | 15:00 | 9101 etc rela | 日本郵船 | 3212 | 3182 | 3182 | 3210 | 7394800 | 28 | 0.88 | 12.093 | |
| 2023-02-08 | 15:00 | 9101 etc rela | 日本郵船 | 3211 | 3168 | 3206 | 3182 | 6597000 | -12 | -0.376 | -54.088 | |
| 2023-02-07 | 15:00 | 9101 etc rela | 日本郵船 | 3249 | 3181 | 3184 | 3194 | 14368700 | 22 | 0.694 | 8.048 | |
| 2023-02-06 | 15:00 | 9101 etc rela | 日本郵船 | 3197 | 3134 | 3140 | 3172 | 13298500 | 68 | 2.191 | -37.308 | |
| 2023-02-03 | 15:00 | 9101 etc rela | 日本郵船 | 3225 | 3065 | 3190 | 3104 | 21212400 | -61 | -1.927 | 92.605 | |
| 2023-02-02 | 15:00 | 9101 etc rela | 日本郵船 | 3222 | 3159 | 3200 | 3165 | 11013400 | -10 | -0.315 | -21.279 | |
| 2023-02-01 | 15:00 | 9101 etc rela | 日本郵船 | 3175 | 3089 | 3100 | 3175 | 13990400 | 100 | 3.252 | 5.418 | |
| 2023-01-31 | 15:00 | 9101 etc rela | 日本郵船 | 3092 | 3006 | 3059 | 3075 | 13271300 | 41 | 1.351 | 32.323 | |
| 2023-01-30 | 15:00 | 9101 etc rela | 日本郵船 | 3062 | 3002 | 3005 | 3034 | 10029500 | -6 | -0.197 | -55.526 | |
| 2023-01-27 | 15:00 | 9101 etc rela | 日本郵船 | 3077 | 2990 | 3065 | 3040 | 22551400 | -125 | -3.949 | 66.585 | |
| 2023-01-26 | 15:00 | 9101 etc rela | 日本郵船 | 3179 | 3110 | 3156 | 3165 | 13537500 | -77 | -2.375 | 16.158 | |
| 2023-01-25 | 15:00 | 9101 etc rela | 日本郵船 | 3249 | 3191 | 3199 | 3242 | 11654400 | 68 | 2.142 | 21.067 | |
| 2023-01-24 | 15:00 | 9101 etc rela | 日本郵船 | 3223 | 3165 | 3210 | 3174 | 9626400 | -24 | -0.75 | 24.707 | |
| 2023-01-23 | 15:00 | 9101 etc rela | 日本郵船 | 3209 | 3165 | 3188 | 3198 | 7719200 | 18 | 0.566 | -23.197 | |
| 2023-01-20 | 15:00 | 9101 etc rela | 日本郵船 | 3182 | 3125 | 3128 | 3180 | 10050600 | 66 | 2.119 | 55.534 | |
| 2023-01-19 | 15:00 | 9101 etc rela | 日本郵船 | 3124 | 3076 | 3090 | 3114 | 6462000 | 8 | 0.258 | -43.535 | |
| 2023-01-18 | 15:00 | 9101 etc rela | 日本郵船 | 3168 | 3044 | 3068 | 3106 | 11444200 | 37 | 1.206 | 64.821 | |
| 2023-01-17 | 15:00 | 9101 etc rela | 日本郵船 | 3072 | 3035 | 3046 | 3069 | 6943400 | 69 | 2.3 | -21.441 | |
| 2023-01-16 | 15:00 | 9101 etc rela | 日本郵船 | 3034 | 2987 | 3018 | 3000 | 8838400 | -56 | -1.832 | 13.528 | |
| 2023-01-13 | 15:00 | 9101 etc rela | 日本郵船 | 3073 | 3008 | 3010 | 3056 | 7785200 | 6 | 0.197 | -8.635 | |
| 2023-01-12 | 15:00 | 9101 etc rela | 日本郵船 | 3078 | 3005 | 3052 | 3050 | 8521000 | -23 | -0.748 | 11.042 | |
| 2023-01-11 | 15:00 | 9101 etc rela | 日本郵船 | 3088 | 3012 | 3018 | 3073 | 7673700 | 34 | 1.119 | -24.935 | |
| 2023-01-10 | 15:00 | 9101 etc rela | 日本郵船 | 3039 | 2911.5 | 2970 | 3039 | 10222800 | 69.5 | 2.34 | -27.079 | |
| 2023-01-06 | 15:00 | 9101 etc rela | 日本郵船 | 2974.5 | 2877.5 | 2880 | 2969.5 | 14019100 | 92 | 3.197 | -16.393 | |
| 2023-01-05 | 15:00 | 9101 etc rela | 日本郵船 | 2939.5 | 2857.5 | 2923 | 2877.5 | 16767900 | -30 | -1.032 | -14.619 | |
| 2023-01-04 | 15:00 | 9101 etc rela | 日本郵船 | 3014 | 2902.5 | 3012 | 2907.5 | 19638900 | -202.5 | -6.511 | 131.837 | |
| 2022-12-30 | 15:00 | 9101 etc rela | 日本郵船 | 3140 | 3097 | 3118 | 3110 | 8471000 | 24 | 0.778 | -29.054 | |
| 2022-12-29 | 15:00 | 9101 etc rela | 日本郵船 | 3150 | 3057 | 3150 | 3086 | 11940100 | -78 | -2.465 | 15.484 | |
| 2022-12-28 | 15:00 | 9101 etc rela | 日本郵船 | 3230 | 3145 | 3204 | 3164 | 10339200 | -33 | -1.032 | 7.129 | |
| 2022-12-27 | 15:00 | 9101 etc rela | 日本郵船 | 3214 | 3158 | 3193 | 3197 | 9651200 | 27 | 0.852 | 26.552 | |
| 2022-12-26 | 15:00 | 9101 etc rela | 日本郵船 | 3215 | 3152 | 3191 | 3170 | 7626300 | 1 | 0.032 | -35.697 | |
| 2022-12-23 | 15:00 | 9101 etc rela | 日本郵船 | 3205 | 3140 | 3201 | 3169 | 11860000 | -60 | -1.858 | 5.856 | |
| 2022-12-22 | 15:00 | 9101 etc rela | 日本郵船 | 3239 | 3172 | 3210 | 3229 | 11203900 | 54 | 1.701 | -6.325 | |
| 2022-12-21 | 15:00 | 9101 etc rela | 日本郵船 | 3220 | 3143 | 3143 | 3175 | 11960400 | 32 | 1.018 | -35.65 | |
| 2022-12-20 | 15:00 | 9101 etc rela | 日本郵船 | 3228 | 3101 | 3176 | 3143 | 18586600 | 1 | 0.032 | 13.187 | |
| 2022-12-19 | 15:00 | 9101 etc rela | 日本郵船 | 3275 | 3142 | 3220 | 3142 | 16421100 | -72 | -2.24 | 22.825 | |
| 2022-12-16 | 15:00 | 9101 etc rela | 日本郵船 | 3240 | 3184 | 3190 | 3214 | 13369500 | 13 | 0.406 | 9.508 | |
| 2022-12-15 | 15:00 | 9101 etc rela | 日本郵船 | 3232 | 3161 | 3161 | 3201 | 12208700 | 37 | 1.169 | 22.229 | |
| 2022-12-14 | 15:00 | 9101 etc rela | 日本郵船 | 3170 | 3117 | 3143 | 3164 | 9988400 | 21 | 0.668 | -19.221 | |
| 2022-12-13 | 15:00 | 9101 etc rela | 日本郵船 | 3150 | 3085 | 3105 | 3143 | 12365100 | 67 | 2.178 | 20.046 | |
| 2022-12-12 | 15:00 | 9101 etc rela | 日本郵船 | 3106 | 3046 | 3050 | 3076 | 10300300 | 35 | 1.151 | 29.954 | |
| 2022-12-09 | 15:00 | 9101 etc rela | 日本郵船 | 3067 | 3030 | 3034 | 3041 | 7926100 | 6 | 0.198 | -16.747 | |
| 2022-12-08 | 15:00 | 9101 etc rela | 日本郵船 | 3036 | 2983.5 | 3003 | 3035 | 9520500 | 43.5 | 1.454 | 20.546 | |
| 2022-12-07 | 15:00 | 9101 etc rela | 日本郵船 | 3015 | 2977.5 | 2981 | 2991.5 | 7897800 | -18.5 | -0.615 | -14.244 | |
| 2022-12-06 | 15:00 | 9101 etc rela | 日本郵船 | 3040 | 2969 | 2984 | 3010 | 9209600 | 5 | 0.166 | -17.534 | |
| 2022-12-05 | 15:00 | 9101 etc rela | 日本郵船 | 3035 | 2980 | 3034 | 3005 | 11167800 | -36 | -1.184 | -16.005 | |
| 2022-12-02 | 15:00 | 9101 etc rela | 日本郵船 | 3053 | 2994 | 3037 | 3041 | 13295800 | -36 | -1.17 | -21.679 | |
| 2022-12-01 | 15:00 | 9101 etc rela | 日本郵船 | 3111 | 3022 | 3084 | 3077 | 16976000 | 40 | 1.317 | -25.541 | |
| 2022-11-30 | 15:00 | 9101 etc rela | 日本郵船 | 3041 | 2936 | 2937.5 | 3037 | 22799100 | 110 | 3.758 | 137.612 | |
| 2022-11-29 | 15:00 | 9101 etc rela | 日本郵船 | 2940 | 2906 | 2914 | 2927 | 9595100 | -7.5 | -0.256 | -22.867 | |
| 2022-11-28 | 15:00 | 9101 etc rela | 日本郵船 | 2953 | 2897.5 | 2948.5 | 2934.5 | 12439700 | -13 | -0.441 | 20.072 | |
| 2022-11-25 | 15:00 | 9101 etc rela | 日本郵船 | 2959.5 | 2912 | 2920.5 | 2947.5 | 10360200 | 9.5 | 0.323 | -59.11 | |
| 2022-11-24 | 15:00 | 9101 etc rela | 日本郵船 | 2964.5 | 2819.5 | 2820.5 | 2938 | 25336900 | 167.5 | 6.046 | 213.564 | |
| 2022-11-22 | 15:00 | 9101 etc rela | 日本郵船 | 2780 | 2742.5 | 2743 | 2770.5 | 8080300 | 27.5 | 1.003 | 4.125 | |
| 2022-11-21 | 15:00 | 9101 etc rela | 日本郵船 | 2743.5 | 2681.5 | 2700 | 2743 | 7760200 | 27 | 0.994 | -23.459 | |
| 2022-11-18 | 15:00 | 9101 etc rela | 日本郵船 | 2781 | 2713.5 | 2780 | 2716 | 10138600 | -67.5 | -2.425 | 50.17 | |
| 2022-11-17 | 15:00 | 9101 etc rela | 日本郵船 | 2797.5 | 2759.5 | 2770 | 2783.5 | 6751400 | -9 | -0.322 | -34.807 | |
| 2022-11-16 | 15:00 | 9101 etc rela | 日本郵船 | 2796 | 2740 | 2771.5 | 2792.5 | 10356000 | 11.5 | 0.414 | -6.197 | |
| 2022-11-15 | 15:00 | 9101 etc rela | 日本郵船 | 2781 | 2703.5 | 2718 | 2781 | 11040100 | 63 | 2.318 | 7.575 | |
| 2022-11-14 | 15:00 | 9101 etc rela | 日本郵船 | 2745 | 2691 | 2734.5 | 2718 | 10262700 | -10.5 | -0.385 | -22.899 | |
| 2022-11-11 | 15:00 | 9101 etc rela | 日本郵船 | 2759 | 2671 | 2740 | 2728.5 | 13310700 | 36 | 1.337 | 51.888 | |
| 2022-11-10 | 15:00 | 9101 etc rela | 日本郵船 | 2708 | 2647.5 | 2657.5 | 2692.5 | 8763500 | 4.5 | 0.167 | -27.686 | |
| 2022-11-09 | 15:00 | 9101 etc rela | 日本郵船 | 2701.5 | 2661.5 | 2666.5 | 2688 | 12118700 | 41.5 | 1.568 | -13.305 | |
| 2022-11-08 | 15:00 | 9101 etc rela | 日本郵船 | 2674 | 2613 | 2620 | 2646.5 | 13978500 | 42.5 | 1.632 | 0.626 | |
| 2022-11-07 | 15:00 | 9101 etc rela | 日本郵船 | 2653 | 2595.5 | 2611 | 2604 | 13891500 | 41 | 1.6 | -41.662 | |
| 2022-11-04 | 15:00 | 9101 etc rela | 日本郵船 | 2630.5 | 2502 | 2629 | 2563 | 23812100 | -92.5 | -3.483 | 96.414 | |
| 2022-11-02 | 15:00 | 9101 etc rela | 日本郵船 | 2688 | 2643 | 2655 | 2655.5 | 12123400 | 1.5 | 0.057 | -11.57 | |
| 2022-11-01 | 15:00 | 9101 etc rela | 日本郵船 | 2739.5 | 2627 | 2701 | 2654 | 13709600 | -45 | -1.667 | -9.166 | |
| 2022-10-31 | 15:00 | 9101 etc rela | 日本郵船 | 2724 | 2646.5 | 2690 | 2699 | 15093100 | 56 | 2.119 | 24.321 | |
| 2022-10-28 | 15:00 | 9101 etc rela | 日本郵船 | 2711 | 2638 | 2700 | 2643 | 12140400 | -68 | -2.508 | 9.073 | |
| 2022-10-27 | 15:00 | 9101 etc rela | 日本郵船 | 2777 | 2710 | 2735 | 2711 | 11130500 | -72 | -2.587 | -21.898 | |
| 2022-10-26 | 15:00 | 9101 etc rela | 日本郵船 | 2835 | 2768 | 2820 | 2783 | 14251300 | -77 | -2.692 | -15.496 | |
| 2022-10-25 | 15:00 | 9101 etc rela | 日本郵船 | 2873 | 2763 | 2789 | 2860 | 16864600 | 82 | 2.952 | 4.804 | |
| 2022-10-24 | 15:00 | 9101 etc rela | 日本郵船 | 2809 | 2725 | 2727 | 2778 | 16091600 | 99 | 3.695 | 85.811 | |
| 2022-10-21 | 15:00 | 9101 etc rela | 日本郵船 | 2715 | 2661 | 2695 | 2679 | 8660200 | -6 | -0.223 | -20.035 | |
| 2022-10-20 | 15:00 | 9101 etc rela | 日本郵船 | 2722 | 2663 | 2700 | 2685 | 10830000 | -40 | -1.468 | -12.232 | |
| 2022-10-19 | 15:00 | 9101 etc rela | 日本郵船 | 2744 | 2672 | 2715 | 2725 | 12339300 | -7 | -0.256 | -7.549 | |
| 2022-10-18 | 15:00 | 9101 etc rela | 日本郵船 | 2732 | 2667 | 2700 | 2732 | 13346900 | 31 | 1.148 | -26.975 | |
| 2022-10-17 | 15:00 | 9101 etc rela | 日本郵船 | 2750 | 2653 | 2664 | 2701 | 18277100 | 51 | 1.925 | 35.634 | |
| 2022-10-14 | 15:00 | 9101 etc rela | 日本郵船 | 2674 | 2611 | 2655 | 2650 | 13475300 | 42 | 1.61 | 11.663 | |
| 2022-10-13 | 15:00 | 9101 etc rela | 日本郵船 | 2642 | 2576 | 2586 | 2608 | 12067800 | 13 | 0.501 | 19.702 | |
| 2022-10-12 | 15:00 | 9101 etc rela | 日本郵船 | 2599 | 2514 | 2560 | 2595 | 10081500 | 17 | 0.659 | -28.86 | |
| 2022-10-11 | 15:00 | 9101 etc rela | 日本郵船 | 2626 | 2551 | 2555 | 2578 | 14171400 | 15 | 0.585 | -13.348 | |
| 2022-10-07 | 15:00 | 9101 etc rela | 日本郵船 | 2638 | 2560 | 2600 | 2563 | 16354300 | -68 | -2.585 | -13.124 | |
| 2022-10-06 | 15:00 | 9101 etc rela | 日本郵船 | 2665 | 2576 | 2624 | 2631 | 18824900 | 21 | 0.805 | -12.803 | |
| 2022-10-05 | 15:00 | 9101 etc rela | 日本郵船 | 2717 | 2591 | 2656 | 2610 | 21589000 | 1 | 0.038 | 19.939 | |
| 2022-10-04 | 15:00 | 9101 etc rela | 日本郵船 | 2680 | 2560 | 2677 | 2609 | 18000000 | 10 | 0.385 | -21.766 | |
| 2022-10-03 | 15:00 | 9101 etc rela | 日本郵船 | 2612 | 2422 | 2429 | 2599 | 23007900 | 132 | 5.351 | -3.647 | |
| 2022-09-30 | 15:00 | 9101 etc rela | 日本郵船 | 2538 | 2451 | 2480 | 2467 | 23878700 | -33 | -1.32 | -51.933 | |
| 2022-09-29 | 15:00 | 9101 etc rela | 日本郵船 | 2730 | 2422 | 2587 | 2500 | 49677500 | 2500 | -470 | -15.825 | 39.395 |
| 2022-09-28 | 15:00 | 9101 etc rela | 日本郵船 | 3080 | 2970 | 3073.3 | 2970 | 35637900 | 2636.7 | -120 | -3.883 | 74.621 |
| 2022-09-27 | 15:00 | 9101 etc rela | 日本郵船 | 3190 | 3063.3 | 3163.3 | 3090 | 20408700 | 2743.2 | -30 | -0.962 | -1.711 |
| 2022-09-26 | 15:00 | 9101 etc rela | 日本郵船 | 3180 | 3106.7 | 3163.3 | 3120 | 20763900 | 2769.8 | -83.3 | -2.6 | 44.428 |
| 2022-09-22 | 15:00 | 9101 etc rela | 日本郵船 | 3220 | 3170 | 3193.3 | 3203.3 | 14376600 | 2843.8 | -40 | -1.233 | -5.38 |
| 2022-09-21 | 15:00 | 9101 etc rela | 日本郵船 | 3253.3 | 3173.3 | 3196.7 | 3243.3 | 15194100 | 2879.3 | 43.3 | 1.353 | -35.657 |
| 2022-09-20 | 15:00 | 9101 etc rela | 日本郵船 | 3233.3 | 3133.3 | 3200 | 3200 | 23614200 | 2840.9 | -63.3 | -1.94 | 46.333 |
| 2022-09-16 | 15:00 | 9101 etc rela | 日本郵船 | 3293.3 | 3240 | 3283.3 | 3263.3 | 16137300 | 2897.1 | -83.4 | -2.492 | 62.658 |
| 2022-09-15 | 15:00 | 9101 etc rela | 日本郵船 | 3370 | 3326.7 | 3350 | 3346.7 | 9921000 | 2971.1 | -16.6 | -0.494 | -37.293 |
| 2022-09-14 | 15:00 | 9101 etc rela | 日本郵船 | 3376.7 | 3266.7 | 3266.7 | 3363.3 | 15821100 | 2985.9 | -3.4 | -0.101 | 5.715 |
| 2022-09-13 | 15:00 | 9101 etc rela | 日本郵船 | 3416.7 | 3333.3 | 3336.7 | 3366.7 | 14965800 | 2988.8 | 33.4 | 1.002 | -0.961 |
| 2022-09-12 | 15:00 | 9101 etc rela | 日本郵船 | 3416.7 | 3300 | 3376.7 | 3333.3 | 15111000 | 2959.2 | -33.4 | -0.992 | -38.204 |
| 2022-09-09 | 15:00 | 9101 etc rela | 日本郵船 | 3376.7 | 3250 | 3253.3 | 3366.7 | 24453000 | 2988.8 | 120 | 3.696 | -8.217 |
| 2022-09-08 | 15:00 | 9101 etc rela | 日本郵船 | 3260 | 3143.3 | 3190 | 3246.7 | 26642100 | 2882.3 | 106.7 | 3.398 | -42.412 |
| 2022-09-07 | 15:00 | 9101 etc rela | 日本郵船 | 3360 | 3136.7 | 3356.7 | 3140 | 46263600 | 2787.6 | -270 | -7.918 | 218.771 |
| 2022-09-06 | 15:00 | 9101 etc rela | 日本郵船 | 3473.3 | 3380 | 3450 | 3410 | 14513100 | 3027.3 | -36.7 | -1.065 | -9.374 |
| 2022-09-05 | 15:00 | 9101 etc rela | 日本郵船 | 3470 | 3353.3 | 3400 | 3446.7 | 16014300 | 3059.8 | 20 | 0.584 | 9.88 |
| 2022-09-02 | 15:00 | 9101 etc rela | 日本郵船 | 3506.7 | 3423.3 | 3456.7 | 3426.7 | 14574300 | 3042.1 | -30 | -0.868 | -28.876 |
| 2022-09-01 | 15:00 | 9101 etc rela | 日本郵船 | 3540 | 3456.7 | 3536.7 | 3456.7 | 20491500 | 3068.7 | -106.6 | -2.992 | 8.771 |
| 2022-08-31 | 15:00 | 9101 etc rela | 日本郵船 | 3573.3 | 3510 | 3566.7 | 3563.3 | 18839100 | 3163.4 | -23.4 | -0.652 | 49.899 |
| 2022-08-30 | 15:00 | 9101 etc rela | 日本郵船 | 3640 | 3576.7 | 3583.3 | 3586.7 | 12567900 | 3184.1 | 23.4 | 0.657 | -13.981 |
| 2022-08-29 | 15:00 | 9101 etc rela | 日本郵船 | 3606.7 | 3550 | 3550 | 3563.3 | 14610600 | 3163.4 | -73.4 | -2.018 | 30.54 |
| 2022-08-26 | 15:00 | 9101 etc rela | 日本郵船 | 3646.7 | 3600 | 3603.3 | 3636.7 | 11192400 | 3228.5 | 36.7 | 1.019 | 39.053 |
| 2022-08-25 | 15:00 | 9101 etc rela | 日本郵船 | 3600 | 3543.3 | 3573.3 | 3600 | 8049000 | 3196 | 30 | 0.84 | -19.458 |
| 2022-08-24 | 15:00 | 9101 etc rela | 日本郵船 | 3600 | 3563.3 | 3583.3 | 3570 | 9993600 | 3169.3 | -36.7 | -1.018 | -24.404 |
| 2022-08-23 | 15:00 | 9101 etc rela | 日本郵船 | 3653.3 | 3586.7 | 3593.3 | 3606.7 | 13219800 | 3201.9 | 36.7 | 1.028 | 31.47 |
| 2022-08-22 | 15:00 | 9101 etc rela | 日本郵船 | 3576.7 | 3490 | 3503.3 | 3570 | 10055400 | 3169.3 | -3.3 | -0.092 | 1.869 |
| 2022-08-19 | 15:00 | 9101 etc rela | 日本郵船 | 3610 | 3563.3 | 3576.7 | 3573.3 | 9870900 | 3172.3 | 23.3 | 0.656 | -11.051 |
| 2022-08-18 | 15:00 | 9101 etc rela | 日本郵船 | 3573.3 | 3486.7 | 3496.7 | 3550 | 11097300 | 3151.6 | 0 | 0 | -31.919 |
| 2022-08-17 | 15:00 | 9101 etc rela | 日本郵船 | 3550 | 3456.7 | 3460 | 3550 | 16300200 | 3151.6 | 110 | 3.198 | -25.454 |
| 2022-08-16 | 15:00 | 9101 etc rela | 日本郵船 | 3523.3 | 3433.3 | 3523.3 | 3440 | 21866100 | 3053.9 | -146.7 | -4.09 | 18.707 |
| 2022-08-15 | 15:00 | 9101 etc rela | 日本郵船 | 3646.7 | 3536.7 | 3643.3 | 3586.7 | 18420300 | 3184.1 | -93.3 | -2.535 | 19.779 |
| 2022-08-12 | 15:00 | 9101 etc rela | 日本郵船 | 3696.7 | 3626.7 | 3633.3 | 3680 | 15378600 | 3267 | 60 | 1.657 | 67.141 |
| 2022-08-10 | 15:00 | 9101 etc rela | 日本郵船 | 3650 | 3586.7 | 3636.7 | 3620 | 9201000 | 3213.7 | -13.3 | -0.366 | -18.318 |
| 2022-08-09 | 15:00 | 9101 etc rela | 日本郵船 | 3650 | 3563.3 | 3576.7 | 3633.3 | 11264400 | 3225.6 | 43.3 | 1.206 | -26.49 |
| 2022-08-08 | 15:00 | 9101 etc rela | 日本郵船 | 3643.3 | 3563.3 | 3643.3 | 3590 | 15323700 | 3187.1 | -53.3 | -1.463 | -2.376 |
| 2022-08-05 | 15:00 | 9101 etc rela | 日本郵船 | 3683.3 | 3606.7 | 3633.3 | 3643.3 | 15696600 | 3234.4 | -3.4 | -0.093 | -17.682 |
| 2022-08-04 | 15:00 | 9101 etc rela | 日本郵船 | 3673.3 | 3556.7 | 3600 | 3646.7 | 19068300 | 3237.4 | 63.4 | 1.769 | -36.748 |
| 2022-08-03 | 15:00 | 9101 etc rela | 日本郵船 | 3663.3 | 3556.7 | 3600 | 3583.3 | 30146700 | 3181.2 | 0 | 0 | 139.916 |
| 2022-08-02 | 15:00 | 9101 etc rela | 日本郵船 | 3596.7 | 3540 | 3583.3 | 3583.3 | 12565500 | 3181.2 | 10 | 0.28 | -16.3 |
| 2022-08-01 | 15:00 | 9101 etc rela | 日本郵船 | 3576.7 | 3496.7 | 3506.7 | 3573.3 | 15012600 | 3172.3 | 106.6 | 3.075 | -13.501 |
| 2022-07-29 | 15:00 | 9101 etc rela | 日本郵船 | 3520 | 3423.3 | 3483.3 | 3466.7 | 17355900 | 3077.6 | 6.7 | 0.194 | 102.418 |
| 2022-07-28 | 15:00 | 9101 etc rela | 日本郵船 | 3460 | 3406.7 | 3420 | 3460 | 8574300 | 3071.7 | 40 | 1.17 | 0.095 |
| 2022-07-27 | 15:00 | 9101 etc rela | 日本郵船 | 3426.7 | 3380 | 3380 | 3420 | 8566200 | 3036.2 | 46.7 | 1.384 | -26.009 |
| 2022-07-26 | 15:00 | 9101 etc rela | 日本郵船 | 3400 | 3343.3 | 3393.3 | 3373.3 | 11577300 | 2994.7 | -66.7 | -1.939 | 18.077 |
| 2022-07-25 | 15:00 | 9101 etc rela | 日本郵船 | 3466.7 | 3406.7 | 3453.3 | 3440 | 9804900 | 3053.9 | -13.3 | -0.385 | -68.002 |
| 2022-07-22 | 15:00 | 9101 etc rela | 日本郵船 | 3516.7 | 3430 | 3493.3 | 3453.3 | 30642300 | 3065.8 | 133.3 | 4.015 | 206.555 |
| 2022-07-21 | 15:00 | 9101 etc rela | 日本郵船 | 3340 | 3280 | 3296.7 | 3320 | 9995700 | 2947.4 | 23.3 | 0.707 | -26.259 |
| 2022-07-20 | 15:00 | 9101 etc rela | 日本郵船 | 3330 | 3260 | 3330 | 3296.7 | 13555200 | 2926.7 | 10 | 0.304 | -9.545 |
| 2022-07-19 | 15:00 | 9101 etc rela | 日本郵船 | 3293.3 | 3210 | 3210 | 3286.7 | 14985600 | 2917.8 | 110 | 3.463 | 51.141 |
| 2022-07-15 | 11:19 | 9101 etc rela | 日本郵船 | 3210 | 3113.3 | 3176.7 | 3176.7 | 9915000 | 2820.1 | 6.7 | 0.211 | -4.878 |
| 2022-07-14 | 10:39 | 9101 etc rela | 日本郵船 | 3180 | 3093.3 | 3116.7 | 3170 | 10423500 | 2814.2 | 63.3 | 2.038 | 63.745 |
| 2022-07-13 | 15:00 | 9101 etc rela | 日本郵船 | 3116.7 | 3080 | 3083.3 | 3106.7 | 6365700 | 2758 | 23.4 | 0.759 | -25.691 |
| 2022-07-12 | 15:00 | 9101 etc rela | 日本郵船 | 3140 | 3063.3 | 3120 | 3083.3 | 8566500 | 2737.3 | -16.7 | -0.539 | -6.356 |
| 2022-07-11 | 15:00 | 9101 etc rela | 日本郵船 | 3163.3 | 3086.7 | 3163.3 | 3100 | 9147900 | 2752.1 | -13.3 | -0.427 | -53.15 |
| 2022-07-08 | 15:00 | 9101 etc rela | 日本郵船 | 3190 | 3073.3 | 3110 | 3113.3 | 19525800 | 2763.9 | 53.3 | 1.742 | 25.457 |
| 2022-07-07 | 15:00 | 9101 etc rela | 日本郵船 | 3076.7 | 2983.3 | 3013.3 | 3060 | 15563700 | 2716.6 | -3.3 | -0.108 | -0.75 |
| 2022-07-06 | 15:00 | 9101 etc rela | 日本郵船 | 3066.7 | 2960 | 2993.3 | 3063.3 | 15681300 | 2719.5 | 33.3 | 1.099 | 23.257 |
| 2022-07-05 | 15:00 | 9101 etc rela | 日本郵船 | 3126.7 | 3006.7 | 3123.3 | 3030 | 12722400 | 2689.9 | -50 | -1.623 | 15.365 |
| 2022-07-04 | 15:00 | 9101 etc rela | 日本郵船 | 3080 | 2986.7 | 3026.7 | 3080 | 11028000 | 2734.3 | 36.7 | 1.206 | -15.165 |
| 2022-07-01 | 15:00 | 9101 etc rela | 日本郵船 | 3110 | 3026.7 | 3090 | 3043.3 | 12999300 | 2701.8 | -46.7 | -1.511 | 10.17 |
| 2022-06-30 | 15:00 | 9101 etc rela | 日本郵船 | 3183.3 | 3083.3 | 3160 | 3090 | 11799300 | 2743.2 | -56.7 | -1.802 | -9.367 |
| 2022-06-29 | 15:00 | 9101 etc rela | 日本郵船 | 3193.3 | 3126.7 | 3166.7 | 3146.7 | 13018800 | 2793.5 | -70 | -2.176 | -7.913 |
| 2022-06-28 | 15:00 | 9101 etc rela | 日本郵船 | 3266.7 | 3180 | 3220 | 3216.7 | 14137500 | 2855.6 | 6.7 | 0.209 | -21.726 |
| 2022-06-27 | 15:00 | 9101 etc rela | 日本郵船 | 3223.3 | 3090 | 3096.7 | 3210 | 18061500 | 2849.7 | 163.3 | 5.36 | 33.563 |
| 2022-06-24 | 15:00 | 9101 etc rela | 日本郵船 | 3050 | 2950 | 2983.3 | 3046.7 | 13522800 | 2704.7 | 60 | 2.009 | -37.61 |
| 2022-06-23 | 15:00 | 9101 etc rela | 日本郵船 | 3066.7 | 2933.3 | 3036.7 | 2986.7 | 21674700 | 2651.5 | -60 | -1.969 | 88.827 |
| 2022-06-22 | 15:00 | 9101 etc rela | 日本郵船 | 3140 | 3040 | 3136.7 | 3046.7 | 11478600 | 2704.7 | -73.3 | -2.349 | -4.963 |
| 2022-06-21 | 15:00 | 9101 etc rela | 日本郵船 | 3143.3 | 3056.7 | 3083.3 | 3120 | 12078000 | 2769.8 | 93.3 | 3.083 | -31.421 |
| 2022-06-20 | 15:00 | 9101 etc rela | 日本郵船 | 3123.3 | 3000 | 3103.3 | 3026.7 | 17611800 | 2687 | -80 | -2.575 | 9.947 |
| 2022-06-17 | 15:00 | 9101 etc rela | 日本郵船 | 3146.7 | 3073.3 | 3100 | 3106.7 | 16018500 | 2758 | -80 | -2.51 | 32.678 |
| 2022-06-16 | 15:00 | 9101 etc rela | 日本郵船 | 3263.3 | 3176.7 | 3250 | 3186.7 | 12073200 | 2829 | -40 | -1.24 | 7.18 |
| 2022-06-15 | 15:00 | 9101 etc rela | 日本郵船 | 3270 | 3203.3 | 3256.7 | 3226.7 | 11264400 | 2864.5 | 6.7 | 0.208 | -45.275 |
| 2022-06-14 | 15:00 | 9101 etc rela | 日本郵船 | 3233.3 | 3070 | 3130 | 3220 | 20583600 | 2858.6 | 43.3 | 1.363 | 27.172 |
| 2022-06-13 | 15:00 | 9101 etc rela | 日本郵船 | 3233.3 | 3166.7 | 3170 | 3176.7 | 16185600 | 2820.1 | -93.3 | -2.853 | -35.124 |
| 2022-06-10 | 15:00 | 9101 etc rela | 日本郵船 | 3306.7 | 3190 | 3233.3 | 3270 | 24948600 | 2903 | -13.3 | -0.405 | -28.988 |
| 2022-06-09 | 15:00 | 9101 etc rela | 日本郵船 | 3386.7 | 3270 | 3360 | 3283.3 | 35132700 | 2914.8 | -246.7 | -6.989 | 132.083 |
| 2022-06-08 | 15:00 | 9101 etc rela | 日本郵船 | 3580 | 3510 | 3573.3 | 3530 | 15138000 | 3133.8 | -53.3 | -1.487 | 11.467 |
| 2022-06-07 | 15:00 | 9101 etc rela | 日本郵船 | 3593.3 | 3520 | 3566.7 | 3583.3 | 13580700 | 3181.2 | 20 | 0.561 | 6.295 |
| 2022-06-06 | 15:00 | 9101 etc rela | 日本郵船 | 3660 | 3563.3 | 3616.7 | 3563.3 | 12776400 | 3163.4 | -50 | -1.384 | -16.246 |
| 2022-06-03 | 15:00 | 9101 etc rela | 日本郵船 | 3626.7 | 3540 | 3616.7 | 3613.3 | 15254700 | 3207.8 | 23.3 | 0.649 | -9.31 |
| 2022-06-02 | 15:00 | 9101 etc rela | 日本郵船 | 3673.3 | 3553.3 | 3650 | 3590 | 16820700 | 3187.1 | -36.7 | -1.012 | -21.809 |
| 2022-06-01 | 15:00 | 9101 etc rela | 日本郵船 | 3670 | 3563.3 | 3586.7 | 3626.7 | 21512400 | 3219.6 | 60 | 1.682 | -15.421 |
| 2022-05-31 | 15:00 | 9101 etc rela | 日本郵船 | 3680 | 3560 | 3630 | 3566.7 | 25434600 | 3166.4 | -76.6 | -2.102 | -38.132 |
| 2022-05-30 | 15:00 | 9101 etc rela | 日本郵船 | 3836.7 | 3590 | 3833.3 | 3643.3 | 41110800 | 3234.4 | -126.7 | -3.361 | -15.04 |
| 2022-05-27 | 15:00 | 9101 etc rela | 日本郵船 | 3840 | 3676.7 | 3700 | 3770 | 48388500 | 3346.9 | 226.7 | 6.398 | 129.866 |
| 2022-05-26 | 15:00 | 9101 etc rela | 日本郵船 | 3590 | 3486.7 | 3533.3 | 3543.3 | 21050700 | 3145.7 | -3.4 | -0.096 | 2.911 |
| 2022-05-25 | 15:00 | 9101 etc rela | 日本郵船 | 3560 | 3443.3 | 3493.3 | 3546.7 | 20455200 | 3148.6 | 90 | 2.604 | -20.289 |
| 2022-05-24 | 15:00 | 9101 etc rela | 日本郵船 | 3510 | 3403.3 | 3433.3 | 3456.7 | 25661700 | 3068.7 | 43.4 | 1.271 | 15.98 |
| 2022-05-23 | 15:00 | 9101 etc rela | 日本郵船 | 3416.7 | 3353.3 | 3376.7 | 3413.3 | 22125900 | 3030.2 | 83.3 | 2.502 | -16.415 |
| 2022-05-20 | 15:00 | 9101 etc rela | 日本郵船 | 3346.7 | 3233.3 | 3250 | 3330 | 26471100 | 2956.3 | 120 | 3.738 | -20.14 |
| 2022-05-19 | 15:00 | 9101 etc rela | 日本郵船 | 3293.3 | 3160 | 3246.7 | 3210 | 33147000 | 2849.7 | -166.7 | -4.937 | 58.743 |
| 2022-05-18 | 15:00 | 9101 etc rela | 日本郵船 | 3410 | 3326.7 | 3386.7 | 3376.7 | 20880900 | 2997.7 | 20 | 0.596 | -17.17 |
| 2022-05-17 | 15:00 | 9101 etc rela | 日本郵船 | 3383.3 | 3260 | 3276.7 | 3356.7 | 25209300 | 2979.9 | 120 | 3.707 | 27.703 |
| 2022-05-16 | 15:00 | 9101 etc rela | 日本郵船 | 3310 | 3220 | 3270 | 3236.7 | 19740600 | 2873.4 | 3.4 | 0.105 | 28.567 |
| 2022-05-13 | 15:00 | 9101 etc rela | 日本郵船 | 3263.3 | 3156.7 | 3220 | 3233.3 | 15354300 | 2870.4 | 26.6 | 0.83 | -26.637 |
| 2022-05-12 | 15:00 | 9101 etc rela | 日本郵船 | 3266.7 | 3186.7 | 3236.7 | 3206.7 | 20929200 | 2846.8 | -50 | -1.535 | -27.945 |
| 2022-05-11 | 15:00 | 9101 etc rela | 日本郵船 | 3283.3 | 3090 | 3120 | 3256.7 | 29046000 | 2891.2 | 166.7 | 5.395 | -16.444 |
| 2022-05-10 | 15:00 | 9101 etc rela | 日本郵船 | 3206.7 | 3046.7 | 3196.7 | 3090 | 34762500 | 2743.2 | -150 | -4.63 | 3.554 |
| 2022-05-09 | 15:00 | 9101 etc rela | 日本郵船 | 3330 | 3183.3 | 3270 | 3240 | 33569400 | 2876.4 | -30 | -0.917 | 56.258 |
| 2022-05-06 | 15:00 | 9101 etc rela | 日本郵船 | 3326.7 | 3240 | 3313.3 | 3270 | 21483300 | 2903 | 6.7 | 0.205 | -3.75 |
| 2022-05-02 | 15:00 | 9101 etc rela | 日本郵船 | 3286.7 | 3173.3 | 3183.3 | 3263.3 | 22320300 | 2897.1 | 110 | 3.488 | -38.065 |
| 2022-04-28 | 15:00 | 9101 etc rela | 日本郵船 | 3296.7 | 3056.7 | 3266.7 | 3153.3 | 36038100 | 2799.4 | -120 | -3.666 | 19.632 |
| 2022-04-27 | 15:00 | 9101 etc rela | 日本郵船 | 3283.3 | 3040 | 3066.7 | 3273.3 | 30124200 | 2906 | 170 | 5.478 | 82.564 |
| 2022-04-26 | 15:00 | 9101 etc rela | 日本郵船 | 3203.3 | 3070 | 3180 | 3103.3 | 16500600 | 2755 | -43.4 | -1.379 | 1.882 |
| 2022-04-25 | 15:00 | 9101 etc rela | 日本郵船 | 3213.3 | 3133.3 | 3150 | 3146.7 | 16195800 | 2793.5 | -103.3 | -3.178 | -15.204 |
| 2022-04-22 | 15:00 | 9101 etc rela | 日本郵船 | 3333.3 | 3220 | 3300 | 3250 | 19099800 | 2885.2 | -86.7 | -2.598 | -4.194 |
| 2022-04-21 | 15:00 | 9101 etc rela | 日本郵船 | 3346.7 | 3276.7 | 3300 | 3336.7 | 19935900 | 2962.2 | 40 | 1.213 | -6.583 |
| 2022-04-20 | 15:00 | 9101 etc rela | 日本郵船 | 3346.7 | 3266.7 | 3333.3 | 3296.7 | 21340800 | 2926.7 | -6.6 | -0.2 | -12.998 |
| 2022-04-19 | 15:00 | 9101 etc rela | 日本郵船 | 3333.3 | 3163.3 | 3210 | 3303.3 | 24529200 | 2932.6 | 110 | 3.445 | 36.119 |
| 2022-04-18 | 15:00 | 9101 etc rela | 日本郵船 | 3200 | 3086.7 | 3130 | 3193.3 | 18020400 | 2834.9 | 66.6 | 2.13 | 17.845 |
| 2022-04-15 | 15:00 | 9101 etc rela | 日本郵船 | 3163.3 | 3066.7 | 3073.3 | 3126.7 | 15291600 | 2775.8 | 6.7 | 0.215 | -28.722 |
| 2022-04-14 | 15:00 | 9101 etc rela | 日本郵船 | 3133.3 | 3003.3 | 3033.3 | 3120 | 21453600 | 2769.8 | 80 | 2.632 | -13.459 |
| 2022-04-13 | 15:00 | 9101 etc rela | 日本郵船 | 3046.7 | 2930 | 2930 | 3040 | 24790200 | 2698.8 | 140 | 4.828 | -10.637 |
| 2022-04-12 | 15:00 | 9101 etc rela | 日本郵船 | 3046.7 | 2890 | 3040 | 2900 | 27741000 | 2574.5 | -176.7 | -5.743 | 56.556 |
| 2022-04-11 | 15:00 | 9101 etc rela | 日本郵船 | 3130 | 3023.3 | 3063.3 | 3076.7 | 17719500 | 2731.4 | 23.4 | 0.766 | -23.092 |
| 2022-04-08 | 15:00 | 9101 etc rela | 日本郵船 | 3150 | 3050 | 3110 | 3053.3 | 23040000 | 2710.6 | -26.7 | -0.867 | -31.255 |
| 2022-04-07 | 15:00 | 9101 etc rela | 日本郵船 | 3143.3 | 3020 | 3046.7 | 3080 | 33515100 | 2734.3 | -80 | -2.532 | -1.881 |
| 2022-04-06 | 15:00 | 9101 etc rela | 日本郵船 | 3303.3 | 3146.7 | 3286.7 | 3160 | 34157700 | 2805.3 | -173.3 | -5.199 | 38.956 |
| 2022-04-05 | 15:00 | 9101 etc rela | 日本郵船 | 3420 | 3316.7 | 3363.3 | 3333.3 | 24581700 | 2959.2 | -100 | -2.913 | -15.446 |
| 2022-04-04 | 15:00 | 9101 etc rela | 日本郵船 | 3440 | 3246.7 | 3250 | 3433.3 | 29072100 | 3048 | 93.3 | 2.793 | -37.305 |
| 2022-04-01 | 15:00 | 9101 etc rela | 日本郵船 | 3546.7 | 3303.3 | 3546.7 | 3340 | 46370700 | 2965.1 | -246.7 | -6.878 | 3.415 |
| 2022-03-31 | 15:00 | 9101 etc rela | 日本郵船 | 3613.3 | 3360 | 3366.7 | 3586.7 | 44839500 | 3184.1 | 200 | 5.905 | -34.118 |
| 2022-03-30 | 15:00 | 9101 etc rela | 日本郵船 | 3403.3 | 3166.7 | 3220 | 3386.7 | 68060100 | 3006.6 | -316.6 | -8.549 | 55.48 |
| 2022-03-29 | 15:00 | 9101 etc rela | 日本郵船 | 3743.3 | 3613.3 | 3636.7 | 3703.3 | 43774200 | 2917.8 | 83.3 | 2.301 | 12.528 |
| 2022-03-28 | 15:00 | 9101 etc rela | 日本郵船 | 3690 | 3500 | 3620 | 3620 | 38900700 | 2852.1 | -70 | -1.897 | -26.314 |
| 2022-03-25 | 15:00 | 9101 etc rela | 日本郵船 | 3723.3 | 3466.7 | 3590 | 3690 | 52792500 | 2907.3 | 40 | 1.096 | 3.812 |
| 2022-03-24 | 15:00 | 9101 etc rela | 日本郵船 | 3906.7 | 3600 | 3846.7 | 3650 | 50853900 | 2875.8 | -286.7 | -7.283 | 55.97 |
| 2022-03-23 | 15:00 | 9101 etc rela | 日本郵船 | 4083.3 | 3900 | 4033.3 | 3936.7 | 32604900 | 3101.6 | -120 | -2.958 | 0.048 |
| 2022-03-22 | 15:00 | 9101 etc rela | 日本郵船 | 4156.7 | 4013.3 | 4156.7 | 4056.7 | 32589300 | 3196.2 | -76.6 | -1.853 | -16.787 |
| 2022-03-18 | 15:00 | 9101 etc rela | 日本郵船 | 4163.3 | 4010 | 4016.7 | 4133.3 | 39163800 | 3256.6 | 90 | 2.226 | 27.57 |
| 2022-03-17 | 15:00 | 9101 etc rela | 日本郵船 | 4056.7 | 3980 | 4050 | 4043.3 | 30699900 | 3185.7 | 40 | 0.999 | 8.085 |
| 2022-03-16 | 15:00 | 9101 etc rela | 日本郵船 | 4030 | 3920 | 3966.7 | 4003.3 | 28403400 | 3154.2 | 66.6 | 1.692 | -5.1 |
| 2022-03-15 | 15:00 | 9101 etc rela | 日本郵船 | 4026.7 | 3873.3 | 3973.3 | 3936.7 | 29929800 | 3101.6 | -63.3 | -1.583 | 3.419 |
| 2022-03-14 | 15:00 | 9101 etc rela | 日本郵船 | 4040 | 3953.3 | 4000 | 4000 | 28940400 | 3151.5 | 63.3 | 1.608 | -7.227 |
| 2022-03-11 | 15:00 | 9101 etc rela | 日本郵船 | 4000 | 3846.7 | 3916.7 | 3936.7 | 31194900 | 3101.6 | 20 | 0.511 | -4.151 |
| 2022-03-10 | 15:00 | 9101 etc rela | 日本郵船 | 3923.3 | 3733.3 | 3793.3 | 3916.7 | 32545800 | 3085.9 | 243.4 | 6.626 | -23.088 |
| 2022-03-09 | 15:00 | 9101 etc rela | 日本郵船 | 3810 | 3520 | 3640 | 3673.3 | 42315600 | 2894.2 | -66.7 | -1.783 | -6.552 |
| 2022-03-08 | 15:00 | 9101 etc rela | 日本郵船 | 3963.3 | 3726.7 | 3933.3 | 3740 | 45282300 | 2946.7 | -263.3 | -6.577 | -3.555 |
| 2022-03-07 | 15:00 | 9101 etc rela | 日本郵船 | 4116.7 | 3883.3 | 4066.7 | 4003.3 | 46951500 | 3154.2 | 36.6 | 0.923 | -27.314 |
| 2022-03-04 | 15:00 | 9101 etc rela | 日本郵船 | 4053.3 | 3780 | 3966.7 | 3966.7 | 64595400 | 3125.3 | 56.7 | 1.45 | 51.775 |
| 2022-03-03 | 15:00 | 9101 etc rela | 日本郵船 | 3923.3 | 3740 | 3760 | 3910 | 42560100 | 3080.6 | 210 | 5.676 | 36.845 |
| 2022-03-02 | 15:00 | 9101 etc rela | 日本郵船 | 3743.3 | 3630 | 3653.3 | 3700 | 31101000 | 2915.2 | 63.3 | 1.741 | -9.845 |
| 2022-03-01 | 15:00 | 9101 etc rela | 日本郵船 | 3706.7 | 3613.3 | 3653.3 | 3636.7 | 34497300 | 2865.3 | 80 | 2.249 | -13.408 |
| 2022-02-28 | 15:00 | 9101 etc rela | 日本郵船 | 3560 | 3380 | 3443.3 | 3556.7 | 39838800 | 2802.2 | 156.7 | 4.609 | 23.569 |
| 2022-02-25 | 15:00 | 9101 etc rela | 日本郵船 | 3413.3 | 3333.3 | 3343.3 | 3400 | 32240100 | 2678.8 | 133.3 | 4.081 | -8.309 |
| 2022-02-24 | 15:00 | 9101 etc rela | 日本郵船 | 3323.3 | 3220 | 3223.3 | 3266.7 | 35161800 | 2573.8 | 6.7 | 0.206 | -11.782 |
| 2022-02-22 | 15:00 | 9101 etc rela | 日本郵船 | 3393.3 | 3236.7 | 3326.7 | 3260 | 39858000 | 2568.5 | -136.7 | -4.024 | 17.767 |
| 2022-02-21 | 15:00 | 9101 etc rela | 日本郵船 | 3416.7 | 3323.3 | 3380 | 3396.7 | 33844800 | 2676.2 | -30 | -0.875 | 0.373 |
| 2022-02-18 | 15:00 | 9101 etc rela | 日本郵船 | 3446.7 | 3290 | 3300 | 3426.7 | 33719100 | 2699.8 | 93.4 | 2.802 | -10.906 |
| 2022-02-17 | 15:00 | 9101 etc rela | 日本郵船 | 3416.7 | 3310 | 3326.7 | 3333.3 | 37846800 | 2626.3 | 23.3 | 0.704 | 40.804 |
| 2022-02-16 | 15:00 | 9101 etc rela | 日本郵船 | 3326.7 | 3250 | 3270 | 3310 | 26879100 | 2607.9 | 90 | 2.795 | 22.273 |
| 2022-02-15 | 15:00 | 9101 etc rela | 日本郵船 | 3280 | 3200 | 3236.7 | 3220 | 21982800 | 2537 | -33.3 | -1.024 | -8.329 |
| 2022-02-14 | 15:00 | 9101 etc rela | 日本郵船 | 3263.3 | 3136.7 | 3166.7 | 3253.3 | 23980200 | 2563.2 | 0 | 0 | 15.051 |
| 2022-02-10 | 15:00 | 9101 etc rela | 日本郵船 | 3280 | 3220 | 3256.7 | 3253.3 | 20843100 | 2563.2 | 26.6 | 0.824 | -10.159 |
| 2022-02-09 | 15:00 | 9101 etc rela | 日本郵船 | 3250 | 3176.7 | 3233.3 | 3226.7 | 23199900 | 2542.2 | 20 | 0.624 | -23.421 |
| 2022-02-08 | 15:00 | 9101 etc rela | 日本郵船 | 3206.7 | 3070 | 3126.7 | 3206.7 | 30295500 | 2526.5 | 113.4 | 3.666 | -36.901 |
| 2022-02-07 | 15:00 | 9101 etc rela | 日本郵船 | 3290 | 3080 | 3276.7 | 3093.3 | 48012600 | 2437.2 | -173.4 | -5.308 | -26.325 |
| 2022-02-04 | 15:00 | 9101 etc rela | 日本郵船 | 3280 | 3060 | 3063.3 | 3266.7 | 65168400 | 2573.8 | 190 | 6.175 | -12.217 |
| 2022-02-03 | 15:00 | 9101 etc rela | 日本郵船 | 3160 | 2933.3 | 3056.7 | 3076.7 | 74238000 | 2424.1 | -3.3 | -0.107 | 256.483 |
| 2022-02-02 | 15:00 | 9101 etc rela | 日本郵船 | 3106.7 | 3023.3 | 3093.3 | 3080 | 20825100 | 2426.7 | 0 | 0 | -42.832 |
| 2022-02-01 | 15:00 | 9101 etc rela | 日本郵船 | 3156.7 | 3033.3 | 3066.7 | 3080 | 36427800 | 2426.7 | 113.3 | 3.819 | 9.063 |
| 2022-01-31 | 15:00 | 9101 etc rela | 日本郵船 | 2990 | 2743.3 | 2790 | 2966.7 | 33400800 | 2337.4 | 200 | 7.229 | 47.073 |
| 2022-01-28 | 15:00 | 9101 etc rela | 日本郵船 | 2773.3 | 2666.7 | 2730 | 2766.7 | 22710300 | 2179.8 | 96.7 | 3.622 | -20.066 |
| 2022-01-27 | 15:00 | 9101 etc rela | 日本郵船 | 2830 | 2660 | 2793.3 | 2670 | 28411200 | 2103.6 | -80 | -2.909 | 41.118 |
| 2022-01-26 | 15:00 | 9101 etc rela | 日本郵船 | 2796.7 | 2710 | 2766.7 | 2750 | 20133000 | 2166.7 | 33.3 | 1.226 | -36.213 |
| 2022-01-25 | 15:00 | 9101 etc rela | 日本郵船 | 2906.7 | 2690 | 2886.7 | 2716.7 | 31562700 | 2140.4 | -170 | -5.889 | 11.313 |
| 2022-01-24 | 15:00 | 9101 etc rela | 日本郵船 | 2900 | 2723.3 | 2730 | 2886.7 | 28354800 | 2274.4 | 96.7 | 3.466 | -10.026 |
| 2022-01-21 | 15:00 | 9101 etc rela | 日本郵船 | 2796.7 | 2656.7 | 2723.3 | 2790 | 31514400 | 2198.2 | -60 | -2.105 | -10.072 |
| 2022-01-20 | 15:00 | 9101 etc rela | 日本郵船 | 2946.7 | 2726.7 | 2880 | 2850 | 35043900 | 2245.5 | -63.3 | -2.173 | -1.327 |
| 2022-01-19 | 15:00 | 9101 etc rela | 日本郵船 | 3180 | 2886.7 | 3153.3 | 2913.3 | 35515200 | 2295.4 | -300 | -9.336 | 104.251 |
| 2022-01-18 | 15:00 | 9101 etc rela | 日本郵船 | 3260 | 3180 | 3233.3 | 3213.3 | 17388000 | 2531.7 | -20 | -0.619 | 15.846 |
| 2022-01-17 | 15:00 | 9101 etc rela | 日本郵船 | 3293.3 | 3220 | 3283.3 | 3233.3 | 15009600 | 2547.5 | -23.4 | -0.719 | -12.272 |
| 2022-01-14 | 15:00 | 9101 etc rela | 日本郵船 | 3263.3 | 3193.3 | 3223.3 | 3256.7 | 17109300 | 2565.9 | 26.7 | 0.827 | -5.259 |
| 2022-01-13 | 15:00 | 9101 etc rela | 日本郵船 | 3273.3 | 3206.7 | 3230 | 3230 | 18059100 | 2544.9 | -3.3 | -0.102 | -27.027 |
| 2022-01-12 | 15:00 | 9101 etc rela | 日本郵船 | 3243.3 | 3086.7 | 3116.7 | 3233.3 | 24747600 | 2547.5 | 136.6 | 4.411 | 38.99 |
| 2022-01-11 | 15:00 | 9101 etc rela | 日本郵船 | 3133.3 | 3056.7 | 3133.3 | 3096.7 | 17805300 | 2439.8 | -13.3 | -0.428 | 7.588 |
| 2022-01-07 | 15:00 | 9101 etc rela | 日本郵船 | 3113.3 | 3046.7 | 3100 | 3110 | 16549500 | 2450.3 | 60 | 1.967 | -6.254 |
| 2022-01-06 | 15:00 | 9101 etc rela | 日本郵船 | 3113.3 | 3033.3 | 3050 | 3050 | 17653500 | 2403 | -16.7 | -0.545 | -34.827 |
| 2022-01-05 | 15:00 | 9101 etc rela | 日本郵船 | 3150 | 3033.3 | 3073.3 | 3066.7 | 27087000 | 2416.2 | 20 | 0.656 | 4.531 |
| 2022-01-04 | 15:00 | 9101 etc rela | 日本郵船 | 3046.7 | 2940 | 2943.3 | 3046.7 | 25912800 | 2400.4 | 126.7 | 4.339 | 146.135 |
| 2021-12-30 | 15:00 | 9101 etc rela | 日本郵船 | 2943.3 | 2900 | 2930 | 2920 | 10527900 | 2300.6 | -3.3 | -0.113 | -21.681 |
| 2021-12-29 | 15:00 | 9101 etc rela | 日本郵船 | 2940 | 2896.7 | 2906.7 | 2923.3 | 13442400 | 2303.2 | 23.3 | 0.803 | -7.17 |
| 2021-12-28 | 15:00 | 9101 etc rela | 日本郵船 | 2920 | 2850 | 2916.7 | 2900 | 14480700 | 2284.9 | -10 | -0.344 | 3.733 |
| 2021-12-27 | 15:00 | 9101 etc rela | 日本郵船 | 2963.3 | 2896.7 | 2946.7 | 2910 | 13959600 | 2292.7 | -13.3 | -0.455 | -20.807 |
| 2021-12-24 | 15:00 | 9101 etc rela | 日本郵船 | 2963.3 | 2886.7 | 2933.3 | 2923.3 | 17627400 | 2303.2 | -6.7 | -0.229 | -19.953 |
| 2021-12-23 | 15:00 | 9101 etc rela | 日本郵船 | 2933.3 | 2853.3 | 2870 | 2930 | 22021200 | 2308.5 | 80 | 2.807 | 32.245 |
| 2021-12-22 | 15:00 | 9101 etc rela | 日本郵船 | 2873.3 | 2786.7 | 2866.7 | 2850 | 16651800 | 2245.5 | 0 | 0 | 8.23 |
| 2021-12-21 | 15:00 | 9101 etc rela | 日本郵船 | 2860 | 2806.7 | 2833.3 | 2850 | 15385500 | 2245.5 | 66.7 | 2.396 | 6.35 |
| 2021-12-20 | 15:00 | 9101 etc rela | 日本郵船 | 2840 | 2766.7 | 2813.3 | 2783.3 | 14466900 | 2192.9 | -33.4 | -1.186 | -41.162 |
| 2021-12-17 | 15:00 | 9101 etc rela | 日本郵船 | 2890 | 2793.3 | 2800 | 2816.7 | 24587700 | 2219.2 | -13.3 | -0.47 | -11.709 |
| 2021-12-16 | 15:00 | 9101 etc rela | 日本郵船 | 2830 | 2660 | 2666.7 | 2830 | 27848400 | 2229.7 | 150 | 5.597 | 35.393 |
| 2021-12-15 | 15:00 | 9101 etc rela | 日本郵船 | 2716.7 | 2593.3 | 2713.3 | 2680 | 20568600 | 2111.5 | -53.3 | -1.95 | 87.353 |
| 2021-12-14 | 15:00 | 9101 etc rela | 日本郵船 | 2776.7 | 2723.3 | 2756.7 | 2733.3 | 10978500 | 2153.5 | -30 | -1.086 | -10.346 |
| 2021-12-13 | 15:00 | 9101 etc rela | 日本郵船 | 2780 | 2730 | 2746.7 | 2763.3 | 12245400 | 2177.2 | 56.6 | 2.091 | 14.295 |
| 2021-12-10 | 15:00 | 9101 etc rela | 日本郵船 | 2746.7 | 2686.7 | 2710 | 2706.7 | 10713900 | 2132.5 | -20 | -0.733 | -18.046 |
| 2021-12-09 | 15:00 | 9101 etc rela | 日本郵船 | 2770 | 2696.7 | 2716.7 | 2726.7 | 13073100 | 2148.3 | -6.6 | -0.241 | -59.155 |
| 2021-12-08 | 15:00 | 9101 etc rela | 日本郵船 | 2860 | 2686.7 | 2800 | 2733.3 | 32006700 | 2153.5 | -40 | -1.442 | 45.062 |
| 2021-12-07 | 15:00 | 9101 etc rela | 日本郵船 | 2773.3 | 2643.3 | 2706.7 | 2773.3 | 22064100 | 2185.1 | 90 | 3.354 | -17.119 |
| 2021-12-06 | 15:00 | 9101 etc rela | 日本郵船 | 2806.7 | 2623.3 | 2793.3 | 2683.3 | 26621400 | 2114.2 | -36.7 | -1.349 | -12.267 |
| 2021-12-03 | 15:00 | 9101 etc rela | 日本郵船 | 2776.7 | 2613.3 | 2663.3 | 2720 | 30343800 | 2143 | 56.7 | 2.129 | 14.019 |
| 2021-12-02 | 15:00 | 9101 etc rela | 日本郵船 | 2700 | 2550 | 2560 | 2663.3 | 26613000 | 2098.4 | 133.3 | 5.269 | 73.945 |
| 2021-12-01 | 15:00 | 9101 etc rela | 日本郵船 | 2556.7 | 2463.3 | 2513.3 | 2530 | 15299700 | 1993.3 | 63.3 | 2.566 | -8.829 |
| 2021-11-30 | 15:00 | 9101 etc rela | 日本郵船 | 2556.7 | 2466.7 | 2550 | 2466.7 | 16781400 | 1943.4 | -50 | -1.987 | -15.11 |
| 2021-11-29 | 15:00 | 9101 etc rela | 日本郵船 | 2570 | 2423.3 | 2423.3 | 2516.7 | 19768500 | 1982.8 | 60 | 2.442 | 43.506 |
| 2021-11-26 | 15:00 | 9101 etc rela | 日本郵船 | 2500 | 2423.3 | 2486.7 | 2456.7 | 13775400 | 1935.6 | -46.6 | -1.862 | 52.841 |
| 2021-11-25 | 15:00 | 9101 etc rela | 日本郵船 | 2510 | 2453.3 | 2473.3 | 2503.3 | 9012900 | 1972.3 | 6.6 | 0.264 | -19.332 |
| 2021-11-24 | 15:00 | 9101 etc rela | 日本郵船 | 2540 | 2470 | 2516.7 | 2496.7 | 11172900 | 1967.1 | -26.6 | -1.054 | -35.377 |
| 2021-11-22 | 15:00 | 9101 etc rela | 日本郵船 | 2533.3 | 2416.7 | 2423.3 | 2523.3 | 17289300 | 1988.1 | 96.6 | 3.981 | 25.585 |
| 2021-11-19 | 15:00 | 9101 etc rela | 日本郵船 | 2473.3 | 2406.7 | 2413.3 | 2426.7 | 13767000 | 1911.9 | 6.7 | 0.277 | -38.664 |
| 2021-11-18 | 15:00 | 9101 etc rela | 日本郵船 | 2510 | 2383.3 | 2493.3 | 2420 | 22445400 | 1906.7 | -110 | -4.348 | 107.672 |
| 2021-11-17 | 15:00 | 9101 etc rela | 日本郵船 | 2546.7 | 2496.7 | 2530 | 2530 | 10808100 | 1993.3 | 23.3 | 0.93 | -35.657 |
| 2021-11-16 | 15:00 | 9101 etc rela | 日本郵船 | 2586.7 | 2470 | 2563.3 | 2506.7 | 16797600 | 1975 | -50 | -1.956 | 60.689 |
| 2021-11-15 | 15:00 | 9101 etc rela | 日本郵船 | 2603.3 | 2530 | 2593.3 | 2556.7 | 10453500 | 2014.4 | -30 | -1.16 | -34.428 |
| 2021-11-12 | 15:00 | 9101 etc rela | 日本郵船 | 2600 | 2530 | 2563.3 | 2586.7 | 15942000 | 2038 | 36.7 | 1.439 | 33.096 |
| 2021-11-11 | 15:00 | 9101 etc rela | 日本郵船 | 2580 | 2520 | 2526.7 | 2550 | 11977800 | 2009.1 | 16.7 | 0.659 | -26.075 |
| 2021-11-10 | 15:00 | 9101 etc rela | 日本郵船 | 2576.7 | 2500 | 2533.3 | 2533.3 | 16202700 | 1996 | 13.3 | 0.528 | -9.808 |
| 2021-11-09 | 15:00 | 9101 etc rela | 日本郵船 | 2593.3 | 2503.3 | 2583.3 | 2520 | 17964600 | 1985.5 | -56.7 | -2.2 | -28.057 |
| 2021-11-08 | 15:00 | 9101 etc rela | 日本郵船 | 2596.7 | 2456.7 | 2470 | 2576.7 | 24970500 | 2030.1 | 93.4 | 3.761 | -29.743 |
| 2021-11-05 | 15:00 | 9101 etc rela | 日本郵船 | 2630 | 2453.3 | 2610 | 2483.3 | 35541600 | 1956.6 | -123.4 | -4.734 | -47.887 |
| 2021-11-04 | 15:00 | 9101 etc rela | 日本郵船 | 2980 | 2543.3 | 2873.3 | 2606.7 | 68201100 | 2053.7 | -230 | -8.108 | 180.317 |
| 2021-11-02 | 15:00 | 9101 etc rela | 日本郵船 | 2863.3 | 2776.7 | 2800 | 2836.7 | 24330000 | 2235 | 20 | 0.71 | -28.387 |
| 2021-11-01 | 15:00 | 9101 etc rela | 日本郵船 | 2850 | 2753.3 | 2800 | 2816.7 | 33974100 | 2219.2 | 90 | 3.301 | -25.453 |
| 2021-10-29 | 15:00 | 9101 etc rela | 日本郵船 | 2763.3 | 2516.7 | 2546.7 | 2726.7 | 45574200 | 2148.3 | 173.4 | 6.791 | 200.392 |
| 2021-10-28 | 15:00 | 9101 etc rela | 日本郵船 | 2596.7 | 2533.3 | 2563.3 | 2553.3 | 15171600 | 2011.7 | -26.7 | -1.035 | -47.672 |
| 2021-10-27 | 15:00 | 9101 etc rela | 日本郵船 | 2690 | 2530 | 2683.3 | 2580 | 28993200 | 2032.7 | -113.3 | -4.207 | 32.136 |
| 2021-10-26 | 15:00 | 9101 etc rela | 日本郵船 | 2700 | 2630 | 2693.3 | 2693.3 | 21942000 | 2122 | 76.6 | 2.927 | 43.934 |
| 2021-10-25 | 15:00 | 9101 etc rela | 日本郵船 | 2633.3 | 2566.7 | 2570 | 2616.7 | 15244500 | 2061.6 | 26.7 | 1.031 | -23.629 |
| 2021-10-22 | 15:00 | 9101 etc rela | 日本郵船 | 2613.3 | 2546.7 | 2556.7 | 2590 | 19961100 | 2040.6 | 40 | 1.569 | -27.209 |
| 2021-10-21 | 15:00 | 9101 etc rela | 日本郵船 | 2643.3 | 2550 | 2590 | 2550 | 27422400 | 2009.1 | -50 | -1.923 | -33.768 |
| 2021-10-20 | 15:00 | 9101 etc rela | 日本郵船 | 2763.3 | 2586.7 | 2730 | 2600 | 41403300 | 2048.5 | -100 | -3.704 | 5.55 |
| 2021-10-19 | 15:00 | 9101 etc rela | 日本郵船 | 2710 | 2523.3 | 2546.7 | 2700 | 39226200 | 2127.3 | 186.7 | 7.428 | 48.834 |
| 2021-10-18 | 15:00 | 9101 etc rela | 日本郵船 | 2543.3 | 2456.7 | 2476.7 | 2513.3 | 26355600 | 1980.2 | 16.6 | 0.665 | -30.973 |
| 2021-10-15 | 15:00 | 9101 etc rela | 日本郵船 | 2526.7 | 2346.7 | 2400 | 2496.7 | 38181600 | 1967.1 | 93.4 | 3.886 | 3.293 |
| 2021-10-14 | 15:00 | 9101 etc rela | 日本郵船 | 2516.7 | 2360 | 2463.3 | 2403.3 | 36964500 | 1893.5 | -83.4 | -3.354 | 57.499 |
| 2021-10-13 | 15:00 | 9101 etc rela | 日本郵船 | 2543.3 | 2470 | 2523.3 | 2486.7 | 23469600 | 1959.2 | -70 | -2.738 | -31.802 |
| 2021-10-12 | 15:00 | 9101 etc rela | 日本郵船 | 2610 | 2523.3 | 2546.7 | 2556.7 | 34413900 | 2014.4 | -10 | -0.39 | -16.685 |
| 2021-10-11 | 15:00 | 9101 etc rela | 日本郵船 | 2620 | 2493.3 | 2540 | 2566.7 | 41305800 | 2022.2 | 103.4 | 4.198 | -40.916 |
| 2021-10-08 | 15:00 | 9101 etc rela | 日本郵船 | 2670 | 2443.3 | 2610 | 2463.3 | 69910800 | 1940.8 | -120 | -4.645 | 22.473 |
| 2021-10-07 | 15:00 | 9101 etc rela | 日本郵船 | 2620 | 2430 | 2500 | 2583.3 | 57082500 | 2035.4 | 126.6 | 5.153 | -13.611 |
| 2021-10-06 | 15:00 | 9101 etc rela | 日本郵船 | 2613.3 | 2420 | 2600 | 2456.7 | 66076200 | 1935.6 | -100 | -3.911 | -22.652 |
| 2021-10-05 | 15:00 | 9101 etc rela | 日本郵船 | 2623.3 | 2333.3 | 2480 | 2556.7 | 85427700 | 2014.4 | 13.4 | 0.527 | 16.546 |
| 2021-10-04 | 15:00 | 9101 etc rela | 日本郵船 | 2816.7 | 2490 | 2756.7 | 2543.3 | 73299300 | 2003.8 | -223.4 | -8.075 | 28.223 |
| 2021-10-01 | 15:00 | 9101 etc rela | 日本郵船 | 2916.7 | 2690 | 2716.7 | 2766.7 | 57165300 | 2179.8 | -50 | -1.775 | 3.696 |
| 2021-09-30 | 15:00 | 9101 etc rela | 日本郵船 | 3136.7 | 2773.3 | 3133.3 | 2816.7 | 55127700 | 2219.2 | -296.6 | -9.527 | 18.765 |
| 2021-09-29 | 15:00 | 9101 etc rela | 日本郵船 | 3250 | 3020 | 3026.7 | 3113.3 | 46417500 | 2452.9 | -30 | -0.954 | -20.729 |
| 2021-09-28 | 15:00 | 9101 etc rela | 日本郵船 | 3410 | 3023.3 | 3366.7 | 3143.3 | 58555500 | 2424.1 | -280 | -8.179 | 17.966 |
| 2021-09-27 | 15:00 | 9101 etc rela | 日本郵船 | 3766.7 | 3383.3 | 3763.3 | 3423.3 | 49637700 | 2640 | -240 | -6.551 | 30.264 |
| 2021-09-24 | 15:00 | 9101 etc rela | 日本郵船 | 3666.7 | 3486.7 | 3530 | 3663.3 | 38105400 | 2825.1 | 273.3 | 8.062 | 96.732 |
| 2021-09-22 | 15:00 | 9101 etc rela | 日本郵船 | 3416.7 | 3326.7 | 3353.3 | 3390 | 19369200 | 2614.3 | 36.7 | 1.094 | -29.217 |
| 2021-09-21 | 15:00 | 9101 etc rela | 日本郵船 | 3396.7 | 3283.3 | 3283.3 | 3353.3 | 27364200 | 2586 | -96.7 | -2.803 | -14.35 |
| 2021-09-17 | 15:00 | 9101 etc rela | 日本郵船 | 3493.3 | 3340 | 3353.3 | 3450 | 31948800 | 2660.5 | 96.7 | 2.884 | -33.33 |
| 2021-09-16 | 15:00 | 9101 etc rela | 日本郵船 | 3570 | 3266.7 | 3496.7 | 3353.3 | 47920800 | 2586 | -96.7 | -2.803 | 68.347 |
| 2021-09-15 | 15:00 | 9101 etc rela | 日本郵船 | 3460 | 3290 | 3296.7 | 3450 | 28465500 | 2660.5 | 130 | 3.916 | 6.541 |
| 2021-09-14 | 15:00 | 9101 etc rela | 日本郵船 | 3390 | 3243.3 | 3270 | 3320 | 26718000 | 2560.3 | 43.3 | 1.321 | 44.395 |
| 2021-09-13 | 15:00 | 9101 etc rela | 日本郵船 | 3313.3 | 3223.3 | 3313.3 | 3276.7 | 18503400 | 2526.9 | -16.6 | -0.504 | -0.948 |
| 2021-09-10 | 15:00 | 9101 etc rela | 日本郵船 | 3300 | 3246.7 | 3293.3 | 3293.3 | 18680400 | 2539.7 | 40 | 1.23 | -19.021 |
| 2021-09-09 | 15:00 | 9101 etc rela | 日本郵船 | 3340 | 3243.3 | 3270 | 3253.3 | 23068200 | 2508.9 | -23.4 | -0.714 | 13.463 |
| 2021-09-08 | 15:00 | 9101 etc rela | 日本郵船 | 3286.7 | 3216.7 | 3216.7 | 3276.7 | 20331000 | 2526.9 | 3.4 | 0.104 | -48.754 |
| 2021-09-07 | 15:00 | 9101 etc rela | 日本郵船 | 3326.7 | 3196.7 | 3326.7 | 3273.3 | 39673200 | 2524.3 | -3.4 | -0.104 | -5.896 |
| 2021-09-06 | 15:00 | 9101 etc rela | 日本郵船 | 3283.3 | 3020 | 3046.7 | 3276.7 | 42159000 | 2526.9 | 296.7 | 9.956 | 72.658 |
| 2021-09-03 | 15:00 | 9101 etc rela | 日本郵船 | 2990 | 2923.3 | 2953.3 | 2980 | 24417600 | 2298.1 | 50 | 1.706 | 20.93 |
| 2021-09-02 | 15:00 | 9101 etc rela | 日本郵船 | 2946.7 | 2853.3 | 2866.7 | 2930 | 20191500 | 2259.5 | 26.7 | 0.92 | -44.738 |
| 2021-09-01 | 15:00 | 9101 etc rela | 日本郵船 | 2993.3 | 2870 | 2960 | 2903.3 | 36537900 | 2239 | -53.4 | -1.806 | 18.124 |
| 2021-08-31 | 15:00 | 9101 etc rela | 日本郵船 | 2963.3 | 2793.3 | 2806.7 | 2956.7 | 30931800 | 2280.1 | 100 | 3.501 | -5.911 |
| 2021-08-30 | 15:00 | 9101 etc rela | 日本郵船 | 2906.7 | 2806.7 | 2900 | 2856.7 | 32875200 | 2203 | 76.7 | 2.759 | -4.04 |
| 2021-08-27 | 15:00 | 9101 etc rela | 日本郵船 | 2780 | 2636.7 | 2650 | 2780 | 34259400 | 2143.9 | 190 | 7.336 | 140.376 |
| 2021-08-26 | 15:00 | 9101 etc rela | 日本郵船 | 2620 | 2553.3 | 2596.7 | 2590 | 14252400 | 1997.3 | -26.7 | -1.02 | -35.132 |
| 2021-08-25 | 15:00 | 9101 etc rela | 日本郵船 | 2643.3 | 2556.7 | 2630 | 2616.7 | 21971400 | 2017.9 | 10 | 0.384 | -35.674 |
| 2021-08-24 | 15:00 | 9101 etc rela | 日本郵船 | 2673.3 | 2576.7 | 2620 | 2606.7 | 34156200 | 2010.2 | 66.7 | 2.626 | -25.719 |
| 2021-08-23 | 15:00 | 9101 etc rela | 日本郵船 | 2566.7 | 2396.7 | 2430 | 2540 | 45982500 | 1958.8 | 110 | 4.527 | -17.198 |
| 2021-08-20 | 15:00 | 9101 etc rela | 日本郵船 | 2636.7 | 2390 | 2606.7 | 2430 | 55533000 | 1873.9 | -223.3 | -8.416 | 98.516 |
| 2021-08-19 | 15:00 | 9101 etc rela | 日本郵船 | 2783.3 | 2643.3 | 2713.3 | 2653.3 | 27974100 | 2046.2 | -103.4 | -3.751 | -28.855 |
| 2021-08-18 | 15:00 | 9101 etc rela | 日本郵船 | 2810 | 2660 | 2780 | 2756.7 | 39319800 | 2125.9 | -33.3 | -1.194 | 18.381 |
| 2021-08-17 | 15:00 | 9101 etc rela | 日本郵船 | 2856.7 | 2763.3 | 2780 | 2790 | 33214500 | 2151.6 | 20 | 0.722 | 31.064 |
| 2021-08-16 | 15:00 | 9101 etc rela | 日本郵船 | 2770 | 2676.7 | 2723.3 | 2770 | 25342200 | 2136.1 | 90 | 3.358 | 40.785 |
| 2021-08-13 | 15:00 | 9101 etc rela | 日本郵船 | 2726.7 | 2650 | 2700 | 2680 | 18000600 | 2066.7 | -6.7 | -0.249 | -50.128 |
| 2021-08-12 | 15:00 | 9101 etc rela | 日本郵船 | 2760 | 2623.3 | 2663.3 | 2686.7 | 36093900 | 2071.9 | 66.7 | 2.546 | 33.048 |
| 2021-08-11 | 15:00 | 9101 etc rela | 日本郵船 | 2633.3 | 2510 | 2530 | 2620 | 27128400 | 2020.5 | 80 | 3.15 | -7.667 |
| 2021-08-10 | 15:00 | 9101 etc rela | 日本郵船 | 2650 | 2526.7 | 2576.7 | 2540 | 29381100 | 1958.8 | -50 | -1.931 | -53.928 |
| 2021-08-06 | 15:00 | 9101 etc rela | 日本郵船 | 2716.7 | 2516.7 | 2643.3 | 2590 | 63771900 | 1997.3 | -13.3 | -0.511 | -11.981 |
| 2021-08-05 | 15:00 | 9101 etc rela | 日本郵船 | 2626.7 | 2300 | 2390 | 2603.3 | 72452100 | 2007.6 | 293.3 | 12.697 | 16.279 |
| 2021-08-04 | 15:00 | 9101 etc rela | 日本郵船 | 2480 | 2153.3 | 2193.3 | 2310 | 62308800 | 1781.4 | 120 | 5.479 | 201.21 |
| 2021-08-03 | 15:00 | 9101 etc rela | 日本郵船 | 2196.7 | 2080 | 2100 | 2190 | 20686200 | 1688.9 | 63.3 | 2.976 | -17.789 |
| 2021-08-02 | 15:00 | 9101 etc rela | 日本郵船 | 2136.7 | 2016.7 | 2056.7 | 2126.7 | 25162200 | 1640 | 166.7 | 8.505 | -4.756 |
| 2021-07-30 | 15:00 | 9101 etc rela | 日本郵船 | 1973.3 | 1820 | 1833.3 | 1960 | 26418600 | 1511.5 | 126.7 | 6.911 | 195.867 |
| 2021-07-29 | 15:00 | 9101 etc rela | 日本郵船 | 1833.3 | 1753.3 | 1806.7 | 1833.3 | 8929200 | 1413.8 | 23.3 | 1.287 | 58.311 |
| 2021-07-28 | 15:00 | 9101 etc rela | 日本郵船 | 1840 | 1803.3 | 1826.7 | 1810 | 5640300 | 1395.8 | -20 | -1.093 | -19.883 |
| 2021-07-27 | 15:00 | 9101 etc rela | 日本郵船 | 1840 | 1813.3 | 1833.3 | 1830 | 7040100 | 1411.2 | -10 | -0.543 | -16.514 |
| 2021-07-26 | 15:00 | 9101 etc rela | 日本郵船 | 1860 | 1823.3 | 1843.3 | 1840 | 8432700 | 1419 | 56.7 | 3.179 | -20.045 |
| 2021-07-21 | 15:00 | 9101 etc rela | 日本郵船 | 1830 | 1773.3 | 1790 | 1783.3 | 10546800 | 1375.3 | 23.3 | 1.324 | 28.471 |
| 2021-07-20 | 15:00 | 9101 etc rela | 日本郵船 | 1786.7 | 1746.7 | 1760 | 1760 | 8209500 | 1357.3 | -10 | -0.565 | 8.454 |
| 2021-07-19 | 15:00 | 9101 etc rela | 日本郵船 | 1796.7 | 1746.7 | 1753.3 | 1770 | 7569600 | 1365 | -10 | -0.562 | -16.85 |
| 2021-07-16 | 15:00 | 9101 etc rela | 日本郵船 | 1786.7 | 1696.7 | 1706.7 | 1780 | 9103500 | 1372.7 | 60 | 3.488 | 11.097 |
| 2021-07-15 | 15:00 | 9101 etc rela | 日本郵船 | 1750 | 1710 | 1720 | 1720 | 8194200 | 1326.4 | -6.7 | -0.388 | -14.796 |
| 2021-07-14 | 15:00 | 9101 etc rela | 日本郵船 | 1806.7 | 1723.3 | 1780 | 1726.7 | 9617100 | 1331.6 | -66.6 | -3.714 | 16.988 |
| 2021-07-13 | 15:00 | 9101 etc rela | 日本郵船 | 1806.7 | 1763.3 | 1780 | 1793.3 | 8220600 | 1383 | 36.6 | 2.083 | -19.79 |
| 2021-07-12 | 15:00 | 9101 etc rela | 日本郵船 | 1813.3 | 1743.3 | 1810 | 1756.7 | 10248900 | 1354.7 | -23.3 | -1.309 | -34.229 |
| 2021-07-09 | 15:00 | 9101 etc rela | 日本郵船 | 1786.7 | 1696.7 | 1766.7 | 1780 | 15582600 | 1372.7 | -16.7 | -0.929 | 78.975 |
| 2021-07-08 | 9101 etc rela | 日本郵船 | 1860 | 1796.7 | 1823.3 | 1796.7 | 8706600 | 1385.5 | -26.6 | -1.459 | 24.51 | |
| 2021-07-07 | 9101 etc rela | 日本郵船 | 1850 | 1813.3 | 1820 | 1823.3 | 4352700 | 1406.1 | -20 | -1.085 | -54.142 | |
| 2021-07-06 | 9101 etc rela | 日本郵船 | 1893.3 | 1843.3 | 1850 | 1843.3 | 9491700 | 1421.5 | -13.4 | -0.722 | -6.623 | |
| 2021-07-05 | 9101 etc rela | 日本郵船 | 1873.3 | 1793.3 | 1806.7 | 1856.7 | 10164900 | 1431.8 | 20 | 1.089 | -43.86 | |
| 2021-07-02 | 9101 etc rela | 日本郵船 | 1843.3 | 1743.3 | 1840 | 1836.7 | 18106500 | 1416.4 | 30 | 1.66 | 63.166 | |
| 2021-07-01 | 9101 etc rela | 日本郵船 | 1873.3 | 1783.3 | 1866.7 | 1806.7 | 11097000 | 1393.3 | -70 | -3.73 | 68.068 | |
| 2021-06-30 | 9101 etc rela | 日本郵船 | 1883.3 | 1826.7 | 1873.3 | 1876.7 | 6602700 | 1447.2 | -3.3 | -0.176 | -9.858 | |
| 2021-06-29 | 9101 etc rela | 日本郵船 | 1883.3 | 1836.7 | 1853.3 | 1880 | 7324800 | 1449.8 | -3.3 | -0.175 | 19.639 | |
| 2021-06-28 | 9101 etc rela | 日本郵船 | 1900 | 1856.7 | 1866.7 | 1883.3 | 6122400 | 1452.4 | 26.6 | 1.433 | -11.543 | |
| 2021-06-25 | 9101 etc rela | 日本郵船 | 1883.3 | 1833.3 | 1876.7 | 1856.7 | 6921300 | 1431.8 | -20 | -1.066 | -9.9 | |
| 2021-06-24 | 9101 etc rela | 日本郵船 | 1893.3 | 1836.7 | 1850 | 1876.7 | 7681800 | 1447.2 | 6.7 | 0.358 | -45.642 | |
| 2021-06-23 | 9101 etc rela | 日本郵船 | 1933.3 | 1823.3 | 1920 | 1870 | 14131800 | 1442.1 | -20 | -1.058 | -29.205 | |
| 2021-06-22 | 9101 etc rela | 日本郵船 | 1890 | 1816.7 | 1873.3 | 1890 | 1457.5 | 176.7 | 10.313 | |||
| 2021-06-21 | 9101 etc rela | 日本郵船 | 1740 | 1643.3 | 1653.3 | 1713.3 | 1321.3 | -6.7 | -0.39 | |||
| 2021-06-18 | 9101 etc rela | 日本郵船 | 1826.7 | 1690 | 1816.7 | 1720 | 1326.4 | -143.3 | -7.691 | |||
| 2021-06-17 | 9101 etc rela | 日本郵船 | 1903.3 | 1820 | 1886.7 | 1863.3 | 1437 | 3.3 | 0.177 | |||
| 2021-06-16 | 9101 etc rela | 日本郵船 | 1876.7 | 1783.3 | 1796.7 | 1860 | 1434.4 | 53.3 | 2.95 | |||
| 2021-06-15 | 9101 etc rela | 日本郵船 | 1813.3 | 1750 | 1766.7 | 1806.7 | 1393.3 | 23.4 | 1.312 | |||
| 2021-06-14 | 9101 etc rela | 日本郵船 | 1810 | 1753.3 | 1783.3 | 1783.3 | 1375.3 | 40 | 2.294 | |||
| 2021-06-11 | 9101 etc rela | 日本郵船 | 1750 | 1693.3 | 1706.7 | 1743.3 | 1344.4 | 40 | 2.348 | |||
| 2021-06-10 | 9101 etc rela | 日本郵船 | 1713.3 | 1620 | 1630 | 1703.3 | 1313.6 | 60 | 3.651 | |||
| 2021-06-09 | 9101 etc rela | 日本郵船 | 1693.3 | 1636.7 | 1690 | 1643.3 | 1267.3 | -53.4 | -3.147 | |||
| 2021-06-08 | 9101 etc rela | 日本郵船 | 1696.7 | 1641.7 | 1658.3 | 1696.7 | 1308.4 | 43.4 | 2.625 | |||
| 2021-06-07 | 9101 etc rela | 日本郵船 | 1660 | 1633.3 | 1633.3 | 1653.3 | 1275 | 38.3 | 2.372 | |||
| 2021-06-04 | 9101 etc rela | 日本郵船 | 1621.7 | 1586.7 | 1598.3 | 1615 | 1245.4 | 28.3 | 1.784 | |||
| 2021-06-03 | 9101 etc rela | 日本郵船 | 1625 | 1560 | 1603.3 | 1586.7 | 1223.6 | -10 | -0.626 | |||
| 2021-06-02 | 9101 etc rela | 日本郵船 | 1596.7 | 1518.3 | 1543.3 | 1596.7 | 1231.3 | 58.4 | 3.796 | |||
| 2021-06-01 | 9101 etc rela | 日本郵船 | 1541.7 | 1490 | 1498.3 | 1538.3 | 1186.3 | 33.3 | 2.213 | |||
| 2021-05-31 | 9101 etc rela | 日本郵船 | 1505 | 1471.7 | 1500 | 1505 | 1160.6 | 5 | 0.333 | |||
| 2021-05-28 | 9101 etc rela | 日本郵船 | 1505 | 1473.3 | 1486.7 | 1500 | 1156.8 | 36.7 | 2.508 | |||
| 2021-05-27 | 9101 etc rela | 日本郵船 | 1505 | 1446.7 | 1495 | 1463.3 | 1128.5 | -21.7 | -1.461 | |||
| 2021-05-26 | 9101 etc rela | 日本郵船 | 1513.3 | 1471.7 | 1481.7 | 1485 | 1145.2 | -8.3 | -0.556 | |||
| 2021-05-25 | 9101 etc rela | 日本郵船 | 1551.7 | 1491.7 | 1538.3 | 1493.3 | 1151.6 | -40 | -2.609 | |||
| 2021-05-24 | 9101 etc rela | 日本郵船 | 1536.7 | 1466.7 | 1466.7 | 1533.3 | 1182.5 | 81.6 | 5.621 | |||
| 2021-05-21 | 9101 etc rela | 日本郵船 | 1473.3 | 1435 | 1460 | 1451.7 | 1119.5 | -5 | -0.343 | |||
| 2021-05-20 | 9101 etc rela | 日本郵船 | 1468.3 | 1433.3 | 1460 | 1456.7 | 1123.3 | -20 | -1.354 | |||
| 2021-05-19 | 9101 etc rela | 日本郵船 | 1498.3 | 1436.7 | 1453.3 | 1476.7 | 1138.8 | 5 | 0.34 | |||
| 2021-05-18 | 9101 etc rela | 日本郵船 | 1478.3 | 1403.3 | 1441.7 | 1471.7 | 1134.9 | 46.7 | 3.277 | |||
| 2021-05-17 | 9101 etc rela | 日本郵船 | 1473.3 | 1415 | 1461.7 | 1425 | 1098.9 | -13.3 | -0.925 | |||
| 2021-05-14 | 9101 etc rela | 日本郵船 | 1470 | 1423.3 | 1436.7 | 1438.3 | 1109.2 | 30 | 2.13 | |||
| 2021-05-13 | 9101 etc rela | 日本郵船 | 1443.3 | 1391.7 | 1405 | 1408.3 | 1086.1 | -20 | -1.4 | |||
| 2021-05-12 | 9101 etc rela | 日本郵船 | 1526.7 | 1403.3 | 1498.3 | 1428.3 | 1101.5 | -61.7 | -4.141 | |||
| 2021-05-11 | 9101 etc rela | 日本郵船 | 1526.7 | 1446.7 | 1448.3 | 1490 | 1149 | 18.3 | 1.243 | |||
| 2021-05-10 | 9101 etc rela | 日本郵船 | 1546.7 | 1445 | 1521.7 | 1471.7 | 1134.9 | -48.3 | -3.178 | |||
| 2021-05-07 | 9101 etc rela | 日本郵船 | 1523.3 | 1456.7 | 1468.3 | 1520 | 1172.2 | 38.3 | 2.585 | |||
| 2021-05-06 | 9101 etc rela | 日本郵船 | 1490 | 1430 | 1430 | 1481.7 | 1142.6 | 51.7 | 3.615 | |||
| 2021-04-30 | 9101 etc rela | 日本郵船 | 1436.7 | 1378.3 | 1388.3 | 1430 | 1102.8 | 75 | 5.535 | |||
| 2021-04-28 | 9101 etc rela | 日本郵船 | 1390 | 1336.7 | 1376.7 | 1355 | 1044.9 | -36.7 | -2.637 | |||
| 2021-04-27 | 9101 etc rela | 日本郵船 | 1408.3 | 1356.7 | 1361.7 | 1391.7 | 1073.2 | 28.4 | 2.083 | |||
| 2021-04-26 | 9101 etc rela | 日本郵船 | 1365 | 1316.7 | 1348.3 | 1363.3 | 1051.4 | 13.3 | 0.985 | |||
| 2021-04-23 | 9101 etc rela | 日本郵船 | 1375 | 1336.7 | 1356.7 | 1350 | 1041.1 | -1.7 | -0.126 | |||
| 2021-04-22 | 9101 etc rela | 日本郵船 | 1355 | 1323.3 | 1331.7 | 1351.7 | 1042.4 | 50 | 3.841 | |||
| 2021-04-21 | 9101 etc rela | 日本郵船 | 1311.7 | 1276.7 | 1278.3 | 1301.7 | 1003.8 | -13.3 | -1.011 | |||
| 2021-04-20 | 9101 etc rela | 日本郵船 | 1321.7 | 1270 | 1275 | 1315 | 1014.1 | 16.7 | 1.286 | |||
| 2021-04-19 | 9101 etc rela | 日本郵船 | 1320 | 1290 | 1290 | 1298.3 | 1001.2 | 15 | 1.169 | |||
| 2021-04-16 | 9101 etc rela | 日本郵船 | 1306.7 | 1260 | 1293.3 | 1283.3 | 989.7 | -30 | -2.284 | |||
| 2021-04-15 | 9101 etc rela | 日本郵船 | 1330 | 1275 | 1278.3 | 1313.3 | 1012.8 | 55 | 4.371 | |||
| 2021-04-14 | 9101 etc rela | 日本郵船 | 1310 | 1251.7 | 1296.7 | 1258.3 | 970.4 | -36.7 | -2.834 | |||
| 2021-04-13 | 9101 etc rela | 日本郵船 | 1333.3 | 1285 | 1313.3 | 1295 | 998.7 | -6.7 | -0.515 | |||
| 2021-04-12 | 9101 etc rela | 日本郵船 | 1413.3 | 1295 | 1400 | 1301.7 | 1003.8 | -83.3 | -6.014 | |||
| 2021-04-09 | 9101 etc rela | 日本郵船 | 1391.7 | 1336.7 | 1340 | 1385 | 1068.1 | 45 | 3.358 | |||
| 2021-04-08 | 9101 etc rela | 日本郵船 | 1343.3 | 1310 | 1316.7 | 1340 | 1033.4 | 20 | 1.515 | |||
| 2021-04-07 | 9101 etc rela | 日本郵船 | 1328.3 | 1271.7 | 1286.7 | 1320 | 1017.9 | 41.7 | 3.262 | |||
| 2021-04-06 | 9101 etc rela | 日本郵船 | 1310 | 1266.7 | 1288.3 | 1278.3 | 985.8 | -28.4 | -2.173 | |||
| 2021-04-05 | 9101 etc rela | 日本郵船 | 1308.3 | 1240 | 1260 | 1306.7 | 1007.7 | 70 | 5.66 | |||
| 2021-04-02 | 9101 etc rela | 日本郵船 | 1248.3 | 1200 | 1238.3 | 1236.7 | 953.7 | -3.3 | -0.266 | |||
| 2021-04-01 | 9101 etc rela | 日本郵船 | 1286.7 | 1235 | 1281.7 | 1240 | 956.3 | -18.3 | -1.454 | |||
| 2021-03-31 | 9101 etc rela | 日本郵船 | 1291.7 | 1258.3 | 1268.3 | 1258.3 | 970.4 | -33.4 | -2.586 | |||
| 2021-03-30 | 9101 etc rela | 日本郵船 | 1293.3 | 1218.3 | 1225 | 1291.7 | 996.1 | 45 | 3.61 | |||
| 2021-03-29 | 9101 etc rela | 日本郵船 | 1333.3 | 1243.3 | 1331.7 | 1246.7 | 933.1 | -78.3 | -5.909 | |||
| 2021-03-26 | 9101 etc rela | 日本郵船 | 1328.3 | 1273.3 | 1310 | 1325 | 991.8 | 53.3 | 4.191 | |||
| 2021-03-25 | 9101 etc rela | 日本郵船 | 1306.7 | 1233.3 | 1233.3 | 1271.7 | 951.8 | 38.4 | 3.114 | |||
| 2021-03-24 | 9101 etc rela | 日本郵船 | 1258.3 | 1191.7 | 1231.7 | 1233.3 | 923.1 | -66.7 | -5.131 | |||
| 2021-03-23 | 9101 etc rela | 日本郵船 | 1366.7 | 1300 | 1366.7 | 1300 | 973 | -55 | -4.059 | |||
| 2021-03-22 | 9101 etc rela | 日本郵船 | 1373.3 | 1326.7 | 1335 | 1355 | 1014.2 | 43.3 | 3.301 | |||
| 2021-03-19 | 9101 etc rela | 日本郵船 | 1313.3 | 1235 | 1243.3 | 1311.7 | 981.8 | 53.4 | 4.244 | |||
| 2021-03-18 | 9101 etc rela | 日本郵船 | 1281.7 | 1240 | 1265 | 1258.3 | 941.9 | 16.6 | 1.337 | |||
| 2021-03-17 | 9101 etc rela | 日本郵船 | 1255 | 1216.7 | 1236.7 | 1241.7 | 929.4 | -16.6 | -1.319 | |||
| 2021-03-16 | 9101 etc rela | 日本郵船 | 1263.3 | 1206.7 | 1225 | 1258.3 | 941.9 | 43.3 | 3.564 | |||
| 2021-03-15 | 9101 etc rela | 日本郵船 | 1223.3 | 1170 | 1175 | 1215 | 909.4 | 55 | 4.741 | |||
| 2021-03-12 | 9101 etc rela | 日本郵船 | 1161.7 | 1113.3 | 1128.3 | 1160 | 868.2 | 33.3 | 2.956 | |||
| 2021-03-11 | 9101 etc rela | 日本郵船 | 1131.7 | 1061.7 | 1063.3 | 1126.7 | 843.3 | 76.7 | 7.305 | |||
| 2021-03-10 | 9101 etc rela | 日本郵船 | 1051.7 | 1036.7 | 1050 | 1050 | 785.9 | -8.3 | -0.784 | |||
| 2021-03-09 | 9101 etc rela | 日本郵船 | 1061.7 | 1035 | 1051.7 | 1058.3 | 792.2 | 11.6 | 1.108 | |||
| 2021-03-08 | 9101 etc rela | 日本郵船 | 1081.7 | 1035 | 1070 | 1046.7 | 783.4 | -8.3 | -0.787 | |||
| 2021-03-05 | 9101 etc rela | 日本郵船 | 1063.3 | 1026.7 | 1050 | 1055 | 789.7 | 0 | 0 | |||
| 2021-03-04 | 9101 etc rela | 日本郵船 | 1065 | 1030 | 1041.7 | 1055 | 789.7 | 28.3 | 2.756 | |||
| 2021-03-03 | 9101 etc rela | 日本郵船 | 1030 | 1000 | 1003.3 | 1026.7 | 768.5 | 25 | 2.496 | |||
| 2021-03-02 | 9101 etc rela | 日本郵船 | 1040 | 998.7 | 1040 | 1001.7 | 749.7 | -28.3 | -2.748 | |||
| 2021-03-01 | 9101 etc rela | 日本郵船 | 1030 | 987 | 1011.7 | 1030 | 770.9 | 11.7 | 1.149 | |||
| 2021-02-26 | 9101 etc rela | 日本郵船 | 1035 | 1008.3 | 1025 | 1018.3 | 762.2 | -23.4 | -2.246 | |||
| 2021-02-25 | 9101 etc rela | 日本郵船 | 1051.7 | 1016.7 | 1050 | 1041.7 | 779.7 | 18.4 | 1.798 | |||
| 2021-02-24 | 9101 etc rela | 日本郵船 | 1051.7 | 1016.7 | 1028.3 | 1023.3 | 766 | 5 | 0.491 | |||
| 2021-02-22 | 9101 etc rela | 日本郵船 | 1021.7 | 986.7 | 987 | 1018.3 | 762.2 | 48 | 4.947 | |||
| 2021-02-19 | 9101 etc rela | 日本郵船 | 972.3 | 931 | 934.3 | 970.3 | 726.3 | 24 | 2.536 | |||
| 2021-02-18 | 9101 etc rela | 日本郵船 | 977.7 | 944.7 | 976.7 | 946.3 | 708.3 | -18.7 | -1.938 | |||
| 2021-02-17 | 9101 etc rela | 日本郵船 | 967.3 | 937 | 941 | 965 | 722.3 | 22.3 | 2.366 | |||
| 2021-02-16 | 9101 etc rela | 日本郵船 | 956.3 | 935 | 939.7 | 942.7 | 705.6 | 8.4 | 0.899 | |||
| 2021-02-15 | 9101 etc rela | 日本郵船 | 954.7 | 928.3 | 948.7 | 934.3 | 699.3 | 2.3 | 0.247 | |||
| 2021-02-12 | 9101 etc rela | 日本郵船 | 966.3 | 924.7 | 966.3 | 932 | 697.6 | -46 | -4.703 | |||
| 2021-02-10 | 9101 etc rela | 日本郵船 | 995.7 | 967.3 | 968.7 | 978 | 732 | 11 | 1.138 | |||
| 2021-02-09 | 9101 etc rela | 日本郵船 | 980 | 960.3 | 976 | 967 | 723.8 | -16.3 | -1.658 | |||
| 2021-02-08 | 9101 etc rela | 日本郵船 | 983.3 | 945 | 945.3 | 983.3 | 736 | 54.6 | 5.879 | |||
| 2021-02-05 | 9101 etc rela | 日本郵船 | 943 | 911.7 | 929.3 | 928.7 | 695.1 | 7.4 | 0.803 | |||
| 2021-02-04 | 9101 etc rela | 日本郵船 | 943.3 | 899.7 | 900 | 921.3 | 689.6 | 38 | 4.302 | |||
| 2021-02-03 | 9101 etc rela | 日本郵船 | 884.7 | 841.7 | 842.3 | 883.3 | 661.2 | 46.6 | 5.569 | |||
| 2021-02-02 | 9101 etc rela | 日本郵船 | 846 | 831.3 | 843.3 | 836.7 | 626.2 | 8.7 | 1.051 | |||
| 2021-02-01 | 9101 etc rela | 日本郵船 | 829.3 | 805.3 | 805.3 | 828 | 619.8 | 26 | 3.242 | |||
| 2021-01-29 | 9101 etc rela | 日本郵船 | 821.7 | 794.3 | 816.7 | 802 | 600.3 | -3.3 | -0.41 | |||
| 2021-01-28 | 9101 etc rela | 日本郵船 | 822.7 | 792.7 | 794 | 805.3 | 602.8 | -2.4 | -0.297 | |||
| 2021-01-27 | 9101 etc rela | 日本郵船 | 837.7 | 799.3 | 833.3 | 807.7 | 604.5 | -15.3 | -1.859 | |||
| 2021-01-26 | 9101 etc rela | 日本郵船 | 861 | 819.3 | 856.7 | 823 | 616 | -38.7 | -4.491 | |||
| 2021-01-25 | 9101 etc rela | 日本郵船 | 894.7 | 857.3 | 892.7 | 861.7 | 644.9 | -16 | -1.823 | |||
| 2021-01-22 | 9101 etc rela | 日本郵船 | 880.3 | 855.7 | 861 | 877.7 | 656.9 | 19.4 | 2.26 | |||
| 2021-01-21 | 9101 etc rela | 日本郵船 | 864 | 850.7 | 855.3 | 858.3 | 642.5 | 11 | 1.298 | |||
| 2021-01-20 | 9101 etc rela | 日本郵船 | 874.7 | 841.7 | 866.3 | 847.3 | 634.2 | -19.4 | -2.238 | |||
| 2021-01-19 | 9101 etc rela | 日本郵船 | 871.3 | 848.3 | 854.3 | 866.7 | 648.7 | 15 | 1.761 | |||
| 2021-01-18 | 9101 etc rela | 日本郵船 | 853.7 | 839 | 845 | 851.7 | 637.5 | -11 | -1.275 | |||
| 2021-01-15 | 9101 etc rela | 日本郵船 | 906.7 | 861.7 | 894.7 | 862.7 | 645.7 | -17.3 | -1.966 | |||
| 2021-01-14 | 9101 etc rela | 日本郵船 | 910 | 876 | 900.3 | 880 | 658.7 | -22.3 | -2.471 | |||
| 2021-01-13 | 9101 etc rela | 日本郵船 | 903.7 | 877 | 879.7 | 902.3 | 675.4 | 41.6 | 4.833 | |||
| 2021-01-12 | 9101 etc rela | 日本郵船 | 874.7 | 857 | 872.7 | 860.7 | 644.2 | 5 | 0.584 | |||
| 2021-01-08 | 9101 etc rela | 日本郵船 | 876.3 | 850.3 | 863.3 | 855.7 | 640.5 | -4 | -0.465 | |||
| 2021-01-07 | 9101 etc rela | 日本郵船 | 866 | 853.3 | 854.3 | 859.7 | 643.5 | 19 | 2.26 | |||
| 2021-01-06 | 9101 etc rela | 日本郵船 | 844.3 | 820.7 | 821 | 840.7 | 629.2 | 33.4 | 4.137 | |||
| 2021-01-05 | 9101 etc rela | 日本郵船 | 811.3 | 794.7 | 802.7 | 807.3 | 604.3 | 7 | 0.875 | |||
| 2021-01-04 | 9101 etc rela | 日本郵船 | 806 | 781.7 | 803.3 | 800.3 | 599 | -0.4 | -0.05 | |||
| 2020-12-30 | 9101 etc rela | 日本郵船 | 805 | 786.7 | 788.3 | 800.7 | 599.3 | 6.4 | 0.806 | |||
| 2020-12-29 | 9101 etc rela | 日本郵船 | 806.3 | 789 | 793.7 | 794.3 | 594.6 | 10.6 | 1.353 | |||
| 2020-12-28 | 9101 etc rela | 日本郵船 | 800.7 | 780 | 798 | 783.7 | 586.6 | -13.6 | -1.706 | |||
| 2020-12-25 | 9101 etc rela | 日本郵船 | 808.7 | 778 | 780.3 | 797.3 | 596.8 | 48.6 | 6.491 | |||
| 2020-12-24 | 9101 etc rela | 日本郵船 | 761.7 | 745.3 | 746.7 | 748.7 | 560.4 | 9.4 | 1.271 | |||
| 2020-12-23 | 9101 etc rela | 日本郵船 | 759 | 727 | 750.7 | 739.3 | 553.4 | -11.7 | -1.558 | |||
| 2020-12-22 | 9101 etc rela | 日本郵船 | 771 | 745.3 | 767 | 751 | 562.1 | -30.7 | -3.927 | |||
| 2020-12-21 | 9101 etc rela | 日本郵船 | 798.7 | 776.7 | 791.3 | 781.7 | 585.1 | -2 | -0.255 | |||
| 2020-12-18 | 9101 etc rela | 日本郵船 | 791 | 780.7 | 787.3 | 783.7 | 586.6 | -3 | -0.381 | |||
| 2020-12-17 | 9101 etc rela | 日本郵船 | 790.7 | 777.7 | 787.3 | 786.7 | 588.8 | 14.4 | 1.865 | |||
| 2020-12-16 | 9101 etc rela | 日本郵船 | 786.7 | 769.7 | 780 | 772.3 | 578.1 | 9 | 1.179 | |||
| 2020-12-15 | 9101 etc rela | 日本郵船 | 771.3 | 758 | 768.3 | 763.3 | 571.3 | -19 | -2.429 | |||
| 2020-12-14 | 9101 etc rela | 日本郵船 | 788 | 768 | 772.3 | 782.3 | 585.6 | 2.6 | 0.333 | |||
| 2020-12-11 | 9101 etc rela | 日本郵船 | 802.3 | 770.7 | 794 | 779.7 | 583.6 | -18.3 | -2.293 | |||
| 2020-12-10 | 9101 etc rela | 日本郵船 | 813.3 | 796 | 812.3 | 798 | 597.3 | -17 | -2.086 | |||
| 2020-12-09 | 9101 etc rela | 日本郵船 | 815 | 798.3 | 799 | 815 | 610 | 15 | 1.875 | |||
| 2020-12-08 | 9101 etc rela | 日本郵船 | 810.7 | 790 | 800 | 800 | 598.8 | 1.7 | 0.213 | |||
| 2020-12-07 | 9101 etc rela | 日本郵船 | 825.3 | 796.3 | 816.7 | 798.3 | 597.5 | -8.7 | -1.078 | |||
| 2020-12-04 | 9101 etc rela | 日本郵船 | 807 | 795 | 801 | 807 | 604 | -1.3 | -0.161 | |||
| 2020-12-03 | 9101 etc rela | 日本郵船 | 812.3 | 796.3 | 799 | 808.3 | 605 | 18.6 | 2.355 | |||
| 2020-12-02 | 9101 etc rela | 日本郵船 | 796 | 778.7 | 780.7 | 789.7 | 591.1 | 18 | 2.333 | |||
| 2020-12-01 | 9101 etc rela | 日本郵船 | 772.7 | 751.7 | 755 | 771.7 | 577.6 | 13 | 1.713 | |||
| 2020-11-30 | 9101 etc rela | 日本郵船 | 778.3 | 757.3 | 776.7 | 758.7 | 567.9 | -8.3 | -1.082 | |||
| 2020-11-27 | 9101 etc rela | 日本郵船 | 771.7 | 756.7 | 770 | 767 | 574.1 | 5.7 | 0.749 | |||
| 2020-11-26 | 9101 etc rela | 日本郵船 | 769.7 | 749.7 | 754.7 | 761.3 | 569.9 | 1.3 | 0.171 | |||
| 2020-11-25 | 9101 etc rela | 日本郵船 | 765.3 | 745 | 747 | 760 | 568.9 | 40.3 | 5.6 | |||
| 2020-11-24 | 9101 etc rela | 日本郵船 | 727.7 | 716.7 | 725.7 | 719.7 | 538.7 | 13 | 1.84 | |||
| 2020-11-20 | 9101 etc rela | 日本郵船 | 708 | 694.7 | 695.7 | 706.7 | 528.9 | 6 | 0.856 | |||
| 2020-11-19 | 9101 etc rela | 日本郵船 | 701 | 688.7 | 699 | 700.7 | 524.4 | 8.4 | 1.213 | |||
| 2020-11-18 | 9101 etc rela | 日本郵船 | 705.3 | 687 | 704.7 | 692.3 | 518.2 | -19 | -2.671 | |||
| 2020-11-17 | 9101 etc rela | 日本郵船 | 726.7 | 708.3 | 724 | 711.3 | 532.4 | -1.4 | -0.196 | |||
| 2020-11-16 | 9101 etc rela | 日本郵船 | 715.7 | 692 | 695.3 | 712.7 | 533.4 | 33.7 | 4.963 | |||
| 2020-11-13 | 9101 etc rela | 日本郵船 | 686.3 | 675 | 682.7 | 679 | 508.2 | -11 | -1.594 | |||
| 2020-11-12 | 9101 etc rela | 日本郵船 | 698 | 684 | 694.3 | 690 | 516.5 | -9 | -1.288 | |||
| 2020-11-11 | 9101 etc rela | 日本郵船 | 703.3 | 687 | 699.7 | 699 | 523.2 | 22 | 3.25 | |||
| 2020-11-10 | 9101 etc rela | 日本郵船 | 716.7 | 674 | 708.3 | 677 | 506.7 | -7 | -1.023 | |||
| 2020-11-09 | 9101 etc rela | 日本郵船 | 692.7 | 678.3 | 678.7 | 684 | 512 | 12.7 | 1.892 | |||
| 2020-11-06 | 9101 etc rela | 日本郵船 | 674.7 | 658.3 | 664 | 671.3 | 502.5 | 14.6 | 2.223 | |||
| 2020-11-05 | 9101 etc rela | 日本郵船 | 670.3 | 645.7 | 655 | 656.7 | 491.5 | -3.3 | -0.5 | |||
| 2020-11-04 | 9101 etc rela | 日本郵船 | 668.3 | 652.7 | 666.3 | 660 | 494 | 12.7 | 1.962 | |||
| 2020-11-02 | 9101 etc rela | 日本郵船 | 654.3 | 635.3 | 635.7 | 647.3 | 484.5 | 9 | 1.41 | |||
| 2020-10-30 | 9101 etc rela | 日本郵船 | 654.7 | 633.3 | 649.7 | 638.3 | 477.8 | -16 | -2.445 | |||
| 2020-10-29 | 9101 etc rela | 日本郵船 | 658.3 | 641.7 | 643.3 | 654.3 | 489.8 | 1.6 | 0.245 | |||
| 2020-10-28 | 9101 etc rela | 日本郵船 | 655 | 646.3 | 651.3 | 652.7 | 488.5 | -6 | -0.911 | |||
| 2020-10-27 | 9101 etc rela | 日本郵船 | 668.3 | 656.3 | 666 | 658.7 | 493 | -10 | -1.495 | |||
| 2020-10-26 | 9101 etc rela | 日本郵船 | 676 | 667.3 | 669.7 | 668.7 | 500.5 | -4 | -0.595 | |||
| 2020-10-23 | 9101 etc rela | 日本郵船 | 675 | 668.7 | 672.7 | 672.7 | 503.5 | 5.4 | 0.809 | |||
| 2020-10-22 | 9101 etc rela | 日本郵船 | 672 | 664.7 | 667.7 | 667.3 | 499.5 | -6.4 | -0.95 | |||
| 2020-10-21 | 9101 etc rela | 日本郵船 | 676.7 | 658.7 | 659 | 673.7 | 504.2 | 18.7 | 2.855 | |||
| 2020-10-20 | 9101 etc rela | 日本郵船 | 656 | 641.3 | 646 | 655 | 490.3 | 6.7 | 1.033 | |||
| 2020-10-19 | 9101 etc rela | 日本郵船 | 653 | 640.3 | 641 | 648.3 | 485.3 | 15 | 2.369 | |||
| 2020-10-16 | 9101 etc rela | 日本郵船 | 648.3 | 632 | 648.3 | 633.3 | 474 | -8.7 | -1.355 | |||
| 2020-10-15 | 9101 etc rela | 日本郵船 | 644 | 632.3 | 638 | 642 | 480.5 | 6 | 0.943 | |||
| 2020-10-14 | 9101 etc rela | 日本郵船 | 636.7 | 630.3 | 633.3 | 636 | 476 | -9 | -1.395 | |||
| 2020-10-13 | 9101 etc rela | 日本郵船 | 648.3 | 638.3 | 648.3 | 645 | 482.8 | -1.7 | -0.263 | |||
| 2020-10-12 | 9101 etc rela | 日本郵船 | 660 | 641 | 659.3 | 646.7 | 484 | -7.6 | -1.162 | |||
| 2020-10-09 | 9101 etc rela | 日本郵船 | 656 | 643.7 | 644.7 | 654.3 | 489.8 | 12.6 | 1.964 | |||
| 2020-10-08 | 9101 etc rela | 日本郵船 | 650 | 639.3 | 640.3 | 641.7 | 480.3 | 14.7 | 2.344 | |||
| 2020-10-07 | 9101 etc rela | 日本郵船 | 629.7 | 613.7 | 616.7 | 627 | 469.3 | 8.3 | 1.342 | |||
| 2020-10-06 | 9101 etc rela | 日本郵船 | 631.3 | 615.3 | 630.7 | 618.7 | 463.1 | -5.3 | -0.849 | |||
| 2020-10-05 | 9101 etc rela | 日本郵船 | 632.7 | 618.7 | 621 | 624 | 467.1 | 14 | 2.295 | |||
| 2020-10-02 | 9101 etc rela | 日本郵船 | 623 | 605.7 | 616.7 | 610 | 456.6 | 4.3 | 0.71 | |||
| 2020-09-30 | 9101 etc rela | 日本郵船 | 621.3 | 605.7 | 621.3 | 605.7 | 453.3 | -16 | -2.574 | |||
| 2020-09-29 | 9101 etc rela | 日本郵船 | 623 | 607.7 | 608.3 | 621.7 | 465.3 | 7.4 | 1.205 | |||
| 2020-09-28 | 9101 etc rela | 日本郵船 | 632 | 603.3 | 630.3 | 614.3 | 454.8 | -14.4 | -2.29 | |||
| 2020-09-25 | 9101 etc rela | 日本郵船 | 639 | 627.3 | 633.3 | 628.7 | 465.4 | -1.3 | -0.206 | |||
| 2020-09-24 | 9101 etc rela | 日本郵船 | 642.7 | 619.7 | 627 | 630 | 466.4 | 1.7 | 0.271 | |||
| 2020-09-23 | 9101 etc rela | 日本郵船 | 638.3 | 620.3 | 623 | 628.3 | 465.2 | 10.3 | 1.667 | |||
| 2020-09-18 | 9101 etc rela | 日本郵船 | 625 | 613.3 | 615 | 618 | 457.5 | 11.3 | 1.863 | |||
| 2020-09-17 | 9101 etc rela | 日本郵船 | 617.3 | 606 | 608.3 | 606.7 | 449.2 | 2.4 | 0.397 | |||
| 2020-09-16 | 9101 etc rela | 日本郵船 | 620.3 | 602.3 | 616 | 604.3 | 447.4 | -17.4 | -2.799 | |||
| 2020-09-15 | 9101 etc rela | 日本郵船 | 626.3 | 604.3 | 607.7 | 621.7 | 460.3 | 3 | 0.485 | |||
| 2020-09-14 | 9101 etc rela | 日本郵船 | 629.3 | 612 | 619.7 | 618.7 | 458 | -23 | -3.584 | |||
| 2020-09-11 | 9101 etc rela | 日本郵船 | 642 | 622 | 624.7 | 641.7 | 475.1 | 18.4 | 2.952 | |||
| 2020-09-10 | 9101 etc rela | 日本郵船 | 624.7 | 610.3 | 615.7 | 623.3 | 461.5 | 31 | 5.234 | |||
| 2020-09-09 | 9101 etc rela | 日本郵船 | 594.7 | 569.3 | 571.3 | 592.3 | 438.5 | 19.6 | 3.422 | |||
| 2020-09-08 | 9101 etc rela | 日本郵船 | 573.7 | 563.7 | 571 | 572.7 | 424 | 6 | 1.059 | |||
| 2020-09-07 | 9101 etc rela | 日本郵船 | 572 | 560 | 560.3 | 566.7 | 419.5 | 3 | 0.532 | |||
| 2020-09-04 | 9101 etc rela | 日本郵船 | 565.7 | 548.7 | 549.3 | 563.7 | 417.3 | 4.4 | 0.787 | |||
| 2020-09-03 | 9101 etc rela | 日本郵船 | 565 | 557.7 | 564.3 | 559.3 | 414.1 | 3.3 | 0.594 | |||
| 2020-09-02 | 9101 etc rela | 日本郵船 | 558 | 548.7 | 555 | 556 | 411.6 | 4.3 | 0.779 | |||
| 2020-09-01 | 9101 etc rela | 日本郵船 | 559.7 | 548.3 | 555 | 551.7 | 408.4 | -1 | -0.181 | |||
| 2020-08-31 | 9101 etc rela | 日本郵船 | 560.3 | 551.7 | 554 | 552.7 | 409.2 | 8 | 1.469 | |||
| 2020-08-28 | 9101 etc rela | 日本郵船 | 555.7 | 539.7 | 543.3 | 544.7 | 403.3 | 3.7 | 0.684 | |||
| 2020-08-27 | 9101 etc rela | 日本郵船 | 548 | 540.3 | 545 | 541 | 400.5 | -7.7 | -1.403 | |||
| 2020-08-26 | 9101 etc rela | 日本郵船 | 548.7 | 534.3 | 536.7 | 548.7 | 406.2 | 5.4 | 0.994 | |||
| 2020-08-25 | 9101 etc rela | 日本郵船 | 546.7 | 540 | 543.3 | 543.3 | 402.3 | 8.3 | 1.551 | |||
| 2020-08-24 | 9101 etc rela | 日本郵船 | 540 | 529.7 | 539 | 535 | 396.1 | -4 | -0.742 | |||
| 2020-08-21 | 9101 etc rela | 日本郵船 | 548.7 | 538.3 | 547.7 | 539 | 399.1 | -7 | -1.282 | |||
| 2020-08-20 | 9101 etc rela | 日本郵船 | 546 | 533.7 | 535.7 | 546 | 404.2 | 2.7 | 0.497 | |||
| 2020-08-19 | 9101 etc rela | 日本郵船 | 543.3 | 532.7 | 534.3 | 543.3 | 402.3 | 3.3 | 0.611 | |||
| 2020-08-18 | 9101 etc rela | 日本郵船 | 543.3 | 535.7 | 543 | 540 | 399.8 | -4 | -0.735 | |||
| 2020-08-17 | 9101 etc rela | 日本郵船 | 548.3 | 539.7 | 542 | 544 | 402.8 | 2.3 | 0.425 | |||
| 2020-08-14 | 9101 etc rela | 日本郵船 | 545.7 | 534.3 | 539.3 | 541.7 | 401 | 0.4 | 0.074 | |||
| 2020-08-13 | 9101 etc rela | 日本郵船 | 550 | 536.7 | 549.7 | 541.3 | 400.8 | -4 | -0.734 | |||
| 2020-08-12 | 9101 etc rela | 日本郵船 | 548.7 | 540.3 | 541.7 | 545.3 | 403.7 | 4.6 | 0.851 | |||
| 2020-08-11 | 9101 etc rela | 日本郵船 | 541.7 | 528.7 | 533.3 | 540.7 | 400.3 | 19.7 | 3.781 | |||
| 2020-08-07 | 9101 etc rela | 日本郵船 | 524 | 510.7 | 514 | 521 | 385.7 | 5.7 | 1.106 | |||
| 2020-08-06 | 9101 etc rela | 日本郵船 | 528 | 510.3 | 521.7 | 515.3 | 381.5 | -4.4 | -0.847 | |||
| 2020-08-05 | 9101 etc rela | 日本郵船 | 527.3 | 487.7 | 497 | 519.7 | 384.7 | 11.4 | 2.243 | |||
| 2020-08-04 | 9101 etc rela | 日本郵船 | 508.7 | 482.7 | 483.7 | 508.3 | 376.4 | 30.3 | 6.339 | |||
| 2020-08-03 | 9101 etc rela | 日本郵船 | 485.3 | 465 | 465 | 478 | 353.9 | 24.7 | 5.449 | |||
| 2020-07-31 | 9101 etc rela | 日本郵船 | 472.3 | 451 | 468.3 | 453.3 | 335.6 | -20.7 | -4.367 | |||
| 2020-07-30 | 9101 etc rela | 日本郵船 | 487 | 473.7 | 481.7 | 474 | 350.9 | -0.3 | -0.063 | |||
| 2020-07-29 | 9101 etc rela | 日本郵船 | 476.7 | 464.7 | 470.3 | 474.3 | 351.2 | 0.6 | 0.127 | |||
| 2020-07-28 | 9101 etc rela | 日本郵船 | 477.3 | 462.7 | 468 | 473.7 | 350.7 | 4.4 | 0.938 | |||
| 2020-07-27 | 9101 etc rela | 日本郵船 | 470.3 | 460.7 | 462.7 | 469.3 | 347.5 | -7.4 | -1.552 | |||
| 2020-07-22 | 9101 etc rela | 日本郵船 | 488.3 | 476.3 | 484 | 476.7 | 352.9 | -7.3 | -1.508 | |||
| 2020-07-21 | 9101 etc rela | 日本郵船 | 487 | 479.7 | 486.7 | 484 | 358.3 | -7.3 | -1.486 | |||
| 2020-07-20 | 9101 etc rela | 日本郵船 | 498.7 | 487.7 | 498 | 491.3 | 363.8 | -4.4 | -0.888 | |||
| 2020-07-17 | 9101 etc rela | 日本郵船 | 506 | 493 | 503.7 | 495.7 | 367 | -9 | -1.783 | |||
| 2020-07-16 | 9101 etc rela | 日本郵船 | 512.3 | 502 | 503.7 | 504.7 | 373.6 | 2.7 | 0.538 | |||
| 2020-07-15 | 9101 etc rela | 日本郵船 | 511.7 | 498.3 | 504.7 | 502 | 371.7 | 4 | 0.803 | |||
| 2020-07-14 | 9101 etc rela | 日本郵船 | 505 | 496.7 | 501.7 | 498 | 368.7 | -3.7 | -0.737 | |||
| 2020-07-13 | 9101 etc rela | 日本郵船 | 508.3 | 497.7 | 498.7 | 501.7 | 371.4 | 13 | 2.66 | |||
| 2020-07-10 | 9101 etc rela | 日本郵船 | 498.3 | 488.7 | 495.7 | 488.7 | 361.8 | -7 | -1.412 | |||
| 2020-07-09 | 9101 etc rela | 日本郵船 | 499.3 | 488.3 | 491.3 | 495.7 | 367 | -1 | -0.201 | |||
| 2020-07-08 | 9101 etc rela | 日本郵船 | 505.7 | 492.3 | 493.7 | 496.7 | 367.7 | -9.3 | -1.838 | |||
| 2020-07-07 | 9101 etc rela | 日本郵船 | 514.3 | 503.7 | 511.3 | 506 | 374.6 | -6.3 | -1.23 | |||
| 2020-07-06 | 9101 etc rela | 日本郵船 | 513.3 | 496.3 | 497.7 | 512.3 | 379.3 | 15 | 3.016 | |||
| 2020-07-03 | 9101 etc rela | 日本郵船 | 501.3 | 491 | 496.7 | 497.3 | 368.2 | 0.6 | 0.121 | |||
| 2020-07-02 | 9101 etc rela | 日本郵船 | 504.7 | 490.3 | 493.3 | 496.7 | 367.7 | 2.7 | 0.547 | |||
| 2020-07-01 | 9101 etc rela | 日本郵船 | 508.7 | 491.3 | 507 | 494 | 365.7 | -11.3 | -2.236 | |||
| 2020-06-30 | 9101 etc rela | 日本郵船 | 521 | 503.3 | 511.7 | 505.3 | 374.1 | 7.6 | 1.527 | |||
| 2020-06-29 | 9101 etc rela | 日本郵船 | 500.7 | 492.7 | 494.7 | 497.7 | 368.5 | -9 | -1.776 | |||
| 2020-06-26 | 9101 etc rela | 日本郵船 | 514.7 | 506.7 | 511 | 506.7 | 375.1 | 6.7 | 1.34 | |||
| 2020-06-25 | 9101 etc rela | 日本郵船 | 507.3 | 494.7 | 507.3 | 500 | 370.2 | -14.3 | -2.78 | |||
| 2020-06-24 | 9101 etc rela | 日本郵船 | 518 | 510.7 | 516.3 | 514.3 | 380.8 | -11.7 | -2.224 | |||
| 2020-06-23 | 9101 etc rela | 日本郵船 | 530.7 | 517.3 | 526.3 | 526 | 389.4 | 6.3 | 1.212 | |||
| 2020-06-22 | 9101 etc rela | 日本郵船 | 529.3 | 515.3 | 519.7 | 519.7 | 384.7 | -6.6 | -1.254 | |||
| 2020-06-19 | 9101 etc rela | 日本郵船 | 537.7 | 521 | 537 | 526.3 | 389.7 | -6 | -1.127 | |||
| 2020-06-18 | 9101 etc rela | 日本郵船 | 533.3 | 519.7 | 526 | 532.3 | 394.1 | 5.3 | 1.006 | |||
| 2020-06-17 | 9101 etc rela | 日本郵船 | 543.7 | 519.3 | 527.7 | 527 | 390.2 | -2.7 | -0.51 | |||
| 2020-06-16 | 9101 etc rela | 日本郵船 | 533.3 | 507.7 | 510 | 529.7 | 392.1 | 39 | 7.948 | |||
| 2020-06-15 | 9101 etc rela | 日本郵船 | 508 | 490.3 | 499 | 490.7 | 363.3 | -17 | -3.348 | |||
| 2020-06-12 | 9101 etc rela | 日本郵船 | 510.7 | 486.3 | 489 | 507.7 | 375.9 | -1.6 | -0.314 | |||
| 2020-06-11 | 9101 etc rela | 日本郵船 | 529 | 508.3 | 526.7 | 509.3 | 377.1 | -33 | -6.085 | |||
| 2020-06-10 | 9101 etc rela | 日本郵船 | 542.7 | 528.3 | 531 | 542.3 | 401.5 | 0.6 | 0.111 | |||
| 2020-06-09 | 9101 etc rela | 日本郵船 | 553.3 | 537.7 | 551.7 | 541.7 | 401 | -10 | -1.813 | |||
| 2020-06-08 | 9101 etc rela | 日本郵船 | 553.7 | 541 | 553 | 551.7 | 408.4 | 7.4 | 1.36 | |||
| 2020-06-05 | 9101 etc rela | 日本郵船 | 545 | 530 | 536.3 | 544.3 | 403 | 15.6 | 2.951 | |||
| 2020-06-04 | 9101 etc rela | 日本郵船 | 542.7 | 520.7 | 539.3 | 528.7 | 391.4 | -3 | -0.564 | |||
| 2020-06-03 | 9101 etc rela | 日本郵船 | 538 | 526.7 | 534.7 | 531.7 | 393.6 | 11.7 | 2.25 | |||
| 2020-06-02 | 9101 etc rela | 日本郵船 | 522 | 508 | 511.3 | 520 | 385 | 6.3 | 1.226 | |||
| 2020-06-01 | 9101 etc rela | 日本郵船 | 521.3 | 510.3 | 515.7 | 513.7 | 380.3 | -4 | -0.773 | |||
| 2020-05-29 | 9101 etc rela | 日本郵船 | 527.7 | 514.3 | 524.3 | 517.7 | 383.3 | -14.3 | -2.688 | |||
| 2020-05-28 | 9101 etc rela | 日本郵船 | 548.3 | 526 | 547.7 | 532 | 393.9 | -3 | -0.561 | |||
| 2020-05-27 | 9101 etc rela | 日本郵船 | 536.3 | 518 | 529.3 | 535 | 396.1 | 18.3 | 3.542 | |||
| 2020-05-26 | 9101 etc rela | 日本郵船 | 518.3 | 499 | 502 | 516.7 | 382.5 | 18.4 | 3.693 | |||
| 2020-05-25 | 9101 etc rela | 日本郵船 | 501.7 | 490 | 496.7 | 498.3 | 369 | 14.6 | 3.018 | |||
| 2020-05-22 | 9101 etc rela | 日本郵船 | 502.3 | 481.7 | 494 | 483.7 | 358.1 | -9.3 | -1.886 | |||
| 2020-05-21 | 9101 etc rela | 日本郵船 | 504.7 | 491.7 | 500.7 | 493 | 365 | 2.3 | 0.469 | |||
| 2020-05-20 | 9101 etc rela | 日本郵船 | 491.7 | 477 | 483 | 490.7 | 363.3 | 5.7 | 1.175 | |||
| 2020-05-19 | 9101 etc rela | 日本郵船 | 487.3 | 478 | 486.7 | 485 | 359.1 | 17 | 3.632 | |||
| 2020-05-18 | 9101 etc rela | 日本郵船 | 471.7 | 461.7 | 464 | 468 | 346.5 | 4.3 | 0.927 | |||
| 2020-05-15 | 9101 etc rela | 日本郵船 | 469 | 458.7 | 466.3 | 463.7 | 343.3 | 8.4 | 1.845 | |||
| 2020-05-14 | 9101 etc rela | 日本郵船 | 466 | 454.3 | 464.3 | 455.3 | 337.1 | -18.4 | -3.884 | |||
| 2020-05-13 | 9101 etc rela | 日本郵船 | 480.3 | 460 | 460.7 | 473.7 | 350.7 | 7 | 1.5 | |||
| 2020-05-12 | 9101 etc rela | 日本郵船 | 477 | 460.7 | 476.3 | 466.7 | 345.5 | -16 | -3.315 | |||
| 2020-05-11 | 9101 etc rela | 日本郵船 | 487.3 | 466.3 | 466.3 | 482.7 | 357.4 | 26 | 5.693 | |||
| 2020-05-08 | 9101 etc rela | 日本郵船 | 457.3 | 437 | 445.3 | 456.7 | 338.1 | 16.4 | 3.725 | |||
| 2020-05-07 | 9101 etc rela | 日本郵船 | 442.3 | 429 | 435 | 440.3 | 326 | -2.7 | -0.609 | |||
| 2020-05-01 | 9101 etc rela | 日本郵船 | 465.3 | 438 | 465.3 | 443 | 328 | -33.7 | -7.069 | |||
| 2020-04-30 | 9101 etc rela | 日本郵船 | 501.7 | 473 | 494 | 476.7 | 352.9 | 0.7 | 0.147 | |||
| 2020-04-28 | 9101 etc rela | 日本郵船 | 488 | 471.3 | 484.7 | 476 | 352.4 | -2.3 | -0.481 | |||
| 2020-04-27 | 9101 etc rela | 日本郵船 | 479.3 | 457.3 | 458.7 | 478.3 | 354.1 | 23.3 | 5.121 | |||
| 2020-04-24 | 9101 etc rela | 日本郵船 | 459.7 | 451.3 | 457.7 | 455 | 336.9 | -5.7 | -1.237 | |||
| 2020-04-23 | 9101 etc rela | 日本郵船 | 460.7 | 434.7 | 438.7 | 460.7 | 341.1 | 24.7 | 5.665 | |||
| 2020-04-22 | 9101 etc rela | 日本郵船 | 445 | 423.7 | 431.7 | 436 | 322.8 | 0 | 0 | |||
| 2020-04-21 | 9101 etc rela | 日本郵船 | 444 | 432.3 | 439 | 436 | 322.8 | -8 | -1.802 | |||
| 2020-04-20 | 9101 etc rela | 日本郵船 | 446.3 | 435 | 437.7 | 444 | 328.7 | -0.3 | -0.068 | |||
| 2020-04-17 | 9101 etc rela | 日本郵船 | 445 | 427.3 | 431 | 444.3 | 329 | 21.6 | 5.11 | |||
| 2020-04-16 | 9101 etc rela | 日本郵船 | 435.7 | 420.3 | 427.7 | 422.7 | 312.9 | -14 | -3.206 | |||
| 2020-04-15 | 9101 etc rela | 日本郵船 | 456 | 435.3 | 453.3 | 436.7 | 323.3 | -19.6 | -4.295 | |||
| 2020-04-14 | 9101 etc rela | 日本郵船 | 458 | 439.7 | 443.7 | 456.3 | 337.9 | 11.3 | 2.539 | |||
| 2020-04-13 | 9101 etc rela | 日本郵船 | 461 | 444 | 460 | 445 | 329.5 | -19.3 | -4.157 | |||
| 2020-04-10 | 9101 etc rela | 日本郵船 | 467.7 | 453.3 | 459.7 | 464.3 | 343.8 | 4.6 | 1.001 | |||
| 2020-04-09 | 9101 etc rela | 日本郵船 | 468 | 453 | 455.3 | 459.7 | 340.3 | 5 | 1.1 | |||
| 2020-04-08 | 9101 etc rela | 日本郵船 | 460.7 | 444 | 454 | 454.7 | 336.6 | 6 | 1.337 | |||
| 2020-04-07 | 9101 etc rela | 日本郵船 | 462 | 437 | 460 | 448.7 | 332.2 | -1.3 | -0.289 | |||
| 2020-04-06 | 9101 etc rela | 日本郵船 | 459 | 411.3 | 417 | 450 | 333.2 | 29 | 6.888 | |||
| 2020-04-03 | 9101 etc rela | 日本郵船 | 437.3 | 417.3 | 432 | 421 | 311.7 | -2.3 | -0.543 | |||
| 2020-04-02 | 9101 etc rela | 日本郵船 | 431.3 | 415.7 | 420 | 423.3 | 313.4 | -6.4 | -1.489 | |||
| 2020-04-01 | 9101 etc rela | 日本郵船 | 446.7 | 417.7 | 424.7 | 429.7 | 318.1 | 1 | 0.233 | |||
| 2020-03-31 | 9101 etc rela | 日本郵船 | 450 | 427.7 | 444.7 | 428.7 | 317.4 | -16.6 | -3.728 | |||
| 2020-03-30 | 9101 etc rela | 日本郵船 | 445.7 | 418.3 | 422.3 | 445.3 | 329.7 | 6.6 | 1.504 | |||
| 2020-03-27 | 9101 etc rela | 日本郵船 | 456.7 | 431 | 455.7 | 438.7 | 319.8 | 3 | 0.689 | |||
| 2020-03-26 | 9101 etc rela | 日本郵船 | 468.3 | 430 | 466.7 | 435.7 | 317.7 | -44.6 | -9.286 | |||
| 2020-03-25 | 9101 etc rela | 日本郵船 | 483.3 | 459 | 468.7 | 480.3 | 350.2 | 44.6 | 10.236 | |||
| 2020-03-24 | 9101 etc rela | 日本郵船 | 436.7 | 413.7 | 431.7 | 435.7 | 317.7 | 23.7 | 5.752 | |||
| 2020-03-23 | 9101 etc rela | 日本郵船 | 430.7 | 398 | 425 | 412 | 300.4 | -10 | -2.37 | |||
| 2020-03-19 | 9101 etc rela | 日本郵船 | 423.3 | 394 | 412 | 422 | 307.7 | 20 | 4.975 | |||
| 2020-03-18 | 9101 etc rela | 日本郵船 | 414.3 | 379 | 384.3 | 402 | 293.1 | 22.7 | 5.985 | |||
| 2020-03-17 | 9101 etc rela | 日本郵船 | 389.7 | 363.7 | 366.7 | 379.3 | 276.6 | -1.7 | -0.446 | |||
| 2020-03-16 | 9101 etc rela | 日本郵船 | 405.3 | 380 | 399.7 | 381 | 277.8 | -11.3 | -2.88 | |||
| 2020-03-13 | 9101 etc rela | 日本郵船 | 410.3 | 381.3 | 381.3 | 392.3 | 286.1 | -29 | -6.883 | |||
| 2020-03-12 | 9101 etc rela | 日本郵船 | 445.7 | 421 | 442.3 | 421.3 | 307.2 | -36.4 | -7.953 | |||
| 2020-03-11 | 9101 etc rela | 日本郵船 | 472.3 | 454.7 | 456.7 | 457.7 | 333.7 | 1.4 | 0.307 | |||
| 2020-03-10 | 9101 etc rela | 日本郵船 | 464 | 442 | 461.7 | 456.3 | 332.7 | -16 | -3.388 | |||
| 2020-03-09 | 9101 etc rela | 日本郵船 | 493 | 470.7 | 493 | 472.3 | 344.4 | -34 | -6.715 | |||
| 2020-03-06 | 9101 etc rela | 日本郵船 | 513.7 | 504 | 510.3 | 506.3 | 369.2 | -17.4 | -3.323 | |||
| 2020-03-05 | 9101 etc rela | 日本郵船 | 527.3 | 518.7 | 525.3 | 523.7 | 381.8 | 7 | 1.355 | |||
| 2020-03-04 | 9101 etc rela | 日本郵船 | 520 | 509.7 | 512.3 | 516.7 | 376.7 | -3.6 | -0.692 | |||
| 2020-03-03 | 9101 etc rela | 日本郵船 | 539 | 519.7 | 536 | 520.3 | 379.4 | 0.6 | 0.115 | |||
| 2020-03-02 | 9101 etc rela | 日本郵船 | 533.3 | 502 | 510.3 | 519.7 | 378.9 | 5 | 0.971 | |||
| 2020-02-28 | 9101 etc rela | 日本郵船 | 525.3 | 508.7 | 517.7 | 514.7 | 375.3 | -15.3 | -2.887 | |||
| 2020-02-27 | 9101 etc rela | 日本郵船 | 536 | 527 | 535.7 | 530 | 386.4 | -12 | -2.214 | |||
| 2020-02-26 | 9101 etc rela | 日本郵船 | 550.7 | 531 | 550.7 | 542 | 395.2 | -8 | -1.455 | |||
| 2020-02-25 | 9101 etc rela | 日本郵船 | 552.3 | 543.7 | 548.3 | 550 | 401 | -27.3 | -4.729 | |||
| 2020-02-21 | 9101 etc rela | 日本郵船 | 583.3 | 575.3 | 579.3 | 577.3 | 420.9 | -4.7 | -0.808 | |||
| 2020-02-20 | 9101 etc rela | 日本郵船 | 594.3 | 581.7 | 589.3 | 582 | 424.3 | 0 | 0 | |||
| 2020-02-19 | 9101 etc rela | 日本郵船 | 583.3 | 576.7 | 581 | 582 | 424.3 | 8 | 1.394 | |||
| 2020-02-18 | 9101 etc rela | 日本郵船 | 578.3 | 571.3 | 574.7 | 574 | 418.5 | -2.7 | -0.468 | |||
| 2020-02-17 | 9101 etc rela | 日本郵船 | 576.7 | 568 | 572 | 576.7 | 420.5 | -3 | -0.518 | |||
| 2020-02-14 | 9101 etc rela | 日本郵船 | 580 | 572 | 576.7 | 579.7 | 422.6 | -2 | -0.344 | |||
| 2020-02-13 | 9101 etc rela | 日本郵船 | 593.3 | 580 | 593 | 581.7 | 424.1 | -6.3 | -1.071 | |||
| 2020-02-12 | 9101 etc rela | 日本郵船 | 595.3 | 585.3 | 595 | 588 | 428.7 | 0 | 0 | |||
| 2020-02-10 | 9101 etc rela | 日本郵船 | 592 | 585 | 587 | 588 | 428.7 | -11.3 | -1.886 | |||
| 2020-02-07 | 9101 etc rela | 日本郵船 | 599.7 | 593.3 | 596.7 | 599.3 | 437 | 2 | 0.335 | |||
| 2020-02-06 | 9101 etc rela | 日本郵船 | 602 | 596.7 | 601.7 | 597.3 | 435.5 | 11 | 1.876 | |||
| 2020-02-05 | 9101 etc rela | 日本郵船 | 595 | 581.7 | 593.3 | 586.3 | 427.5 | 5 | 0.86 | |||
| 2020-02-04 | 9101 etc rela | 日本郵船 | 582 | 572 | 574 | 581.3 | 423.9 | -0.4 | -0.069 | |||
| 2020-02-03 | 9101 etc rela | 日本郵船 | 584.3 | 568.3 | 571 | 581.7 | 424.1 | -9.6 | -1.624 | |||
| 2020-01-31 | 9101 etc rela | 日本郵船 | 606 | 588.3 | 599.3 | 591.3 | 431.2 | -10.4 | -1.728 | |||
| 2020-01-30 | 9101 etc rela | 日本郵船 | 611.3 | 598.3 | 608.3 | 601.7 | 438.7 | -8.3 | -1.361 | |||
| 2020-01-29 | 9101 etc rela | 日本郵船 | 616 | 606.7 | 614.3 | 610 | 444.8 | 19 | 3.215 | |||
| 2020-01-28 | 9101 etc rela | 日本郵船 | 594.3 | 588.3 | 593.7 | 591 | 430.9 | -10.3 | -1.713 | |||
| 2020-01-27 | 9101 etc rela | 日本郵船 | 602.3 | 593.7 | 594 | 601.3 | 438.4 | -12.7 | -2.068 | |||
| 2020-01-24 | 9101 etc rela | 日本郵船 | 621 | 614 | 621 | 614 | 447.7 | -6.7 | -1.079 | |||
| 2020-01-23 | 9101 etc rela | 日本郵船 | 624 | 618.7 | 622.7 | 620.7 | 452.5 | -15.3 | -2.406 | |||
| 2020-01-22 | 9101 etc rela | 日本郵船 | 636.7 | 626.7 | 628.3 | 636 | 463.7 | -0.3 | -0.047 | |||
| 2020-01-21 | 9101 etc rela | 日本郵船 | 646 | 635 | 643.3 | 636.3 | 464 | -8.7 | -1.349 | |||
| 2020-01-20 | 9101 etc rela | 日本郵船 | 650 | 643.3 | 645 | 645 | 470.3 | 3.7 | 0.577 | |||
| 2020-01-17 | 9101 etc rela | 日本郵船 | 642.7 | 634.7 | 636.3 | 641.3 | 467.6 | 7.3 | 1.151 | |||
| 2020-01-16 | 9101 etc rela | 日本郵船 | 634.3 | 627.3 | 630.7 | 634 | 462.3 | 1.7 | 0.269 | |||
| 2020-01-15 | 9101 etc rela | 日本郵船 | 643 | 631 | 643 | 632.3 | 461 | -11.7 | -1.817 | |||
| 2020-01-14 | 9101 etc rela | 日本郵船 | 645.3 | 636 | 640 | 644 | 469.6 | 3.3 | 0.515 | |||
| 2020-01-10 | 9101 etc rela | 日本郵船 | 642.3 | 636 | 637 | 640.7 | 467.1 | 6.4 | 1.009 | |||
| 2020-01-09 | 9101 etc rela | 日本郵船 | 643 | 633.7 | 640 | 634.3 | 462.5 | 10.3 | 1.651 | |||
| 2020-01-08 | 9101 etc rela | 日本郵船 | 633.3 | 623 | 631.7 | 624 | 455 | -19.7 | -3.06 | |||
| 2020-01-07 | 9101 etc rela | 日本郵船 | 646.3 | 638 | 643.7 | 643.7 | 469.3 | 2.4 | 0.374 | |||
| 2020-01-06 | 9101 etc rela | 日本郵船 | 653 | 636.7 | 650 | 641.3 | 467.6 | -19 | -2.877 | |||
| 2019-12-30 | 9101 etc rela | 日本郵船 | 663.3 | 656 | 661.3 | 660.3 | 481.5 | -8 | -1.197 | |||
| 2019-12-27 | 9101 etc rela | 日本郵船 | 669 | 662.7 | 666.3 | 668.3 | 487.3 | 7.3 | 1.104 | |||
| 2019-12-26 | 9101 etc rela | 日本郵船 | 662.3 | 651 | 652.7 | 661 | 481.9 | 14.7 | 2.274 | |||
| 2019-12-25 | 9101 etc rela | 日本郵船 | 655.7 | 646.3 | 653 | 646.3 | 471.3 | -5 | -0.768 | |||
| 2019-12-24 | 9101 etc rela | 日本郵船 | 660 | 650.3 | 655 | 651.3 | 474.9 | -3.7 | -0.565 | |||
| 2019-12-23 | 9101 etc rela | 日本郵船 | 662.3 | 655 | 661 | 655 | 477.6 | -5.7 | -0.863 | |||
| 2019-12-20 | 9101 etc rela | 日本郵船 | 666.7 | 656 | 663 | 660.7 | 481.7 | 2.7 | 0.41 | |||
| 2019-12-19 | 9101 etc rela | 日本郵船 | 662.3 | 654 | 655.7 | 658 | 479.8 | -5 | -0.754 | |||
| 2019-12-18 | 9101 etc rela | 日本郵船 | 677.3 | 662.7 | 676.7 | 663 | 483.4 | -16 | -2.356 | |||
| 2019-12-17 | 9101 etc rela | 日本郵船 | 679 | 671.7 | 675.3 | 679 | 495.1 | 8 | 1.192 | |||
| 2019-12-16 | 9101 etc rela | 日本郵船 | 678 | 669.7 | 674.7 | 671 | 489.2 | -1.3 | -0.193 | |||
| 2019-12-13 | 9101 etc rela | 日本郵船 | 672.7 | 666 | 666.7 | 672.3 | 490.2 | 19 | 2.908 | |||
| 2019-12-12 | 9101 etc rela | 日本郵船 | 659.7 | 652.3 | 658 | 653.3 | 476.4 | -3.4 | -0.518 | |||
| 2019-12-11 | 9101 etc rela | 日本郵船 | 660.7 | 653.3 | 660 | 656.7 | 478.8 | -3.3 | -0.5 | |||
| 2019-12-10 | 9101 etc rela | 日本郵船 | 663 | 658 | 663 | 660 | 481.2 | -2.7 | -0.407 | |||
| 2019-12-09 | 9101 etc rela | 日本郵船 | 665.3 | 657.3 | 662.7 | 662.7 | 483.2 | 7 | 1.068 | |||
| 2019-12-06 | 9101 etc rela | 日本郵船 | 659 | 652.7 | 656.7 | 655.7 | 478.1 | 2 | 0.306 | |||
| 2019-12-05 | 9101 etc rela | 日本郵船 | 654.7 | 644 | 647 | 653.7 | 476.6 | 15.4 | 2.413 | |||
| 2019-12-04 | 9101 etc rela | 日本郵船 | 641 | 636 | 637.7 | 638.3 | 465.4 | -2 | -0.312 | |||
| 2019-12-03 | 9101 etc rela | 日本郵船 | 642 | 627.3 | 628.3 | 640.3 | 466.9 | -1.4 | -0.218 | |||
| 2019-12-02 | 9101 etc rela | 日本郵船 | 642.3 | 630 | 630 | 641.7 | 467.8 | 15.4 | 2.459 | |||
| 2019-11-29 | 9101 etc rela | 日本郵船 | 635.7 | 625.7 | 635 | 626.3 | 456.7 | -8.7 | -1.37 | |||
| 2019-11-28 | 9101 etc rela | 日本郵船 | 639 | 629.7 | 638.3 | 635 | 463 | 3.3 | 0.522 | |||
| 2019-11-27 | 9101 etc rela | 日本郵船 | 636.7 | 629.3 | 633.7 | 631.7 | 460.6 | -5.3 | -0.832 | |||
| 2019-11-26 | 9101 etc rela | 日本郵船 | 647.7 | 634.7 | 641.7 | 637 | 464.4 | 4.3 | 0.68 | |||
| 2019-11-25 | 9101 etc rela | 日本郵船 | 634.7 | 628.3 | 628.3 | 632.7 | 461.3 | 10.7 | 1.72 | |||
| 2019-11-22 | 9101 etc rela | 日本郵船 | 631.3 | 622 | 625 | 622 | 453.5 | -3.3 | -0.528 | |||
| 2019-11-21 | 9101 etc rela | 日本郵船 | 635.3 | 622.7 | 630 | 625.3 | 455.9 | -9.7 | -1.528 | |||
| 2019-11-20 | 9101 etc rela | 日本郵船 | 652.7 | 633.7 | 651 | 635 | 463 | -27.7 | -4.18 | |||
| 2019-11-19 | 9101 etc rela | 日本郵船 | 663.7 | 657 | 659.3 | 662.7 | 483.2 | 3.7 | 0.561 | |||
| 2019-11-18 | 9101 etc rela | 日本郵船 | 667 | 656.7 | 665.3 | 659 | 480.5 | -5.7 | -0.858 | |||
| 2019-11-15 | 9101 etc rela | 日本郵船 | 668.3 | 653.3 | 653.7 | 664.7 | 484.6 | 8 | 1.218 | |||
| 2019-11-14 | 9101 etc rela | 日本郵船 | 671 | 654.7 | 669.3 | 656.7 | 478.8 | -15.3 | -2.277 | |||
| 2019-11-13 | 9101 etc rela | 日本郵船 | 679.3 | 667.7 | 675.3 | 672 | 490 | 0.3 | 0.045 | |||
| 2019-11-12 | 9101 etc rela | 日本郵船 | 672.7 | 665.3 | 666 | 671.7 | 489.7 | 5.7 | 0.856 | |||
| 2019-11-11 | 9101 etc rela | 日本郵船 | 682.3 | 665.7 | 674.7 | 666 | 485.6 | -8 | -1.187 | |||
| 2019-11-08 | 9101 etc rela | 日本郵船 | 688.7 | 673.3 | 686.7 | 674 | 491.4 | -3.7 | -0.546 | |||
| 2019-11-07 | 9101 etc rela | 日本郵船 | 681.3 | 671.7 | 677.7 | 677.7 | 494.1 | -5.3 | -0.776 | |||
| 2019-11-06 | 9101 etc rela | 日本郵船 | 684.7 | 675 | 675 | 683 | 498 | 9.7 | 1.441 | |||
| 2019-11-05 | 9101 etc rela | 日本郵船 | 680 | 671.3 | 679.3 | 673.3 | 490.9 | 11.3 | 1.707 | |||
| 2019-11-01 | 9101 etc rela | 日本郵船 | 663.7 | 637.3 | 643 | 662 | 482.7 | 7.7 | 1.177 | |||
| 2019-10-31 | 9101 etc rela | 日本郵船 | 670 | 637 | 668.3 | 654.3 | 477.1 | -13 | -1.948 | |||
| 2019-10-30 | 9101 etc rela | 日本郵船 | 668.7 | 660.7 | 667.7 | 667.3 | 486.6 | -1.4 | -0.209 | |||
| 2019-10-29 | 9101 etc rela | 日本郵船 | 675.7 | 666.7 | 672 | 668.7 | 487.5 | -0.6 | -0.09 | |||
| 2019-10-28 | 9101 etc rela | 日本郵船 | 675 | 667.3 | 668 | 669.3 | 488 | 8.3 | 1.256 | |||
| 2019-10-25 | 9101 etc rela | 日本郵船 | 663.7 | 657 | 660 | 661 | 481.9 | 2.3 | 0.349 | |||
| 2019-10-24 | 9101 etc rela | 日本郵船 | 664.3 | 655.7 | 661.7 | 658.7 | 480.2 | -2.3 | -0.348 | |||
| 2019-10-23 | 9101 etc rela | 日本郵船 | 661 | 646.3 | 648.3 | 661 | 481.9 | 16.7 | 2.592 | |||
| 2019-10-21 | 9101 etc rela | 日本郵船 | 645.7 | 636.7 | 638.3 | 644.3 | 469.8 | 1.3 | 0.202 | |||
| 2019-10-18 | 9101 etc rela | 日本郵船 | 649 | 642 | 646.7 | 643 | 468.8 | -0.3 | -0.047 | |||
| 2019-10-17 | 9101 etc rela | 日本郵船 | 644.7 | 631.7 | 635 | 643.3 | 469.1 | 4.6 | 0.72 | |||
| 2019-10-16 | 9101 etc rela | 日本郵船 | 646 | 635.3 | 642.3 | 638.7 | 465.7 | 5.4 | 0.853 | |||
| 2019-10-15 | 9101 etc rela | 日本郵船 | 644.7 | 631 | 634.3 | 633.3 | 461.8 | 11.6 | 1.866 | |||
| 2019-10-11 | 9101 etc rela | 日本郵船 | 623.3 | 614 | 622.7 | 621.7 | 453.3 | 12 | 1.968 | |||
| 2019-10-10 | 9101 etc rela | 日本郵船 | 609.7 | 590.3 | 598.3 | 609.7 | 444.5 | 10.4 | 1.735 | |||
| 2019-10-09 | 9101 etc rela | 日本郵船 | 607.7 | 597.3 | 606 | 599.3 | 437 | -12 | -1.963 | |||
| 2019-10-08 | 9101 etc rela | 日本郵船 | 620 | 610.3 | 614.3 | 611.3 | 445.7 | 4 | 0.659 | |||
| 2019-10-07 | 9101 etc rela | 日本郵船 | 615.7 | 605 | 615 | 607.3 | 442.8 | -0.4 | -0.066 | |||
| 2019-10-04 | 9101 etc rela | 日本郵船 | 614.7 | 603.7 | 611.7 | 607.7 | 443.1 | -3 | -0.491 | |||
| 2019-10-03 | 9101 etc rela | 日本郵船 | 610.7 | 597.3 | 599.3 | 610.7 | 445.2 | -1.6 | -0.261 | |||
| 2019-10-02 | 9101 etc rela | 日本郵船 | 613.3 | 607 | 608 | 612.3 | 446.5 | -2.7 | -0.439 | |||
| 2019-10-01 | 9101 etc rela | 日本郵船 | 618 | 600.7 | 601.7 | 615 | 448.4 | 13.3 | 2.21 | |||
| 2019-09-30 | 9101 etc rela | 日本郵船 | 618.3 | 600.3 | 612.3 | 601.7 | 438.7 | -12.3 | -2.003 | |||
| 2019-09-27 | 9101 etc rela | 日本郵船 | 621.3 | 607 | 618.7 | 614 | 447.7 | -4.7 | -0.76 | |||
| 2019-09-26 | 9101 etc rela | 日本郵船 | 626.3 | 617 | 625.7 | 618.7 | 446.2 | 4 | 0.651 | |||
| 2019-09-25 | 9101 etc rela | 日本郵船 | 617.7 | 601.3 | 606 | 614.7 | 443.3 | 0.4 | 0.065 | |||
| 2019-09-24 | 9101 etc rela | 日本郵船 | 623.3 | 609.3 | 612.7 | 614.3 | 443.1 | -4.7 | -0.759 | |||
| 2019-09-20 | 9101 etc rela | 日本郵船 | 626.7 | 617.3 | 621.3 | 619 | 446.5 | -3 | -0.482 | |||
| 2019-09-19 | 9101 etc rela | 日本郵船 | 624.7 | 617 | 617 | 622 | 448.6 | 5 | 0.81 | |||
| 2019-09-18 | 9101 etc rela | 日本郵船 | 618.7 | 610 | 610.7 | 617 | 445 | 0 | 0 | |||
| 2019-09-17 | 9101 etc rela | 日本郵船 | 617.7 | 591.3 | 603 | 617 | 445 | 1.7 | 0.276 | |||
| 2019-09-13 | 9101 etc rela | 日本郵船 | 620.7 | 612.7 | 616.7 | 615.3 | 443.8 | 4.3 | 0.704 | |||
| 2019-09-12 | 9101 etc rela | 日本郵船 | 613.7 | 604 | 608.7 | 611 | 440.7 | 3.7 | 0.609 | |||
| 2019-09-11 | 9101 etc rela | 日本郵船 | 610.7 | 601.3 | 601.3 | 607.3 | 438 | 17 | 2.88 | |||
| 2019-09-10 | 9101 etc rela | 日本郵船 | 591.3 | 581 | 582.3 | 590.3 | 425.8 | 16.3 | 2.84 | |||
| 2019-09-09 | 9101 etc rela | 日本郵船 | 574.3 | 561.7 | 563.3 | 574 | 414 | 7 | 1.235 | |||
| 2019-09-06 | 9101 etc rela | 日本郵船 | 573.3 | 565.7 | 566.7 | 567 | 409 | 5 | 0.89 | |||
| 2019-09-05 | 9101 etc rela | 日本郵船 | 563.3 | 555 | 555.7 | 562 | 405.3 | 12.3 | 2.238 | |||
| 2019-09-04 | 9101 etc rela | 日本郵船 | 550.3 | 539 | 542 | 549.7 | 396.5 | 9 | 1.665 | |||
| 2019-09-03 | 9101 etc rela | 日本郵船 | 541.7 | 532 | 532 | 540.7 | 390 | 10 | 1.884 | |||
| 2019-09-02 | 9101 etc rela | 日本郵船 | 533.3 | 529 | 531 | 530.7 | 382.7 | 2 | 0.378 | |||
| 2019-08-30 | 9101 etc rela | 日本郵船 | 530.3 | 526 | 528.7 | 528.7 | 381.3 | 5 | 0.955 | |||
| 2019-08-29 | 9101 etc rela | 日本郵船 | 524.7 | 519.3 | 521.3 | 523.7 | 377.7 | 2.4 | 0.46 | |||
| 2019-08-28 | 9101 etc rela | 日本郵船 | 523.7 | 517.7 | 520.3 | 521.3 | 376 | -0.4 | -0.077 | |||
| 2019-08-27 | 9101 etc rela | 日本郵船 | 530 | 521 | 528.7 | 521.7 | 376.3 | -2 | -0.382 | |||
| 2019-08-26 | 9101 etc rela | 日本郵船 | 524.7 | 514 | 518.3 | 523.7 | 377.7 | -12.3 | -2.295 | |||
| 2019-08-23 | 9101 etc rela | 日本郵船 | 541 | 532.7 | 536 | 536 | 386.6 | 3 | 0.563 | |||
| 2019-08-22 | 9101 etc rela | 日本郵船 | 533 | 525.7 | 530 | 533 | 384.4 | 1.3 | 0.244 | |||
| 2019-08-21 | 9101 etc rela | 日本郵船 | 532.3 | 526.7 | 532 | 531.7 | 383.5 | -4 | -0.747 | |||
| 2019-08-20 | 9101 etc rela | 日本郵船 | 539 | 530.3 | 534 | 535.7 | 386.4 | 6 | 1.133 | |||
| 2019-08-19 | 9101 etc rela | 日本郵船 | 529.7 | 523 | 529 | 529.7 | 382 | 6.7 | 1.281 | |||
| 2019-08-16 | 9101 etc rela | 日本郵船 | 525 | 519.3 | 521.7 | 523 | 377.2 | -1.3 | -0.248 | |||
| 2019-08-15 | 9101 etc rela | 日本郵船 | 525.7 | 516.7 | 520 | 524.3 | 378.2 | -8.4 | -1.577 | |||
| 2019-08-14 | 9101 etc rela | 日本郵船 | 547 | 531.3 | 546 | 532.7 | 384.2 | -0.6 | -0.113 | |||
| 2019-08-13 | 9101 etc rela | 日本郵船 | 536 | 528.3 | 535.3 | 533.3 | 384.7 | -8 | -1.478 | |||
| 2019-08-09 | 9101 etc rela | 日本郵船 | 547.3 | 538 | 545.7 | 541.3 | 390.4 | 2 | 0.371 | |||
| 2019-08-08 | 9101 etc rela | 日本郵船 | 546.3 | 537 | 545.3 | 539.3 | 389 | -6.7 | -1.227 | |||
| 2019-08-07 | 9101 etc rela | 日本郵船 | 549.7 | 541 | 549.3 | 546 | 393.8 | -5.7 | -1.033 | |||
| 2019-08-06 | 9101 etc rela | 日本郵船 | 552 | 537 | 539.7 | 551.7 | 397.9 | -1.6 | -0.289 | |||
| 2019-08-05 | 9101 etc rela | 日本郵船 | 562.7 | 547.7 | 562 | 553.3 | 399.1 | -15.4 | -2.708 | |||
| 2019-08-02 | 9101 etc rela | 日本郵船 | 572.7 | 564 | 570.3 | 568.7 | 410.2 | -25 | -4.211 | |||
| 2019-08-01 | 9101 etc rela | 日本郵船 | 606.7 | 591.3 | 599.7 | 593.7 | 428.2 | -14 | -2.304 | |||
| 2019-07-31 | 9101 etc rela | 日本郵船 | 628.3 | 607.7 | 620.7 | 607.7 | 438.3 | -22 | -3.494 | |||
| 2019-07-30 | 9101 etc rela | 日本郵船 | 633.3 | 628 | 631.7 | 629.7 | 454.2 | -2 | -0.317 | |||
| 2019-07-29 | 9101 etc rela | 日本郵船 | 633 | 625 | 626.7 | 631.7 | 455.6 | 12 | 1.936 | |||
| 2019-07-26 | 9101 etc rela | 日本郵船 | 619.7 | 613.7 | 616.7 | 619.7 | 446.9 | -2.6 | -0.418 | |||
| 2019-07-25 | 9101 etc rela | 日本郵船 | 625.3 | 616 | 623.3 | 622.3 | 448.9 | -1 | -0.16 | |||
| 2019-07-24 | 9101 etc rela | 日本郵船 | 628 | 620.7 | 626.7 | 623.3 | 449.6 | 9.3 | 1.515 | |||
| 2019-07-23 | 9101 etc rela | 日本郵船 | 617 | 598.3 | 600.3 | 614 | 442.9 | 16.7 | 2.796 | |||
| 2019-07-22 | 9101 etc rela | 日本郵船 | 601.7 | 595.3 | 601 | 597.3 | 430.8 | -0.7 | -0.117 | |||
| 2019-07-19 | 9101 etc rela | 日本郵船 | 599.3 | 590 | 594.3 | 598 | 431.3 | 9.3 | 1.58 | |||
| 2019-07-18 | 9101 etc rela | 日本郵船 | 596.7 | 587.3 | 596.7 | 588.7 | 424.6 | -14.3 | -2.371 | |||
| 2019-07-17 | 9101 etc rela | 日本郵船 | 608.7 | 599.7 | 607.3 | 603 | 434.9 | -0.7 | -0.116 | |||
| 2019-07-16 | 9101 etc rela | 日本郵船 | 605 | 597.3 | 598.3 | 603.7 | 435.4 | 0 | 0 | |||
| 2019-07-12 | 9101 etc rela | 日本郵船 | 611.3 | 602 | 609.7 | 603.7 | 435.4 | -2.3 | -0.38 | |||
| 2019-07-11 | 9101 etc rela | 日本郵船 | 608.3 | 599.7 | 601.3 | 606 | 437.1 | 7.7 | 1.287 | |||
| 2019-07-10 | 9101 etc rela | 日本郵船 | 605.7 | 596.3 | 600.3 | 598.3 | 431.6 | -10.7 | -1.757 | |||
| 2019-07-09 | 9101 etc rela | 日本郵船 | 614.7 | 607.7 | 613.3 | 609 | 439.2 | -8.7 | -1.408 | |||
| 2019-07-08 | 9101 etc rela | 日本郵船 | 624.7 | 612.3 | 623.3 | 617.7 | 445.5 | -4.6 | -0.739 | |||
| 2019-07-05 | 9101 etc rela | 日本郵船 | 622.3 | 610.7 | 611 | 622.3 | 448.9 | 10 | 1.633 | |||
| 2019-07-04 | 9101 etc rela | 日本郵船 | 619 | 608.7 | 609.3 | 612.3 | 441.7 | 8.3 | 1.374 | |||
| 2019-07-03 | 9101 etc rela | 日本郵船 | 604 | 596 | 598 | 604 | 435.6 | 0 | 0 | |||
| 2019-07-02 | 9101 etc rela | 日本郵船 | 605 | 590.7 | 591.7 | 604 | 435.6 | 12 | 2.027 | |||
| 2019-07-01 | 9101 etc rela | 日本郵船 | 597.3 | 589.3 | 591 | 592 | 427 | 15.7 | 2.724 | |||
| 2019-06-28 | 9101 etc rela | 日本郵船 | 578 | 572.3 | 575 | 576.3 | 415.7 | 4.3 | 0.752 | |||
| 2019-06-27 | 9101 etc rela | 日本郵船 | 573.7 | 565.7 | 566.7 | 572 | 412.6 | 11 | 1.961 | |||
| 2019-06-26 | 9101 etc rela | 日本郵船 | 562 | 552.7 | 554 | 561 | 404.6 | 4.3 | 0.772 | |||
| 2019-06-25 | 9101 etc rela | 日本郵船 | 563.3 | 555 | 556.3 | 556.7 | 401.5 | 0.4 | 0.072 | |||
| 2019-06-24 | 9101 etc rela | 日本郵船 | 561 | 552.7 | 554 | 556.3 | 401.3 | 6 | 1.09 | |||
| 2019-06-21 | 9101 etc rela | 日本郵船 | 559.3 | 549.7 | 554 | 550.3 | 396.9 | 2.6 | 0.475 | |||
| 2019-06-20 | 9101 etc rela | 日本郵船 | 550.3 | 541.3 | 546.7 | 547.7 | 395 | 8.7 | 1.614 | |||
| 2019-06-19 | 9101 etc rela | 日本郵船 | 546.7 | 538.7 | 543.3 | 539 | 388.8 | 6.7 | 1.259 | |||
| 2019-06-18 | 9101 etc rela | 日本郵船 | 539.3 | 528.3 | 533.7 | 532.3 | 384 | -0.4 | -0.075 | |||
| 2019-06-17 | 9101 etc rela | 日本郵船 | 538.7 | 530 | 530 | 532.7 | 384.2 | 3.4 | 0.642 | |||
| 2019-06-14 | 9101 etc rela | 日本郵船 | 536 | 520.3 | 534 | 529.3 | 381.8 | -9.4 | -1.745 | |||
| 2019-06-13 | 9101 etc rela | 日本郵船 | 547.7 | 534.7 | 545.7 | 538.7 | 388.5 | -10 | -1.822 | |||
| 2019-06-12 | 9101 etc rela | 日本郵船 | 551.7 | 545.3 | 546.3 | 548.7 | 395.7 | -2.3 | -0.417 | |||
| 2019-06-11 | 9101 etc rela | 日本郵船 | 552.3 | 541.3 | 542 | 551 | 397.4 | 5.7 | 1.045 | |||
| 2019-06-10 | 9101 etc rela | 日本郵船 | 551 | 545 | 545.7 | 545.3 | 393.3 | 3 | 0.553 | |||
| 2019-06-07 | 9101 etc rela | 日本郵船 | 547.7 | 541.3 | 547.7 | 542.3 | 391.2 | -3.7 | -0.678 | |||
| 2019-06-06 | 9101 etc rela | 日本郵船 | 555 | 542 | 550.7 | 546 | 393.8 | -8.3 | -1.497 | |||
| 2019-06-05 | 9101 etc rela | 日本郵船 | 559.7 | 551.3 | 556.7 | 554.3 | 399.8 | 11 | 2.025 | |||
| 2019-06-04 | 9101 etc rela | 日本郵船 | 547.7 | 538.3 | 543 | 543.3 | 391.9 | 4.3 | 0.798 | |||
| 2019-06-03 | 9101 etc rela | 日本郵船 | 539.7 | 534.3 | 537.3 | 539 | 388.8 | -8.7 | -1.588 | |||
| 2019-05-31 | 9101 etc rela | 日本郵船 | 550.3 | 541.3 | 548.7 | 547.7 | 395 | -2 | -0.364 | |||
| 2019-05-30 | 9101 etc rela | 日本郵船 | 552.7 | 544.3 | 545 | 549.7 | 396.5 | 2.7 | 0.494 | |||
| 2019-05-29 | 9101 etc rela | 日本郵船 | 547 | 540 | 542 | 547 | 394.5 | 0 | 0 | |||
| 2019-05-28 | 9101 etc rela | 日本郵船 | 552.7 | 546.3 | 552 | 547 | 394.5 | -2.3 | -0.419 | |||
| 2019-05-27 | 9101 etc rela | 日本郵船 | 555 | 547.7 | 553 | 549.3 | 396.2 | -4.4 | -0.795 | |||
| 2019-05-24 | 9101 etc rela | 日本郵船 | 558.3 | 545.7 | 549.7 | 553.7 | 399.3 | -5.3 | -0.948 | |||
| 2019-05-23 | 9101 etc rela | 日本郵船 | 566.3 | 554.3 | 566.3 | 559 | 403.2 | -12 | -2.102 | |||
| 2019-05-22 | 9101 etc rela | 日本郵船 | 573.7 | 566 | 567.7 | 571 | 411.8 | 0.7 | 0.123 | |||
| 2019-05-21 | 9101 etc rela | 日本郵船 | 571 | 561.3 | 566.7 | 570.3 | 411.4 | -4 | -0.697 | |||
| 2019-05-20 | 9101 etc rela | 日本郵船 | 579 | 570 | 574 | 574.3 | 414.2 | 3.3 | 0.578 | |||
| 2019-05-17 | 9101 etc rela | 日本郵船 | 573.3 | 562.7 | 569 | 571 | 411.8 | 9 | 1.601 | |||
| 2019-05-16 | 9101 etc rela | 日本郵船 | 571 | 556 | 571 | 562 | 405.3 | -8 | -1.404 | |||
| 2019-05-15 | 9101 etc rela | 日本郵船 | 572 | 561 | 570.3 | 570 | 411.1 | 4.7 | 0.831 | |||
| 2019-05-14 | 9101 etc rela | 日本郵船 | 566.3 | 542 | 544 | 565.3 | 407.8 | -5.4 | -0.946 | |||
| 2019-05-13 | 9101 etc rela | 日本郵船 | 580.7 | 570.7 | 579.7 | 570.7 | 411.6 | -13.6 | -2.328 | |||
| 2019-05-10 | 9101 etc rela | 日本郵船 | 586.3 | 577.3 | 581.7 | 584.3 | 421.5 | 4 | 0.689 | |||
| 2019-05-09 | 9101 etc rela | 日本郵船 | 591.7 | 577.7 | 591.3 | 580.3 | 418.6 | -18.7 | -3.122 | |||
| 2019-05-08 | 9101 etc rela | 日本郵船 | 600 | 591.7 | 599.3 | 599 | 432 | -13 | -2.124 | |||
| 2019-05-07 | 9101 etc rela | 日本郵船 | 632.3 | 605.7 | 629.3 | 612 | 441.4 | -20 | -3.165 | |||
| 2019-04-26 | 9101 etc rela | 日本郵船 | 643.7 | 627 | 629.3 | 632 | 455.8 | 3 | 0.477 | |||
| 2019-04-25 | 9101 etc rela | 日本郵船 | 629 | 619.7 | 626.7 | 629 | 453.7 | 4.7 | 0.753 | |||
| 2019-04-24 | 9101 etc rela | 日本郵船 | 626.3 | 617.7 | 619 | 624.3 | 450.3 | 11 | 1.794 | |||
| 2019-04-23 | 9101 etc rela | 日本郵船 | 614.3 | 608.7 | 611.7 | 613.3 | 442.4 | 2.3 | 0.376 | |||
| 2019-04-22 | 9101 etc rela | 日本郵船 | 616 | 605.3 | 610 | 611 | 440.7 | 5 | 0.825 | |||
| 2019-04-19 | 9101 etc rela | 日本郵船 | 611.3 | 604.3 | 608.3 | 606 | 437.1 | 4.3 | 0.715 | |||
| 2019-04-18 | 9101 etc rela | 日本郵船 | 608.3 | 601.3 | 606 | 601.7 | 434 | -5.6 | -0.922 | |||
| 2019-04-17 | 9101 etc rela | 日本郵船 | 614.3 | 601 | 601.3 | 607.3 | 438 | 8.6 | 1.436 | |||
| 2019-04-16 | 9101 etc rela | 日本郵船 | 601 | 590.7 | 593 | 598.7 | 431.8 | 7.4 | 1.251 | |||
| 2019-04-15 | 9101 etc rela | 日本郵船 | 596.3 | 587.7 | 588.7 | 591.3 | 426.5 | 8.3 | 1.424 | |||
| 2019-04-12 | 9101 etc rela | 日本郵船 | 584.3 | 577 | 584.3 | 583 | 420.5 | 2 | 0.344 | |||
| 2019-04-11 | 9101 etc rela | 日本郵船 | 581.7 | 574 | 575.3 | 581 | 419.1 | 5 | 0.868 | |||
| 2019-04-10 | 9101 etc rela | 日本郵船 | 577.7 | 570.7 | 572 | 576 | 415.4 | -1.3 | -0.225 | |||
| 2019-04-09 | 9101 etc rela | 日本郵船 | 579 | 569.3 | 571 | 577.3 | 416.4 | 1.6 | 0.278 | |||
| 2019-04-08 | 9101 etc rela | 日本郵船 | 586.3 | 575 | 583.3 | 575.7 | 415.2 | -4 | -0.69 | |||
| 2019-04-05 | 9101 etc rela | 日本郵船 | 583.3 | 571.3 | 574.3 | 579.7 | 418.1 | 4.4 | 0.765 | |||
| 2019-04-04 | 9101 etc rela | 日本郵船 | 578.7 | 567 | 568.7 | 575.3 | 415 | 8.3 | 1.464 | |||
| 2019-04-03 | 9101 etc rela | 日本郵船 | 568.3 | 554.7 | 554.7 | 567 | 409 | 12.7 | 2.291 | |||
| 2019-04-02 | 9101 etc rela | 日本郵船 | 562.3 | 553 | 560 | 554.3 | 399.8 | 4.6 | 0.837 | |||
| 2019-04-01 | 9101 etc rela | 日本郵船 | 557.3 | 546.7 | 546.7 | 549.7 | 396.5 | 9 | 1.665 | |||
| 2019-03-29 | 9101 etc rela | 日本郵船 | 545 | 538 | 542.3 | 540.7 | 390 | 3 | 0.558 | |||
| 2019-03-28 | 9101 etc rela | 日本郵船 | 541.7 | 533.7 | 540 | 537.7 | 387.8 | -9.6 | -1.754 | |||
| 2019-03-27 | 9101 etc rela | 日本郵船 | 550.7 | 543.3 | 549 | 547.3 | 394.8 | -3 | -0.545 | |||
| 2019-03-26 | 9101 etc rela | 日本郵船 | 555 | 539.7 | 542 | 550.3 | 394.5 | 12.6 | 2.343 | |||
| 2019-03-25 | 9101 etc rela | 日本郵船 | 545 | 533.3 | 542.7 | 537.7 | 385.4 | -13.6 | -2.467 | |||
| 2019-03-22 | 9101 etc rela | 日本郵船 | 551.3 | 545.3 | 547.7 | 551.3 | 395.2 | 5.3 | 0.971 | |||
| 2019-03-20 | 9101 etc rela | 日本郵船 | 549.7 | 543.7 | 548.7 | 546 | 391.4 | -3.3 | -0.601 | |||
| 2019-03-19 | 9101 etc rela | 日本郵船 | 553.3 | 547 | 553.3 | 549.3 | 393.8 | 0 | 0 | |||
| 2019-03-18 | 9101 etc rela | 日本郵船 | 554 | 546.3 | 554 | 549.3 | 393.8 | 1.3 | 0.237 | |||
| 2019-03-15 | 9101 etc rela | 日本郵船 | 557.7 | 547 | 553.3 | 548 | 392.9 | -2 | -0.364 | |||
| 2019-03-14 | 9101 etc rela | 日本郵船 | 561 | 547.7 | 556 | 550 | 394.3 | 1.3 | 0.237 | |||
| 2019-03-13 | 9101 etc rela | 日本郵船 | 557.7 | 546 | 551.7 | 548.7 | 393.3 | -10.3 | -1.843 | |||
| 2019-03-12 | 9101 etc rela | 日本郵船 | 563.3 | 551.3 | 554.7 | 559 | 400.7 | 8.3 | 1.507 | |||
| 2019-03-11 | 9101 etc rela | 日本郵船 | 554.3 | 544.7 | 554 | 550.7 | 394.8 | -0.6 | -0.109 | |||
| 2019-03-08 | 9101 etc rela | 日本郵船 | 561.7 | 544.3 | 561 | 551.3 | 395.2 | -18.4 | -3.23 | |||
| 2019-03-07 | 9101 etc rela | 日本郵船 | 574.7 | 568.7 | 573 | 569.7 | 408.4 | -9 | -1.555 | |||
| 2019-03-06 | 9101 etc rela | 日本郵船 | 582 | 574.7 | 578.3 | 578.7 | 414.8 | 3.4 | 0.591 | |||
| 2019-03-05 | 9101 etc rela | 日本郵船 | 580.7 | 573.7 | 575 | 575.3 | 412.5 | -3.4 | -0.588 | |||
| 2019-03-04 | 9101 etc rela | 日本郵船 | 584.3 | 576 | 579.7 | 578.7 | 414.8 | 0.7 | 0.121 | |||
| 2019-03-01 | 9101 etc rela | 日本郵船 | 583.7 | 572.3 | 583 | 578 | 414.4 | -7 | -1.197 | |||
| 2019-02-28 | 9101 etc rela | 日本郵船 | 600.7 | 584.3 | 600.3 | 585 | 419.4 | -9.3 | -1.565 | |||
| 2019-02-27 | 9101 etc rela | 日本郵船 | 598.7 | 593 | 593.3 | 594.3 | 426.1 | 1.3 | 0.219 | |||
| 2019-02-26 | 9101 etc rela | 日本郵船 | 601.7 | 593 | 600.7 | 593 | 425.1 | -4.3 | -0.72 | |||
| 2019-02-25 | 9101 etc rela | 日本郵船 | 604.7 | 594.3 | 603 | 597.3 | 428.2 | -3.4 | -0.566 | |||
| 2019-02-22 | 9101 etc rela | 日本郵船 | 602 | 597 | 600.3 | 600.7 | 430.6 | -12 | -1.959 | |||
| 2019-02-21 | 9101 etc rela | 日本郵船 | 618 | 599.7 | 602 | 612.7 | 439.2 | 14.7 | 2.458 | |||
| 2019-02-20 | 9101 etc rela | 日本郵船 | 606 | 597.3 | 600 | 598 | 428.7 | -0.3 | -0.05 | |||
| 2019-02-19 | 9101 etc rela | 日本郵船 | 603.3 | 595.3 | 599.7 | 598.3 | 428.9 | -0.7 | -0.117 | |||
| 2019-02-18 | 9101 etc rela | 日本郵船 | 604.7 | 597.3 | 599.3 | 599 | 429.4 | 11 | 1.871 | |||
| 2019-02-15 | 9101 etc rela | 日本郵船 | 592.7 | 585.3 | 590.7 | 588 | 421.5 | -5.3 | -0.893 | |||
| 2019-02-14 | 9101 etc rela | 日本郵船 | 597.3 | 586.7 | 595.7 | 593.3 | 425.4 | -6.4 | -1.067 | |||
| 2019-02-13 | 9101 etc rela | 日本郵船 | 603.3 | 590 | 595 | 599.7 | 429.9 | 10.4 | 1.765 | |||
| 2019-02-12 | 9101 etc rela | 日本郵船 | 596.7 | 574.3 | 579.3 | 589.3 | 422.5 | 2 | 0.341 | |||
| 2019-02-08 | 9101 etc rela | 日本郵船 | 599.7 | 581 | 597.7 | 587.3 | 421.1 | -16.7 | -2.765 | |||
| 2019-02-07 | 9101 etc rela | 日本郵船 | 609 | 595 | 607 | 604 | 433 | -4 | -0.658 | |||
| 2019-02-06 | 9101 etc rela | 日本郵船 | 613 | 599.7 | 600.7 | 608 | 435.9 | 12.7 | 2.133 | |||
| 2019-02-05 | 9101 etc rela | 日本郵船 | 603 | 593.7 | 595.7 | 595.3 | 426.8 | 1.3 | 0.219 | |||
| 2019-02-04 | 9101 etc rela | 日本郵船 | 603 | 591.3 | 591.3 | 594 | 425.8 | 1 | 0.169 | |||
| 2019-02-01 | 9101 etc rela | 日本郵船 | 606.3 | 585.3 | 605.7 | 593 | 425.1 | -13 | -2.145 | |||
| 2019-01-31 | 9101 etc rela | 日本郵船 | 621.3 | 592.3 | 606.7 | 606 | 434.4 | 6 | 1 | |||
| 2019-01-30 | 9101 etc rela | 日本郵船 | 608 | 597.3 | 606.7 | 600 | 430.1 | -2 | -0.332 | |||
| 2019-01-29 | 9101 etc rela | 日本郵船 | 603.7 | 597.3 | 600.3 | 602 | 431.6 | -4 | -0.66 | |||
| 2019-01-28 | 9101 etc rela | 日本郵船 | 620.7 | 604.3 | 614.7 | 606 | 434.4 | -3.7 | -0.607 | |||
| 2019-01-25 | 9101 etc rela | 日本郵船 | 614.7 | 607.3 | 609 | 609.7 | 437.1 | 5 | 0.827 | |||
| 2019-01-24 | 9101 etc rela | 日本郵船 | 606 | 597.3 | 601.7 | 604.7 | 433.5 | 0.7 | 0.116 | |||
| 2019-01-23 | 9101 etc rela | 日本郵船 | 607.7 | 598.3 | 600.7 | 604 | 433 | -4 | -0.658 | |||
| 2019-01-22 | 9101 etc rela | 日本郵船 | 614.3 | 605.3 | 613 | 608 | 435.9 | -3.3 | -0.54 | |||
| 2019-01-21 | 9101 etc rela | 日本郵船 | 620.3 | 608.3 | 612.7 | 611.3 | 438.3 | 8.3 | 1.376 | |||
| 2019-01-18 | 9101 etc rela | 日本郵船 | 611 | 596.7 | 596.7 | 603 | 432.3 | 9 | 1.515 | |||
| 2019-01-17 | 9101 etc rela | 日本郵船 | 603 | 589.7 | 599.7 | 594 | 425.8 | 0 | 0 | |||
| 2019-01-16 | 9101 etc rela | 日本郵船 | 599.3 | 585 | 597.7 | 594 | 425.8 | -3 | -0.503 | |||
| 2019-01-15 | 9101 etc rela | 日本郵船 | 601.3 | 588 | 589.7 | 597 | 428 | 0.3 | 0.05 | |||
| 2019-01-11 | 9101 etc rela | 日本郵船 | 599.3 | 591.3 | 592 | 596.7 | 427.7 | 5 | 0.845 | |||
| 2019-01-10 | 9101 etc rela | 日本郵船 | 597.3 | 588 | 590.3 | 591.7 | 424.2 | -5.3 | -0.888 | |||
| 2019-01-09 | 9101 etc rela | 日本郵船 | 597.7 | 589 | 591.7 | 597 | 428 | 8 | 1.358 | |||
| 2019-01-08 | 9101 etc rela | 日本郵船 | 598.7 | 587.3 | 589.3 | 589 | 422.2 | 10.7 | 1.85 | |||
| 2019-01-07 | 9101 etc rela | 日本郵船 | 587.7 | 571 | 576 | 578.3 | 414.6 | 15.6 | 2.772 | |||
| 2019-01-04 | 9101 etc rela | 日本郵船 | 563.7 | 544.7 | 550.3 | 562.7 | 403.4 | -1 | -0.177 | |||
| 2018-12-31 | 9101 etc rela | 日本郵船 | 563.7 | 563.7 | 563.7 | 563.7 | 404.1 | 0 | 0 | |||
| 2018-12-28 | 9101 etc rela | 日本郵船 | 573.3 | 562 | 564 | 563.7 | 404.1 | -1 | -0.177 | |||
| 2018-12-27 | 9101 etc rela | 日本郵船 | 581.3 | 560.3 | 576.3 | 564.7 | 404.8 | 15 | 2.729 | |||
| 2018-12-26 | 9101 etc rela | 日本郵船 | 559.7 | 541 | 548.3 | 549.7 | 394.1 | 2.4 | 0.439 | |||
| 2018-12-25 | 9101 etc rela | 日本郵船 | 552.3 | 534.7 | 543.7 | 547.3 | 392.4 | -22 | -3.864 | |||
| 2018-12-24 | 9101 etc rela | 日本郵船 | 569.3 | 569.3 | 569.3 | 569.3 | 408.2 | 0 | 0 | |||
| 2018-12-21 | 9101 etc rela | 日本郵船 | 577.3 | 559.7 | 575.3 | 569.3 | 408.2 | -15.7 | -2.684 | |||
| 2018-12-20 | 9101 etc rela | 日本郵船 | 607.7 | 580.7 | 607.7 | 585 | 419.4 | -28 | -4.568 | |||
| 2018-12-19 | 9101 etc rela | 日本郵船 | 616 | 601.7 | 615.7 | 613 | 439.5 | -13 | -2.077 | |||
| 2018-12-18 | 9101 etc rela | 日本郵船 | 629.3 | 615.3 | 622.3 | 626 | 448.8 | -6 | -0.949 | |||
| 2018-12-17 | 9101 etc rela | 日本郵船 | 641 | 627.3 | 629.3 | 632 | 453.1 | -1.7 | -0.268 | |||
| 2018-12-14 | 9101 etc rela | 日本郵船 | 642.7 | 626.7 | 634.7 | 633.7 | 454.3 | -6.3 | -0.984 | |||
| 2018-12-13 | 9101 etc rela | 日本郵船 | 644 | 629 | 634 | 640 | 458.8 | 10.3 | 1.636 | |||
| 2018-12-12 | 9101 etc rela | 日本郵船 | 634.7 | 617.3 | 617.3 | 629.7 | 451.4 | 10.4 | 1.679 | |||
| 2018-12-11 | 9101 etc rela | 日本郵船 | 626.7 | 607.7 | 626 | 619.3 | 444 | -5.7 | -0.912 | |||
| 2018-12-10 | 9101 etc rela | 日本郵船 | 627.7 | 614.7 | 623.3 | 625 | 448.1 | -4.3 | -0.683 | |||
| 2018-12-07 | 9101 etc rela | 日本郵船 | 636.7 | 621.3 | 631.7 | 629.3 | 451.2 | -4.7 | -0.741 | |||
| 2018-12-06 | 9101 etc rela | 日本郵船 | 638.7 | 624.3 | 635 | 634 | 454.5 | -3.7 | -0.58 | |||
| 2018-12-05 | 9101 etc rela | 日本郵船 | 642 | 623.7 | 633.3 | 637.7 | 457.1 | -8.6 | -1.331 | |||
| 2018-12-04 | 9101 etc rela | 日本郵船 | 669.7 | 639.7 | 666.7 | 646.3 | 463.4 | -24 | -3.58 | |||
| 2018-12-03 | 9101 etc rela | 日本郵船 | 679.3 | 655 | 658.3 | 670.3 | 480.6 | 28 | 4.359 | |||
| 2018-11-30 | 9101 etc rela | 日本郵船 | 649.3 | 637.3 | 644.3 | 642.3 | 460.5 | -3 | -0.465 | |||
| 2018-11-29 | 9101 etc rela | 日本郵船 | 656.3 | 645 | 648.3 | 645.3 | 462.6 | 0.6 | 0.093 | |||
| 2018-11-28 | 9101 etc rela | 日本郵船 | 652.3 | 636 | 636 | 644.7 | 462.2 | 11.4 | 1.8 | |||
| 2018-11-27 | 9101 etc rela | 日本郵船 | 644.3 | 633 | 633.7 | 633.3 | 454 | 8 | 1.279 | |||
| 2018-11-26 | 9101 etc rela | 日本郵船 | 629.7 | 619.7 | 619.7 | 625.3 | 448.3 | 8 | 1.296 | |||
| 2018-11-23 | 9101 etc rela | 日本郵船 | 617.3 | 617.3 | 617.3 | 617.3 | 442.6 | 0 | 0 | |||
| 2018-11-22 | 9101 etc rela | 日本郵船 | 630.3 | 616.7 | 622.7 | 617.3 | 442.6 | -0.7 | -0.113 | |||
| 2018-11-21 | 9101 etc rela | 日本郵船 | 619.7 | 607.7 | 615 | 618 | 443 | -6.7 | -1.073 | |||
| 2018-11-20 | 9101 etc rela | 日本郵船 | 631.3 | 618.7 | 619 | 624.7 | 447.8 | -2 | -0.319 | |||
| 2018-11-19 | 9101 etc rela | 日本郵船 | 634.7 | 622.3 | 626.7 | 626.7 | 449.3 | 0.7 | 0.112 | |||
| 2018-11-16 | 9101 etc rela | 日本郵船 | 637.7 | 625 | 628 | 626 | 448.8 | -2 | -0.318 | |||
| 2018-11-15 | 9101 etc rela | 日本郵船 | 633.3 | 624 | 628.7 | 628 | 450.2 | -4.7 | -0.743 | |||
| 2018-11-14 | 9101 etc rela | 日本郵船 | 639.7 | 625.7 | 630 | 632.7 | 453.6 | 1.4 | 0.222 | |||
| 2018-11-13 | 9101 etc rela | 日本郵船 | 632.7 | 618 | 627 | 631.3 | 452.6 | -9.7 | -1.513 | |||
| 2018-11-12 | 9101 etc rela | 日本郵船 | 644 | 634.3 | 637.7 | 641 | 459.5 | -3 | -0.466 | |||
| 2018-11-09 | 9101 etc rela | 日本郵船 | 651.3 | 642 | 642.3 | 644 | 461.7 | -1.7 | -0.263 | |||
| 2018-11-08 | 9101 etc rela | 日本郵船 | 658.7 | 645.3 | 649 | 645.7 | 462.9 | 6 | 0.938 | |||
| 2018-11-07 | 9101 etc rela | 日本郵船 | 659.3 | 636.7 | 645 | 639.7 | 458.6 | -1.6 | -0.249 | |||
| 2018-11-06 | 9101 etc rela | 日本郵船 | 649.3 | 626.7 | 626.7 | 641.3 | 459.8 | 12.3 | 1.955 | |||
| 2018-11-05 | 9101 etc rela | 日本郵船 | 642.3 | 615 | 619 | 629 | 450.9 | 6.3 | 1.012 | |||
| 2018-11-02 | 9101 etc rela | 日本郵船 | 629.7 | 599 | 601.7 | 622.7 | 446.4 | 16.7 | 2.756 | |||
| 2018-11-01 | 9101 etc rela | 日本郵船 | 607.3 | 594.3 | 600.3 | 606 | 434.4 | -2.3 | -0.378 | |||
| 2018-10-31 | 9101 etc rela | 日本郵船 | 615 | 601 | 605.3 | 608.3 | 436.1 | 3.3 | 0.545 | |||
| 2018-10-30 | 9101 etc rela | 日本郵船 | 615.3 | 596.3 | 596.7 | 605 | 433.7 | 2.7 | 0.448 | |||
| 2018-10-29 | 9101 etc rela | 日本郵船 | 609.7 | 597.7 | 598.3 | 602.3 | 431.8 | 4 | 0.669 | |||
| 2018-10-26 | 9101 etc rela | 日本郵船 | 613 | 592.3 | 610 | 598.3 | 428.9 | -0.4 | -0.067 | |||
| 2018-10-25 | 9101 etc rela | 日本郵船 | 602 | 589.7 | 593.7 | 598.7 | 429.2 | -15 | -2.444 | |||
| 2018-10-24 | 9101 etc rela | 日本郵船 | 623.7 | 609 | 621.7 | 613.7 | 439.9 | -9 | -1.445 | |||
| 2018-10-23 | 9101 etc rela | 日本郵船 | 636 | 618.7 | 634.3 | 622.7 | 446.4 | -14.3 | -2.245 | |||
| 2018-10-22 | 9101 etc rela | 日本郵船 | 638.7 | 625.3 | 630.3 | 637 | 456.7 | 2.7 | 0.426 | |||
| 2018-10-19 | 9101 etc rela | 日本郵船 | 642.7 | 627.3 | 642.7 | 634.3 | 454.7 | -15.7 | -2.415 | |||
| 2018-10-18 | 9101 etc rela | 日本郵船 | 659.3 | 647 | 653.3 | 650 | 466 | -3.7 | -0.566 | |||
| 2018-10-17 | 9101 etc rela | 日本郵船 | 674.3 | 647 | 673.3 | 653.7 | 468.6 | -42 | -6.037 | |||
| 2018-10-16 | 9101 etc rela | 日本郵船 | 695.7 | 679.3 | 680 | 695.7 | 498.7 | 15.7 | 2.309 | |||
| 2018-10-15 | 9101 etc rela | 日本郵船 | 687.7 | 676 | 679.7 | 680 | 487.5 | -3 | -0.439 | |||
| 2018-10-12 | 9101 etc rela | 日本郵船 | 684.3 | 668.7 | 669 | 683 | 489.6 | 8.7 | 1.29 | |||
| 2018-10-11 | 9101 etc rela | 日本郵船 | 677.3 | 668 | 673 | 674.3 | 483.4 | -21.7 | -3.118 | |||
| 2018-10-10 | 9101 etc rela | 日本郵船 | 701.7 | 690.3 | 693 | 696 | 499 | 6.7 | 0.972 | |||
| 2018-10-09 | 9101 etc rela | 日本郵船 | 693 | 686.3 | 691.3 | 689.3 | 494.2 | -8.4 | -1.204 | |||
| 2018-10-08 | 9101 etc rela | 日本郵船 | 697.7 | 697.7 | 697.7 | 697.7 | 500.2 | 0 | 0 | |||
| 2018-10-05 | 9101 etc rela | 日本郵船 | 707.3 | 697.3 | 700 | 697.7 | 500.2 | -7.3 | -1.035 | |||
| 2018-10-04 | 9101 etc rela | 日本郵船 | 717.7 | 703.3 | 711 | 705 | 505.4 | -3 | -0.424 | |||
| 2018-10-03 | 9101 etc rela | 日本郵船 | 716.3 | 705.7 | 707.7 | 708 | 507.6 | -6 | -0.84 | |||
| 2018-10-02 | 9101 etc rela | 日本郵船 | 722 | 711 | 715.3 | 714 | 511.9 | 4.7 | 0.663 | |||
| 2018-10-01 | 9101 etc rela | 日本郵船 | 717.7 | 703.7 | 710.3 | 709.3 | 508.5 | -3 | -0.421 | |||
| 2018-09-28 | 9101 etc rela | 日本郵船 | 714.3 | 697 | 705.3 | 712.3 | 510.7 | 10.6 | 1.511 | |||
| 2018-09-27 | 9101 etc rela | 日本郵船 | 709.7 | 695.7 | 699.7 | 701.7 | 503 | 2.4 | 0.343 | |||
| 2018-09-26 | 9101 etc rela | 日本郵船 | 707.7 | 693.7 | 704.7 | 699.3 | 501.3 | -13 | -1.825 | |||
| 2018-09-25 | 9101 etc rela | 日本郵船 | 719.7 | 703.3 | 719.7 | 712.3 | 508.3 | -16.4 | -2.251 | |||
| 2018-09-24 | 9101 etc rela | 日本郵船 | 728.7 | 728.7 | 728.7 | 728.7 | 519.9 | 0 | 0 | |||
| 2018-09-21 | 9101 etc rela | 日本郵船 | 730.3 | 712 | 713.3 | 728.7 | 519.9 | 17 | 2.389 | |||
| 2018-09-20 | 9101 etc rela | 日本郵船 | 712.3 | 701.7 | 705.3 | 711.7 | 507.8 | 6.7 | 0.95 | |||
| 2018-09-19 | 9101 etc rela | 日本郵船 | 712.3 | 696.7 | 707 | 705 | 503 | 4.3 | 0.614 | |||
| 2018-09-18 | 9101 etc rela | 日本郵船 | 707.3 | 682.7 | 683.3 | 700.7 | 500 | 9.4 | 1.36 | |||
| 2018-09-17 | 9101 etc rela | 日本郵船 | 691.3 | 691.3 | 691.3 | 691.3 | 493.3 | 0 | 0 | |||
| 2018-09-14 | 9101 etc rela | 日本郵船 | 692.7 | 682.3 | 684.3 | 691.3 | 493.3 | 13.3 | 1.962 | |||
| 2018-09-13 | 9101 etc rela | 日本郵船 | 683.3 | 666 | 667 | 678 | 483.8 | 11 | 1.649 | |||
| 2018-09-12 | 9101 etc rela | 日本郵船 | 681 | 665 | 679.7 | 667 | 475.9 | -11.7 | -1.724 | |||
| 2018-09-11 | 9101 etc rela | 日本郵船 | 680.7 | 673.7 | 678.7 | 678.7 | 484.3 | 2 | 0.296 | |||
| 2018-09-10 | 9101 etc rela | 日本郵船 | 678.3 | 664.3 | 664.3 | 676.7 | 482.8 | 8.7 | 1.302 | |||
| 2018-09-07 | 9101 etc rela | 日本郵船 | 669.7 | 657.7 | 666.7 | 668 | 476.6 | -4 | -0.595 | |||
| 2018-09-06 | 9101 etc rela | 日本郵船 | 682.3 | 671.7 | 674.3 | 672 | 479.5 | -6 | -0.885 | |||
| 2018-09-05 | 9101 etc rela | 日本郵船 | 683.7 | 672.7 | 682 | 678 | 483.8 | -7.3 | -1.065 | |||
| 2018-09-04 | 9101 etc rela | 日本郵船 | 691.7 | 682 | 688.7 | 685.3 | 489 | -1.4 | -0.204 | |||
| 2018-09-03 | 9101 etc rela | 日本郵船 | 697.3 | 681 | 694.7 | 686.7 | 490 | -12 | -1.717 | |||
| 2018-08-31 | 9101 etc rela | 日本郵船 | 703.3 | 696.3 | 700 | 698.7 | 498.5 | -8.6 | -1.216 | |||
| 2018-08-30 | 9101 etc rela | 日本郵船 | 724 | 707 | 718.7 | 707.3 | 504.7 | -1.4 | -0.198 | |||
| 2018-08-29 | 9101 etc rela | 日本郵船 | 712 | 697 | 700.7 | 708.7 | 505.7 | 13.4 | 1.927 | |||
| 2018-08-28 | 9101 etc rela | 日本郵船 | 705.7 | 680.3 | 692 | 695.3 | 496.1 | 20 | 2.962 | |||
| 2018-08-27 | 9101 etc rela | 日本郵船 | 682 | 670.3 | 672.7 | 675.3 | 481.9 | 3.3 | 0.491 | |||
| 2018-08-24 | 9101 etc rela | 日本郵船 | 684 | 670.7 | 681.7 | 672 | 479.5 | -5.3 | -0.783 | |||
| 2018-08-23 | 9101 etc rela | 日本郵船 | 687.7 | 676.7 | 686.7 | 677.3 | 483.3 | -7.4 | -1.081 | |||
| 2018-08-22 | 9101 etc rela | 日本郵船 | 688.7 | 677.3 | 679.7 | 684.7 | 488.5 | 5.4 | 0.795 | |||
| 2018-08-21 | 9101 etc rela | 日本郵船 | 681.7 | 672 | 676.7 | 679.3 | 484.7 | 0.6 | 0.088 | |||
| 2018-08-20 | 9101 etc rela | 日本郵船 | 688.7 | 677 | 686.3 | 678.7 | 484.3 | -7.6 | -1.107 | |||
| 2018-08-17 | 9101 etc rela | 日本郵船 | 689 | 675 | 677.3 | 686.3 | 489.7 | 10.3 | 1.524 | |||
| 2018-08-16 | 9101 etc rela | 日本郵船 | 681 | 668.7 | 674.3 | 676 | 482.4 | -1.7 | -0.251 | |||
| 2018-08-15 | 9101 etc rela | 日本郵船 | 687.3 | 675.3 | 680.3 | 677.7 | 483.5 | -2.3 | -0.338 | |||
| 2018-08-14 | 9101 etc rela | 日本郵船 | 681.7 | 671 | 679.7 | 680 | 485.2 | 1.7 | 0.251 | |||
| 2018-08-13 | 9101 etc rela | 日本郵船 | 697.7 | 674.3 | 692 | 678.3 | 484 | -20.7 | -2.961 | |||
| 2018-08-10 | 9101 etc rela | 日本郵船 | 719.3 | 698.7 | 719.3 | 699 | 498.8 | -16 | -2.238 | |||
| 2018-08-09 | 9101 etc rela | 日本郵船 | 717.3 | 709.3 | 713.7 | 715 | 510.2 | -2.3 | -0.321 | |||
| 2018-08-08 | 9101 etc rela | 日本郵船 | 719 | 699.3 | 700 | 717.3 | 511.8 | 16 | 2.281 | |||
| 2018-08-07 | 9101 etc rela | 日本郵船 | 702.7 | 692.3 | 696.7 | 701.3 | 500.4 | 0.6 | 0.086 | |||
| 2018-08-06 | 9101 etc rela | 日本郵船 | 706.7 | 697 | 700 | 700.7 | 500 | -4.3 | -0.61 | |||
| 2018-08-03 | 9101 etc rela | 日本郵船 | 718.3 | 695.7 | 716.3 | 705 | 503 | -10 | -1.399 | |||
| 2018-08-02 | 9101 etc rela | 日本郵船 | 731.3 | 713.3 | 726.7 | 715 | 510.2 | -11.3 | -1.556 | |||
| 2018-08-01 | 9101 etc rela | 日本郵船 | 726.7 | 713.7 | 725 | 726.3 | 518.3 | 10 | 1.396 | |||
| 2018-07-31 | 9101 etc rela | 日本郵船 | 729 | 706.3 | 713.7 | 716.3 | 511.1 | 3.3 | 0.463 | |||
| 2018-07-30 | 9101 etc rela | 日本郵船 | 716.7 | 709 | 710.3 | 713 | 508.8 | 6.3 | 0.891 | |||
| 2018-07-27 | 9101 etc rela | 日本郵船 | 711 | 699.7 | 704.3 | 706.7 | 504.2 | 6.4 | 0.914 | |||
| 2018-07-26 | 9101 etc rela | 日本郵船 | 704 | 687 | 687 | 700.3 | 499.7 | -3.4 | -0.483 | |||
| 2018-07-25 | 9101 etc rela | 日本郵船 | 711.3 | 701.7 | 707 | 703.7 | 502.1 | -1 | -0.142 | |||
| 2018-07-24 | 9101 etc rela | 日本郵船 | 714.7 | 704 | 709 | 704.7 | 502.8 | 0 | 0 | |||
| 2018-07-23 | 9101 etc rela | 日本郵船 | 711.3 | 701.3 | 704 | 704.7 | 502.8 | -4 | -0.564 | |||
| 2018-07-20 | 9101 etc rela | 日本郵船 | 722 | 703.7 | 721.7 | 708.7 | 505.7 | -10.3 | -1.433 | |||
| 2018-07-19 | 9101 etc rela | 日本郵船 | 720.3 | 712.3 | 715 | 719 | 513 | 7 | 0.983 | |||
| 2018-07-18 | 9101 etc rela | 日本郵船 | 720.7 | 710.7 | 720 | 712 | 508 | -0.7 | -0.098 | |||
| 2018-07-17 | 9101 etc rela | 日本郵船 | 715 | 694.7 | 698 | 712.7 | 508.5 | 15.4 | 2.209 | |||
| 2018-07-16 | 9101 etc rela | 日本郵船 | 697.3 | 697.3 | 697.3 | 697.3 | 497.6 | 0 | 0 | |||
| 2018-07-13 | 9101 etc rela | 日本郵船 | 701.3 | 693 | 697.3 | 697.3 | 497.6 | 4 | 0.577 | |||
| 2018-07-12 | 9101 etc rela | 日本郵船 | 701 | 692.7 | 699.7 | 693.3 | 494.7 | -5 | -0.716 | |||
| 2018-07-11 | 9101 etc rela | 日本郵船 | 708.3 | 692 | 697.7 | 698.3 | 498.3 | -16 | -2.24 | |||
| 2018-07-10 | 9101 etc rela | 日本郵船 | 718.7 | 708 | 711 | 714.3 | 509.7 | 11.3 | 1.607 | |||
| 2018-07-09 | 9101 etc rela | 日本郵船 | 708.3 | 696 | 708.3 | 703 | 501.6 | 2 | 0.285 | |||
| 2018-07-06 | 9101 etc rela | 日本郵船 | 702.7 | 686 | 688.3 | 701 | 500.2 | 8.3 | 1.198 | |||
| 2018-07-05 | 9101 etc rela | 日本郵船 | 703.3 | 690 | 701.3 | 692.7 | 494.2 | -11.6 | -1.647 | |||
| 2018-07-04 | 9101 etc rela | 日本郵船 | 719.7 | 703.7 | 707 | 704.3 | 502.6 | -7.4 | -1.04 | |||
| 2018-07-03 | 9101 etc rela | 日本郵船 | 730.7 | 705 | 720.3 | 711.7 | 507.8 | -9 | -1.249 | |||
| 2018-07-02 | 9101 etc rela | 日本郵船 | 735.7 | 720.3 | 728.7 | 720.7 | 514.2 | -12.3 | -1.678 | |||
| 2018-06-29 | 9101 etc rela | 日本郵船 | 742.7 | 728.3 | 738.7 | 733 | 523 | -7.3 | -0.986 | |||
| 2018-06-28 | 9101 etc rela | 日本郵船 | 743.3 | 731.7 | 733.3 | 740.3 | 528.3 | 5 | 0.68 | |||
| 2018-06-27 | 9101 etc rela | 日本郵船 | 743.3 | 718.7 | 743 | 735.3 | 524.7 | -4 | -0.541 | |||
| 2018-06-26 | 9101 etc rela | 日本郵船 | 742.3 | 713.3 | 713.3 | 739.3 | 527.5 | 9.6 | 1.316 | |||
| 2018-06-25 | 9101 etc rela | 日本郵船 | 744.3 | 728.3 | 736.7 | 729.7 | 520.6 | -3.3 | -0.45 | |||
| 2018-06-22 | 9101 etc rela | 日本郵船 | 734 | 719.3 | 726.7 | 733 | 523 | -1.3 | -0.177 | |||
| 2018-06-21 | 9101 etc rela | 日本郵船 | 742.7 | 726.7 | 736.3 | 734.3 | 524 | -0.4 | -0.054 | |||
| 2018-06-20 | 9101 etc rela | 日本郵船 | 737.3 | 714.7 | 732.3 | 734.7 | 524.2 | -3.3 | -0.447 | |||
| 2018-06-19 | 9101 etc rela | 日本郵船 | 763 | 737.7 | 750 | 738 | 526.6 | -9.3 | -1.244 | |||
| 2018-06-18 | 9101 etc rela | 日本郵船 | 773.7 | 743 | 772 | 747.3 | 533.2 | -32.7 | -4.192 | |||
| 2018-06-15 | 9101 etc rela | 日本郵船 | 781.3 | 770.7 | 780.3 | 780 | 556.6 | 5 | 0.645 | |||
| 2018-06-14 | 9101 etc rela | 日本郵船 | 787.3 | 773 | 775.7 | 775 | 553 | 8.3 | 1.083 | |||
| 2018-06-13 | 9101 etc rela | 日本郵船 | 774.7 | 755.7 | 758.7 | 766.7 | 547 | 17.7 | 2.363 | |||
| 2018-06-12 | 9101 etc rela | 日本郵船 | 765.7 | 749 | 762.3 | 749 | 534.4 | -5.7 | -0.755 | |||
| 2018-06-11 | 9101 etc rela | 日本郵船 | 762 | 738.7 | 747 | 754.7 | 538.5 | -11.3 | -1.475 | |||
| 2018-06-08 | 9101 etc rela | 日本郵船 | 782.7 | 765.7 | 770.3 | 766 | 546.6 | -10 | -1.289 | |||
| 2018-06-07 | 9101 etc rela | 日本郵船 | 779.3 | 772.3 | 778.3 | 776 | 553.7 | 2 | 0.258 | |||
| 2018-06-06 | 9101 etc rela | 日本郵船 | 779.7 | 764.7 | 769.7 | 774 | 552.3 | 9 | 1.176 | |||
| 2018-06-05 | 9101 etc rela | 日本郵船 | 775.3 | 760.7 | 774.7 | 765 | 545.9 | 0.3 | 0.039 | |||
| 2018-06-04 | 9101 etc rela | 日本郵船 | 769.3 | 752 | 754 | 764.7 | 545.6 | 20 | 2.686 | |||
| 2018-06-01 | 9101 etc rela | 日本郵船 | 749.3 | 731 | 737 | 744.7 | 531.3 | 5 | 0.676 | |||
| 2018-05-31 | 9101 etc rela | 日本郵船 | 750 | 729.3 | 750 | 739.7 | 527.8 | 0.7 | 0.095 | |||
| 2018-05-30 | 9101 etc rela | 日本郵船 | 741.3 | 722.3 | 726.3 | 739 | 527.3 | -4 | -0.538 | |||
| 2018-05-29 | 9101 etc rela | 日本郵船 | 751.7 | 736.3 | 747.3 | 743 | 530.2 | -3.7 | -0.496 | |||
| 2018-05-28 | 9101 etc rela | 日本郵船 | 756.7 | 741.7 | 753.7 | 746.7 | 532.8 | -9.6 | -1.269 | |||
| 2018-05-25 | 9101 etc rela | 日本郵船 | 763.3 | 750.7 | 759 | 756.3 | 539.7 | -14 | -1.817 | |||
| 2018-05-24 | 9101 etc rela | 日本郵船 | 787.7 | 767 | 780 | 770.3 | 549.7 | -13.4 | -1.71 | |||
| 2018-05-23 | 9101 etc rela | 日本郵船 | 802.7 | 778 | 800 | 783.7 | 559.2 | -25.3 | -3.127 | |||
| 2018-05-22 | 9101 etc rela | 日本郵船 | 815.7 | 806.3 | 814 | 809 | 577.3 | -7.3 | -0.894 | |||
| 2018-05-21 | 9101 etc rela | 日本郵船 | 821 | 814.7 | 821 | 816.3 | 582.5 | -6.7 | -0.814 | |||
| 2018-05-18 | 9101 etc rela | 日本郵船 | 829.3 | 814.7 | 823.7 | 823 | 587.2 | 2.7 | 0.329 | |||
| 2018-05-17 | 9101 etc rela | 日本郵船 | 821.3 | 806.7 | 816.7 | 820.3 | 585.3 | 6 | 0.737 | |||
| 2018-05-16 | 9101 etc rela | 日本郵船 | 830 | 813.3 | 821.3 | 814.3 | 581.1 | -9.4 | -1.141 | |||
| 2018-05-15 | 9101 etc rela | 日本郵船 | 831 | 821 | 829.7 | 823.7 | 587.7 | -4 | -0.483 | |||
| 2018-05-14 | 9101 etc rela | 日本郵船 | 830.7 | 817 | 826 | 827.7 | 590.6 | 8.4 | 1.025 | |||
| 2018-05-11 | 9101 etc rela | 日本郵船 | 821.3 | 802.3 | 805.3 | 819.3 | 584.6 | 17.3 | 2.157 | |||
| 2018-05-10 | 9101 etc rela | 日本郵船 | 804.3 | 794 | 800 | 802 | 572.3 | 4.3 | 0.539 | |||
| 2018-05-09 | 9101 etc rela | 日本郵船 | 808.7 | 794.7 | 808 | 797.7 | 569.2 | -10.3 | -1.275 | |||
| 2018-05-08 | 9101 etc rela | 日本郵船 | 809.3 | 797 | 799.7 | 808 | 576.5 | -0.3 | -0.037 | |||
| 2018-05-07 | 9101 etc rela | 日本郵船 | 821.7 | 803.7 | 821.7 | 808.3 | 576.8 | -8.7 | -1.065 | |||
| 2018-05-04 | 9101 etc rela | 日本郵船 | 817 | 817 | 817 | 817 | 583 | 0 | 0 | |||
| 2018-05-03 | 9101 etc rela | 日本郵船 | 817 | 817 | 817 | 817 | 583 | 0 | 0 | |||
| 2018-05-02 | 9101 etc rela | 日本郵船 | 822.7 | 800 | 811.7 | 817 | 583 | 7.3 | 0.902 | |||
| 2018-05-01 | 9101 etc rela | 日本郵船 | 810 | 772 | 774 | 809.7 | 577.7 | 31.7 | 4.075 | |||
| 2018-04-30 | 9101 etc rela | 日本郵船 | 778 | 778 | 778 | 778 | 555.1 | 0 | 0 | |||
| 2018-04-27 | 9101 etc rela | 日本郵船 | 813.3 | 767.7 | 785.7 | 778 | 555.1 | -7.3 | -0.93 | |||
| 2018-04-26 | 9101 etc rela | 日本郵船 | 805 | 784 | 802 | 785.3 | 560.4 | -8 | -1.008 | |||
| 2018-04-25 | 9101 etc rela | 日本郵船 | 796.7 | 782 | 789.7 | 793.3 | 566.1 | -4.7 | -0.589 | |||
| 2018-04-24 | 9101 etc rela | 日本郵船 | 798 | 785.3 | 791.7 | 798 | 569.4 | 20.3 | 2.61 | |||
| 2018-04-23 | 9101 etc rela | 日本郵船 | 792.7 | 773.3 | 773.3 | 777.7 | 554.9 | 8.4 | 1.092 | |||
| 2018-04-20 | 9101 etc rela | 日本郵船 | 773.3 | 753.3 | 753.3 | 769.3 | 548.9 | 13.6 | 1.8 | |||
| 2018-04-19 | 9101 etc rela | 日本郵船 | 767.7 | 754.3 | 759.3 | 755.7 | 539.2 | 12.4 | 1.668 | |||
| 2018-04-18 | 9101 etc rela | 日本郵船 | 745 | 727 | 729.7 | 743.3 | 530.4 | 18.6 | 2.567 | |||
| 2018-04-17 | 9101 etc rela | 日本郵船 | 735.7 | 720.3 | 735 | 724.7 | 517.1 | -4.3 | -0.59 | |||
| 2018-04-16 | 9101 etc rela | 日本郵船 | 741.7 | 722.3 | 739.3 | 729 | 520.2 | -1 | -0.137 | |||
| 2018-04-13 | 9101 etc rela | 日本郵船 | 734.7 | 713.3 | 713.7 | 730 | 520.9 | 22 | 3.107 | |||
| 2018-04-12 | 9101 etc rela | 日本郵船 | 720 | 706 | 720 | 708 | 505.2 | -13.3 | -1.844 | |||
| 2018-04-11 | 9101 etc rela | 日本郵船 | 736.3 | 712.3 | 716.7 | 721.3 | 514.7 | 12.6 | 1.778 | |||
| 2018-04-10 | 9101 etc rela | 日本郵船 | 712.3 | 689 | 693.3 | 708.7 | 505.7 | 13 | 1.869 | |||
| 2018-04-09 | 9101 etc rela | 日本郵船 | 698.3 | 681 | 683.3 | 695.7 | 496.4 | 6.4 | 0.928 | |||
| 2018-04-06 | 9101 etc rela | 日本郵船 | 697.7 | 688.7 | 697.3 | 689.3 | 491.9 | -9 | -1.289 | |||
| 2018-04-05 | 9101 etc rela | 日本郵船 | 703 | 690 | 703 | 698.3 | 498.3 | -2 | -0.286 | |||
| 2018-04-04 | 9101 etc rela | 日本郵船 | 708.7 | 697 | 706.3 | 700.3 | 499.7 | 0 | 0 | |||
| 2018-04-03 | 9101 etc rela | 日本郵船 | 704.7 | 693.3 | 704.7 | 700.3 | 499.7 | -12 | -1.685 | |||
| 2018-04-02 | 9101 etc rela | 日本郵船 | 722.7 | 710.3 | 714 | 712.3 | 508.3 | -3.7 | -0.517 | |||
| 2018-03-30 | 9101 etc rela | 日本郵船 | 721.7 | 699 | 700.7 | 716 | 510.9 | 29 | 4.221 | |||
| 2018-03-29 | 9101 etc rela | 日本郵船 | 698 | 681.3 | 693.3 | 687 | 490.2 | -2.7 | -0.391 | |||
| 2018-03-28 | 9101 etc rela | 日本郵船 | 695 | 679.3 | 681.7 | 689.7 | 492.1 | -6.3 | -0.905 | |||
| 2018-03-27 | 9101 etc rela | 日本郵船 | 702.7 | 686 | 696.7 | 696 | 489.5 | 13 | 1.903 | |||
| 2018-03-26 | 9101 etc rela | 日本郵船 | 688.7 | 670.7 | 687.3 | 683 | 480.3 | -12.7 | -1.825 | |||
| 2018-03-23 | 9101 etc rela | 日本郵船 | 712.3 | 693 | 706.7 | 695.7 | 489.3 | -30 | -4.134 | |||
| 2018-03-22 | 9101 etc rela | 日本郵船 | 728.3 | 716.7 | 723.7 | 725.7 | 510.4 | 0 | 0 | |||
| 2018-03-21 | 9101 etc rela | 日本郵船 | 725.7 | 725.7 | 725.7 | 725.7 | 510.4 | 0 | 0 | |||
| 2018-03-20 | 9101 etc rela | 日本郵船 | 730.7 | 714 | 716.7 | 725.7 | 510.4 | 4.7 | 0.652 | |||
| 2018-03-19 | 9101 etc rela | 日本郵船 | 729.7 | 719.3 | 726 | 721 | 507.1 | -8 | -1.097 | |||
| 2018-03-16 | 9101 etc rela | 日本郵船 | 740.3 | 729 | 737.3 | 729 | 512.7 | -5.3 | -0.722 | |||
| 2018-03-15 | 9101 etc rela | 日本郵船 | 746.7 | 724.7 | 746 | 734.3 | 516.4 | -15 | -2.002 | |||
| 2018-03-14 | 9101 etc rela | 日本郵船 | 753 | 739.3 | 743.3 | 749.3 | 527 | -5 | -0.663 | |||
| 2018-03-13 | 9101 etc rela | 日本郵船 | 755 | 746 | 751 | 754.3 | 530.5 | 5 | 0.667 | |||
| 2018-03-12 | 9101 etc rela | 日本郵船 | 753 | 739.3 | 740.7 | 749.3 | 527 | 23.6 | 3.252 | |||
| 2018-03-09 | 9101 etc rela | 日本郵船 | 745.7 | 723 | 729.3 | 725.7 | 510.4 | 1.4 | 0.193 | |||
| 2018-03-08 | 9101 etc rela | 日本郵船 | 740 | 721 | 740 | 724.3 | 509.4 | -5.7 | -0.781 | |||
| 2018-03-07 | 9101 etc rela | 日本郵船 | 736 | 725.7 | 731.3 | 730 | 513.4 | -8 | -1.084 | |||
| 2018-03-06 | 9101 etc rela | 日本郵船 | 751.3 | 736.7 | 742.7 | 738 | 519 | 8.3 | 1.137 | |||
| 2018-03-05 | 9101 etc rela | 日本郵船 | 741 | 724.3 | 739.7 | 729.7 | 513.2 | -20 | -2.668 | |||
| 2018-03-02 | 9101 etc rela | 日本郵船 | 753 | 740 | 746.3 | 749.7 | 527.2 | -14.6 | -1.91 | |||
| 2018-03-01 | 9101 etc rela | 日本郵船 | 768 | 760 | 767 | 764.3 | 537.5 | -13 | -1.672 | |||
| 2018-02-28 | 9101 etc rela | 日本郵船 | 792.7 | 776.3 | 783 | 777.3 | 546.7 | -4.7 | -0.601 | |||
| 2018-02-27 | 9101 etc rela | 日本郵船 | 789 | 777.7 | 788.7 | 782 | 550 | -1.3 | -0.166 | |||
| 2018-02-26 | 9101 etc rela | 日本郵船 | 786 | 775 | 783.3 | 783.3 | 550.9 | 5.6 | 0.72 | |||
| 2018-02-23 | 9101 etc rela | 日本郵船 | 780 | 765 | 768 | 777.7 | 546.9 | 11.4 | 1.488 | |||
| 2018-02-22 | 9101 etc rela | 日本郵船 | 770.7 | 762 | 770 | 766.3 | 539 | -7.7 | -0.995 | |||
| 2018-02-21 | 9101 etc rela | 日本郵船 | 787.7 | 768.7 | 783.7 | 774 | 544.3 | -9.7 | -1.238 | |||
| 2018-02-20 | 9101 etc rela | 日本郵船 | 792 | 778 | 788.7 | 783.7 | 551.1 | -2.6 | -0.331 | |||
| 2018-02-19 | 9101 etc rela | 日本郵船 | 791.7 | 766.7 | 769.7 | 786.3 | 553 | 14.6 | 1.892 | |||
| 2018-02-16 | 9101 etc rela | 日本郵船 | 773.3 | 752.7 | 766 | 771.7 | 542.7 | 1 | 0.13 | |||
| 2018-02-15 | 9101 etc rela | 日本郵船 | 789.7 | 769 | 780.3 | 770.7 | 542 | 4.4 | 0.574 | |||
| 2018-02-14 | 9101 etc rela | 日本郵船 | 787.7 | 762 | 780 | 766.3 | 539 | -16 | -2.045 | |||
| 2018-02-13 | 9101 etc rela | 日本郵船 | 815 | 781 | 811.7 | 782.3 | 550.2 | -25.4 | -3.145 | |||
| 2018-02-12 | 9101 etc rela | 日本郵船 | 807.7 | 807.7 | 807.7 | 807.7 | 568 | 0 | 0 | |||
| 2018-02-09 | 9101 etc rela | 日本郵船 | 808 | 787 | 793.7 | 807.7 | 568 | -21.3 | -2.569 | |||
| 2018-02-08 | 9101 etc rela | 日本郵船 | 840 | 821.3 | 833 | 829 | 583 | -0.7 | -0.084 | |||
| 2018-02-07 | 9101 etc rela | 日本郵船 | 869.7 | 828.7 | 867 | 829.7 | 583.5 | -14 | -1.659 | |||
| 2018-02-06 | 9101 etc rela | 日本郵船 | 843.7 | 823.7 | 835.3 | 843.7 | 593.3 | -37.6 | -4.266 | |||
| 2018-02-05 | 9101 etc rela | 日本郵船 | 885.7 | 874.3 | 880.3 | 881.3 | 619.8 | -22 | -2.436 | |||
| 2018-02-02 | 9101 etc rela | 日本郵船 | 909.7 | 896.7 | 900 | 903.3 | 635.3 | 1.3 | 0.144 | |||
| 2018-02-01 | 9101 etc rela | 日本郵船 | 916 | 893.3 | 915 | 902 | 634.4 | -8.3 | -0.912 | |||
| 2018-01-31 | 9101 etc rela | 日本郵船 | 947 | 903 | 920 | 910.3 | 640.2 | -21.4 | -2.297 | |||
| 2018-01-30 | 9101 etc rela | 日本郵船 | 945.7 | 925 | 941.7 | 931.7 | 655.2 | -21.3 | -2.235 | |||
| 2018-01-29 | 9101 etc rela | 日本郵船 | 959.3 | 940.7 | 953.3 | 953 | 670.2 | -10 | -1.038 | |||
| 2018-01-26 | 9101 etc rela | 日本郵船 | 982.7 | 955.7 | 981.3 | 963 | 677.3 | -1.7 | -0.176 | |||
| 2018-01-25 | 9101 etc rela | 日本郵船 | 975 | 962.3 | 975 | 964.7 | 678.4 | -13.6 | -1.39 | |||
| 2018-01-24 | 9101 etc rela | 日本郵船 | 985 | 965 | 965 | 978.3 | 688 | 10 | 1.033 | |||
| 2018-01-23 | 9101 etc rela | 日本郵船 | 969.7 | 955 | 962.3 | 968.3 | 681 | 14 | 1.467 | |||
| 2018-01-22 | 9101 etc rela | 日本郵船 | 975 | 950.7 | 972 | 954.3 | 671.2 | -19 | -1.952 | |||
| 2018-01-19 | 9101 etc rela | 日本郵船 | 973.3 | 961.3 | 967 | 973.3 | 684.5 | 11.6 | 1.206 | |||
| 2018-01-18 | 9101 etc rela | 日本郵船 | 984.7 | 958.7 | 982 | 961.7 | 676.3 | -4.6 | -0.476 | |||
| 2018-01-17 | 9101 etc rela | 日本郵船 | 968.3 | 946 | 960.7 | 966.3 | 679.6 | -11 | -1.126 | |||
| 2018-01-16 | 9101 etc rela | 日本郵船 | 982 | 961.3 | 982 | 977.3 | 687.3 | -8.7 | -0.882 | |||
| 2018-01-15 | 9101 etc rela | 日本郵船 | 987.7 | 976.3 | 983.3 | 986 | 693.4 | 7 | 0.715 | |||
| 2018-01-12 | 9101 etc rela | 日本郵船 | 996.7 | 973.3 | 995.7 | 979 | 688.5 | -26 | -2.587 | |||
| 2018-01-11 | 9101 etc rela | 日本郵船 | 1010 | 983.7 | 987.7 | 1005 | 706.8 | 8.3 | 0.833 | |||
| 2018-01-10 | 9101 etc rela | 日本郵船 | 1005 | 972.7 | 976.7 | 996.7 | 700.9 | 24 | 2.467 | |||
| 2018-01-09 | 9101 etc rela | 日本郵船 | 989.3 | 970 | 984.7 | 972.7 | 684.1 | 1 | 0.103 | |||
| 2018-01-08 | 9101 etc rela | 日本郵船 | 971.7 | 971.7 | 971.7 | 971.7 | 683.4 | 0 | 0 | |||
| 2018-01-05 | 9101 etc rela | 日本郵船 | 973.7 | 947 | 959.3 | 971.7 | 683.4 | 19.7 | 2.069 | |||
| 2018-01-04 | 9101 etc rela | 日本郵船 | 954.3 | 935 | 935 | 952 | 669.5 | 35.7 | 3.896 | |||
| 2018-01-03 | 9101 etc rela | 日本郵船 | 916.3 | 916.3 | 916.3 | 916.3 | 644.4 | 0 | 0 | |||
| 2018-01-02 | 9101 etc rela | 日本郵船 | 916.3 | 916.3 | 916.3 | 916.3 | 644.4 | 0 | 0 | |||
| 2018-01-01 | 9101 etc rela | 日本郵船 | 916.3 | 916.3 | 916.3 | 916.3 | 644.4 | 0 | 0 |