Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
-0.997 |
atratio_n001_n0.5 |
-31.706 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
4.55 |
yield_4.5_005 |
1.54 |
mratio_1.50_0002 |
2兆2,421億円 |
22421 |
mvalue_10000_50000 |
2025-08-05 |
|
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.038 |
gratio_n0.5_0000 |
1.162 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
0.559 |
atratio_00.5_0001 |
-9.294 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
4.5 |
yield_4.5_005 |
1.77 |
mratio_1.50_0002 |
2兆2,647億円 |
22647 |
mvalue_10000_50000 |
2025-08-05 |
settlement_a16_p00 |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
0.755 |
貸借 |
-0.196 |
rstrength_n0.2_0000 |
cont_02 |
-0.278 |
0.837 |
mrstrength_00.7_0001 |
5156.2 |
1.179 |
ma5_dratio_000_005 |
5149.6 |
1.309 |
ma10_dratio_000_005 |
5112.56 |
2.043 |
ma25_dratio_000_005 |
5097.48 |
2.345 |
ma50_dratio_000_005 |
4947.613 |
5.445 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.179 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
1.725 |
atratio_0001_0002 |
-10.566 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
4.53 |
yield_4.5_005 |
1.77 |
mratio_1.50_0002 |
2兆2,521億円 |
22521 |
mvalue_10000_50000 |
2025-08-05 |
settlement_a16_p00 |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
1.815 |
貸借 |
-0.09 |
rstrength_n0.2_0000 |
cont_none |
-0.193 |
1.918 |
mrstrength_0001_0002 |
5120 |
1.328 |
ma5_dratio_000_005 |
5146.7 |
0.802 |
ma10_dratio_000_005 |
5102 |
1.686 |
ma25_dratio_000_005 |
5085.48 |
2.016 |
ma50_dratio_000_005 |
4949.147 |
4.826 |
ma75_dratio_000_005 |
0.784 |
gratio_00.5_0001 |
0.973 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
-1.43 |
atratio_n002_n001 |
-14.542 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
4.61 |
yield_4.5_005 |
1.77 |
mratio_1.50_0002 |
2兆2,139億円 |
22139 |
mvalue_10000_50000 |
2025-08-05 |
settlement_a16_p00 |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
-1.439 |
貸借 |
0.009 |
rstrength_0000_00.2 |
cont_none |
-0.439 |
-0.991 |
mrstrength_n001_n0.5 |
5107.8 |
-0.153 |
ma5_dratio_n05_000 |
5145.9 |
-0.892 |
ma10_dratio_n05_000 |
5092.6 |
0.145 |
ma25_dratio_000_005 |
5074.72 |
0.498 |
ma50_dratio_000_005 |
4950.44 |
3.021 |
ma75_dratio_000_005 |
-0.271 |
gratio_n0.5_0000 |
1.967 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
1.411 |
atratio_0001_0002 |
25.222 |
vratio_0025_0050 |
8.8 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
4.54 |
yield_4.5_005 |
1.77 |
mratio_1.50_0002 |
2兆2,460億円 |
22460 |
mvalue_10000_50000 |
2025-08-05 |
settlement_a16_p00 |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
1.383 |
貸借 |
0.028 |
rstrength_0000_00.2 |
cont_02 |
0.334 |
1.077 |
mrstrength_0001_0002 |
5131.2 |
0.834 |
ma5_dratio_000_005 |
5146.2 |
0.54 |
ma10_dratio_000_005 |
5086.24 |
1.725 |
ma25_dratio_000_005 |
5070.04 |
2.05 |
ma50_dratio_000_005 |
4952.653 |
4.469 |
ma75_dratio_000_005 |
0.941 |
gratio_00.5_0001 |
1.166 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
1.311 |
atratio_0001_0002 |
21.638 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
4.61 |
yield_4.5_005 |
1.84 |
mratio_1.50_0002 |
2兆2,148億円 |
22148 |
mvalue_10000_50000 |
2025-08-05 |
settlement_a16_p00 |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
1.395 |
貸借 |
-0.084 |
rstrength_n0.2_0000 |
cont_none |
0.255 |
1.056 |
mrstrength_0001_0002 |
5136 |
-0.662 |
ma5_dratio_n05_000 |
5130.4 |
-0.554 |
ma10_dratio_n05_000 |
5086.48 |
0.305 |
ma25_dratio_000_005 |
5062.4 |
0.782 |
ma50_dratio_000_005 |
4953.4 |
3 |
ma75_dratio_000_005 |
-0.079 |
gratio_n0.5_0000 |
1.85 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
-1.775 |
atratio_n002_n001 |
-3.798 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
4.67 |
yield_4.5_005 |
1.84 |
mratio_1.50_0002 |
2兆1,861億円 |
21861 |
mvalue_10000_50000 |
2025-08-05 |
settlement_a16_p00 |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
-1.239 |
貸借 |
-0.536 |
rstrength_n001_n0.5 |
cont_n2 |
-0.561 |
-1.214 |
mrstrength_n002_n001 |
5143 |
-2.08 |
ma5_dratio_n05_000 |
5122.4 |
-1.687 |
ma10_dratio_n05_000 |
5090.08 |
-1.062 |
ma25_dratio_n05_000 |
5054.12 |
-0.359 |
ma50_dratio_n05_000 |
4955.84 |
1.617 |
ma75_dratio_000_005 |
-0.429 |
gratio_n0.5_0000 |
1.709 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
-1.725 |
atratio_n002_n001 |
-30.224 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
4.58 |
yield_4.5_005 |
1.84 |
mratio_1.50_0002 |
2兆2,256億円 |
22256 |
mvalue_10000_50000 |
|
settlement_none |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
-1.599 |
貸借 |
-0.126 |
rstrength_n0.2_0000 |
cont_none |
0.063 |
-1.788 |
mrstrength_n002_n001 |
5173.4 |
-0.897 |
ma5_dratio_n05_000 |
5127.3 |
-0.006 |
ma10_dratio_n05_000 |
5094.8 |
0.632 |
ma25_dratio_000_005 |
5045.28 |
1.62 |
ma50_dratio_000_005 |
4959.2 |
3.384 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.03 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
0.366 |
atratio_0000_00.5 |
-20.217 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
4.5 |
yield_4.5_005 |
1.84 |
mratio_1.50_0002 |
2兆2,647億円 |
22647 |
mvalue_10000_50000 |
|
settlement_none |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
1.032 |
貸借 |
-0.666 |
rstrength_n001_n0.5 |
cont_02 |
0.059 |
0.307 |
mrstrength_00.2_00.5 |
5184 |
0.637 |
ma5_dratio_000_005 |
5120 |
1.895 |
ma10_dratio_000_005 |
5100.56 |
2.283 |
ma25_dratio_000_005 |
5032.26 |
3.671 |
ma50_dratio_000_005 |
4961.12 |
5.158 |
ma75_dratio_005_007 |
-0.25 |
gratio_n0.5_0000 |
1.297 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
1.187 |
atratio_0001_0002 |
81.439 |
vratio_0075_0100 |
8.9 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
4.52 |
yield_4.5_005 |
1.84 |
mratio_1.50_0002 |
2兆2,565億円 |
22565 |
mvalue_10000_50000 |
|
settlement_none |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
0.614 |
貸借 |
0.573 |
rstrength_00.5_00.7 |
cont_none |
-0.56 |
1.747 |
mrstrength_0001_0002 |
5161.2 |
0.713 |
ma5_dratio_000_005 |
5101.8 |
1.886 |
ma10_dratio_000_005 |
5100.88 |
1.904 |
ma25_dratio_000_005 |
5017.08 |
3.606 |
ma50_dratio_000_005 |
4961.867 |
4.759 |
ma75_dratio_000_005 |
0.156 |
gratio_0000_00.5 |
1.887 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
-0.983 |
atratio_n001_n0.5 |
-44.966 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
4.57 |
yield_4.5_005 |
2.11 |
mratio_0002_0003 |
2兆2,300億円 |
22300 |
mvalue_10000_50000 |
|
settlement_none |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
-0.765 |
貸借 |
-0.218 |
rstrength_n0.5_n0.2 |
cont_none |
-1.238 |
0.255 |
mrstrength_00.2_00.5 |
5124.8 |
0.238 |
ma5_dratio_000_005 |
5090.4 |
0.915 |
ma10_dratio_000_005 |
5101.28 |
0.7 |
ma25_dratio_000_005 |
5004.28 |
2.652 |
ma50_dratio_000_005 |
4963.493 |
3.496 |
ma75_dratio_000_005 |
-0.386 |
gratio_n0.5_0000 |
1.266 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
0.154 |
atratio_0000_00.5 |
-37.623 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
4.53 |
yield_4.5_005 |
2.11 |
mratio_0002_0003 |
2兆2,521億円 |
22521 |
mvalue_10000_50000 |
|
settlement_none |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
-0.541 |
貸借 |
0.695 |
rstrength_00.5_00.7 |
cont_03 |
0.838 |
-0.684 |
mrstrength_n001_n0.5 |
5101.8 |
1.69 |
ma5_dratio_000_005 |
5087.9 |
1.967 |
ma10_dratio_000_005 |
5104.44 |
1.637 |
ma25_dratio_000_005 |
4990.38 |
3.96 |
ma50_dratio_000_005 |
4964.84 |
4.495 |
ma75_dratio_000_005 |
-0.039 |
gratio_n0.5_0000 |
1.307 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
1.509 |
atratio_0001_0002 |
129.568 |
vratio_0100_0200 |
8.9 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
4.54 |
yield_4.5_005 |
2.11 |
mratio_0002_0003 |
2兆2,486億円 |
22486 |
mvalue_10000_50000 |
|
settlement_none |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
0.49 |
貸借 |
1.019 |
rstrength_0001_0002 |
cont_02 |
1.43 |
0.079 |
mrstrength_0000_00.2 |
5081.2 |
1.944 |
ma5_dratio_000_005 |
5083.7 |
1.894 |
ma10_dratio_000_005 |
5104.28 |
1.483 |
ma25_dratio_000_005 |
4974.86 |
4.124 |
ma50_dratio_000_005 |
4966.253 |
4.304 |
ma75_dratio_000_005 |
0.02 |
gratio_0000_00.5 |
1.848 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
1.734 |
atratio_0001_0002 |
13.318 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
4.61 |
yield_4.5_005 |
2.11 |
mratio_0002_0003 |
2兆2,152億円 |
22152 |
mvalue_10000_50000 |
|
settlement_none |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
0.751 |
貸借 |
0.983 |
rstrength_00.7_0001 |
cont_none |
1.65 |
0.084 |
mrstrength_0000_00.2 |
5056 |
0.93 |
ma5_dratio_000_005 |
5077.7 |
0.498 |
ma10_dratio_000_005 |
5105.84 |
-0.056 |
ma25_dratio_n05_000 |
4962.44 |
2.832 |
ma50_dratio_000_005 |
4967.453 |
2.729 |
ma75_dratio_000_005 |
0.239 |
gratio_0000_00.5 |
1.512 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
-0.119 |
atratio_n0.5_0000 |
-33.55 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
4.69 |
yield_4.5_005 |
2.11 |
mratio_0002_0003 |
2兆1,775億円 |
21775 |
mvalue_10000_50000 |
|
settlement_none |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
-0.476 |
貸借 |
0.357 |
rstrength_00.2_00.5 |
cont_n2 |
0.391 |
-0.51 |
mrstrength_n001_n0.5 |
5042.4 |
-0.524 |
ma5_dratio_n05_000 |
5074.3 |
-1.149 |
ma10_dratio_n05_000 |
5111.4 |
-1.866 |
ma25_dratio_n05_000 |
4951.38 |
1.305 |
ma50_dratio_000_005 |
4969.987 |
0.926 |
ma75_dratio_000_005 |
0.398 |
gratio_0000_00.5 |
1.163 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
-1.239 |
atratio_n002_n001 |
17.174 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
4.68 |
yield_4.5_005 |
2.12 |
mratio_0002_0003 |
2兆1,801億円 |
21801 |
mvalue_10000_50000 |
|
settlement_none |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
-1.93 |
貸借 |
0.691 |
rstrength_00.5_00.7 |
cont_none |
1.138 |
-2.377 |
mrstrength_n005_n002 |
5056 |
-0.672 |
ma5_dratio_n05_000 |
5077 |
-1.083 |
ma10_dratio_n05_000 |
5119.04 |
-1.896 |
ma25_dratio_n05_000 |
4943.06 |
1.597 |
ma50_dratio_000_005 |
4974.213 |
0.961 |
ma75_dratio_000_005 |
-1.003 |
gratio_n002_n001 |
1.682 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
0.613 |
atratio_00.5_0001 |
-37.031 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
4.62 |
yield_4.5_005 |
2.12 |
mratio_0002_0003 |
2兆2,074億円 |
22074 |
mvalue_10000_50000 |
|
settlement_none |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
1.993 |
貸借 |
-1.38 |
rstrength_n002_n001 |
cont_02 |
-0.128 |
0.741 |
mrstrength_00.7_0001 |
5074 |
0.217 |
ma5_dratio_000_005 |
5080.9 |
0.081 |
ma10_dratio_000_005 |
5123.36 |
-0.749 |
ma25_dratio_n05_000 |
4935.48 |
3.029 |
ma50_dratio_000_005 |
4978.453 |
2.14 |
ma75_dratio_000_005 |
-0.218 |
gratio_n0.5_0000 |
1.391 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
0.377 |
atratio_0000_00.5 |
64.723 |
vratio_0050_0075 |
8.7 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
4.65 |
yield_4.5_005 |
2.12 |
mratio_0002_0003 |
2兆1,939億円 |
21939 |
mvalue_10000_50000 |
|
settlement_none |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
-0.024 |
貸借 |
0.401 |
rstrength_00.2_00.5 |
cont_none |
-0.221 |
0.598 |
mrstrength_00.5_00.7 |
5086.2 |
-0.633 |
ma5_dratio_n05_000 |
5067.7 |
-0.27 |
ma10_dratio_n05_000 |
5124.72 |
-1.38 |
ma25_dratio_n05_000 |
4920.46 |
2.714 |
ma50_dratio_000_005 |
4981.867 |
1.448 |
ma75_dratio_000_005 |
0.377 |
gratio_0000_00.5 |
0.891 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
-0.964 |
atratio_n001_n0.5 |
17.39 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
4.67 |
yield_4.5_005 |
2.12 |
mratio_0002_0003 |
2兆1,857億円 |
21857 |
mvalue_10000_50000 |
|
settlement_none |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
-1.119 |
貸借 |
0.155 |
rstrength_0000_00.2 |
cont_n3 |
-1.02 |
0.056 |
mrstrength_0000_00.2 |
5099.4 |
-1.263 |
ma5_dratio_n05_000 |
5057.6 |
-0.447 |
ma10_dratio_n05_000 |
5133.52 |
-1.919 |
ma25_dratio_n05_000 |
4909.02 |
2.566 |
ma50_dratio_000_005 |
4985.227 |
0.998 |
ma75_dratio_000_005 |
-0.57 |
gratio_n001_n0.5 |
1.648 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
-0.548 |
atratio_n001_n0.5 |
-26.732 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
4.62 |
yield_4.5_005 |
2.12 |
mratio_0002_0003 |
2兆2,070億円 |
22070 |
mvalue_10000_50000 |
|
settlement_none |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
-0.461 |
貸借 |
-0.087 |
rstrength_n0.2_0000 |
cont_n2 |
0.904 |
-1.452 |
mrstrength_n002_n001 |
5106.2 |
-0.435 |
ma5_dratio_n05_000 |
5048.2 |
0.709 |
ma10_dratio_000_005 |
5139.48 |
-1.079 |
ma25_dratio_n05_000 |
4893.1 |
3.901 |
ma50_dratio_000_005 |
4988.347 |
1.918 |
ma75_dratio_000_005 |
-0.724 |
gratio_n001_n0.5 |
1.21 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
-0.661 |
atratio_n001_n0.5 |
-16.044 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
4.6 |
yield_4.5_005 |
2.47 |
mratio_0002_0003 |
2兆2,191億円 |
22191 |
mvalue_10000_50000 |
|
settlement_none |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
-1.732 |
貸借 |
1.071 |
rstrength_0001_0002 |
cont_none |
0.588 |
-1.249 |
mrstrength_n002_n001 |
5098 |
0.275 |
ma5_dratio_000_005 |
5057.8 |
1.072 |
ma10_dratio_000_005 |
5138.84 |
-0.522 |
ma25_dratio_n05_000 |
4882.32 |
4.704 |
ma50_dratio_000_005 |
4991.947 |
2.405 |
ma75_dratio_000_005 |
-0.039 |
gratio_n0.5_0000 |
1.638 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
0.508 |
atratio_00.5_0001 |
-30.47 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
4.57 |
yield_4.5_005 |
2.47 |
mratio_0002_0003 |
2兆2,339億円 |
22339 |
mvalue_10000_50000 |
|
settlement_none |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
1.294 |
貸借 |
-0.786 |
rstrength_n001_n0.5 |
cont_03 |
1.261 |
-0.753 |
mrstrength_n001_n0.5 |
5087.8 |
1.144 |
ma5_dratio_000_005 |
5065.8 |
1.583 |
ma10_dratio_000_005 |
5139.76 |
0.121 |
ma25_dratio_000_005 |
4872.82 |
5.606 |
ma50_dratio_005_007 |
4994.547 |
3.032 |
ma75_dratio_000_005 |
1.953 |
gratio_0001_0002 |
2.488 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
1.006 |
atratio_0001_0002 |
122.502 |
vratio_0100_0200 |
8.8 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
4.59 |
yield_4.5_005 |
2.47 |
mratio_0002_0003 |
2兆2,226億円 |
22226 |
mvalue_10000_50000 |
|
settlement_none |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
1.407 |
貸借 |
-0.401 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.888 |
1.894 |
mrstrength_0001_0002 |
5049.2 |
1.402 |
ma5_dratio_000_005 |
5066.6 |
1.054 |
ma10_dratio_000_005 |
5131.52 |
-0.224 |
ma25_dratio_n05_000 |
4868.1 |
5.175 |
ma50_dratio_005_007 |
4995.747 |
2.487 |
ma75_dratio_000_005 |
-0.138 |
gratio_n0.5_0000 |
4.593 |
volaratio_004_005 |
| 2025-06-12 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
0.516 |
atratio_00.5_0001 |
-3.566 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
4.64 |
yield_4.5_005 |
2.47 |
mratio_0002_0003 |
2兆2,005億円 |
22005 |
mvalue_10000_50000 |
|
settlement_none |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
0.043 |
貸借 |
0.473 |
rstrength_00.2_00.5 |
cont_none |
-0.646 |
1.162 |
mrstrength_0001_0002 |
5015.8 |
1.061 |
ma5_dratio_000_005 |
5081.7 |
-0.25 |
ma10_dratio_n05_000 |
5120 |
-0.996 |
ma25_dratio_n05_000 |
4863.98 |
4.215 |
ma50_dratio_000_005 |
4996.613 |
1.449 |
ma75_dratio_000_005 |
0.635 |
gratio_00.5_0001 |
1.468 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
-0.356 |
atratio_n0.5_0000 |
-33.749 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
4.66 |
yield_4.5_005 |
2.47 |
mratio_0002_0003 |
2兆1,892億円 |
21892 |
mvalue_10000_50000 |
|
settlement_none |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
1.028 |
貸借 |
-1.384 |
rstrength_n002_n001 |
cont_none |
0.549 |
-0.905 |
mrstrength_n001_n0.5 |
4990.2 |
1.058 |
ma5_dratio_000_005 |
5097.3 |
-1.065 |
ma10_dratio_n05_000 |
5112.92 |
-1.368 |
ma25_dratio_n05_000 |
4861.02 |
3.744 |
ma50_dratio_000_005 |
4999.12 |
0.878 |
ma75_dratio_000_005 |
-0.83 |
gratio_n001_n0.5 |
1.122 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
2.18 |
atratio_0002_0003 |
41.274 |
vratio_0025_0050 |
8.7 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
4.64 |
yield_4.5_005 |
2.47 |
mratio_0002_0003 |
2兆1,970億円 |
21970 |
mvalue_10000_50000 |
|
settlement_none |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
0.546 |
貸借 |
1.634 |
rstrength_0001_0002 |
cont_03 |
0.323 |
1.857 |
mrstrength_0001_0002 |
5017.6 |
0.865 |
ma5_dratio_000_005 |
5113.8 |
-1.033 |
ma10_dratio_n05_000 |
5098.36 |
-0.733 |
ma25_dratio_n05_000 |
4860.92 |
4.116 |
ma50_dratio_000_005 |
5001.387 |
1.192 |
ma75_dratio_000_005 |
0.222 |
gratio_0000_00.5 |
2.68 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-15.883 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4.74 |
yield_4.5_005 |
1.35 |
mratio_0001_1.50 |
2兆1,501億円 |
21501 |
mvalue_10000_50000 |
|
settlement_none |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
-1.214 |
貸借 |
1.214 |
rstrength_0001_0002 |
cont_02 |
0.919 |
-0.919 |
mrstrength_n001_n0.5 |
5043.8 |
-1.8 |
ma5_dratio_n05_000 |
5129.3 |
-3.437 |
ma10_dratio_n05_000 |
5082.4 |
-2.546 |
ma25_dratio_n05_000 |
4865.14 |
1.806 |
ma50_dratio_000_005 |
5003.32 |
-1.006 |
ma75_dratio_n05_000 |
1.131 |
gratio_0001_0002 |
1.721 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
0.243 |
atratio_0000_00.5 |
-46.876 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4.74 |
yield_4.5_005 |
1.35 |
mratio_0001_1.50 |
2兆1,501億円 |
21501 |
mvalue_10000_50000 |
|
settlement_none |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
0.573 |
貸借 |
-0.33 |
rstrength_n0.5_n0.2 |
cont_none |
0.498 |
-0.255 |
mrstrength_n0.5_n0.2 |
5084 |
-2.577 |
ma5_dratio_n05_000 |
5152.4 |
-3.87 |
ma10_dratio_n05_000 |
5068.96 |
-2.288 |
ma25_dratio_n05_000 |
4872.72 |
1.648 |
ma50_dratio_000_005 |
5006.92 |
-1.077 |
ma75_dratio_n05_000 |
1.417 |
gratio_0001_0002 |
1.993 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
-4.614 |
atratio_n005_n003 |
137.734 |
vratio_0100_0200 |
8.5 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4.74 |
yield_4.5_005 |
1.35 |
mratio_0001_1.50 |
2兆1,501億円 |
21501 |
mvalue_10000_50000 |
|
settlement_none |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
-2.935 |
貸借 |
-1.679 |
rstrength_n002_n001 |
cont_n2 |
-0.511 |
-4.103 |
mrstrength_n005_n002 |
5147.6 |
-4.014 |
ma5_dratio_n05_000 |
5179 |
-4.595 |
ma10_dratio_n05_000 |
5056.84 |
-2.291 |
ma25_dratio_n05_000 |
4879.36 |
1.263 |
ma50_dratio_000_005 |
5011.747 |
-1.412 |
ma75_dratio_n05_000 |
-0.193 |
gratio_n0.5_0000 |
4.817 |
volaratio_004_005 |
| 2025-06-04 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
-0.231 |
atratio_n0.5_0000 |
6.332 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4.74 |
yield_4.5_005 |
1.35 |
mratio_0001_1.50 |
2兆1,501億円 |
21501 |
mvalue_10000_50000 |
|
settlement_none |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
0.025 |
貸借 |
-0.256 |
rstrength_n0.5_n0.2 |
cont_none |
0.803 |
-1.034 |
mrstrength_n002_n001 |
5204.4 |
-0.469 |
ma5_dratio_n05_000 |
5209.1 |
-0.559 |
ma10_dratio_n05_000 |
5053.84 |
2.496 |
ma25_dratio_000_005 |
4885.86 |
6.02 |
ma50_dratio_005_007 |
5016.68 |
3.256 |
ma75_dratio_000_005 |
0.116 |
gratio_0000_00.5 |
1.352 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
0.737 |
atratio_00.5_0001 |
-30.248 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
4.53 |
yield_4.5_005 |
1.59 |
mratio_1.50_0002 |
2兆2,539億円 |
22539 |
mvalue_10000_50000 |
|
settlement_none |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
0.789 |
貸借 |
-0.052 |
rstrength_n0.2_0000 |
cont_none |
-0.064 |
0.801 |
mrstrength_00.7_0001 |
5210 |
-0.345 |
ma5_dratio_n05_000 |
5211.8 |
-0.38 |
ma10_dratio_n05_000 |
5038.32 |
3.05 |
ma25_dratio_000_005 |
4886.86 |
6.244 |
ma50_dratio_005_007 |
5017.907 |
3.469 |
ma75_dratio_000_005 |
-0.019 |
gratio_n0.5_0000 |
1.446 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
-2.22 |
atratio_n003_n002 |
-22.659 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
4.56 |
yield_4.5_005 |
1.59 |
mratio_1.50_0002 |
2兆2,374億円 |
22374 |
mvalue_10000_50000 |
|
settlement_none |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
-1.617 |
貸借 |
-0.603 |
rstrength_n001_n0.5 |
cont_none |
-1.302 |
-0.918 |
mrstrength_n001_n0.5 |
5214.8 |
-1.166 |
ma5_dratio_n05_000 |
5205.6 |
-0.991 |
ma10_dratio_n05_000 |
5018.16 |
2.707 |
ma25_dratio_000_005 |
4888.72 |
5.426 |
ma50_dratio_005_007 |
5017.933 |
2.712 |
ma75_dratio_000_005 |
0.019 |
gratio_0000_00.5 |
2.684 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
0.88 |
atratio_00.5_0001 |
68.078 |
vratio_0050_0075 |
9.1 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
4.46 |
yield_004_4.5 |
1.59 |
mratio_1.50_0002 |
2兆2,882億円 |
22882 |
mvalue_10000_50000 |
|
settlement_none |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
0.513 |
貸借 |
0.367 |
rstrength_00.2_00.5 |
cont_02 |
-1.217 |
2.097 |
mrstrength_0002_0005 |
5220.8 |
0.962 |
ma5_dratio_000_005 |
5202.1 |
1.324 |
ma10_dratio_000_005 |
4995.76 |
5.509 |
ma25_dratio_005_007 |
4891.4 |
7.761 |
ma50_dratio_007_010 |
5018.32 |
5.035 |
ma75_dratio_005_007 |
-0.632 |
gratio_n001_n0.5 |
1.735 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
0.326 |
atratio_0000_00.5 |
-3.852 |
vratio_n025_0000 |
9 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
4.5 |
yield_4.5_005 |
1.59 |
mratio_1.50_0002 |
2兆4,087億円 |
24087 |
mvalue_10000_50000 |
|
settlement_none |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
-0.482 |
貸借 |
0.808 |
rstrength_00.7_0001 |
cont_none |
1.884 |
-1.558 |
mrstrength_n002_n001 |
5210.4 |
0.28 |
ma5_dratio_000_005 |
5202.4 |
0.434 |
ma10_dratio_000_005 |
4963.96 |
5.259 |
ma25_dratio_005_007 |
4891.4 |
6.82 |
ma50_dratio_005_007 |
5016.453 |
4.157 |
ma75_dratio_000_005 |
0.365 |
gratio_0000_00.5 |
1.058 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
-0.153 |
atratio_n0.5_0000 |
34.897 |
vratio_0025_0050 |
9 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
4.51 |
yield_4.5_005 |
1.59 |
mratio_1.50_0002 |
2兆4,009億円 |
24009 |
mvalue_10000_50000 |
|
settlement_none |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
0.602 |
貸借 |
-0.755 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.148 |
mrstrength_n0.2_0000 |
5213.8 |
-0.111 |
ma5_dratio_n05_000 |
5198.3 |
0.187 |
ma10_dratio_000_005 |
4933.28 |
5.569 |
ma25_dratio_005_007 |
4892.36 |
6.452 |
ma50_dratio_005_007 |
5014.333 |
3.862 |
ma75_dratio_000_005 |
-0.115 |
gratio_n0.5_0000 |
1.079 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
0.617 |
atratio_00.5_0001 |
-5.408 |
vratio_n025_0000 |
9 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
4.51 |
yield_4.5_005 |
1.56 |
mratio_1.50_0002 |
2兆4,046億円 |
24046 |
mvalue_10000_50000 |
|
settlement_none |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
0.352 |
貸借 |
0.265 |
rstrength_00.2_00.5 |
cont_none |
0.513 |
0.104 |
mrstrength_0000_00.2 |
5213.6 |
0.046 |
ma5_dratio_000_005 |
5184.3 |
0.611 |
ma10_dratio_000_005 |
4907.28 |
6.291 |
ma25_dratio_005_007 |
4894.6 |
6.566 |
ma50_dratio_005_007 |
5009.787 |
4.116 |
ma75_dratio_000_005 |
0.289 |
gratio_0000_00.5 |
1.085 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
-0.671 |
atratio_n001_n0.5 |
-20.875 |
vratio_n025_0000 |
9 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
4.53 |
yield_4.5_005 |
1.56 |
mratio_1.50_0002 |
2兆3,898億円 |
23898 |
mvalue_10000_50000 |
|
settlement_none |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
-0.033 |
貸借 |
-0.638 |
rstrength_n001_n0.5 |
cont_n2 |
0.999 |
-1.67 |
mrstrength_n002_n001 |
5196.4 |
-0.239 |
ma5_dratio_n05_000 |
5176.2 |
0.151 |
ma10_dratio_000_005 |
4876.32 |
6.31 |
ma25_dratio_005_007 |
4895.04 |
5.903 |
ma50_dratio_005_007 |
5004.68 |
3.583 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.005 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
-0.439 |
atratio_n0.5_0000 |
-12.85 |
vratio_n025_0000 |
9 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
4.5 |
yield_4.5_005 |
1.56 |
mratio_1.50_0002 |
2兆4,060億円 |
24060 |
mvalue_10000_50000 |
|
settlement_none |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
0.13 |
貸借 |
-0.569 |
rstrength_n001_n0.5 |
cont_none |
0.472 |
-0.911 |
mrstrength_n001_n0.5 |
5183.4 |
0.687 |
ma5_dratio_000_005 |
5151.8 |
1.304 |
ma10_dratio_000_005 |
4845.44 |
7.71 |
ma25_dratio_007_010 |
4897.24 |
6.57 |
ma50_dratio_005_007 |
5000.68 |
4.366 |
ma75_dratio_000_005 |
-0.286 |
gratio_n0.5_0000 |
0.809 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
0.672 |
atratio_00.5_0001 |
4.454 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
4.48 |
yield_004_4.5 |
1.56 |
mratio_1.50_0002 |
2兆4,166億円 |
24166 |
mvalue_10000_50000 |
|
settlement_none |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
1.016 |
貸借 |
-0.344 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.839 |
1.511 |
mrstrength_0001_0002 |
5194.4 |
0.916 |
ma5_dratio_000_005 |
5113.1 |
2.521 |
ma10_dratio_000_005 |
4819.04 |
8.777 |
ma25_dratio_007_010 |
4898.26 |
7.018 |
ma50_dratio_007_010 |
4995.267 |
4.939 |
ma75_dratio_000_005 |
-0.403 |
gratio_n0.5_0000 |
1.898 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
1.501 |
atratio_0001_0002 |
-8.182 |
vratio_n025_0000 |
9 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
4.51 |
yield_4.5_005 |
1.56 |
mratio_1.50_0002 |
2兆4,004億円 |
24004 |
mvalue_10000_50000 |
|
settlement_none |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
-0.53 |
貸借 |
2.031 |
rstrength_0002_0005 |
cont_02 |
-0.614 |
2.115 |
mrstrength_0002_0005 |
5182.8 |
0.467 |
ma5_dratio_000_005 |
5078.1 |
2.538 |
ma10_dratio_000_005 |
4791.36 |
8.675 |
ma25_dratio_007_010 |
4899.28 |
6.281 |
ma50_dratio_005_007 |
4989.067 |
4.368 |
ma75_dratio_000_005 |
0.78 |
gratio_00.5_0001 |
1.281 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
0.215 |
atratio_0000_00.5 |
-9.305 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
4.58 |
yield_4.5_005 |
2.97 |
mratio_0002_0003 |
2兆3,649億円 |
23649 |
mvalue_10000_50000 |
|
settlement_none |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
-1.131 |
貸借 |
1.346 |
rstrength_0001_0002 |
cont_none |
0.082 |
0.133 |
mrstrength_0000_00.2 |
5155 |
-0.485 |
ma5_dratio_n05_000 |
5025.3 |
2.083 |
ma10_dratio_000_005 |
4767.08 |
7.613 |
ma25_dratio_007_010 |
4901.8 |
4.655 |
ma50_dratio_000_005 |
4983.787 |
2.934 |
ma75_dratio_000_005 |
0.527 |
gratio_00.5_0001 |
1.355 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
-2.939 |
atratio_n003_n002 |
-38.089 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
4.59 |
yield_4.5_005 |
2.97 |
mratio_0002_0003 |
2兆3,599億円 |
23599 |
mvalue_10000_50000 |
|
settlement_none |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
-2.64 |
貸借 |
-0.299 |
rstrength_n0.5_n0.2 |
cont_none |
-0.676 |
-2.263 |
mrstrength_n005_n002 |
5156 |
-0.718 |
ma5_dratio_n05_000 |
4978.5 |
2.822 |
ma10_dratio_000_005 |
4747.6 |
7.823 |
ma25_dratio_007_010 |
4906 |
4.342 |
ma50_dratio_000_005 |
4979.813 |
2.795 |
ma75_dratio_000_005 |
-0.929 |
gratio_n001_n0.5 |
2.461 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
1.736 |
atratio_0001_0002 |
3.304 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
4.46 |
yield_004_4.5 |
2.97 |
mratio_0002_0003 |
2兆4,313億円 |
24313 |
mvalue_10000_50000 |
|
settlement_none |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
2.497 |
貸借 |
-0.761 |
rstrength_n001_n0.5 |
cont_02 |
-0.005 |
1.741 |
mrstrength_0001_0002 |
5120.2 |
3.004 |
ma5_dratio_000_005 |
4928.3 |
7.015 |
ma10_dratio_007_010 |
4716.2 |
11.827 |
ma25_dratio_010_015 |
4910.44 |
7.404 |
ma50_dratio_007_010 |
4975.8 |
5.993 |
ma75_dratio_005_007 |
0.231 |
gratio_0000_00.5 |
2.045 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
2.289 |
atratio_0002_0003 |
46.043 |
vratio_0025_0050 |
9.1 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
4.46 |
yield_004_4.5 |
2.97 |
mratio_0002_0003 |
2兆4,313億円 |
24313 |
mvalue_10000_50000 |
|
settlement_none |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
1.45 |
貸借 |
0.839 |
rstrength_00.7_0001 |
cont_none |
-0.977 |
3.266 |
mrstrength_0002_0005 |
5031.8 |
3.025 |
ma5_dratio_000_005 |
4865.9 |
6.537 |
ma10_dratio_005_007 |
4684.52 |
10.662 |
ma25_dratio_010_015 |
4911.08 |
5.557 |
ma50_dratio_005_007 |
4968.76 |
4.332 |
ma75_dratio_000_005 |
2.447 |
gratio_0002_0003 |
1.556 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
-1.305 |
atratio_n002_n001 |
-54.45 |
vratio_n075_n050 |
9.1 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
4.46 |
yield_004_4.5 |
2.97 |
mratio_0002_0003 |
2兆4,313億円 |
24313 |
mvalue_10000_50000 |
|
settlement_none |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
-0.074 |
貸借 |
-1.231 |
rstrength_n002_n001 |
cont_none |
-0.144 |
-1.161 |
mrstrength_n002_n001 |
4973.4 |
1.902 |
ma5_dratio_000_005 |
4834.1 |
4.839 |
ma10_dratio_000_005 |
4646.72 |
9.066 |
ma25_dratio_007_010 |
4912.78 |
3.16 |
ma50_dratio_000_005 |
4962.373 |
2.129 |
ma75_dratio_000_005 |
-0.779 |
gratio_n001_n0.5 |
1.978 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
3.947 |
atratio_0003_0005 |
90.821 |
vratio_0075_0100 |
9.1 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
4.46 |
yield_004_4.5 |
2.97 |
mratio_0002_0003 |
2兆4,313億円 |
24313 |
mvalue_10000_50000 |
|
settlement_none |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
3.974 |
貸借 |
-0.027 |
rstrength_n0.2_0000 |
cont_02 |
1.432 |
2.515 |
mrstrength_0002_0005 |
4895.6 |
4.89 |
ma5_dratio_000_005 |
4806.5 |
6.834 |
ma10_dratio_005_007 |
4625.8 |
11.008 |
ma25_dratio_010_015 |
4918.5 |
4.402 |
ma50_dratio_000_005 |
4958.64 |
3.557 |
ma75_dratio_000_005 |
4.372 |
gratio_0003_0005 |
2.613 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
2.235 |
atratio_0002_0003 |
-22.742 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
4.46 |
yield_004_4.5 |
2.97 |
mratio_0002_0003 |
2兆4,313億円 |
24313 |
mvalue_10000_50000 |
|
settlement_none |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
1.233 |
貸借 |
1.002 |
rstrength_0001_0002 |
cont_none |
0.376 |
1.859 |
mrstrength_0001_0002 |
4801 |
2.895 |
ma5_dratio_000_005 |
4761.8 |
3.742 |
ma10_dratio_000_005 |
4605.88 |
7.254 |
ma25_dratio_007_010 |
4921.94 |
0.367 |
ma50_dratio_000_005 |
4953.4 |
-0.271 |
ma75_dratio_n05_000 |
0.062 |
gratio_0000_00.5 |
2.192 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
-1.226 |
atratio_n002_n001 |
-60.017 |
vratio_n075_n050 |
8.5 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4.76 |
yield_4.5_005 |
3.1 |
mratio_0003_0005 |
2兆2,773億円 |
22773 |
mvalue_10000_50000 |
2025-05-08 |
settlement_b03_b01 |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
-1.443 |
貸借 |
0.217 |
rstrength_00.2_00.5 |
cont_none |
1.556 |
-2.782 |
mrstrength_n005_n002 |
4736.4 |
2.018 |
ma5_dratio_000_005 |
4727.2 |
2.217 |
ma10_dratio_000_005 |
4604.68 |
4.937 |
ma25_dratio_000_005 |
4927.86 |
-1.945 |
ma50_dratio_n05_000 |
4950.96 |
-2.403 |
ma75_dratio_n05_000 |
-0.45 |
gratio_n0.5_0000 |
2.805 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
4.552 |
atratio_0003_0005 |
204.955 |
vratio_0200_0300 |
8.5 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4.76 |
yield_4.5_005 |
3.1 |
mratio_0003_0005 |
2兆2,773億円 |
22773 |
mvalue_10000_50000 |
2025-05-08 |
settlement_000_000 |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
0.906 |
貸借 |
3.646 |
rstrength_0002_0005 |
cont_03 |
0.405 |
4.147 |
mrstrength_0002_0005 |
4700 |
4.085 |
ma5_dratio_000_005 |
4691.6 |
4.271 |
ma10_dratio_000_005 |
4607.96 |
6.164 |
ma25_dratio_005_007 |
4934.92 |
-0.87 |
ma50_dratio_n05_000 |
4950.413 |
-1.18 |
ma75_dratio_n05_000 |
0.449 |
gratio_0000_00.5 |
7.79 |
volaratio_007_010 |
| 2025-05-07 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
0.365 |
atratio_0000_00.5 |
-11.708 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4.76 |
yield_4.5_005 |
3.1 |
mratio_0003_0005 |
2兆2,773億円 |
22773 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a01_a03 |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
-0.397 |
貸借 |
0.762 |
rstrength_00.7_0001 |
cont_02 |
-0.139 |
0.504 |
mrstrength_00.5_00.7 |
4694.8 |
-0.337 |
ma5_dratio_n05_000 |
4648.2 |
0.663 |
ma10_dratio_000_005 |
4609.12 |
1.516 |
ma25_dratio_000_005 |
4942.22 |
-5.326 |
ma50_dratio_n07_n05 |
4950.587 |
-5.486 |
ma75_dratio_n07_n05 |
-0.043 |
gratio_n0.5_0000 |
2.01 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
0.975 |
atratio_00.5_0001 |
-5.896 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4.76 |
yield_4.5_005 |
3.1 |
mratio_0003_0005 |
2兆2,773億円 |
22773 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a04_a06 |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
0.514 |
貸借 |
0.461 |
rstrength_00.2_00.5 |
cont_none |
1.038 |
-0.063 |
mrstrength_n0.2_0000 |
4717.4 |
-1.174 |
ma5_dratio_n05_000 |
4636.1 |
0.559 |
ma10_dratio_000_005 |
4623.48 |
0.833 |
ma25_dratio_000_005 |
4952.9 |
-5.873 |
ma50_dratio_n07_n05 |
4953.733 |
-5.889 |
ma75_dratio_n07_n05 |
0.173 |
gratio_0000_00.5 |
1.796 |
volaratio_1.5_002 |
| 2025-05-01 |
14:57 |
9101 rela |
日本郵船 |
プライム（内国株式） |
-0.71 |
atratio_n001_n0.5 |
-65.841 |
vratio_n075_n050 |
8.5 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4.77 |
yield_4.5_005 |
3.1 |
mratio_0003_0005 |
2兆2,727億円 |
22727 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a07_a09 |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
-1.441 |
貸借 |
0.731 |
rstrength_00.7_0001 |
cont_n2 |
1.129 |
-1.839 |
mrstrength_n002_n001 |
4722.6 |
-2.236 |
ma5_dratio_n05_000 |
4614.1 |
0.063 |
ma10_dratio_000_005 |
4647.88 |
-0.664 |
ma25_dratio_n05_000 |
4963.78 |
-6.986 |
ma50_dratio_n07_n05 |
4957.88 |
-6.876 |
ma75_dratio_n07_n05 |
-0.43 |
gratio_n0.5_0000 |
2.078 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
-4.439 |
atratio_n005_n003 |
242.37 |
vratio_0200_0300 |
8.4 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.86 |
yield_4.5_005 |
3.1 |
mratio_0003_0005 |
2兆2,276億円 |
22276 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a07_a09 |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
-4.479 |
貸借 |
0.04 |
rstrength_0000_00.2 |
cont_none |
0.573 |
-5.012 |
mrstrength_n010_n005 |
4718 |
-1.441 |
ma5_dratio_n05_000 |
4593.6 |
1.228 |
ma10_dratio_000_005 |
4676.48 |
-0.566 |
ma25_dratio_n05_000 |
4975.9 |
-6.55 |
ma50_dratio_n07_n05 |
4963.813 |
-6.322 |
ma75_dratio_n07_n05 |
0.637 |
gratio_00.5_0001 |
12.374 |
volaratio_010_015 |
| 2025-04-28 |
10:11 |
9101 rela |
日本郵船 |
プライム（内国株式） |
1.544 |
atratio_0001_0002 |
15.262 |
vratio_0000_0025 |
4.7 |
per_000_005 |
0.72 |
pbr_0.6_0.8 |
6.38 |
yield_005_p00 |
7.06 |
mratio_0005_0010 |
2兆2,405億円 |
22405 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a10_a12 |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
1.266 |
貸借 |
0.278 |
rstrength_00.2_00.5 |
cont_05 |
0.376 |
1.168 |
mrstrength_0001_0002 |
4683.2 |
3.903 |
ma5_dratio_000_005 |
4584.5 |
6.14 |
ma10_dratio_005_007 |
4701.88 |
3.491 |
ma25_dratio_000_005 |
4989.2 |
-2.469 |
ma50_dratio_n05_000 |
4972.973 |
-2.151 |
ma75_dratio_n05_000 |
0.146 |
gratio_0000_00.5 |
2.234 |
volaratio_002_2.5 |
| 2025-04-25 |
09:01 |
9101 rela |
日本郵船 |
プライム（内国株式） |
2.218 |
atratio_0002_0003 |
-3.236 |
vratio_n025_0000 |
4.7 |
per_000_005 |
0.72 |
pbr_0.6_0.8 |
6.34 |
yield_005_p00 |
7.06 |
mratio_0005_0010 |
2兆2,548億円 |
22548 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a13_a15 |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
2.006 |
貸借 |
0.212 |
rstrength_00.2_00.5 |
cont_04 |
1.902 |
0.316 |
mrstrength_00.2_00.5 |
4601.6 |
4.138 |
ma5_dratio_000_005 |
4552.9 |
5.252 |
ma10_dratio_005_007 |
4717.88 |
1.571 |
ma25_dratio_000_005 |
4998.1 |
-4.124 |
ma50_dratio_n05_000 |
4977.52 |
-3.727 |
ma75_dratio_n05_000 |
1.152 |
gratio_0001_0002 |
1.247 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
2.046 |
atratio_0002_0003 |
10.703 |
vratio_0000_0025 |
4.7 |
per_000_005 |
0.72 |
pbr_0.6_0.8 |
6.37 |
yield_005_p00 |
7.06 |
mratio_0005_0010 |
2兆2,432億円 |
22432 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a13_a15 |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
1.432 |
貸借 |
0.614 |
rstrength_00.5_00.7 |
cont_03 |
0.489 |
1.557 |
mrstrength_0001_0002 |
4554.8 |
2.924 |
ma5_dratio_000_005 |
4533.7 |
3.403 |
ma10_dratio_000_005 |
4735.4 |
-1.001 |
ma25_dratio_n05_000 |
5007.7 |
-6.384 |
ma50_dratio_n07_n05 |
4984.827 |
-5.955 |
ma75_dratio_n07_n05 |
1.589 |
gratio_0001_0002 |
1.439 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
2.636 |
atratio_0002_0003 |
-4.239 |
vratio_n025_0000 |
4.7 |
per_000_005 |
0.72 |
pbr_0.6_0.8 |
6.37 |
yield_005_p00 |
7.06 |
mratio_0005_0010 |
2兆2,432億円 |
22432 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a13_a15 |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
1.529 |
貸借 |
1.107 |
rstrength_0001_0002 |
cont_02 |
1.894 |
0.742 |
mrstrength_00.7_0001 |
4505.6 |
1.962 |
ma5_dratio_000_005 |
4529.2 |
1.431 |
ma10_dratio_000_005 |
4759.28 |
-3.473 |
ma25_dratio_n05_000 |
5017.82 |
-8.446 |
ma50_dratio_n10_n07 |
4992.627 |
-7.984 |
ma75_dratio_n10_n07 |
1.564 |
gratio_0001_0002 |
1.458 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
0.404 |
atratio_0000_00.5 |
4.314 |
vratio_0000_0025 |
4.7 |
per_000_005 |
0.72 |
pbr_0.6_0.8 |
6.37 |
yield_005_p00 |
7.06 |
mratio_0005_0010 |
2兆2,432億円 |
22432 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a16_p00 |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
1.2 |
貸借 |
-0.796 |
rstrength_n001_n0.5 |
cont_none |
-0.173 |
0.577 |
mrstrength_00.5_00.7 |
4469.2 |
0.152 |
ma5_dratio_000_005 |
4503.2 |
-0.604 |
ma10_dratio_n05_000 |
4787.04 |
-6.498 |
ma25_dratio_n07_n05 |
5029.6 |
-11.007 |
ma50_dratio_n15_n10 |
5001.013 |
-10.498 |
ma75_dratio_n15_n10 |
-0.808 |
gratio_n001_n0.5 |
2.343 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
-2.194 |
atratio_n003_n002 |
-0.442 |
vratio_n025_0000 |
4.7 |
per_000_005 |
0.72 |
pbr_0.6_0.8 |
6.37 |
yield_005_p00 |
7.06 |
mratio_0005_0010 |
2兆2,432億円 |
22432 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a16_p00 |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
-0.754 |
貸借 |
-1.44 |
rstrength_n002_n001 |
cont_none |
-1.297 |
-0.897 |
mrstrength_n001_n0.5 |
4485.8 |
-0.62 |
ma5_dratio_n05_000 |
4503.8 |
-1.017 |
ma10_dratio_n05_000 |
4818.84 |
-7.488 |
ma25_dratio_n10_n07 |
5042.7 |
-11.595 |
ma50_dratio_n15_n10 |
5010.907 |
-11.034 |
ma75_dratio_n15_n10 |
-1.492 |
gratio_n002_n001 |
2.658 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
2.611 |
atratio_0002_0003 |
42.697 |
vratio_0025_0050 |
4.7 |
per_000_005 |
0.72 |
pbr_0.6_0.8 |
6.37 |
yield_005_p00 |
7.06 |
mratio_0005_0010 |
2兆2,432億円 |
22432 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a16_p00 |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
3.717 |
貸借 |
-1.106 |
rstrength_n002_n001 |
cont_02 |
1.026 |
1.585 |
mrstrength_0001_0002 |
4504.2 |
1.194 |
ma5_dratio_000_005 |
4481.9 |
1.698 |
ma10_dratio_000_005 |
4851.44 |
-6.049 |
ma25_dratio_n07_n05 |
5054.86 |
-9.829 |
ma50_dratio_n10_n07 |
5020.48 |
-9.212 |
ma75_dratio_n10_n07 |
1.036 |
gratio_0001_0002 |
2.188 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
0.68 |
atratio_00.5_0001 |
-26.428 |
vratio_n050_n025 |
4.7 |
per_000_005 |
0.72 |
pbr_0.6_0.8 |
6.37 |
yield_005_p00 |
7.06 |
mratio_0005_0010 |
2兆2,432億円 |
22432 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a16_p00 |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
0.873 |
貸借 |
-0.193 |
rstrength_n0.2_0000 |
cont_none |
1.348 |
-0.668 |
mrstrength_n001_n0.5 |
4512.6 |
-1.565 |
ma5_dratio_n05_000 |
4480.6 |
-0.861 |
ma10_dratio_n05_000 |
4881.92 |
-9.011 |
ma25_dratio_n10_n07 |
5061.04 |
-12.231 |
ma50_dratio_n15_n10 |
5027.973 |
-11.654 |
ma75_dratio_n15_n10 |
-0.204 |
gratio_n0.5_0000 |
1.573 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
-3.224 |
atratio_n005_n003 |
31.435 |
vratio_0025_0050 |
4.7 |
per_000_005 |
0.72 |
pbr_0.6_0.8 |
6.37 |
yield_005_p00 |
7.06 |
mratio_0005_0010 |
2兆2,432億円 |
22432 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a16_p00 |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
-2.836 |
貸借 |
-0.388 |
rstrength_n0.5_n0.2 |
cont_none |
-1.013 |
-2.211 |
mrstrength_n005_n002 |
4552.8 |
-3.093 |
ma5_dratio_n05_000 |
4500.1 |
-1.958 |
ma10_dratio_n05_000 |
4913.76 |
-10.211 |
ma25_dratio_n15_n10 |
5068.86 |
-12.959 |
ma50_dratio_n15_n10 |
5035.373 |
-12.38 |
ma75_dratio_n15_n10 |
-0.197 |
gratio_n0.5_0000 |
3.845 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
0.198 |
atratio_0000_00.5 |
-15.031 |
vratio_n025_0000 |
4.7 |
per_000_005 |
0.72 |
pbr_0.6_0.8 |
6.37 |
yield_005_p00 |
7.06 |
mratio_0005_0010 |
2兆2,432億円 |
22432 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a16_p00 |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
-0.012 |
貸借 |
0.21 |
rstrength_00.2_00.5 |
cont_none |
0.839 |
-0.641 |
mrstrength_n001_n0.5 |
4537.2 |
0.48 |
ma5_dratio_000_005 |
4549.9 |
0.2 |
ma10_dratio_000_005 |
4949.04 |
-7.881 |
ma25_dratio_n10_n07 |
5078.3 |
-10.226 |
ma50_dratio_n15_n10 |
5043.947 |
-9.614 |
ma75_dratio_n10_n07 |
0.659 |
gratio_00.5_0001 |
1.47 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
-1.087 |
atratio_n002_n001 |
-29.426 |
vratio_n050_n025 |
4.7 |
per_000_005 |
0.72 |
pbr_0.6_0.8 |
6.37 |
yield_005_p00 |
7.06 |
mratio_0005_0010 |
2兆2,432億円 |
22432 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a16_p00 |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
-0.503 |
貸借 |
-0.584 |
rstrength_n001_n0.5 |
cont_n2 |
1.181 |
-2.268 |
mrstrength_n005_n002 |
4521.8 |
0.624 |
ma5_dratio_000_005 |
4585.4 |
-0.772 |
ma10_dratio_n05_000 |
4977.48 |
-8.588 |
ma25_dratio_n10_n07 |
5083.38 |
-10.493 |
ma50_dratio_n15_n10 |
5051.453 |
-9.927 |
ma75_dratio_n10_n07 |
0.435 |
gratio_0000_00.5 |
1.802 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
-0.926 |
atratio_n001_n0.5 |
-18.537 |
vratio_n025_0000 |
4.4 |
per_000_005 |
0.68 |
pbr_0.6_0.8 |
6.74 |
yield_005_p00 |
8.13 |
mratio_0005_0010 |
2兆1,206億円 |
21206 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a16_p00 |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
-0.164 |
貸借 |
-0.762 |
rstrength_n001_n0.5 |
cont_none |
-2.957 |
2.031 |
mrstrength_0002_0005 |
4459.6 |
3.148 |
ma5_dratio_000_005 |
4622.5 |
-0.487 |
ma10_dratio_n05_000 |
5007.2 |
-8.132 |
ma25_dratio_n10_n07 |
5087.92 |
-9.59 |
ma50_dratio_n10_n07 |
5057.853 |
-9.052 |
ma75_dratio_n10_n07 |
-3.791 |
gratio_n005_n003 |
4.14 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
7.13 |
atratio_0005_0010 |
-22.077 |
vratio_n025_0000 |
4.4 |
per_000_005 |
0.68 |
pbr_0.6_0.8 |
6.74 |
yield_005_p00 |
8.13 |
mratio_0005_0010 |
2兆1,206億円 |
21206 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a16_p00 |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
6.666 |
貸借 |
0.464 |
rstrength_00.2_00.5 |
cont_none |
9.128 |
-1.998 |
mrstrength_n002_n001 |
4448.6 |
4.37 |
ma5_dratio_000_005 |
4666.3 |
-0.499 |
ma10_dratio_n05_000 |
5036.52 |
-7.813 |
ma25_dratio_n10_n07 |
5092.14 |
-8.82 |
ma50_dratio_n10_n07 |
5064.467 |
-8.322 |
ma75_dratio_n10_n07 |
9.599 |
gratio_0005_0010 |
4.092 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
-3.302 |
atratio_n005_n003 |
10.948 |
vratio_0000_0025 |
4.2 |
per_000_005 |
0.64 |
pbr_0.6_0.8 |
7.15 |
yield_005_p00 |
8.13 |
mratio_0005_0010 |
1兆9,980億円 |
19980 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a16_p00 |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
-2.77 |
貸借 |
-0.532 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
0.632 |
mrstrength_00.5_00.7 |
4447.4 |
-2.55 |
ma5_dratio_n05_000 |
4729.2 |
-8.357 |
ma10_dratio_n10_n07 |
5064.4 |
-14.422 |
ma25_dratio_n15_n10 |
5095.92 |
-14.952 |
ma50_dratio_n15_n10 |
5070.747 |
-14.529 |
ma75_dratio_n15_n10 |
-1.383 |
gratio_n002_n001 |
3.825 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
5.732 |
atratio_0005_0010 |
-50.887 |
vratio_n075_n050 |
4.3 |
per_000_005 |
0.67 |
pbr_0.6_0.8 |
6.92 |
yield_005_p00 |
4.38 |
mratio_0003_0005 |
2兆662億円 |
20662 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a16_p00 |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
6.767 |
貸借 |
-1.035 |
rstrength_n002_n001 |
cont_none |
6.025 |
-0.293 |
mrstrength_n0.5_n0.2 |
4562.6 |
-1.767 |
ma5_dratio_n05_000 |
4829 |
-7.186 |
ma10_dratio_n10_n07 |
5104.68 |
-12.198 |
ma25_dratio_n15_n10 |
5105.6 |
-12.214 |
ma50_dratio_n15_n10 |
5081.253 |
-11.793 |
ma75_dratio_n15_n10 |
3.798 |
gratio_0003_0005 |
2.67 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
-6.733 |
atratio_n010_n005 |
48.963 |
vratio_0025_0050 |
4.1 |
per_000_005 |
0.63 |
pbr_0.6_0.8 |
7.31 |
yield_005_p00 |
4.38 |
mratio_0003_0005 |
1兆9,542億円 |
19542 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a16_p00 |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
-6.327 |
貸借 |
-0.406 |
rstrength_n0.5_n0.2 |
cont_m0_n8 |
-7.827 |
1.094 |
mrstrength_0001_0002 |
4649 |
-8.819 |
ma5_dratio_n10_n07 |
4909.3 |
-13.654 |
ma10_dratio_n15_n10 |
5137.64 |
-17.491 |
ma25_dratio_n20_n15 |
5110.88 |
-17.059 |
ma50_dratio_n20_n15 |
5088.427 |
-16.693 |
ma75_dratio_n20_n15 |
-6.161 |
gratio_n010_n005 |
6.097 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
-1.984 |
atratio_n002_n001 |
13.072 |
vratio_0000_0025 |
4.4 |
per_000_005 |
0.67 |
pbr_0.6_0.8 |
6.82 |
yield_005_p00 |
4.38 |
mratio_0003_0005 |
2兆952億円 |
20952 |
mvalue_10000_50000 |
|
settlement_none |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
-2.102 |
貸借 |
0.118 |
rstrength_0000_00.2 |
cont_n7 |
-2.75 |
0.766 |
mrstrength_00.7_0001 |
4785.4 |
-5.024 |
ma5_dratio_n07_n05 |
5012 |
-9.318 |
ma10_dratio_n10_n07 |
5178.84 |
-12.239 |
ma25_dratio_n15_n10 |
5120.2 |
-11.234 |
ma50_dratio_n15_n10 |
5098.387 |
-10.854 |
ma75_dratio_n15_n10 |
-2.954 |
gratio_n003_n002 |
4.074 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
-5.56 |
atratio_n010_n005 |
158.261 |
vratio_0100_0200 |
4.5 |
per_000_005 |
0.69 |
pbr_0.6_0.8 |
6.69 |
yield_005_p00 |
4.38 |
mratio_0003_0005 |
2兆1,377億円 |
21377 |
mvalue_10000_50000 |
|
settlement_none |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
-6.704 |
貸借 |
1.144 |
rstrength_0001_0002 |
cont_n6 |
-2.771 |
-2.789 |
mrstrength_n005_n002 |
4884 |
-5.057 |
ma5_dratio_n07_n05 |
5080.5 |
-8.729 |
ma10_dratio_n10_n07 |
5211.2 |
-11.019 |
ma25_dratio_n15_n10 |
5125.06 |
-9.523 |
ma50_dratio_n10_n07 |
5103.493 |
-9.141 |
ma75_dratio_n10_n07 |
-3.259 |
gratio_n005_n003 |
4.741 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
-0.081 |
atratio_n0.5_0000 |
-15.796 |
vratio_n025_0000 |
4.7 |
per_000_005 |
0.73 |
pbr_0.6_0.8 |
6.31 |
yield_005_p00 |
4.38 |
mratio_0003_0005 |
2兆2,635億円 |
22635 |
mvalue_10000_50000 |
|
settlement_none |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
-0.366 |
貸借 |
0.285 |
rstrength_00.2_00.5 |
cont_n5 |
0.285 |
-0.366 |
mrstrength_n0.5_n0.2 |
5011 |
-2.016 |
ma5_dratio_n05_000 |
5145.3 |
-4.573 |
ma10_dratio_n05_000 |
5238 |
-6.262 |
ma25_dratio_n07_n05 |
5127.16 |
-4.235 |
ma50_dratio_n05_000 |
5107 |
-3.857 |
ma75_dratio_n05_000 |
-0.692 |
gratio_n001_n0.5 |
1.653 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
-0.142 |
atratio_n0.5_0000 |
-21.575 |
vratio_n025_0000 |
4.7 |
per_000_005 |
0.73 |
pbr_0.6_0.8 |
6.31 |
yield_005_p00 |
4.67 |
mratio_0003_0005 |
2兆2,654億円 |
22654 |
mvalue_10000_50000 |
|
settlement_none |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
0.125 |
貸借 |
-0.267 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.019 |
-0.161 |
mrstrength_n0.2_0000 |
5095.4 |
-3.56 |
ma5_dratio_n05_000 |
5183.1 |
-5.192 |
ma10_dratio_n07_n05 |
5251.04 |
-6.419 |
ma25_dratio_n07_n05 |
5124.1 |
-4.1 |
ma50_dratio_n05_000 |
5106.44 |
-3.769 |
ma75_dratio_n05_000 |
1.26 |
gratio_0001_0002 |
2.103 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
-2.322 |
atratio_n003_n002 |
-21.058 |
vratio_n025_0000 |
4.7 |
per_000_005 |
0.73 |
pbr_0.6_0.8 |
6.3 |
yield_005_p00 |
4.67 |
mratio_0003_0005 |
2兆2,686億円 |
22686 |
mvalue_10000_50000 |
|
settlement_none |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
-2.436 |
貸借 |
0.114 |
rstrength_0000_00.2 |
cont_n3 |
-4.048 |
1.726 |
mrstrength_0001_0002 |
5169.6 |
-4.809 |
ma5_dratio_n05_000 |
5218.8 |
-5.706 |
ma10_dratio_n07_n05 |
5261.88 |
-6.478 |
ma25_dratio_n07_n05 |
5121.64 |
-3.917 |
ma50_dratio_n05_000 |
5106.253 |
-3.628 |
ma75_dratio_n05_000 |
-1.985 |
gratio_n002_n001 |
1.392 |
volaratio_001_1.5 |
| 2025-03-28 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
-4.439 |
atratio_n005_n003 |
-24.947 |
vratio_n025_0000 |
4.9 |
per_000_005 |
0.75 |
pbr_0.6_0.8 |
6.15 |
yield_005_p00 |
4.67 |
mratio_0003_0005 |
2兆3,225億円 |
23225 |
mvalue_10000_50000 |
|
settlement_none |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
-4.153 |
貸借 |
-0.286 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.798 |
-2.641 |
mrstrength_n005_n002 |
5238.6 |
-3.829 |
ma5_dratio_n05_000 |
5254 |
-4.111 |
ma10_dratio_n05_000 |
5275.32 |
-4.499 |
ma25_dratio_n05_000 |
5121.32 |
-1.627 |
ma50_dratio_n05_000 |
5107.173 |
-1.354 |
ma75_dratio_n05_000 |
-3.604 |
gratio_n005_n003 |
2.39 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
-1.125 |
atratio_n002_n001 |
41.076 |
vratio_0025_0050 |
5.1 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
5.88 |
yield_005_p00 |
4.67 |
mratio_0003_0005 |
2兆4,304億円 |
24304 |
mvalue_10000_50000 |
|
settlement_none |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
-0.436 |
貸借 |
-0.689 |
rstrength_n001_n0.5 |
cont_none |
-0.598 |
-0.527 |
mrstrength_n001_n0.5 |
5277 |
-0.095 |
ma5_dratio_n05_000 |
5282.2 |
-0.193 |
ma10_dratio_n05_000 |
5282.32 |
-0.195 |
ma25_dratio_n05_000 |
5118.86 |
2.992 |
ma50_dratio_000_005 |
5106.933 |
3.232 |
ma75_dratio_000_005 |
-0.019 |
gratio_n0.5_0000 |
1.6 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
0.889 |
atratio_00.5_0001 |
43.829 |
vratio_0025_0050 |
5.1 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
5.81 |
yield_005_p00 |
4.67 |
mratio_0003_0005 |
2兆4,581億円 |
24581 |
mvalue_10000_50000 |
|
settlement_none |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
0.41 |
貸借 |
0.479 |
rstrength_00.2_00.5 |
cont_03 |
0.653 |
0.236 |
mrstrength_00.2_00.5 |
5279.6 |
0.992 |
ma5_dratio_000_005 |
5278.8 |
1.008 |
ma10_dratio_000_005 |
5279.68 |
0.991 |
ma25_dratio_000_005 |
5112.88 |
4.286 |
ma50_dratio_000_005 |
5101.107 |
4.526 |
ma75_dratio_000_005 |
0.568 |
gratio_00.5_0001 |
0.981 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
0.361 |
atratio_0000_00.5 |
-6.081 |
vratio_n025_0000 |
5.1 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
5.87 |
yield_005_p00 |
3.6 |
mratio_0003_0005 |
2兆4,364億円 |
24364 |
mvalue_10000_50000 |
|
settlement_none |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
0.347 |
貸借 |
0.014 |
rstrength_0000_00.2 |
cont_02 |
0.457 |
-0.096 |
mrstrength_n0.2_0000 |
5270.8 |
0.269 |
ma5_dratio_000_005 |
5275 |
0.19 |
ma10_dratio_000_005 |
5275.32 |
0.183 |
ma25_dratio_000_005 |
5107.48 |
3.476 |
ma50_dratio_000_005 |
5093.96 |
3.75 |
ma75_dratio_000_005 |
0.456 |
gratio_0000_00.5 |
1.028 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
0.688 |
atratio_00.5_0001 |
-54.381 |
vratio_n075_n050 |
5.1 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
5.89 |
yield_005_p00 |
3.6 |
mratio_0003_0005 |
2兆4,276億円 |
24276 |
mvalue_10000_50000 |
|
settlement_none |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
-0.165 |
貸借 |
0.853 |
rstrength_00.7_0001 |
cont_none |
-0.182 |
0.87 |
mrstrength_00.7_0001 |
5268 |
-0.038 |
ma5_dratio_n05_000 |
5273.5 |
-0.142 |
ma10_dratio_n05_000 |
5276.52 |
-0.199 |
ma25_dratio_n05_000 |
5108.52 |
3.083 |
ma50_dratio_000_005 |
5087.813 |
3.502 |
ma75_dratio_000_005 |
1.147 |
gratio_0001_0002 |
1.585 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
-1.041 |
atratio_n002_n001 |
142.178 |
vratio_0100_0200 |
5 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
5.93 |
yield_005_p00 |
3.6 |
mratio_0003_0005 |
2兆4,110億円 |
24110 |
mvalue_10000_50000 |
|
settlement_none |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
-0.668 |
貸借 |
-0.373 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.198 |
-0.843 |
mrstrength_n001_n0.5 |
5269.4 |
-0.748 |
ma5_dratio_n05_000 |
5276.2 |
-0.876 |
ma10_dratio_n05_000 |
5278.32 |
-0.915 |
ma25_dratio_n05_000 |
5107.34 |
2.402 |
ma50_dratio_000_005 |
5081.6 |
2.92 |
ma75_dratio_000_005 |
-0.605 |
gratio_n001_n0.5 |
1.09 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
-0.057 |
atratio_n0.5_0000 |
4.423 |
vratio_0000_0025 |
5.1 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
5.87 |
yield_005_p00 |
3.6 |
mratio_0003_0005 |
2兆4,364億円 |
24364 |
mvalue_10000_50000 |
|
settlement_none |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
0.165 |
貸借 |
-0.222 |
rstrength_n0.5_n0.2 |
cont_none |
-0.247 |
0.19 |
mrstrength_0000_00.2 |
5287.4 |
-0.045 |
ma5_dratio_n05_000 |
5286.5 |
-0.028 |
ma10_dratio_n05_000 |
5280 |
0.095 |
ma25_dratio_000_005 |
5109.54 |
3.434 |
ma50_dratio_000_005 |
5076.827 |
4.1 |
ma75_dratio_000_005 |
0.227 |
gratio_0000_00.5 |
0.777 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
0.323 |
atratio_0000_00.5 |
-1.158 |
vratio_n025_0000 |
5.1 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
5.86 |
yield_005_p00 |
3.41 |
mratio_0003_0005 |
2兆4,378億円 |
24378 |
mvalue_10000_50000 |
|
settlement_none |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
0.952 |
貸借 |
-0.629 |
rstrength_n001_n0.5 |
cont_none |
1.2 |
-0.877 |
mrstrength_n001_n0.5 |
5278 |
0.189 |
ma5_dratio_000_005 |
5292 |
-0.076 |
ma10_dratio_n05_000 |
5276.36 |
0.221 |
ma25_dratio_000_005 |
5109.3 |
3.498 |
ma50_dratio_000_005 |
5072.667 |
4.245 |
ma75_dratio_000_005 |
-0.114 |
gratio_n0.5_0000 |
1.356 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
-0.038 |
atratio_n0.5_0000 |
-25.607 |
vratio_n050_n025 |
5.1 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
5.88 |
yield_005_p00 |
3.41 |
mratio_0003_0005 |
2兆4,299億円 |
24299 |
mvalue_10000_50000 |
|
settlement_none |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
-0.102 |
貸借 |
0.064 |
rstrength_0000_00.2 |
cont_n2 |
0.927 |
-0.965 |
mrstrength_n001_n0.5 |
5279.2 |
-0.155 |
ma5_dratio_n05_000 |
5297.3 |
-0.496 |
ma10_dratio_n05_000 |
5272.16 |
-0.022 |
ma25_dratio_n05_000 |
5108 |
3.191 |
ma50_dratio_000_005 |
5068.493 |
3.995 |
ma75_dratio_000_005 |
0.891 |
gratio_00.5_0001 |
1.39 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
-0.883 |
atratio_n001_n0.5 |
33.706 |
vratio_0025_0050 |
5.1 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
5.88 |
yield_005_p00 |
3.41 |
mratio_0003_0005 |
2兆4,309億円 |
24309 |
mvalue_10000_50000 |
|
settlement_none |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
-0.611 |
貸借 |
-0.272 |
rstrength_n0.5_n0.2 |
cont_none |
0.715 |
-1.598 |
mrstrength_n002_n001 |
5279 |
-0.114 |
ma5_dratio_n05_000 |
5300.8 |
-0.524 |
ma10_dratio_n05_000 |
5266.56 |
0.122 |
ma25_dratio_000_005 |
5106.94 |
3.252 |
ma50_dratio_000_005 |
5065.373 |
4.099 |
ma75_dratio_000_005 |
-0.658 |
gratio_n001_n0.5 |
2.601 |
volaratio_2.5_003 |
| 2025-03-13 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
1.565 |
atratio_0001_0002 |
-10.078 |
vratio_n025_0000 |
5.1 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
5.83 |
yield_005_p00 |
3.41 |
mratio_0003_0005 |
2兆4,525億円 |
24525 |
mvalue_10000_50000 |
|
settlement_none |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
1.336 |
貸借 |
0.229 |
rstrength_00.2_00.5 |
cont_none |
-0.079 |
1.644 |
mrstrength_0001_0002 |
5283 |
0.7 |
ma5_dratio_000_005 |
5300.4 |
0.37 |
ma10_dratio_000_005 |
5258.28 |
1.174 |
ma25_dratio_000_005 |
5105 |
4.212 |
ma50_dratio_000_005 |
5062.107 |
5.095 |
ma75_dratio_005_007 |
0.401 |
gratio_0000_00.5 |
1.758 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
-1.058 |
atratio_n002_n001 |
-1.829 |
vratio_n025_0000 |
5 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
5.92 |
yield_005_p00 |
3.41 |
mratio_0003_0005 |
2兆4,147億円 |
24147 |
mvalue_10000_50000 |
|
settlement_none |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
-0.866 |
貸借 |
-0.192 |
rstrength_n0.2_0000 |
cont_none |
0.071 |
-1.129 |
mrstrength_n002_n001 |
5285.6 |
-0.901 |
ma5_dratio_n05_000 |
5303.8 |
-1.241 |
ma10_dratio_n05_000 |
5240.16 |
-0.041 |
ma25_dratio_n05_000 |
5101 |
2.686 |
ma50_dratio_000_005 |
5058.907 |
3.54 |
ma75_dratio_000_005 |
-1.02 |
gratio_n002_n001 |
1.098 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
0.455 |
atratio_0000_00.5 |
24.45 |
vratio_0000_0025 |
5.1 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
5.86 |
yield_005_p00 |
3.41 |
mratio_0003_0005 |
2兆4,405億円 |
24405 |
mvalue_10000_50000 |
|
settlement_none |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
-0.014 |
貸借 |
0.469 |
rstrength_00.2_00.5 |
cont_none |
-0.635 |
1.09 |
mrstrength_0001_0002 |
5306 |
-0.226 |
ma5_dratio_n05_000 |
5310.7 |
-0.314 |
ma10_dratio_n05_000 |
5223.96 |
1.341 |
ma25_dratio_000_005 |
5096.18 |
3.882 |
ma50_dratio_000_005 |
5056.707 |
4.693 |
ma75_dratio_000_005 |
-0.55 |
gratio_n001_n0.5 |
1.922 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
-0.435 |
atratio_n0.5_0000 |
-12.831 |
vratio_n025_0000 |
5.1 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
5.88 |
yield_005_p00 |
3.41 |
mratio_0003_0005 |
2兆4,295億円 |
24295 |
mvalue_10000_50000 |
|
settlement_none |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
-0.557 |
貸借 |
0.122 |
rstrength_0000_00.2 |
cont_n4 |
0.383 |
-0.818 |
mrstrength_n001_n0.5 |
5315.4 |
-0.854 |
ma5_dratio_n05_000 |
5304.9 |
-0.658 |
ma10_dratio_n05_000 |
5207.56 |
1.199 |
ma25_dratio_000_005 |
5091.4 |
3.508 |
ma50_dratio_000_005 |
5052.56 |
4.304 |
ma75_dratio_000_005 |
0.321 |
gratio_0000_00.5 |
1.776 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
-0.75 |
atratio_n001_n0.5 |
2.074 |
vratio_0000_0025 |
5.1 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
5.86 |
yield_005_p00 |
3.41 |
mratio_0003_0005 |
2兆4,401億円 |
24401 |
mvalue_10000_50000 |
|
settlement_none |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
-0.532 |
貸借 |
-0.218 |
rstrength_n0.5_n0.2 |
cont_n3 |
-2.169 |
1.419 |
mrstrength_0001_0002 |
5322.6 |
-0.556 |
ma5_dratio_n05_000 |
5296.4 |
-0.064 |
ma10_dratio_n05_000 |
5189.28 |
1.999 |
ma25_dratio_000_005 |
5088.44 |
4.02 |
ma50_dratio_000_005 |
5046.96 |
4.875 |
ma75_dratio_000_005 |
-0.619 |
gratio_n001_n0.5 |
1.065 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
-0.131 |
atratio_n0.5_0000 |
-16.055 |
vratio_n025_0000 |
5.1 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
5.81 |
yield_005_p00 |
3.41 |
mratio_0003_0005 |
2兆4,585億円 |
24585 |
mvalue_10000_50000 |
|
settlement_none |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
0.233 |
貸借 |
-0.364 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.766 |
-0.897 |
mrstrength_n001_n0.5 |
5317.8 |
0.286 |
ma5_dratio_000_005 |
5292.8 |
0.76 |
ma10_dratio_000_005 |
5168.64 |
3.18 |
ma25_dratio_000_005 |
5083.18 |
4.915 |
ma50_dratio_000_005 |
5042.107 |
5.769 |
ma75_dratio_005_007 |
0.187 |
gratio_0000_00.5 |
1.23 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
-0.019 |
atratio_n0.5_0000 |
-22.993 |
vratio_n025_0000 |
5.1 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
5.81 |
yield_005_p00 |
3.41 |
mratio_0003_0005 |
2兆4,617億円 |
24617 |
mvalue_10000_50000 |
|
settlement_none |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
0.685 |
貸借 |
-0.704 |
rstrength_n001_n0.5 |
cont_none |
0.233 |
-0.252 |
mrstrength_n0.5_n0.2 |
5322 |
0.338 |
ma5_dratio_000_005 |
5280.8 |
1.121 |
ma10_dratio_000_005 |
5147.76 |
3.734 |
ma25_dratio_000_005 |
5078.44 |
5.15 |
ma50_dratio_005_007 |
5036 |
6.037 |
ma75_dratio_005_007 |
-0.169 |
gratio_n0.5_0000 |
1.335 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
0.66 |
atratio_00.5_0001 |
89.688 |
vratio_0075_0100 |
5.1 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
5.8 |
yield_005_p00 |
3.05 |
mratio_0003_0005 |
2兆4,622億円 |
24622 |
mvalue_10000_50000 |
|
settlement_none |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
-0.067 |
貸借 |
0.727 |
rstrength_00.7_0001 |
cont_02 |
-1.202 |
1.862 |
mrstrength_0001_0002 |
5315.4 |
0.482 |
ma5_dratio_000_005 |
5267.4 |
1.397 |
ma10_dratio_000_005 |
5127.44 |
4.165 |
ma25_dratio_000_005 |
5073.92 |
5.264 |
ma50_dratio_005_007 |
5029.773 |
6.188 |
ma75_dratio_005_007 |
-0.867 |
gratio_n001_n0.5 |
3.028 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
0.702 |
atratio_00.5_0001 |
-44.876 |
vratio_n050_n025 |
5.1 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
5.84 |
yield_005_p00 |
3.05 |
mratio_0003_0005 |
2兆4,461億円 |
24461 |
mvalue_10000_50000 |
|
settlement_none |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
0.833 |
貸借 |
-0.131 |
rstrength_n0.2_0000 |
cont_none |
1.695 |
-0.993 |
mrstrength_n001_n0.5 |
5294.4 |
0.219 |
ma5_dratio_000_005 |
5255.6 |
0.959 |
ma10_dratio_000_005 |
5106.52 |
3.906 |
ma25_dratio_000_005 |
5069.54 |
4.664 |
ma50_dratio_000_005 |
5023.573 |
5.622 |
ma75_dratio_005_007 |
0.304 |
gratio_0000_00.5 |
0.854 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
-1.588 |
atratio_n002_n001 |
25.38 |
vratio_0025_0050 |
5.1 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
5.88 |
yield_005_p00 |
3.05 |
mratio_0003_0005 |
2兆4,290億円 |
24290 |
mvalue_10000_50000 |
|
settlement_none |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
-0.758 |
貸借 |
-0.83 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
1.289 |
mrstrength_0001_0002 |
5270.2 |
-0.023 |
ma5_dratio_n05_000 |
5256.5 |
0.238 |
ma10_dratio_000_005 |
5084.12 |
3.636 |
ma25_dratio_000_005 |
5063.82 |
4.052 |
ma50_dratio_000_005 |
5017.28 |
5.017 |
ma75_dratio_005_007 |
-0.803 |
gratio_n001_n0.5 |
1.93 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
0.886 |
atratio_00.5_0001 |
18.214 |
vratio_0000_0025 |
5.2 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
5.79 |
yield_005_p00 |
3.05 |
mratio_0003_0005 |
2兆4,682億円 |
24682 |
mvalue_10000_50000 |
|
settlement_none |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
1.03 |
貸借 |
-0.144 |
rstrength_n0.2_0000 |
cont_03 |
0.298 |
0.588 |
mrstrength_00.5_00.7 |
5267.8 |
1.636 |
ma5_dratio_000_005 |
5260.7 |
1.774 |
ma10_dratio_000_005 |
5061.56 |
5.778 |
ma25_dratio_005_007 |
5058.16 |
5.849 |
ma50_dratio_005_007 |
5011.52 |
6.834 |
ma75_dratio_005_007 |
0.094 |
gratio_0000_00.5 |
1.477 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
1.356 |
atratio_0001_0002 |
-14.106 |
vratio_n025_0000 |
5.1 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
5.84 |
yield_005_p00 |
3.28 |
mratio_0003_0005 |
2兆4,465億円 |
24465 |
mvalue_10000_50000 |
|
settlement_none |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
0.87 |
貸借 |
0.486 |
rstrength_00.2_00.5 |
cont_02 |
-0.25 |
1.606 |
mrstrength_0001_0002 |
5239.6 |
1.286 |
ma5_dratio_000_005 |
5252.5 |
1.038 |
ma10_dratio_000_005 |
5038.92 |
5.32 |
ma25_dratio_005_007 |
5049.64 |
5.097 |
ma50_dratio_005_007 |
5007.24 |
5.987 |
ma75_dratio_005_007 |
0.229 |
gratio_0000_00.5 |
2.212 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
0.984 |
atratio_00.5_0001 |
-3.243 |
vratio_n025_0000 |
5 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
5.92 |
yield_005_p00 |
3.28 |
mratio_0003_0005 |
2兆4,138億円 |
24138 |
mvalue_10000_50000 |
|
settlement_none |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
0.977 |
貸借 |
0.007 |
rstrength_0000_00.2 |
cont_none |
-1.39 |
2.374 |
mrstrength_0002_0005 |
5219.4 |
0.318 |
ma5_dratio_000_005 |
5241.2 |
-0.099 |
ma10_dratio_n05_000 |
5016.32 |
4.379 |
ma25_dratio_000_005 |
5041.5 |
3.858 |
ma50_dratio_000_005 |
5004.027 |
4.636 |
ma75_dratio_000_005 |
-0.039 |
gratio_n0.5_0000 |
1.917 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
-1.37 |
atratio_n002_n001 |
-8.18 |
vratio_n025_0000 |
5 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
5.98 |
yield_005_p00 |
3.28 |
mratio_0003_0005 |
2兆3,903億円 |
23903 |
mvalue_10000_50000 |
|
settlement_none |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
-1.345 |
貸借 |
-0.025 |
rstrength_n0.2_0000 |
cont_none |
0.256 |
-1.626 |
mrstrength_n002_n001 |
5216.8 |
-0.61 |
ma5_dratio_n05_000 |
5235.9 |
-0.972 |
ma10_dratio_n05_000 |
4997.16 |
3.759 |
ma25_dratio_000_005 |
5034.14 |
2.997 |
ma50_dratio_000_005 |
5002.72 |
3.644 |
ma75_dratio_000_005 |
-0.514 |
gratio_n001_n0.5 |
1.332 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
0.844 |
atratio_00.5_0001 |
4.448 |
vratio_0000_0025 |
5.1 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
5.9 |
yield_005_p00 |
3.28 |
mratio_0003_0005 |
2兆4,235億円 |
24235 |
mvalue_10000_50000 |
|
settlement_none |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
-0.919 |
貸借 |
1.763 |
rstrength_0001_0002 |
cont_02 |
-1.242 |
2.086 |
mrstrength_0002_0005 |
5242.8 |
0.271 |
ma5_dratio_000_005 |
5230.5 |
0.507 |
ma10_dratio_000_005 |
4981.4 |
5.533 |
ma25_dratio_005_007 |
5028.44 |
4.545 |
ma50_dratio_000_005 |
5001.693 |
5.104 |
ma75_dratio_005_007 |
0.786 |
gratio_00.5_0001 |
1.8 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
0.134 |
atratio_0000_00.5 |
32.807 |
vratio_0025_0050 |
5 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
5.95 |
yield_005_p00 |
3.28 |
mratio_0003_0005 |
2兆4,032億円 |
24032 |
mvalue_10000_50000 |
|
settlement_none |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
0.186 |
貸借 |
-0.052 |
rstrength_n0.2_0000 |
cont_none |
-0.269 |
0.403 |
mrstrength_00.2_00.5 |
5253.6 |
-0.773 |
ma5_dratio_n05_000 |
5211.4 |
0.031 |
ma10_dratio_000_005 |
4967.32 |
4.946 |
ma25_dratio_000_005 |
5023.1 |
3.781 |
ma50_dratio_000_005 |
4999.2 |
4.277 |
ma75_dratio_000_005 |
0.115 |
gratio_0000_00.5 |
2.833 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
-0.325 |
atratio_n0.5_0000 |
-11.503 |
vratio_n025_0000 |
5 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
5.95 |
yield_005_p00 |
5.99 |
mratio_0005_0010 |
2兆4,000億円 |
24000 |
mvalue_10000_50000 |
|
settlement_none |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
-0.007 |
貸借 |
-0.318 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.245 |
-0.57 |
mrstrength_n001_n0.5 |
5265.4 |
-1.128 |
ma5_dratio_n05_000 |
5176.8 |
0.564 |
ma10_dratio_000_005 |
4955.4 |
5.057 |
ma25_dratio_005_007 |
5019.24 |
3.721 |
ma50_dratio_000_005 |
4996.907 |
4.184 |
ma75_dratio_000_005 |
-0.383 |
gratio_n0.5_0000 |
1.748 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
-1.731 |
atratio_n002_n001 |
-2.487 |
vratio_n025_0000 |
5 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
5.94 |
yield_005_p00 |
5.99 |
mratio_0005_0010 |
2兆4,078億円 |
24078 |
mvalue_10000_50000 |
|
settlement_none |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
-0.792 |
貸借 |
-0.939 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-1.794 |
mrstrength_n002_n001 |
5263 |
-0.76 |
ma5_dratio_n05_000 |
5139.5 |
1.625 |
ma10_dratio_000_005 |
4946.08 |
5.599 |
ma25_dratio_005_007 |
5011.82 |
4.214 |
ma50_dratio_000_005 |
4993.427 |
4.598 |
ma75_dratio_000_005 |
-0.301 |
gratio_n0.5_0000 |
1.961 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
0.075 |
atratio_0000_00.5 |
-1.328 |
vratio_n025_0000 |
5.1 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
5.83 |
yield_005_p00 |
5.99 |
mratio_0005_0010 |
2兆4,502億円 |
24502 |
mvalue_10000_50000 |
|
settlement_none |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
-0.885 |
貸借 |
0.96 |
rstrength_00.7_0001 |
cont_08_p0 |
-0.791 |
0.866 |
mrstrength_00.7_0001 |
5255 |
1.142 |
ma5_dratio_000_005 |
5105.6 |
4.101 |
ma10_dratio_000_005 |
4939.64 |
7.599 |
ma25_dratio_007_010 |
5003.28 |
6.23 |
ma50_dratio_005_007 |
4992.307 |
6.464 |
ma75_dratio_005_007 |
0.056 |
gratio_0000_00.5 |
1.593 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
0.74 |
atratio_00.5_0001 |
-48.641 |
vratio_n050_n025 |
5.1 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
5.84 |
yield_005_p00 |
5.99 |
mratio_0005_0010 |
2兆4,484億円 |
24484 |
mvalue_10000_50000 |
|
settlement_none |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
0.689 |
貸借 |
0.051 |
rstrength_0000_00.2 |
cont_07 |
1.278 |
-0.538 |
mrstrength_n001_n0.5 |
5218.2 |
1.778 |
ma5_dratio_000_005 |
5055.4 |
5.056 |
ma10_dratio_005_007 |
4940.52 |
7.499 |
ma25_dratio_007_010 |
4993.46 |
6.359 |
ma50_dratio_005_007 |
4990.667 |
6.419 |
ma75_dratio_005_007 |
0.152 |
gratio_0000_00.5 |
1.802 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
1.502 |
atratio_0001_0002 |
64.737 |
vratio_0050_0075 |
5.1 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
5.88 |
yield_005_p00 |
5.99 |
mratio_0005_0010 |
2兆4,304億円 |
24304 |
mvalue_10000_50000 |
2025-02-05 |
settlement_m00_b07 |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
1.661 |
貸借 |
-0.159 |
rstrength_n0.2_0000 |
cont_06 |
0.419 |
1.083 |
mrstrength_0001_0002 |
5169.2 |
1.989 |
ma5_dratio_000_005 |
5002 |
5.398 |
ma10_dratio_005_007 |
4936.36 |
6.799 |
ma25_dratio_005_007 |
4983.24 |
5.795 |
ma50_dratio_005_007 |
4990.507 |
5.641 |
ma75_dratio_005_007 |
2.349 |
gratio_0002_0003 |
2.961 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
0.212 |
atratio_0000_00.5 |
-8.652 |
vratio_n025_0000 |
5 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
5.97 |
yield_005_p00 |
12.81 |
mratio_0010_0020 |
2兆3,944億円 |
23944 |
mvalue_10000_50000 |
2025-02-05 |
settlement_b06_b04 |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
0.975 |
貸借 |
-0.763 |
rstrength_n001_n0.5 |
cont_05 |
0.036 |
0.176 |
mrstrength_0000_00.2 |
5088.2 |
2.079 |
ma5_dratio_000_005 |
4955.9 |
4.804 |
ma10_dratio_000_005 |
4939.08 |
5.161 |
ma25_dratio_005_007 |
4975.24 |
4.397 |
ma50_dratio_000_005 |
4990.053 |
4.087 |
ma75_dratio_000_005 |
0.328 |
gratio_0000_00.5 |
1.994 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
1.013 |
atratio_0001_0002 |
-39.925 |
vratio_n050_n025 |
5 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
5.98 |
yield_005_p00 |
12.81 |
mratio_0010_0020 |
2兆3,894億円 |
23894 |
mvalue_10000_50000 |
2025-02-05 |
settlement_b03_b01 |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
0.938 |
貸借 |
0.075 |
rstrength_0000_00.2 |
cont_04 |
-0.715 |
1.728 |
mrstrength_0001_0002 |
5016 |
3.329 |
ma5_dratio_000_005 |
4919.7 |
5.352 |
ma10_dratio_005_007 |
4942.24 |
4.871 |
ma25_dratio_000_005 |
4970.82 |
4.269 |
ma50_dratio_000_005 |
4989.36 |
3.881 |
ma75_dratio_000_005 |
-0.76 |
gratio_n001_n0.5 |
2.451 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
1.283 |
atratio_0001_0002 |
-31.047 |
vratio_n050_n025 |
4.9 |
per_000_005 |
0.76 |
pbr_0.6_0.8 |
6.04 |
yield_005_p00 |
12.81 |
mratio_0010_0020 |
2兆3,654億円 |
23654 |
mvalue_10000_50000 |
2025-02-05 |
settlement_b03_b01 |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
-0.187 |
貸借 |
1.47 |
rstrength_0001_0002 |
cont_03 |
0.605 |
0.678 |
mrstrength_00.5_00.7 |
4956.2 |
3.527 |
ma5_dratio_000_005 |
4883.2 |
5.075 |
ma10_dratio_005_007 |
4943.84 |
3.786 |
ma25_dratio_000_005 |
4966.66 |
3.309 |
ma50_dratio_000_005 |
4988.44 |
2.858 |
ma75_dratio_000_005 |
0.493 |
gratio_0000_00.5 |
2.069 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
4.089 |
atratio_0003_0005 |
204.083 |
vratio_0200_0300 |
4.9 |
per_000_005 |
0.75 |
pbr_0.6_0.8 |
6.12 |
yield_005_p00 |
12.81 |
mratio_0010_0020 |
2兆3,354億円 |
23354 |
mvalue_10000_50000 |
2025-02-05 |
settlement_000_000 |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
1.625 |
貸借 |
2.464 |
rstrength_0002_0005 |
cont_02 |
0.085 |
4.004 |
mrstrength_0002_0005 |
4892.6 |
3.544 |
ma5_dratio_000_005 |
4844.7 |
4.568 |
ma10_dratio_000_005 |
4947.32 |
2.399 |
ma25_dratio_000_005 |
4964.78 |
2.039 |
ma50_dratio_000_005 |
4985.867 |
1.607 |
ma75_dratio_000_005 |
0.719 |
gratio_00.5_0001 |
4.418 |
volaratio_004_005 |
| 2025-02-04 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
0.703 |
atratio_00.5_0001 |
-3.335 |
vratio_n025_0000 |
5.4 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
5.34 |
yield_005_p00 |
12.81 |
mratio_0010_0020 |
2兆2,437億円 |
22437 |
mvalue_10000_50000 |
2025-02-05 |
settlement_a01_a03 |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
-0.342 |
貸借 |
1.045 |
rstrength_0001_0002 |
cont_none |
0.722 |
-0.019 |
mrstrength_n0.2_0000 |
4834.8 |
0.666 |
ma5_dratio_000_005 |
4808.6 |
1.214 |
ma10_dratio_000_005 |
4951.72 |
-1.711 |
ma25_dratio_n05_000 |
4964.02 |
-1.954 |
ma50_dratio_n05_000 |
4984.6 |
-2.359 |
ma75_dratio_n05_000 |
0.559 |
gratio_00.5_0001 |
2.877 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
-1.044 |
atratio_n002_n001 |
-7.471 |
vratio_n025_0000 |
5.4 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
5.38 |
yield_005_p00 |
11.33 |
mratio_0010_0020 |
2兆2,280億円 |
22280 |
mvalue_10000_50000 |
2025-02-05 |
settlement_a01_a03 |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
-1.529 |
貸借 |
0.485 |
rstrength_00.2_00.5 |
cont_none |
-2.659 |
1.615 |
mrstrength_0001_0002 |
4823.6 |
0.195 |
ma5_dratio_000_005 |
4800.7 |
0.673 |
ma10_dratio_000_005 |
4961.84 |
-2.597 |
ma25_dratio_n05_000 |
4968.28 |
-2.723 |
ma50_dratio_n05_000 |
4984.667 |
-3.043 |
ma75_dratio_n05_000 |
-0.307 |
gratio_n0.5_0000 |
1.643 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
1.475 |
atratio_0001_0002 |
112.418 |
vratio_0100_0200 |
5.5 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
5.32 |
yield_005_p00 |
11.33 |
mratio_0010_0020 |
2兆2,515億円 |
22515 |
mvalue_10000_50000 |
2025-02-05 |
settlement_a04_a06 |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
0.056 |
貸借 |
1.419 |
rstrength_0001_0002 |
cont_02 |
0.148 |
1.327 |
mrstrength_0001_0002 |
4823.4 |
1.256 |
ma5_dratio_000_005 |
4791.6 |
1.928 |
ma10_dratio_000_005 |
4968.4 |
-1.699 |
ma25_dratio_n05_000 |
4973.08 |
-1.791 |
ma50_dratio_n05_000 |
4985.56 |
-2.037 |
ma75_dratio_n05_000 |
-0.021 |
gratio_n0.5_0000 |
2.358 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
0.754 |
atratio_00.5_0001 |
-52.246 |
vratio_n075_n050 |
5.4 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
5.4 |
yield_005_p00 |
11.33 |
mratio_0010_0020 |
2兆2,188億円 |
22188 |
mvalue_10000_50000 |
2025-02-05 |
settlement_a04_a06 |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
0.871 |
貸借 |
-0.117 |
rstrength_n0.2_0000 |
cont_none |
0.252 |
0.502 |
mrstrength_00.5_00.7 |
4810.2 |
0.058 |
ma5_dratio_000_005 |
4778.9 |
0.714 |
ma10_dratio_000_005 |
4975.24 |
-3.261 |
ma25_dratio_n05_000 |
4975.06 |
-3.257 |
ma50_dratio_n05_000 |
4986.027 |
-3.47 |
ma75_dratio_n05_000 |
0.377 |
gratio_0000_00.5 |
1.027 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
-0.707 |
atratio_n001_n0.5 |
88.999 |
vratio_0075_0100 |
5.4 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
5.44 |
yield_005_p00 |
11.33 |
mratio_0010_0020 |
2兆2,022億円 |
22022 |
mvalue_10000_50000 |
2025-02-05 |
settlement_a07_a09 |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
-0.156 |
貸借 |
-0.551 |
rstrength_n001_n0.5 |
cont_n2 |
1.02 |
-1.727 |
mrstrength_n002_n001 |
4796.8 |
-0.413 |
ma5_dratio_n05_000 |
4776.7 |
0.006 |
ma10_dratio_000_005 |
4987.6 |
-4.222 |
ma25_dratio_n05_000 |
4975.8 |
-3.995 |
ma50_dratio_n05_000 |
4987.16 |
-4.214 |
ma75_dratio_n05_000 |
-0.852 |
gratio_n001_n0.5 |
1.828 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
-0.435 |
atratio_n0.5_0000 |
-34.222 |
vratio_n050_n025 |
5.4 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
5.4 |
yield_005_p00 |
7.78 |
mratio_0005_0010 |
2兆2,179億円 |
22179 |
mvalue_10000_50000 |
2025-02-05 |
settlement_a07_a09 |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
0.038 |
貸借 |
-0.473 |
rstrength_n0.5_n0.2 |
cont_none |
-1.387 |
0.952 |
mrstrength_00.7_0001 |
4782.4 |
0.598 |
ma5_dratio_000_005 |
4789.5 |
0.449 |
ma10_dratio_000_005 |
4997.72 |
-3.736 |
ma25_dratio_n05_000 |
4978.84 |
-3.371 |
ma50_dratio_n05_000 |
4989.787 |
-3.583 |
ma75_dratio_n05_000 |
0.352 |
gratio_0000_00.5 |
1.144 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
0.291 |
atratio_0000_00.5 |
1.118 |
vratio_0000_0025 |
5.4 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
5.38 |
yield_005_p00 |
7.78 |
mratio_0005_0010 |
2兆2,276億円 |
22276 |
mvalue_10000_50000 |
2025-02-05 |
settlement_a07_a09 |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
0.411 |
貸借 |
-0.12 |
rstrength_n0.2_0000 |
cont_03 |
-0.917 |
1.208 |
mrstrength_0001_0002 |
4777.8 |
1.134 |
ma5_dratio_000_005 |
4799.9 |
0.669 |
ma10_dratio_000_005 |
5009.12 |
-3.536 |
ma25_dratio_n05_000 |
4980.12 |
-2.974 |
ma50_dratio_n05_000 |
4991.893 |
-3.203 |
ma75_dratio_n05_000 |
0.623 |
gratio_00.5_0001 |
1.587 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
1.517 |
atratio_0001_0002 |
-15.634 |
vratio_n025_0000 |
5.4 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
5.4 |
yield_005_p00 |
7.78 |
mratio_0005_0010 |
2兆2,211億円 |
22211 |
mvalue_10000_50000 |
2025-02-05 |
settlement_a10_a12 |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
0.752 |
貸借 |
0.765 |
rstrength_00.7_0001 |
cont_02 |
-0.067 |
1.584 |
mrstrength_0001_0002 |
4759.8 |
1.223 |
ma5_dratio_000_005 |
4814 |
0.083 |
ma10_dratio_000_005 |
5020.4 |
-4.032 |
ma25_dratio_n05_000 |
4980.94 |
-3.271 |
ma50_dratio_n05_000 |
5000.6 |
-3.652 |
ma75_dratio_n05_000 |
0.99 |
gratio_00.5_0001 |
1.575 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
0.871 |
atratio_00.5_0001 |
-19.557 |
vratio_n025_0000 |
5.3 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
5.48 |
yield_005_p00 |
7.78 |
mratio_0005_0010 |
2兆1,879億円 |
21879 |
mvalue_10000_50000 |
2025-02-05 |
settlement_a13_a15 |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
0.246 |
貸借 |
0.625 |
rstrength_00.5_00.7 |
cont_none |
0.789 |
0.082 |
mrstrength_0000_00.2 |
4747.6 |
-0.034 |
ma5_dratio_n05_000 |
4838.4 |
-1.91 |
ma10_dratio_n05_000 |
5032.56 |
-5.694 |
ma25_dratio_n07_n05 |
4982.1 |
-4.739 |
ma50_dratio_n05_000 |
5006.973 |
-5.212 |
ma75_dratio_n07_n05 |
0.043 |
gratio_0000_00.5 |
2.07 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
-1.734 |
atratio_n002_n001 |
16.601 |
vratio_0000_0025 |
5.3 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
5.53 |
yield_005_p00 |
7.78 |
mratio_0005_0010 |
2兆1,690億円 |
21690 |
mvalue_10000_50000 |
2025-02-05 |
settlement_a13_a15 |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
-0.778 |
貸借 |
-0.956 |
rstrength_n001_n0.5 |
cont_none |
1.584 |
-3.318 |
mrstrength_n005_n002 |
4756.6 |
-1.085 |
ma5_dratio_n05_000 |
4897.5 |
-3.931 |
ma10_dratio_n05_000 |
5043.52 |
-6.712 |
ma25_dratio_n07_n05 |
4983.86 |
-5.595 |
ma50_dratio_n07_n05 |
5014.547 |
-6.173 |
ma75_dratio_n07_n05 |
0.439 |
gratio_0000_00.5 |
2.869 |
volaratio_2.5_003 |
| 2025-01-21 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
0.97 |
atratio_00.5_0001 |
8.494 |
vratio_0000_0025 |
5.4 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
5.43 |
yield_005_p00 |
5.19 |
mratio_0005_0010 |
2兆2,073億円 |
22073 |
mvalue_10000_50000 |
2025-02-05 |
settlement_a13_a15 |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
0.415 |
貸借 |
0.555 |
rstrength_00.5_00.7 |
cont_none |
0.323 |
0.647 |
mrstrength_00.5_00.7 |
4796.6 |
-0.179 |
ma5_dratio_n05_000 |
4947.7 |
-3.228 |
ma10_dratio_n05_000 |
5054.76 |
-5.277 |
ma25_dratio_n07_n05 |
4986.5 |
-3.981 |
ma50_dratio_n05_000 |
5021.413 |
-4.648 |
ma75_dratio_n05_000 |
0.358 |
gratio_0000_00.5 |
1.244 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
-0.315 |
atratio_n0.5_0000 |
-10.106 |
vratio_n025_0000 |
5.3 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
5.48 |
yield_005_p00 |
5.19 |
mratio_0005_0010 |
2兆1,861億円 |
21861 |
mvalue_10000_50000 |
2025-02-05 |
settlement_a16_p00 |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
-0.133 |
貸借 |
-0.182 |
rstrength_n0.2_0000 |
cont_n7 |
1.173 |
-1.488 |
mrstrength_n002_n001 |
4822 |
-1.659 |
ma5_dratio_n05_000 |
5002.9 |
-5.215 |
ma10_dratio_n07_n05 |
5060.36 |
-6.291 |
ma25_dratio_n07_n05 |
4991.4 |
-4.997 |
ma50_dratio_n05_000 |
5028.427 |
-5.696 |
ma75_dratio_n07_n05 |
-0.042 |
gratio_n0.5_0000 |
1.081 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
-0.71 |
atratio_n001_n0.5 |
-20.568 |
vratio_n025_0000 |
5.3 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
5.47 |
yield_005_p00 |
5.19 |
mratio_0005_0010 |
2兆1,930億円 |
21930 |
mvalue_10000_50000 |
2025-02-05 |
settlement_a16_p00 |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
-0.696 |
貸借 |
-0.014 |
rstrength_n0.2_0000 |
cont_n6 |
-0.314 |
-0.396 |
mrstrength_n0.5_n0.2 |
4868.2 |
-2.284 |
ma5_dratio_n05_000 |
5056 |
-5.914 |
ma10_dratio_n07_n05 |
5066.68 |
-6.112 |
ma25_dratio_n07_n05 |
4997.88 |
-4.82 |
ma50_dratio_n05_000 |
5036.533 |
-5.55 |
ma75_dratio_n07_n05 |
-0.417 |
gratio_n0.5_0000 |
2.082 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
-2.324 |
atratio_n003_n002 |
83.792 |
vratio_0075_0100 |
5.4 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
5.43 |
yield_005_p00 |
5.19 |
mratio_0005_0010 |
2兆2,087億円 |
22087 |
mvalue_10000_50000 |
2025-02-05 |
settlement_a16_p00 |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
-2.776 |
貸借 |
0.452 |
rstrength_00.2_00.5 |
cont_n5 |
0.333 |
-2.657 |
mrstrength_n005_n002 |
4929.2 |
-2.804 |
ma5_dratio_n05_000 |
5102.6 |
-6.107 |
ma10_dratio_n07_n05 |
5071.12 |
-5.524 |
ma25_dratio_n07_n05 |
5005.5 |
-4.285 |
ma50_dratio_n05_000 |
5042.92 |
-4.996 |
ma75_dratio_n05_000 |
-0.55 |
gratio_n001_n0.5 |
1.858 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
-0.203 |
atratio_n0.5_0000 |
-39.346 |
vratio_n050_n025 |
5.5 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
5.3 |
yield_005_p00 |
2.29 |
mratio_0002_0003 |
2兆2,612億円 |
22612 |
mvalue_10000_50000 |
2025-02-05 |
settlement_a16_p00 |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
0.527 |
貸借 |
-0.73 |
rstrength_n001_n0.5 |
cont_n4 |
-0.077 |
-0.126 |
mrstrength_n0.2_0000 |
5038.4 |
-2.648 |
ma5_dratio_n05_000 |
5145.3 |
-4.67 |
ma10_dratio_n05_000 |
5075.48 |
-3.359 |
ma25_dratio_n05_000 |
5011.84 |
-2.132 |
ma50_dratio_n05_000 |
5048.733 |
-2.847 |
ma75_dratio_n05_000 |
0.692 |
gratio_00.5_0001 |
1.473 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
-1.166 |
atratio_n002_n001 |
0.89 |
vratio_0000_0025 |
5.5 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
5.28 |
yield_005_p00 |
2.29 |
mratio_0002_0003 |
2兆2,704億円 |
22704 |
mvalue_10000_50000 |
2025-02-05 |
settlement_a16_p00 |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
-0.924 |
貸借 |
-0.242 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.827 |
0.661 |
mrstrength_00.5_00.7 |
5098.8 |
-3.605 |
ma5_dratio_n05_000 |
5172.4 |
-4.976 |
ma10_dratio_n05_000 |
5078.88 |
-3.227 |
ma25_dratio_n05_000 |
5015.14 |
-1.997 |
ma50_dratio_n05_000 |
5050.773 |
-2.688 |
ma75_dratio_n05_000 |
0.121 |
gratio_0000_00.5 |
2.518 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
-1.758 |
atratio_n002_n001 |
-44.586 |
vratio_n050_n025 |
5.6 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
5.23 |
yield_005_p00 |
2.29 |
mratio_0002_0003 |
2兆2,926億円 |
22926 |
mvalue_10000_50000 |
|
settlement_none |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
-1.738 |
貸借 |
-0.02 |
rstrength_n0.2_0000 |
cont_n2 |
-1.047 |
-0.711 |
mrstrength_n001_n0.5 |
5183.8 |
-4.067 |
ma5_dratio_n05_000 |
5192.9 |
-4.235 |
ma10_dratio_n05_000 |
5083.08 |
-2.166 |
ma25_dratio_n05_000 |
5017.66 |
-0.89 |
ma50_dratio_n05_000 |
5053.04 |
-1.584 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.357 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
-5.153 |
atratio_n010_n005 |
60.315 |
vratio_0050_0075 |
5.7 |
per_005_008 |
0.8 |
pbr_0.8_001 |
5.14 |
yield_005_p00 |
2.29 |
mratio_0002_0003 |
2兆3,336億円 |
23336 |
mvalue_10000_50000 |
|
settlement_none |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
-3.915 |
貸借 |
-1.238 |
rstrength_n002_n001 |
cont_none |
-0.94 |
-4.213 |
mrstrength_n005_n002 |
5243.8 |
-3.467 |
ma5_dratio_n05_000 |
5195.3 |
-2.566 |
ma10_dratio_n05_000 |
5077.56 |
-0.306 |
ma25_dratio_n05_000 |
5017.1 |
0.895 |
ma50_dratio_000_005 |
5051.16 |
0.215 |
ma75_dratio_000_005 |
0.15 |
gratio_0000_00.5 |
5.838 |
volaratio_005_007 |
| 2025-01-08 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
2.497 |
atratio_0002_0003 |
-5.175 |
vratio_n025_0000 |
6 |
per_005_008 |
0.84 |
pbr_0.8_001 |
4.87 |
yield_4.5_005 |
2.29 |
mratio_0002_0003 |
2兆4,604億円 |
24604 |
mvalue_10000_50000 |
|
settlement_none |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
0.994 |
貸借 |
1.503 |
rstrength_0001_0002 |
cont_none |
-0.255 |
2.752 |
mrstrength_0002_0005 |
5276 |
1.156 |
ma5_dratio_000_005 |
5194.6 |
2.741 |
ma10_dratio_000_005 |
5066.92 |
5.33 |
ma25_dratio_005_007 |
5018.64 |
6.344 |
ma50_dratio_005_007 |
5048.147 |
5.722 |
ma75_dratio_005_007 |
0.538 |
gratio_00.5_0001 |
3.158 |
volaratio_003_004 |
| 2025-01-07 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
-2.491 |
atratio_n003_n002 |
48.117 |
vratio_0025_0050 |
5.8 |
per_005_008 |
0.82 |
pbr_0.8_001 |
4.99 |
yield_4.5_005 |
2.29 |
mratio_0002_0003 |
2兆4,004億円 |
24004 |
mvalue_10000_50000 |
|
settlement_none |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
-1.81 |
貸借 |
-0.681 |
rstrength_n001_n0.5 |
cont_none |
1.975 |
-4.466 |
mrstrength_n005_n002 |
5252.2 |
-0.861 |
ma5_dratio_n05_000 |
5173.1 |
0.655 |
ma10_dratio_000_005 |
5046.4 |
3.182 |
ma25_dratio_000_005 |
5015.74 |
3.813 |
ma50_dratio_000_005 |
5039.453 |
3.325 |
ma75_dratio_000_005 |
-0.318 |
gratio_n0.5_0000 |
3.58 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
9101 rela |
日本郵船 |
プライム（内国株式） |
1.271 |
atratio_0001_0002 |
-7.044 |
vratio_n025_0000 |
6 |
per_005_008 |
0.85 |
pbr_0.8_001 |
4.87 |
yield_4.5_005 |
3.26 |
mratio_0003_0005 |
2兆4,617億円 |
24617 |
mvalue_10000_50000 |
|
settlement_none |
9104;9107;9119 |
商船三井;川崎汽;飯野海 |
1.62 |
貸借 |
-0.349 |
rstrength_n0.5_n0.2 |
cont_06 |
-1.473 |
2.744 |
mrstrength_0002_0005 |
5246 |
1.792 |
ma5_dratio_000_005 |
5155.4 |
3.581 |
ma10_dratio_000_005 |
5030.12 |
6.16 |
ma25_dratio_005_007 |
5017.58 |
6.426 |
ma50_dratio_005_007 |
5032.093 |
6.119 |
ma75_dratio_005_007 |
0.493 |
gratio_0000_00.5 |
1.925 |
volaratio_1.5_002 |