| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 6930 | 6700 | 6900 | 6870 | 33200 | -70 | -1.009 | -5.949 | |
| 2025-07-14 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 7050 | 6930 | 7000 | 6940 | 35300 | 0 | 0 | -45.016 | |
| 2025-07-11 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 7190 | 6860 | 6860 | 6940 | 64200 | 130 | 1.909 | 58.128 | |
| 2025-07-10 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 6910 | 6750 | 6820 | 6810 | 40600 | -10 | -0.147 | -16.632 | |
| 2025-07-09 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 7020 | 6710 | 6710 | 6820 | 48700 | 80 | 1.187 | 75.812 | |
| 2025-07-08 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 6880 | 6720 | 6810 | 6740 | 27700 | -10 | -0.148 | 20.435 | |
| 2025-07-07 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 6790 | 6660 | 6790 | 6750 | 23000 | -40 | -0.589 | 40.244 | |
| 2025-07-04 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 6830 | 6730 | 6740 | 6790 | 16400 | 50 | 0.742 | -62.896 | |
| 2025-07-03 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 6850 | 6690 | 6820 | 6740 | 44200 | -130 | -1.892 | -10.707 | |
| 2025-07-02 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 7040 | 6860 | 7040 | 6870 | 49500 | -180 | -2.553 | 94.882 | |
| 2025-07-01 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 7090 | 7010 | 7030 | 7050 | 25400 | 30 | 0.427 | -32.626 | |
| 2025-06-30 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 7150 | 7020 | 7090 | 7020 | 37700 | -70 | -0.987 | 6.799 | |
| 2025-06-27 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 7160 | 6990 | 7040 | 7090 | 35300 | 110 | 1.576 | 30.258 | |
| 2025-06-26 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 7100 | 6910 | 7080 | 6980 | 27100 | -90 | -1.273 | -35.012 | |
| 2025-06-25 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 7240 | 7020 | 7180 | 7070 | 41700 | -200 | -2.751 | -1.418 | |
| 2025-06-24 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 7290 | 7100 | 7260 | 7270 | 42300 | 110 | 1.536 | -5.369 | |
| 2025-06-23 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 7200 | 7010 | 7020 | 7160 | 44700 | 140 | 1.994 | -54.619 | |
| 2025-06-20 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 7130 | 6960 | 7100 | 7020 | 98500 | -90 | -1.266 | 179.037 | |
| 2025-06-19 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 7130 | 7000 | 7010 | 7110 | 35300 | 70 | 0.994 | -54.51 | |
| 2025-06-18 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 7070 | 6740 | 6740 | 7040 | 77600 | 300 | 4.451 | 247.982 | |
| 2025-06-17 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 6780 | 6680 | 6680 | 6740 | 22300 | 30 | 0.447 | -13.566 | |
| 2025-06-16 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 6830 | 6690 | 6770 | 6710 | 25800 | 30 | 0.449 | -38.129 | |
| 2025-06-13 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 6710 | 6570 | 6570 | 6680 | 41700 | 100 | 1.52 | 13.008 | |
| 2025-06-12 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 6620 | 6410 | 6510 | 6580 | 36900 | 70 | 1.075 | 11.818 | |
| 2025-06-11 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 6560 | 6420 | 6420 | 6510 | 33000 | 70 | 1.087 | -18.114 | |
| 2025-06-10 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 6510 | 6390 | 6460 | 6440 | 40300 | -60 | -0.923 | 50.373 | |
| 2025-06-09 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 6660 | 6470 | 6630 | 6500 | 26800 | -140 | -2.108 | -11.842 | |
| 2025-06-06 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 6670 | 6560 | 6600 | 6640 | 30400 | 40 | 0.606 | -34.904 | |
| 2025-06-05 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 6690 | 6430 | 6430 | 6600 | 46700 | 90 | 1.382 | 85.317 | |
| 2025-06-04 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 6550 | 6450 | 6490 | 6510 | 25200 | -10 | -0.153 | -45.923 | |
| 2025-06-03 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 6550 | 6380 | 6440 | 6520 | 46600 | 80 | 1.242 | 15.633 | |
| 2025-06-02 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 6500 | 6260 | 6310 | 6440 | 40300 | 90 | 1.417 | 61.847 | |
| 2025-05-30 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 6420 | 6320 | 6320 | 6350 | 24900 | -40 | -0.626 | 24.5 | |
| 2025-05-29 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 6420 | 6300 | 6310 | 6390 | 20000 | 80 | 1.268 | 5.82 | |
| 2025-05-28 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 6350 | 6270 | 6280 | 6310 | 18900 | 30 | 0.478 | 65.789 | |
| 2025-05-27 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 6330 | 6260 | 6300 | 6280 | 11400 | -80 | -1.258 | -17.986 | |
| 2025-05-26 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 6420 | 6330 | 6380 | 6360 | 13900 | -20 | -0.313 | -44.4 | |
| 2025-05-23 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 6480 | 6320 | 6380 | 6380 | 25000 | 0 | 0 | -8.088 | |
| 2025-05-22 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 6430 | 6220 | 6220 | 6380 | 27200 | 90 | 1.431 | 14.768 | |
| 2025-05-21 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 6430 | 6230 | 6230 | 6290 | 23700 | 10 | 0.159 | 11.268 | |
| 2025-05-20 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 6350 | 6250 | 6300 | 6280 | 21300 | -20 | -0.317 | 2.404 | |
| 2025-05-19 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 6330 | 6230 | 6250 | 6300 | 20800 | -10 | -0.158 | 58.779 | |
| 2025-05-16 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 6350 | 6210 | 6210 | 6310 | 13100 | 100 | 1.61 | -42.544 | |
| 2025-05-15 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 6310 | 6160 | 6210 | 6210 | 22800 | -70 | -1.115 | -39.362 | |
| 2025-05-14 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 6360 | 6170 | 6270 | 6280 | 37600 | -30 | -0.475 | 1.622 | |
| 2025-05-13 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 6360 | 6030 | 6140 | 6310 | 37000 | 110 | 1.774 | -25.852 | |
| 2025-05-12 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 6430 | 6130 | 6180 | 6200 | 49900 | 70 | 1.142 | 195.266 | |
| 2025-05-09 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 6140 | 6000 | 6000 | 6130 | 16900 | 140 | 2.337 | 56.481 | |
| 2025-05-08 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 6040 | 5900 | 5970 | 5990 | 10800 | -20 | -0.333 | -56.098 | |
| 2025-05-07 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 6070 | 5870 | 5920 | 6010 | 24600 | 90 | 1.52 | 33.696 | |
| 2025-05-02 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 5970 | 5850 | 5870 | 5920 | 18400 | 50 | 0.852 | -23.333 | |
| 2025-05-01 | 14:56 | 9068 etc rela | 丸全昭和運輸 | 6080 | 5870 | 6040 | 5870 | 24000 | -130 | -2.167 | -38.462 | |
| 2025-04-30 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 6070 | 5800 | 5840 | 6000 | 39000 | 160 | 2.74 | 35.889 | |
| 2025-04-28 | 10:07 | 9068 etc rela | 丸全昭和運輸 | 5910 | 5790 | 5810 | 5840 | 28700 | 30 | 0.516 | 62.147 | |
| 2025-04-25 | 09:00 | 9068 etc rela | 丸全昭和運輸 | 5810 | 5680 | 5710 | 5810 | 17700 | 80 | 1.396 | -32.184 | |
| 2025-04-24 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 5850 | 5650 | 5850 | 5730 | 26100 | -130 | -2.218 | -23.907 | |
| 2025-04-23 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 5990 | 5820 | 5910 | 5860 | 34300 | 10 | 0.171 | 308.333 | |
| 2025-04-22 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 5900 | 5790 | 5890 | 5850 | 8400 | 10 | 0.171 | -5.618 | |
| 2025-04-21 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 5900 | 5820 | 5890 | 5840 | 8900 | -50 | -0.849 | -55.941 | |
| 2025-04-18 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 5940 | 5720 | 5720 | 5890 | 20200 | 240 | 4.248 | 66.942 | |
| 2025-04-17 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 5780 | 5650 | 5720 | 5650 | 12100 | -70 | -1.224 | 11.009 | |
| 2025-04-16 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 5770 | 5640 | 5720 | 5720 | 10900 | 40 | 0.704 | -29.677 | |
| 2025-04-15 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 5800 | 5630 | 5790 | 5680 | 15500 | -50 | -0.873 | -12.429 | |
| 2025-04-14 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 5800 | 5700 | 5740 | 5730 | 17700 | -10 | -0.174 | -38.966 | |
| 2025-04-11 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 5770 | 5630 | 5700 | 5740 | 29000 | -160 | -2.712 | 34.259 | |
| 2025-04-10 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 6030 | 5890 | 6030 | 5900 | 21600 | 270 | 4.796 | 3.349 | |
| 2025-04-09 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 5730 | 5550 | 5630 | 5630 | 20900 | -80 | -1.401 | 43.151 | |
| 2025-04-08 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 5800 | 5550 | 5620 | 5710 | 14600 | 270 | 4.963 | -80.713 | |
| 2025-04-07 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 5540 | 5110 | 5300 | 5440 | 75700 | -310 | -5.391 | 156.61 | |
| 2025-04-04 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 5850 | 5600 | 5850 | 5750 | 29500 | -200 | -3.361 | 34.091 | |
| 2025-04-03 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 5950 | 5840 | 5870 | 5950 | 22000 | -120 | -1.977 | -5.172 | |
| 2025-04-02 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 6220 | 6060 | 6130 | 6070 | 23200 | -60 | -0.979 | -27.5 | |
| 2025-04-01 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 6210 | 5930 | 6000 | 6130 | 32000 | 120 | 1.997 | 2.894 | |
| 2025-03-31 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 6120 | 6010 | 6100 | 6010 | 31100 | -130 | -2.117 | 18.702 | |
| 2025-03-28 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 6200 | 6070 | 6140 | 6140 | 26200 | -120 | -1.917 | -48.928 | |
| 2025-03-27 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 6270 | 6110 | 6170 | 6260 | 51300 | 30 | 0.482 | 44.507 | |
| 2025-03-26 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 6280 | 6150 | 6220 | 6230 | 35500 | 20 | 0.322 | 143.151 | |
| 2025-03-25 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 6320 | 6190 | 6260 | 6210 | 14600 | -80 | -1.272 | -40.891 | |
| 2025-03-24 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 6340 | 6230 | 6320 | 6290 | 24700 | -30 | -0.475 | -25.152 | |
| 2025-03-21 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 6400 | 6310 | 6360 | 6320 | 33000 | -100 | -1.558 | 83.333 | |
| 2025-03-19 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 6490 | 6400 | 6400 | 6420 | 18000 | 40 | 0.627 | -32.836 | |
| 2025-03-18 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 6440 | 6190 | 6190 | 6380 | 26800 | 210 | 3.404 | 12.605 | |
| 2025-03-17 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 6260 | 6130 | 6260 | 6170 | 23800 | -80 | -1.28 | -23.718 | |
| 2025-03-14 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 6310 | 6080 | 6180 | 6250 | 31200 | 110 | 1.792 | -17.021 | |
| 2025-03-13 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 6170 | 6040 | 6090 | 6140 | 37600 | -20 | -0.325 | 74.074 | |
| 2025-03-12 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 6220 | 6100 | 6220 | 6160 | 21600 | -80 | -1.282 | -31.429 | |
| 2025-03-11 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 6360 | 6150 | 6330 | 6240 | 31500 | -190 | -2.955 | -29.213 | |
| 2025-03-10 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 6520 | 6310 | 6310 | 6430 | 44500 | 110 | 1.741 | 25 | |
| 2025-03-07 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 6400 | 6180 | 6180 | 6320 | 35600 | 50 | 0.797 | -1.657 | |
| 2025-03-06 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 6290 | 6090 | 6110 | 6270 | 36200 | 240 | 3.98 | 47.154 | |
| 2025-03-05 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 6110 | 5960 | 5960 | 6030 | 24600 | 90 | 1.515 | 24.242 | |
| 2025-03-04 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 5990 | 5890 | 5970 | 5940 | 19800 | -20 | -0.336 | 45.588 | |
| 2025-03-03 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 5980 | 5870 | 5920 | 5960 | 13600 | 100 | 1.706 | -61.143 | |
| 2025-02-28 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 5920 | 5820 | 5890 | 5860 | 35000 | 10 | 0.171 | 33.588 | |
| 2025-02-27 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 5880 | 5710 | 5740 | 5850 | 26200 | 150 | 2.632 | -17.61 | |
| 2025-02-26 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 5790 | 5640 | 5790 | 5700 | 31800 | -40 | -0.697 | -23.002 | |
| 2025-02-25 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 5850 | 5700 | 5740 | 5740 | 41300 | -100 | -1.712 | 74.262 | |
| 2025-02-21 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 5930 | 5780 | 5830 | 5840 | 23700 | 50 | 0.864 | -1.66 | |
| 2025-02-20 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 5820 | 5730 | 5790 | 5790 | 24100 | -20 | -0.344 | -31.143 | |
| 2025-02-19 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 5900 | 5790 | 5840 | 5810 | 35000 | -20 | -0.343 | 60.55 | |
| 2025-02-18 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 5910 | 5810 | 5910 | 5830 | 21800 | -90 | -1.52 | -35.119 | |
| 2025-02-17 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 5970 | 5840 | 5970 | 5920 | 33600 | -150 | -2.471 | 40.586 | |
| 2025-02-14 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 6150 | 6020 | 6130 | 6070 | 23900 | -60 | -0.979 | 6.696 | |
| 2025-02-13 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 6140 | 5960 | 6020 | 6130 | 22400 | 130 | 2.167 | -52.34 | |
| 2025-02-12 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 6220 | 5970 | 6180 | 6000 | 47000 | -30 | -0.498 | 68.459 | |
| 2025-02-10 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 6290 | 6010 | 6250 | 6030 | 27900 | -270 | -4.286 | 8.56 | |
| 2025-02-07 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 6340 | 6250 | 6280 | 6300 | 25700 | 80 | 1.286 | 52.071 | |
| 2025-02-06 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 6250 | 6160 | 6220 | 6220 | 16900 | 60 | 0.974 | -51.852 | |
| 2025-02-05 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 6230 | 6120 | 6120 | 6160 | 35100 | 120 | 1.987 | -5.135 | |
| 2025-02-04 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 6120 | 5930 | 6010 | 6040 | 37000 | 70 | 1.173 | -2.116 | |
| 2025-02-03 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 6040 | 5940 | 5970 | 5970 | 37800 | 0 | 0 | 84.39 | |
| 2025-01-31 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 6030 | 5910 | 6030 | 5970 | 20500 | 20 | 0.336 | -33.225 | |
| 2025-01-30 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 5970 | 5830 | 5830 | 5950 | 30700 | 70 | 1.19 | 12.044 | |
| 2025-01-29 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 5930 | 5840 | 5840 | 5880 | 27400 | 40 | 0.685 | -32.678 | |
| 2025-01-28 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 5890 | 5740 | 5830 | 5840 | 40700 | 10 | 0.172 | 30.449 | |
| 2025-01-27 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 5840 | 5690 | 5780 | 5830 | 31200 | 110 | 1.923 | 68.649 | |
| 2025-01-24 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 5750 | 5630 | 5720 | 5720 | 18500 | 50 | 0.882 | -11.483 | |
| 2025-01-23 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 5750 | 5650 | 5750 | 5670 | 20900 | -50 | -0.874 | 41.216 | |
| 2025-01-22 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 5820 | 5700 | 5820 | 5720 | 14800 | -30 | -0.522 | -29.524 | |
| 2025-01-21 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 5800 | 5670 | 5720 | 5750 | 21000 | -10 | -0.174 | 12.299 | |
| 2025-01-20 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 5800 | 5710 | 5730 | 5760 | 18700 | 30 | 0.524 | -9.223 | |
| 2025-01-17 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 5730 | 5630 | 5710 | 5730 | 20600 | -10 | -0.174 | -26.69 | |
| 2025-01-16 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 5760 | 5670 | 5690 | 5740 | 28100 | 50 | 0.879 | 21.121 | |
| 2025-01-15 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 5720 | 5570 | 5570 | 5690 | 23200 | 70 | 1.246 | -7.2 | |
| 2025-01-14 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 5680 | 5560 | 5610 | 5620 | 25000 | -90 | -1.576 | -6.367 | |
| 2025-01-10 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 5830 | 5710 | 5750 | 5710 | 26700 | -50 | -0.868 | 54.335 | |
| 2025-01-09 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 5860 | 5740 | 5800 | 5760 | 17300 | -60 | -1.031 | -5.464 | |
| 2025-01-08 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 5900 | 5790 | 5840 | 5820 | 18300 | -70 | -1.188 | -19.737 | |
| 2025-01-07 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 6040 | 5890 | 6030 | 5890 | 22800 | -130 | -2.159 | -41.237 | |
| 2025-01-06 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 6270 | 6020 | 6170 | 6020 | 38800 | -90 | -1.473 | -19.835 | |
| 2024-12-30 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 6130 | 5910 | 5920 | 6110 | 48400 | 180 | 3.035 | 57.143 | |
| 2024-12-27 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 5970 | 5900 | 5970 | 5930 | 30800 | -20 | -0.336 | 36.283 | |
| 2024-12-26 | 13:42 | 9068 etc rela | 丸全昭和運輸 | 5970 | 5810 | 5820 | 5950 | 22600 | 100 | 1.709 | 31.395 | |
| 2024-12-25 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 5930 | 5790 | 5900 | 5850 | 17200 | -50 | -0.847 | 52.212 | |
| 2024-12-24 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 5990 | 5880 | 5900 | 5900 | 11300 | 0 | 0 | -38.587 | |
| 2024-12-23 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 5950 | 5840 | 5850 | 5900 | 18400 | 20 | 0.34 | -77.643 | |
| 2024-12-20 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 6100 | 5880 | 6020 | 5880 | 82300 | -100 | -1.672 | 153.231 | |
| 2024-12-19 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 6070 | 5930 | 5930 | 5980 | 32500 | 50 | 0.843 | 54.028 | |
| 2024-12-18 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 6010 | 5900 | 5900 | 5930 | 21100 | 10 | 0.169 | -4.955 | |
| 2024-12-17 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 5970 | 5860 | 5920 | 5920 | 22200 | 20 | 0.339 | -1.333 | |
| 2024-12-16 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 6000 | 5900 | 5950 | 5900 | 22500 | -50 | -0.84 | -18.773 | |
| 2024-12-13 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 6010 | 5840 | 5900 | 5950 | 27700 | -40 | -0.668 | -1.071 | |
| 2024-12-12 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 6090 | 5980 | 6050 | 5990 | 28000 | -30 | -0.498 | 3.321 | |
| 2024-12-11 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 6080 | 5960 | 5960 | 6020 | 27100 | 60 | 1.007 | -47.481 | |
| 2024-12-10 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 6180 | 5910 | 6180 | 5960 | 51600 | -310 | -4.944 | 31.969 | |
| 2024-12-09 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 6510 | 6250 | 6470 | 6270 | 39100 | -200 | -3.091 | 64.979 | |
| 2024-12-06 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 6560 | 6430 | 6560 | 6470 | 23700 | -40 | -0.614 | -45.767 | |
| 2024-12-05 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 6510 | 6380 | 6470 | 6510 | 43700 | 50 | 0.774 | 21.727 | |
| 2024-12-04 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 6550 | 6430 | 6510 | 6460 | 35900 | -60 | -0.92 | -27.767 | |
| 2024-12-03 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 6650 | 6490 | 6590 | 6520 | 49700 | 30 | 0.462 | 6.652 | |
| 2024-12-02 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 6510 | 6360 | 6390 | 6490 | 46600 | 80 | 1.248 | 71.956 | |
| 2024-11-29 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 6470 | 6370 | 6430 | 6410 | 27100 | -20 | -0.311 | -6.552 | |
| 2024-11-28 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 6430 | 6340 | 6410 | 6430 | 29000 | 50 | 0.784 | -21.196 | |
| 2024-11-27 | 09:48 | 9068 etc rela | 丸全昭和運輸 | 6550 | 6380 | 6500 | 6380 | 36800 | -70 | -1.085 | 51.44 | |
| 2024-11-26 | 09:18 | 9068 etc rela | 丸全昭和運輸 | 6480 | 6360 | 6360 | 6450 | 24300 | 80 | 1.256 | -39.098 | |
| 2024-11-25 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 6400 | 6210 | 6280 | 6370 | 39900 | 90 | 1.433 | 141.818 | |
| 2024-11-22 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 6310 | 6220 | 6250 | 6280 | 16500 | 30 | 0.48 | -68.33 | |
| 2024-11-21 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 6310 | 6160 | 6180 | 6250 | 52100 | 20 | 0.321 | 79.038 | |
| 2024-11-20 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 6230 | 6150 | 6160 | 6230 | 29100 | 50 | 0.809 | -62.548 | |
| 2024-11-19 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 6250 | 6020 | 6020 | 6180 | 77700 | 90 | 1.478 | 89.051 | |
| 2024-11-18 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 6100 | 5800 | 6000 | 6090 | 41100 | 50 | 0.828 | 71.967 | |
| 2024-11-15 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 6140 | 6030 | 6120 | 6040 | 23900 | -40 | -0.658 | -16.14 | |
| 2024-11-14 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 6130 | 6040 | 6130 | 6080 | 28500 | -70 | -1.138 | 20.763 | |
| 2024-11-13 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 6170 | 6110 | 6130 | 6150 | 23600 | -20 | -0.324 | -67.978 | |
| 2024-11-12 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 6460 | 6080 | 6080 | 6170 | 73700 | 140 | 2.322 | 163.214 | |
| 2024-11-11 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 6090 | 5960 | 5980 | 6030 | 28000 | 40 | 0.668 | -19.075 | |
| 2024-11-08 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 6130 | 5970 | 5980 | 5990 | 34600 | 10 | 0.167 | -43.092 | |
| 2024-11-07 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 6040 | 5930 | 6010 | 5980 | 60800 | -20 | -0.333 | 38.813 | |
| 2024-11-06 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 6070 | 5970 | 6020 | 6000 | 43800 | -20 | -0.332 | 16.18 | |
| 2024-11-05 | 15:30 | 9068 etc rela | 丸全昭和運輸 | 6030 | 5810 | 5890 | 6020 | 37700 | 150 | 2.555 | -29.664 | |
| 2024-11-01 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 5900 | 5810 | 5860 | 5870 | 53600 | -40 | -0.677 | 82.313 | |
| 2024-10-31 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 5940 | 5840 | 5850 | 5910 | 29400 | 60 | 1.026 | -27.407 | |
| 2024-10-30 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 5850 | 5790 | 5820 | 5850 | 40500 | 60 | 1.036 | 51.119 | |
| 2024-10-29 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 5810 | 5720 | 5730 | 5790 | 26800 | 60 | 1.047 | 12.134 | |
| 2024-10-28 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 5790 | 5670 | 5670 | 5730 | 23900 | 60 | 1.058 | -4.4 | |
| 2024-10-25 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 5740 | 5630 | 5730 | 5670 | 25000 | -50 | -0.874 | -12.892 | |
| 2024-10-24 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 5750 | 5690 | 5690 | 5720 | 28700 | 0 | 0 | -8.013 | |
| 2024-10-23 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 5760 | 5680 | 5680 | 5720 | 31200 | -10 | -0.175 | -25.714 | |
| 2024-10-22 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 5800 | 5700 | 5800 | 5730 | 42000 | 0 | 0 | 15.068 | |
| 2024-10-21 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 5760 | 5700 | 5730 | 5730 | 36500 | 0 | 0 | 7.67 | |
| 2024-10-18 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 5800 | 5720 | 5770 | 5730 | 33900 | 60 | 1.058 | -38.251 | |
| 2024-10-17 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 5710 | 5620 | 5650 | 5670 | 54900 | 20 | 0.354 | 30.404 | |
| 2024-10-16 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 5680 | 5550 | 5610 | 5650 | 42100 | -60 | -1.051 | 20.286 | |
| 2024-10-15 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 5730 | 5620 | 5640 | 5710 | 35000 | 70 | 1.241 | 5.105 | |
| 2024-10-11 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 5670 | 5570 | 5570 | 5640 | 33300 | 70 | 1.257 | 42.918 | |
| 2024-10-10 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 5580 | 5510 | 5510 | 5570 | 23300 | 10 | 0.18 | -40.863 | |
| 2024-10-09 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 5620 | 5540 | 5620 | 5560 | 39400 | -40 | -0.714 | 25.079 | |
| 2024-10-08 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 5620 | 5350 | 5550 | 5600 | 31500 | -50 | -0.885 | 16.236 | |
| 2024-10-07 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 5690 | 5590 | 5610 | 5650 | 27100 | 0 | 0 | -20.76 | |
| 2024-10-04 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 5660 | 5500 | 5500 | 5650 | 34200 | 120 | 2.17 | 4.587 | |
| 2024-10-03 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 5600 | 5520 | 5590 | 5530 | 32700 | 20 | 0.363 | -35.375 | |
| 2024-10-02 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 5580 | 5460 | 5510 | 5510 | 50600 | -20 | -0.362 | 13.453 | |
| 2024-10-01 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 5540 | 5450 | 5540 | 5530 | 44600 | 70 | 1.282 | 36.391 | |
| 2024-09-30 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 5480 | 5340 | 5400 | 5460 | 32700 | 20 | 0.368 | 2.188 | |
| 2024-09-27 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 5490 | 5390 | 5480 | 5440 | 32000 | -40 | -0.73 | -39.279 | |
| 2024-09-26 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 5480 | 5360 | 5380 | 5480 | 52700 | 120 | 2.239 | 99.621 | |
| 2024-09-25 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 5380 | 5290 | 5310 | 5360 | 26400 | 60 | 1.132 | 52.601 | |
| 2024-09-24 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 5330 | 5170 | 5330 | 5300 | 17300 | 140 | 2.713 | -63.655 | |
| 2024-09-20 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 5270 | 5150 | 5270 | 5160 | 47600 | -10 | -0.193 | 79.623 | |
| 2024-09-19 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 5180 | 5080 | 5100 | 5170 | 26500 | 80 | 1.572 | -2.574 | |
| 2024-09-18 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 5090 | 5030 | 5040 | 5090 | 27200 | 140 | 2.828 | -25.275 | |
| 2024-09-17 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 5040 | 4920 | 5000 | 4950 | 36400 | -5 | -0.101 | 43.874 | |
| 2024-09-13 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4955 | 4850 | 4870 | 4955 | 25300 | 50 | 1.019 | 8.12 | |
| 2024-09-12 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4915 | 4810 | 4810 | 4905 | 23400 | 120 | 2.508 | -17.606 | |
| 2024-09-11 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4865 | 4730 | 4825 | 4785 | 28400 | -85 | -1.745 | 62.286 | |
| 2024-09-10 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4935 | 4850 | 4895 | 4870 | 17500 | -10 | -0.205 | -25.214 | |
| 2024-09-09 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4880 | 4750 | 4820 | 4880 | 23400 | 35 | 0.722 | 62.5 | |
| 2024-09-06 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4925 | 4840 | 4900 | 4845 | 14400 | 0 | 0 | -46.667 | |
| 2024-09-05 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4905 | 4815 | 4850 | 4845 | 27000 | -95 | -1.923 | 56.069 | |
| 2024-09-04 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 5000 | 4915 | 4950 | 4940 | 17300 | -90 | -1.789 | 21.831 | |
| 2024-09-03 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 5170 | 5000 | 5120 | 5030 | 14200 | 10 | 0.199 | 29.091 | |
| 2024-09-02 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 5100 | 4970 | 5100 | 5020 | 11000 | 0 | 0 | -66.049 | |
| 2024-08-30 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 5070 | 4875 | 4915 | 5020 | 32400 | 145 | 2.974 | 170 | |
| 2024-08-29 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4930 | 4845 | 4910 | 4875 | 12000 | -45 | -0.915 | -14.894 | |
| 2024-08-28 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4940 | 4895 | 4920 | 4920 | 14100 | 0 | 0 | -7.843 | |
| 2024-08-27 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4950 | 4880 | 4895 | 4920 | 15300 | 55 | 1.131 | 22.4 | |
| 2024-08-26 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4885 | 4800 | 4870 | 4865 | 12500 | -5 | -0.103 | 1.626 | |
| 2024-08-23 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4895 | 4830 | 4835 | 4870 | 12300 | 35 | 0.724 | 105 | |
| 2024-08-22 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4880 | 4790 | 4880 | 4835 | 6000 | -25 | -0.514 | -50 | |
| 2024-08-21 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4860 | 4795 | 4810 | 4860 | 12000 | 20 | 0.413 | -18.367 | |
| 2024-08-20 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4860 | 4790 | 4790 | 4840 | 14700 | 80 | 1.681 | -5.769 | |
| 2024-08-19 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4875 | 4750 | 4830 | 4760 | 15600 | -55 | -1.142 | 14.706 | |
| 2024-08-16 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4865 | 4795 | 4815 | 4815 | 13600 | 70 | 1.475 | -36.449 | |
| 2024-08-15 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4745 | 4615 | 4625 | 4745 | 21400 | 65 | 1.389 | 13.83 | |
| 2024-08-14 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4720 | 4610 | 4660 | 4680 | 18800 | -5 | -0.107 | 0 | |
| 2024-08-13 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4690 | 4575 | 4675 | 4685 | 18800 | 10 | 0.214 | -61.475 | |
| 2024-08-09 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4785 | 4575 | 4650 | 4675 | 48800 | 125 | 2.747 | 136.893 | |
| 2024-08-08 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4700 | 4530 | 4580 | 4550 | 20600 | -160 | -3.397 | 7.292 | |
| 2024-08-07 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4850 | 4580 | 4630 | 4710 | 19200 | 10 | 0.213 | -22.892 | |
| 2024-08-06 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4900 | 4585 | 4800 | 4700 | 24900 | 310 | 7.062 | 5.508 | |
| 2024-08-05 | 14:59 | 9068 etc rela | 丸全昭和運輸 | 4735 | 4320 | 4665 | 4390 | 23600 | -525 | -10.682 | -25.079 | |
| 2024-08-02 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 5050 | 4895 | 5050 | 4915 | 31500 | -235 | -4.563 | 0.639 | |
| 2024-08-01 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 5430 | 5130 | 5410 | 5150 | 31300 | -260 | -4.806 | 14.234 | |
| 2024-07-31 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 5410 | 5220 | 5250 | 5410 | 27400 | 160 | 3.048 | 44.974 | |
| 2024-07-30 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 5360 | 5250 | 5300 | 5250 | 18900 | -30 | -0.568 | -31.273 | |
| 2024-07-29 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 5330 | 5220 | 5300 | 5280 | 27500 | 50 | 0.956 | 85.811 | |
| 2024-07-26 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 5290 | 5190 | 5250 | 5230 | 14800 | 40 | 0.771 | -39.344 | |
| 2024-07-25 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 5280 | 5140 | 5210 | 5190 | 24400 | -40 | -0.765 | 22.613 | |
| 2024-07-24 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 5380 | 5230 | 5360 | 5230 | 19900 | -100 | -1.876 | -5.238 | |
| 2024-07-23 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 5390 | 5270 | 5270 | 5330 | 21000 | 70 | 1.331 | -36.17 | |
| 2024-07-22 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 5390 | 5260 | 5390 | 5260 | 32900 | -150 | -2.773 | 3.459 | |
| 2024-07-19 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 5460 | 5330 | 5390 | 5410 | 31800 | 20 | 0.371 | 79.661 | |
| 2024-07-18 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 5450 | 5370 | 5400 | 5390 | 17700 | -10 | -0.185 | -13.235 | |
| 2024-07-17 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 5470 | 5390 | 5420 | 5400 | 20400 | -20 | -0.369 | -9.735 | |
| 2024-07-16 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 5490 | 5360 | 5490 | 5420 | 22600 | 50 | 0.931 | -53.689 | |
| 2024-07-12 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 5490 | 5350 | 5380 | 5370 | 48800 | 30 | 0.562 | 84.848 | |
| 2024-07-11 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 5420 | 5320 | 5350 | 5340 | 26400 | 40 | 0.755 | -4.693 | |
| 2024-07-10 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 5380 | 5230 | 5360 | 5300 | 27700 | -60 | -1.119 | -29.873 | |
| 2024-07-09 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 5440 | 5290 | 5330 | 5360 | 39500 | 130 | 2.486 | 81.193 | |
| 2024-07-08 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 5260 | 5180 | 5190 | 5230 | 21800 | 40 | 0.771 | 14.136 | |
| 2024-07-05 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 5260 | 5190 | 5220 | 5190 | 19100 | -90 | -1.705 | -47.671 | |
| 2024-07-04 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 5400 | 5250 | 5300 | 5280 | 36500 | -20 | -0.377 | 39.313 | |
| 2024-07-03 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 5470 | 5300 | 5470 | 5300 | 26200 | -170 | -3.108 | 19.091 | |
| 2024-07-02 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 5510 | 5450 | 5450 | 5470 | 22000 | -60 | -1.085 | -31.677 | |
| 2024-07-01 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 5590 | 5490 | 5540 | 5530 | 32200 | 50 | 0.912 | -15.04 | |
| 2024-06-28 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 5520 | 5400 | 5500 | 5480 | 37900 | 60 | 1.107 | -9.547 | |
| 2024-06-27 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 5520 | 5380 | 5450 | 5420 | 41900 | 50 | 0.931 | 9.686 | |
| 2024-06-26 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 5410 | 5310 | 5310 | 5370 | 38200 | 40 | 0.75 | -4.5 | |
| 2024-06-25 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 5500 | 5310 | 5480 | 5330 | 40000 | -30 | -0.56 | 70.94 | |
| 2024-06-24 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 5400 | 5220 | 5220 | 5360 | 23400 | 140 | 2.682 | -79.652 | |
| 2024-06-21 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 5280 | 5160 | 5210 | 5220 | 115000 | 0 | 0 | 395.69 | |
| 2024-06-20 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 5220 | 5130 | 5130 | 5220 | 23200 | 80 | 1.556 | -9.728 | |
| 2024-06-19 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 5160 | 5070 | 5110 | 5140 | 25700 | 60 | 1.181 | 40.437 | |
| 2024-06-18 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 5180 | 5050 | 5150 | 5080 | 18300 | 0 | 0 | -4.188 | |
| 2024-06-17 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 5220 | 5020 | 5220 | 5080 | 19100 | -40 | -0.781 | -40.683 | |
| 2024-06-14 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 5140 | 4980 | 5060 | 5120 | 32200 | 135 | 2.708 | 143.939 | |
| 2024-06-13 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 5110 | 4975 | 5110 | 4985 | 13200 | -65 | -1.287 | -10.204 | |
| 2024-06-12 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 5120 | 5020 | 5100 | 5050 | 14700 | -50 | -0.98 | -17.416 | |
| 2024-06-11 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 5210 | 5090 | 5150 | 5100 | 17800 | -20 | -0.391 | 28.986 | |
| 2024-06-10 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 5120 | 4990 | 4990 | 5120 | 13800 | 80 | 1.587 | -6.122 | |
| 2024-06-07 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 5140 | 5040 | 5100 | 5040 | 14700 | -130 | -2.515 | -49.829 | |
| 2024-06-06 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 5210 | 5150 | 5190 | 5170 | 29300 | 0 | 0 | 28.509 | |
| 2024-06-05 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 5210 | 5140 | 5180 | 5170 | 22800 | -20 | -0.385 | -35.411 | |
| 2024-06-04 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 5330 | 5150 | 5240 | 5190 | 35300 | 90 | 1.765 | 19.257 | |
| 2024-06-03 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 5190 | 5080 | 5170 | 5100 | 29600 | -90 | -1.734 | -64.762 | |
| 2024-05-31 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 5190 | 4970 | 4990 | 5190 | 84000 | 270 | 5.488 | 205.455 | |
| 2024-05-30 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4920 | 4820 | 4855 | 4920 | 27500 | 30 | 0.613 | 131.092 | |
| 2024-05-29 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4950 | 4855 | 4915 | 4890 | 11900 | -50 | -1.012 | -38.021 | |
| 2024-05-28 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4940 | 4840 | 4840 | 4940 | 19200 | 100 | 2.066 | 3.784 | |
| 2024-05-27 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4870 | 4765 | 4800 | 4840 | 18500 | 55 | 1.149 | 105.556 | |
| 2024-05-24 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4785 | 4700 | 4700 | 4785 | 9000 | 40 | 0.843 | -8.163 | |
| 2024-05-23 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4770 | 4685 | 4770 | 4745 | 9800 | -25 | -0.524 | -45.556 | |
| 2024-05-22 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4820 | 4750 | 4800 | 4770 | 18000 | 10 | 0.21 | 33.333 | |
| 2024-05-21 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4800 | 4725 | 4790 | 4760 | 13500 | -15 | -0.314 | -28.947 | |
| 2024-05-20 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4810 | 4710 | 4715 | 4775 | 19000 | 70 | 1.488 | 97.917 | |
| 2024-05-17 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4705 | 4655 | 4700 | 4705 | 9600 | 5 | 0.106 | -49.474 | |
| 2024-05-16 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4710 | 4630 | 4665 | 4700 | 19000 | 5 | 0.106 | 29.252 | |
| 2024-05-15 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4770 | 4680 | 4760 | 4695 | 14700 | -95 | -1.983 | -20.541 | |
| 2024-05-14 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4820 | 4715 | 4775 | 4790 | 18500 | 45 | 0.948 | -72.054 | |
| 2024-05-13 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4965 | 4730 | 4965 | 4745 | 66200 | -295 | -5.853 | 24.906 | |
| 2024-05-10 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 5080 | 4800 | 4840 | 5040 | 53000 | 340 | 7.234 | -49.858 | |
| 2024-05-09 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4975 | 4580 | 4590 | 4700 | 105700 | 125 | 2.732 | 595.395 | |
| 2024-05-08 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4615 | 4525 | 4600 | 4575 | 15200 | -45 | -0.974 | 67.033 | |
| 2024-05-07 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4625 | 4555 | 4575 | 4620 | 9100 | 55 | 1.205 | -48.295 | |
| 2024-05-02 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4630 | 4525 | 4615 | 4565 | 17600 | -95 | -2.039 | 188.525 | |
| 2024-05-01 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4705 | 4630 | 4705 | 4660 | 6100 | -55 | -1.166 | -55.474 | |
| 2024-04-30 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4720 | 4625 | 4640 | 4715 | 13700 | 145 | 3.173 | -8.667 | |
| 2024-04-26 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4590 | 4480 | 4515 | 4570 | 15000 | 55 | 1.218 | 138.095 | |
| 2024-04-25 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4570 | 4515 | 4570 | 4515 | 6300 | -75 | -1.634 | -59.873 | |
| 2024-04-24 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4620 | 4535 | 4570 | 4590 | 15700 | 20 | 0.438 | 70.652 | |
| 2024-04-23 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4625 | 4540 | 4580 | 4570 | 9200 | 0 | 0 | 10.843 | |
| 2024-04-22 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4600 | 4535 | 4535 | 4570 | 8300 | 50 | 1.106 | -69.373 | |
| 2024-04-19 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4560 | 4440 | 4520 | 4520 | 27100 | -50 | -1.094 | 201.111 | |
| 2024-04-18 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4615 | 4520 | 4520 | 4570 | 9000 | 50 | 1.106 | -25.62 | |
| 2024-04-17 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4635 | 4520 | 4635 | 4520 | 12100 | -120 | -2.586 | -34.239 | |
| 2024-04-16 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4755 | 4605 | 4755 | 4640 | 18400 | -145 | -3.03 | 70.37 | |
| 2024-04-15 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4855 | 4755 | 4820 | 4785 | 10800 | -75 | -1.543 | -50 | |
| 2024-04-12 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4880 | 4815 | 4880 | 4860 | 21600 | 50 | 1.04 | 10.204 | |
| 2024-04-11 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4810 | 4770 | 4800 | 4810 | 19600 | 0 | 0 | 10.112 | |
| 2024-04-10 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4810 | 4725 | 4790 | 4810 | 17800 | 20 | 0.418 | 10.559 | |
| 2024-04-09 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4820 | 4765 | 4820 | 4790 | 16100 | 15 | 0.314 | -25.116 | |
| 2024-04-08 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4800 | 4690 | 4710 | 4775 | 21500 | 65 | 1.38 | 27.219 | |
| 2024-04-05 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4745 | 4630 | 4630 | 4710 | 16900 | 75 | 1.618 | -33.465 | |
| 2024-04-04 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4695 | 4585 | 4600 | 4635 | 25400 | 55 | 1.201 | -16.447 | |
| 2024-04-03 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4620 | 4485 | 4525 | 4580 | 30400 | 15 | 0.329 | 4.828 | |
| 2024-04-02 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4650 | 4540 | 4630 | 4565 | 29000 | -125 | -2.665 | 70.588 | |
| 2024-04-01 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4770 | 4640 | 4750 | 4690 | 17000 | 10 | 0.214 | 40.496 | |
| 2024-03-29 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4765 | 4625 | 4765 | 4680 | 12100 | 50 | 1.08 | -29.24 | |
| 2024-03-28 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4710 | 4610 | 4620 | 4630 | 17100 | -150 | -3.138 | -44.839 | |
| 2024-03-27 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4805 | 4740 | 4805 | 4780 | 31000 | 115 | 2.465 | 68.478 | |
| 2024-03-26 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4700 | 4610 | 4660 | 4665 | 18400 | -30 | -0.639 | 34.307 | |
| 2024-03-25 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4760 | 4680 | 4720 | 4695 | 13700 | -25 | -0.53 | -31.841 | |
| 2024-03-22 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4755 | 4675 | 4720 | 4720 | 20100 | 45 | 0.963 | -26.909 | |
| 2024-03-21 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4785 | 4660 | 4750 | 4675 | 27500 | -70 | -1.475 | 10.442 | |
| 2024-03-19 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4750 | 4620 | 4620 | 4745 | 24900 | 125 | 2.706 | -8.456 | |
| 2024-03-18 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4665 | 4595 | 4620 | 4620 | 27200 | 20 | 0.435 | 16.239 | |
| 2024-03-15 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4615 | 4535 | 4565 | 4600 | 23400 | 30 | 0.656 | 93.388 | |
| 2024-03-14 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4645 | 4560 | 4645 | 4570 | 12100 | -50 | -1.082 | -38.265 | |
| 2024-03-13 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4640 | 4570 | 4600 | 4620 | 19600 | 20 | 0.435 | -7.981 | |
| 2024-03-12 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4615 | 4525 | 4595 | 4600 | 21300 | 60 | 1.322 | -15.139 | |
| 2024-03-11 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4605 | 4505 | 4505 | 4540 | 25100 | 15 | 0.331 | -21.562 | |
| 2024-03-08 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4570 | 4390 | 4390 | 4525 | 32000 | 120 | 2.724 | 133.577 | |
| 2024-03-07 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4445 | 4380 | 4415 | 4405 | 13700 | 35 | 0.801 | -31.5 | |
| 2024-03-06 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4405 | 4345 | 4350 | 4370 | 20000 | -10 | -0.228 | 73.913 | |
| 2024-03-05 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4385 | 4315 | 4365 | 4380 | 11500 | 15 | 0.344 | -43.35 | |
| 2024-03-04 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4410 | 4320 | 4405 | 4365 | 20300 | -40 | -0.908 | 109.278 | |
| 2024-03-01 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4455 | 4395 | 4410 | 4405 | 9700 | -45 | -1.011 | -46.995 | |
| 2024-02-29 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4515 | 4425 | 4500 | 4450 | 18300 | -20 | -0.447 | -8.955 | |
| 2024-02-28 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4530 | 4430 | 4455 | 4470 | 20100 | -10 | -0.223 | 21.084 | |
| 2024-02-27 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4520 | 4460 | 4500 | 4480 | 16600 | -20 | -0.444 | -23.853 | |
| 2024-02-26 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4615 | 4480 | 4600 | 4500 | 21800 | -40 | -0.881 | 1.869 | |
| 2024-02-22 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4575 | 4455 | 4515 | 4540 | 21400 | 25 | 0.554 | -11.203 | |
| 2024-02-21 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4550 | 4380 | 4420 | 4515 | 24100 | 85 | 1.919 | -5.49 | |
| 2024-02-20 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4495 | 4390 | 4405 | 4430 | 25500 | -35 | -0.784 | -10.526 | |
| 2024-02-19 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4465 | 4305 | 4380 | 4465 | 28500 | 105 | 2.408 | -13.374 | |
| 2024-02-16 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4435 | 4260 | 4300 | 4360 | 32900 | 10 | 0.23 | -31.884 | |
| 2024-02-15 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4510 | 4270 | 4510 | 4350 | 48300 | -230 | -5.022 | -40 | |
| 2024-02-14 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4645 | 4395 | 4570 | 4580 | 80500 | 500 | 12.255 | 186.477 | |
| 2024-02-13 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4130 | 4045 | 4090 | 4080 | 28100 | 15 | 0.369 | -2.091 | |
| 2024-02-09 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4130 | 4035 | 4080 | 4065 | 28700 | -35 | -0.854 | 42.786 | |
| 2024-02-08 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4130 | 4045 | 4130 | 4100 | 20100 | -50 | -1.205 | 89.623 | |
| 2024-02-07 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4180 | 4125 | 4125 | 4150 | 10600 | 0 | 0 | -36.527 | |
| 2024-02-06 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4190 | 4140 | 4160 | 4150 | 16700 | -10 | -0.24 | -5.65 | |
| 2024-02-05 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4165 | 4100 | 4110 | 4160 | 17700 | 55 | 1.34 | 28.261 | |
| 2024-02-02 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4105 | 4045 | 4100 | 4105 | 13800 | 5 | 0.122 | -27.749 | |
| 2024-02-01 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4105 | 4065 | 4100 | 4100 | 19100 | 10 | 0.244 | 22.436 | |
| 2024-01-31 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4105 | 4040 | 4065 | 4090 | 15600 | 20 | 0.491 | 4 | |
| 2024-01-30 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4095 | 4055 | 4065 | 4070 | 15000 | 5 | 0.123 | -3.226 | |
| 2024-01-29 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4070 | 4015 | 4030 | 4065 | 15500 | 50 | 1.245 | 25 | |
| 2024-01-26 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4055 | 4000 | 4035 | 4015 | 12400 | -55 | -1.351 | -3.125 | |
| 2024-01-25 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4090 | 4000 | 4000 | 4070 | 12800 | 45 | 1.118 | -4.478 | |
| 2024-01-24 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4035 | 3975 | 4035 | 4025 | 13400 | 15 | 0.374 | 26.415 | |
| 2024-01-23 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4045 | 3995 | 4045 | 4010 | 10600 | -25 | -0.62 | -39.773 | |
| 2024-01-22 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4035 | 4000 | 4005 | 4035 | 17600 | 40 | 1.001 | -3.825 | |
| 2024-01-19 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4030 | 3995 | 4030 | 3995 | 18300 | -15 | -0.374 | 79.412 | |
| 2024-01-18 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4030 | 3995 | 4005 | 4010 | 10200 | 30 | 0.754 | -33.766 | |
| 2024-01-17 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4060 | 3980 | 4030 | 3980 | 15400 | -20 | -0.5 | 46.667 | |
| 2024-01-16 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4085 | 3995 | 4085 | 4000 | 10500 | -85 | -2.081 | -34.375 | |
| 2024-01-15 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4100 | 4010 | 4020 | 4085 | 16000 | 65 | 1.617 | 8.844 | |
| 2024-01-12 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4075 | 3985 | 4030 | 4020 | 14700 | -25 | -0.618 | -33.182 | |
| 2024-01-11 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4065 | 4030 | 4040 | 4045 | 22000 | 60 | 1.506 | -17.91 | |
| 2024-01-10 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4005 | 3950 | 3980 | 3985 | 26800 | 45 | 1.142 | -18.541 | |
| 2024-01-09 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4040 | 3910 | 4020 | 3940 | 32900 | -110 | -2.716 | -12.732 | |
| 2024-01-05 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4085 | 3960 | 3980 | 4050 | 37700 | 110 | 2.792 | 120.468 | |
| 2024-01-04 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3945 | 3850 | 3935 | 3940 | 17100 | 30 | 0.767 | -46.057 | |
| 2023-12-29 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3915 | 3825 | 3830 | 3910 | 31700 | 65 | 1.691 | 5.316 | |
| 2023-12-28 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3850 | 3740 | 3775 | 3845 | 30100 | 70 | 1.854 | 16.667 | |
| 2023-12-27 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3780 | 3730 | 3730 | 3775 | 25800 | 80 | 2.165 | 51.765 | |
| 2023-12-26 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3710 | 3660 | 3665 | 3695 | 17000 | 35 | 0.956 | 139.437 | |
| 2023-12-25 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3730 | 3655 | 3725 | 3660 | 7100 | -45 | -1.215 | -46.617 | |
| 2023-12-22 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3715 | 3660 | 3665 | 3705 | 13300 | 40 | 1.091 | -26.111 | |
| 2023-12-21 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3750 | 3665 | 3750 | 3665 | 18000 | -125 | -3.298 | -40.199 | |
| 2023-12-20 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3800 | 3740 | 3800 | 3790 | 30100 | 10 | 0.265 | -2.589 | |
| 2023-12-19 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3785 | 3710 | 3730 | 3780 | 30900 | 70 | 1.887 | 29.289 | |
| 2023-12-18 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3720 | 3635 | 3700 | 3710 | 23900 | -20 | -0.536 | -60.365 | |
| 2023-12-15 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3770 | 3710 | 3750 | 3730 | 60300 | -35 | -0.93 | 61.662 | |
| 2023-12-14 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3810 | 3740 | 3805 | 3765 | 37300 | -40 | -1.051 | 31.338 | |
| 2023-12-13 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3845 | 3805 | 3805 | 3805 | 28400 | 10 | 0.264 | 58.659 | |
| 2023-12-12 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3830 | 3780 | 3825 | 3795 | 17900 | 5 | 0.132 | -36.749 | |
| 2023-12-11 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3795 | 3725 | 3730 | 3790 | 28300 | 105 | 2.849 | -18.911 | |
| 2023-12-08 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3700 | 3660 | 3685 | 3685 | 34900 | 0 | 0 | 25.993 | |
| 2023-12-07 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3775 | 3675 | 3745 | 3685 | 27700 | -115 | -3.026 | -17.56 | |
| 2023-12-06 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3805 | 3745 | 3745 | 3800 | 33600 | 40 | 1.064 | 45.455 | |
| 2023-12-05 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3830 | 3750 | 3770 | 3760 | 23100 | -25 | -0.661 | 5.963 | |
| 2023-12-04 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3795 | 3720 | 3795 | 3785 | 21800 | -20 | -0.526 | 23.164 | |
| 2023-12-01 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3815 | 3775 | 3780 | 3805 | 17700 | 65 | 1.738 | -61.438 | |
| 2023-11-30 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3795 | 3740 | 3795 | 3740 | 45900 | -55 | -1.449 | 121.739 | |
| 2023-11-29 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3840 | 3755 | 3835 | 3795 | 20700 | -75 | -1.938 | 17.614 | |
| 2023-11-28 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3875 | 3810 | 3820 | 3870 | 17600 | 50 | 1.309 | 40.8 | |
| 2023-11-27 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3845 | 3790 | 3845 | 3820 | 12500 | 20 | 0.526 | -32.065 | |
| 2023-11-24 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3850 | 3800 | 3810 | 3800 | 18400 | -60 | -1.554 | -41.401 | |
| 2023-11-22 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3875 | 3745 | 3745 | 3860 | 31400 | 110 | 2.933 | 9.408 | |
| 2023-11-21 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3800 | 3725 | 3800 | 3750 | 28700 | -75 | -1.961 | 4.364 | |
| 2023-11-20 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3935 | 3825 | 3930 | 3825 | 27500 | -110 | -2.795 | 36.816 | |
| 2023-11-17 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3940 | 3870 | 3870 | 3935 | 20100 | 65 | 1.68 | -6.512 | |
| 2023-11-16 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3895 | 3835 | 3870 | 3870 | 21500 | -5 | -0.129 | -18.561 | |
| 2023-11-15 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3910 | 3860 | 3880 | 3875 | 26400 | -10 | -0.257 | 22.222 | |
| 2023-11-14 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3885 | 3820 | 3825 | 3885 | 21600 | 70 | 1.835 | 18.681 | |
| 2023-11-13 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3855 | 3805 | 3845 | 3815 | 18200 | -65 | -1.675 | -34.296 | |
| 2023-11-10 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3890 | 3810 | 3820 | 3880 | 27700 | 50 | 1.305 | -38.987 | |
| 2023-11-09 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3830 | 3730 | 3750 | 3830 | 45400 | 60 | 1.592 | 40.123 | |
| 2023-11-08 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3830 | 3750 | 3780 | 3770 | 32400 | -35 | -0.92 | -13.83 | |
| 2023-11-07 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3910 | 3785 | 3785 | 3805 | 37600 | -50 | -1.297 | -11.737 | |
| 2023-11-06 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3940 | 3850 | 3900 | 3855 | 42600 | -5 | -0.13 | 58.364 | |
| 2023-11-02 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3970 | 3850 | 3895 | 3860 | 26900 | 0 | 0 | -5.614 | |
| 2023-11-01 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3885 | 3830 | 3885 | 3860 | 28500 | 70 | 1.847 | 5.556 | |
| 2023-10-31 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3810 | 3755 | 3765 | 3790 | 27000 | 25 | 0.664 | -1.099 | |
| 2023-10-30 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3855 | 3720 | 3815 | 3765 | 27300 | -45 | -1.181 | -7.458 | |
| 2023-10-27 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3825 | 3715 | 3715 | 3810 | 29500 | 145 | 3.956 | 23.95 | |
| 2023-10-26 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3725 | 3650 | 3690 | 3665 | 23800 | -35 | -0.946 | -32.194 | |
| 2023-10-25 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3730 | 3665 | 3685 | 3700 | 35100 | 15 | 0.407 | 6.687 | |
| 2023-10-24 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3705 | 3620 | 3685 | 3685 | 32900 | -30 | -0.808 | 108.228 | |
| 2023-10-23 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3805 | 3715 | 3805 | 3715 | 15800 | -45 | -1.197 | 0 | |
| 2023-10-20 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3785 | 3735 | 3745 | 3760 | 15800 | 15 | 0.401 | -8.671 | |
| 2023-10-19 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3760 | 3710 | 3730 | 3745 | 17300 | -5 | -0.133 | -12.626 | |
| 2023-10-18 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3760 | 3720 | 3725 | 3750 | 19800 | 25 | 0.671 | 20 | |
| 2023-10-17 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3765 | 3700 | 3755 | 3725 | 16500 | 25 | 0.676 | -30.38 | |
| 2023-10-16 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3770 | 3695 | 3735 | 3700 | 23700 | -55 | -1.465 | -5.2 | |
| 2023-10-13 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3810 | 3740 | 3805 | 3755 | 25000 | -75 | -1.958 | 4.167 | |
| 2023-10-12 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3830 | 3765 | 3780 | 3830 | 24000 | 50 | 1.323 | -19.732 | |
| 2023-10-11 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3800 | 3735 | 3800 | 3780 | 29900 | -5 | -0.132 | 85.714 | |
| 2023-10-10 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3800 | 3775 | 3775 | 3785 | 16100 | 55 | 1.475 | -36.863 | |
| 2023-10-06 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3775 | 3715 | 3715 | 3730 | 25500 | 45 | 1.221 | 18.605 | |
| 2023-10-05 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3695 | 3640 | 3675 | 3685 | 21500 | 60 | 1.655 | -29.739 | |
| 2023-10-04 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3700 | 3620 | 3700 | 3625 | 30600 | -120 | -3.204 | -7.273 | |
| 2023-10-03 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3830 | 3735 | 3805 | 3745 | 33000 | -70 | -1.835 | 23.134 | |
| 2023-10-02 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3860 | 3805 | 3835 | 3815 | 26800 | 30 | 0.793 | 11.667 | |
| 2023-09-29 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3885 | 3775 | 3885 | 3785 | 24000 | -85 | -2.196 | -8.397 | |
| 2023-09-28 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3930 | 3855 | 3860 | 3870 | 26200 | -70 | -1.777 | -39.07 | |
| 2023-09-27 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3945 | 3855 | 3920 | 3940 | 43000 | 20 | 0.51 | 42.857 | |
| 2023-09-26 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3955 | 3895 | 3955 | 3920 | 30100 | -60 | -1.508 | -9.063 | |
| 2023-09-25 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3985 | 3870 | 3885 | 3980 | 33100 | 100 | 2.577 | -6.761 | |
| 2023-09-22 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3900 | 3830 | 3890 | 3880 | 35500 | -60 | -1.523 | 68.246 | |
| 2023-09-21 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4005 | 3925 | 3950 | 3940 | 21100 | -40 | -1.005 | -17.255 | |
| 2023-09-20 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4050 | 3955 | 4025 | 3980 | 25500 | -95 | -2.331 | 45.714 | |
| 2023-09-19 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4085 | 4035 | 4055 | 4075 | 17500 | 35 | 0.866 | -27.686 | |
| 2023-09-15 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4060 | 3985 | 4000 | 4040 | 24200 | 35 | 0.874 | 41.52 | |
| 2023-09-14 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4015 | 3960 | 3965 | 4005 | 17100 | 55 | 1.392 | 11.765 | |
| 2023-09-13 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3995 | 3950 | 3985 | 3950 | 15300 | -35 | -0.878 | 28.571 | |
| 2023-09-12 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3985 | 3935 | 3935 | 3985 | 11900 | 50 | 1.271 | 30.769 | |
| 2023-09-11 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3975 | 3925 | 3955 | 3935 | 9100 | 20 | 0.511 | -70.164 | |
| 2023-09-08 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3975 | 3900 | 3920 | 3915 | 30500 | -50 | -1.261 | 13.383 | |
| 2023-09-07 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3985 | 3935 | 3980 | 3965 | 26900 | -50 | -1.245 | -12.378 | |
| 2023-09-06 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4115 | 4000 | 4090 | 4015 | 30700 | -30 | -0.742 | -1.603 | |
| 2023-09-05 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4050 | 3990 | 4000 | 4045 | 31200 | 55 | 1.378 | 44.444 | |
| 2023-09-04 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3995 | 3940 | 3960 | 3990 | 21600 | 60 | 1.527 | -39.496 | |
| 2023-09-01 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3990 | 3910 | 3960 | 3930 | 35700 | -30 | -0.758 | 49.372 | |
| 2023-08-31 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3975 | 3915 | 3915 | 3960 | 23900 | 35 | 0.892 | -0.83 | |
| 2023-08-30 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3950 | 3920 | 3930 | 3925 | 24100 | -5 | -0.127 | 18.719 | |
| 2023-08-29 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3945 | 3890 | 3920 | 3930 | 20300 | 5 | 0.127 | 2.01 | |
| 2023-08-28 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3970 | 3900 | 3955 | 3925 | 19900 | -5 | -0.127 | 15.029 | |
| 2023-08-25 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3985 | 3925 | 3960 | 3930 | 17300 | -15 | -0.38 | 28.148 | |
| 2023-08-24 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3970 | 3895 | 3915 | 3945 | 13500 | 30 | 0.766 | -6.25 | |
| 2023-08-23 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3915 | 3845 | 3870 | 3915 | 14400 | 60 | 1.556 | -2.041 | |
| 2023-08-22 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3895 | 3830 | 3885 | 3855 | 14700 | -30 | -0.772 | -44.528 | |
| 2023-08-21 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3910 | 3845 | 3855 | 3885 | 26500 | 65 | 1.702 | -6.69 | |
| 2023-08-18 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3900 | 3795 | 3885 | 3820 | 28400 | -135 | -3.413 | -14.97 | |
| 2023-08-17 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3980 | 3910 | 3925 | 3955 | 33400 | 25 | 0.636 | 53.211 | |
| 2023-08-16 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3965 | 3925 | 3965 | 3930 | 21800 | -100 | -2.481 | -1.357 | |
| 2023-08-15 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4080 | 3965 | 4005 | 4030 | 22100 | 85 | 2.155 | -25.085 | |
| 2023-08-14 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4045 | 3940 | 4005 | 3945 | 29500 | -40 | -1.004 | -15.23 | |
| 2023-08-10 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4015 | 3915 | 3945 | 3985 | 34800 | -20 | -0.499 | -37.41 | |
| 2023-08-09 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4015 | 3890 | 3890 | 4005 | 55600 | 140 | 3.622 | -21.8 | |
| 2023-08-08 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3965 | 3855 | 3890 | 3865 | 71100 | -230 | -5.617 | 177.734 | |
| 2023-08-07 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4120 | 4040 | 4085 | 4095 | 25600 | -30 | -0.727 | -3.396 | |
| 2023-08-04 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4125 | 4040 | 4060 | 4125 | 26500 | 90 | 2.23 | 17.778 | |
| 2023-08-03 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4100 | 4025 | 4100 | 4035 | 22500 | -90 | -2.182 | -4.661 | |
| 2023-08-02 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4200 | 4120 | 4170 | 4125 | 23600 | -55 | -1.316 | 116.514 | |
| 2023-08-01 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4190 | 4125 | 4135 | 4180 | 10900 | 45 | 1.088 | -50.901 | |
| 2023-07-31 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4225 | 4115 | 4200 | 4135 | 22200 | -10 | -0.241 | -10.484 | |
| 2023-07-28 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4145 | 4070 | 4100 | 4145 | 24800 | 30 | 0.729 | 18.66 | |
| 2023-07-27 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4165 | 4095 | 4155 | 4115 | 20900 | -30 | -0.724 | -2.791 | |
| 2023-07-26 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4165 | 4090 | 4135 | 4145 | 21500 | 15 | 0.363 | -14 | |
| 2023-07-25 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4160 | 4115 | 4130 | 4130 | 25000 | -10 | -0.242 | 54.321 | |
| 2023-07-24 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4170 | 4120 | 4150 | 4140 | 16200 | 40 | 0.976 | -42.143 | |
| 2023-07-21 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4165 | 4090 | 4140 | 4100 | 28000 | 0 | 0 | -41.667 | |
| 2023-07-20 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4175 | 4100 | 4125 | 4100 | 48000 | -25 | -0.606 | 34.078 | |
| 2023-07-19 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4125 | 4060 | 4085 | 4125 | 35800 | 95 | 2.357 | 1.994 | |
| 2023-07-18 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4040 | 3960 | 3960 | 4030 | 35100 | 85 | 2.155 | 24.028 | |
| 2023-07-14 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4005 | 3925 | 4000 | 3945 | 28300 | -40 | -1.004 | -17.493 | |
| 2023-07-13 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4035 | 3930 | 4015 | 3985 | 34300 | -30 | -0.747 | -15.725 | |
| 2023-07-12 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4060 | 4000 | 4000 | 4015 | 40700 | 40 | 1.006 | 64.113 | |
| 2023-07-11 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4025 | 3975 | 4000 | 3975 | 24800 | 15 | 0.379 | -32.055 | |
| 2023-07-10 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3995 | 3935 | 3965 | 3960 | 36500 | 15 | 0.38 | -1.617 | |
| 2023-07-07 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4015 | 3945 | 4015 | 3945 | 37100 | -70 | -1.743 | -19.87 | |
| 2023-07-06 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4030 | 3955 | 3965 | 4015 | 46300 | 65 | 1.646 | 94.538 | |
| 2023-07-05 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3975 | 3905 | 3940 | 3950 | 23800 | -15 | -0.378 | -38.974 | |
| 2023-07-04 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4060 | 3925 | 3995 | 3965 | 39000 | -65 | -1.613 | 22.642 | |
| 2023-07-03 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4090 | 3990 | 3990 | 4030 | 31800 | 110 | 2.806 | -19.697 | |
| 2023-06-30 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3935 | 3890 | 3905 | 3920 | 39600 | 15 | 0.384 | 51.724 | |
| 2023-06-29 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3975 | 3895 | 3925 | 3905 | 26100 | -20 | -0.51 | -18.692 | |
| 2023-06-28 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3930 | 3830 | 3830 | 3925 | 32100 | 115 | 3.018 | -17.903 | |
| 2023-06-27 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3825 | 3780 | 3825 | 3810 | 39100 | 15 | 0.395 | 72.247 | |
| 2023-06-26 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3855 | 3735 | 3825 | 3795 | 22700 | -30 | -0.784 | -42.239 | |
| 2023-06-23 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3880 | 3805 | 3815 | 3825 | 39300 | 15 | 0.394 | 54.724 | |
| 2023-06-22 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3900 | 3800 | 3860 | 3810 | 25400 | -55 | -1.423 | -8.303 | |
| 2023-06-21 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3910 | 3850 | 3850 | 3865 | 27700 | -5 | -0.129 | 99.281 | |
| 2023-06-20 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3880 | 3850 | 3855 | 3870 | 13900 | -10 | -0.258 | -16.265 | |
| 2023-06-19 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3900 | 3850 | 3900 | 3880 | 16600 | -30 | -0.767 | -66.866 | |
| 2023-06-16 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3915 | 3845 | 3850 | 3910 | 50100 | 40 | 1.034 | 79.57 | |
| 2023-06-15 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3915 | 3855 | 3890 | 3870 | 27900 | -40 | -1.023 | -22.5 | |
| 2023-06-14 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 4005 | 3890 | 3970 | 3910 | 36000 | -40 | -1.013 | -23.241 | |
| 2023-06-13 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3965 | 3835 | 3870 | 3950 | 46900 | 140 | 3.675 | 84.646 | |
| 2023-06-12 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3830 | 3755 | 3780 | 3810 | 25400 | 35 | 0.927 | -52.876 | |
| 2023-06-09 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3835 | 3720 | 3720 | 3775 | 53900 | 60 | 1.615 | 18.722 | |
| 2023-06-08 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3765 | 3705 | 3765 | 3715 | 45400 | -55 | -1.459 | 37.16 | |
| 2023-06-07 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3865 | 3770 | 3840 | 3770 | 33100 | -70 | -1.823 | 11.448 | |
| 2023-06-06 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3845 | 3735 | 3770 | 3840 | 29700 | 15 | 0.392 | -13.663 | |
| 2023-06-05 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3850 | 3775 | 3805 | 3825 | 34400 | 90 | 2.41 | -1.433 | |
| 2023-06-02 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3740 | 3610 | 3610 | 3735 | 34900 | 115 | 3.177 | 47.881 | |
| 2023-06-01 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3660 | 3605 | 3605 | 3620 | 23600 | 20 | 0.556 | -64.933 | |
| 2023-05-31 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3630 | 3585 | 3610 | 3600 | 67300 | -70 | -1.907 | 145.62 | |
| 2023-05-30 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3735 | 3655 | 3715 | 3670 | 27400 | -90 | -2.394 | -18.209 | |
| 2023-05-29 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3795 | 3730 | 3780 | 3760 | 33500 | 45 | 1.211 | 18.375 | |
| 2023-05-26 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3775 | 3710 | 3715 | 3715 | 28300 | 10 | 0.27 | 8.846 | |
| 2023-05-25 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3720 | 3615 | 3650 | 3705 | 26000 | 20 | 0.543 | -11.263 | |
| 2023-05-24 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3735 | 3650 | 3650 | 3685 | 29300 | -35 | -0.941 | -25.635 | |
| 2023-05-23 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3845 | 3705 | 3840 | 3720 | 39400 | -130 | -3.377 | 34.471 | |
| 2023-05-22 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3860 | 3765 | 3815 | 3850 | 29300 | 35 | 0.917 | 20.576 | |
| 2023-05-19 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3840 | 3790 | 3790 | 3815 | 24300 | 25 | 0.66 | -20.588 | |
| 2023-05-18 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3825 | 3750 | 3825 | 3790 | 30600 | 5 | 0.132 | -25 | |
| 2023-05-17 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3880 | 3785 | 3840 | 3785 | 40800 | -20 | -0.526 | 0 | |
| 2023-05-16 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3830 | 3735 | 3790 | 3805 | 40800 | 80 | 2.148 | 43.662 | |
| 2023-05-15 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3770 | 3685 | 3740 | 3725 | 28400 | 5 | 0.134 | -62.73 | |
| 2023-05-12 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3960 | 3675 | 3805 | 3720 | 76200 | 125 | 3.477 | -6.618 | |
| 2023-05-11 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3655 | 3470 | 3490 | 3595 | 81600 | 135 | 3.902 | 436.842 | |
| 2023-05-10 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3480 | 3440 | 3480 | 3460 | 15200 | -25 | -0.717 | 9.353 | |
| 2023-05-09 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3490 | 3460 | 3470 | 3485 | 13900 | 15 | 0.432 | -36.239 | |
| 2023-05-08 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3490 | 3440 | 3455 | 3470 | 21800 | 40 | 1.166 | 4.306 | |
| 2023-05-02 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3465 | 3400 | 3455 | 3430 | 20900 | -15 | -0.435 | 35.714 | |
| 2023-05-01 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3445 | 3415 | 3435 | 3445 | 15400 | 50 | 1.473 | -13.966 | |
| 2023-04-28 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3400 | 3350 | 3350 | 3395 | 17900 | 75 | 2.259 | -41.694 | |
| 2023-04-27 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3350 | 3315 | 3320 | 3320 | 30700 | -25 | -0.747 | 93.082 | |
| 2023-04-26 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3395 | 3340 | 3375 | 3345 | 15900 | -35 | -1.036 | -17.617 | |
| 2023-04-25 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3420 | 3365 | 3385 | 3380 | 19300 | -5 | -0.148 | -13.453 | |
| 2023-04-24 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3400 | 3365 | 3390 | 3385 | 22300 | 40 | 1.196 | 23.889 | |
| 2023-04-21 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3390 | 3300 | 3300 | 3345 | 18000 | 5 | 0.15 | -20.354 | |
| 2023-04-20 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3360 | 3290 | 3290 | 3340 | 22600 | 25 | 0.754 | 54.795 | |
| 2023-04-19 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3330 | 3300 | 3330 | 3315 | 14600 | -35 | -1.045 | 5.036 | |
| 2023-04-18 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3350 | 3320 | 3335 | 3350 | 13900 | 40 | 1.208 | 17.797 | |
| 2023-04-17 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3320 | 3255 | 3255 | 3310 | 11800 | 15 | 0.455 | -53.175 | |
| 2023-04-14 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3300 | 3245 | 3280 | 3295 | 25200 | 20 | 0.611 | 170.968 | |
| 2023-04-13 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3280 | 3250 | 3265 | 3275 | 9300 | 10 | 0.306 | 6.897 | |
| 2023-04-12 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3290 | 3260 | 3260 | 3265 | 8700 | 5 | 0.153 | -26.891 | |
| 2023-04-11 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3280 | 3240 | 3250 | 3260 | 11900 | 45 | 1.4 | -3.252 | |
| 2023-04-10 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3240 | 3200 | 3215 | 3215 | 12300 | 5 | 0.156 | -43.318 | |
| 2023-04-07 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3220 | 3180 | 3185 | 3210 | 21700 | 60 | 1.905 | -23.05 | |
| 2023-04-06 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3225 | 3150 | 3220 | 3150 | 28200 | -95 | -2.928 | 15.102 | |
| 2023-04-05 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3315 | 3230 | 3315 | 3245 | 24500 | -85 | -2.553 | -53.065 | |
| 2023-04-04 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3365 | 3245 | 3255 | 3330 | 52200 | 80 | 2.462 | 94.052 | |
| 2023-04-03 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3265 | 3205 | 3265 | 3250 | 26900 | 30 | 0.932 | 7.6 | |
| 2023-03-31 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3250 | 3205 | 3205 | 3220 | 25000 | 40 | 1.258 | 5.485 | |
| 2023-03-30 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3200 | 3125 | 3200 | 3180 | 23700 | -15 | -0.469 | -44.496 | |
| 2023-03-29 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3225 | 3075 | 3090 | 3195 | 42700 | 145 | 4.754 | 221.053 | |
| 2023-03-28 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3095 | 3045 | 3095 | 3050 | 13300 | -55 | -1.771 | -30 | |
| 2023-03-27 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3110 | 3075 | 3075 | 3105 | 19000 | 40 | 1.305 | 7.955 | |
| 2023-03-24 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3075 | 3030 | 3040 | 3065 | 17600 | 25 | 0.822 | 38.583 | |
| 2023-03-23 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3045 | 3010 | 3010 | 3040 | 12700 | 0 | 0 | -40.93 | |
| 2023-03-22 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3075 | 3030 | 3075 | 3040 | 21500 | -5 | -0.164 | 6.965 | |
| 2023-03-20 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3080 | 3030 | 3075 | 3045 | 20100 | -80 | -2.56 | -2.427 | |
| 2023-03-17 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3135 | 3065 | 3065 | 3125 | 20600 | 70 | 2.291 | 6.736 | |
| 2023-03-16 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3090 | 3035 | 3035 | 3055 | 19300 | -55 | -1.768 | 39.855 | |
| 2023-03-15 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3130 | 3065 | 3065 | 3110 | 13800 | 45 | 1.468 | -35.211 | |
| 2023-03-14 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3080 | 3025 | 3065 | 3065 | 21300 | -60 | -1.92 | 16.393 | |
| 2023-03-13 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3235 | 3100 | 3235 | 3125 | 18300 | -115 | -3.549 | -42.453 | |
| 2023-03-10 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3275 | 3210 | 3210 | 3240 | 31800 | 0 | 0 | 51.429 | |
| 2023-03-09 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3250 | 3175 | 3175 | 3240 | 21000 | 65 | 2.047 | 40.94 | |
| 2023-03-08 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3180 | 3135 | 3140 | 3175 | 14900 | 5 | 0.158 | -12.865 | |
| 2023-03-07 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3195 | 3135 | 3140 | 3170 | 17100 | 30 | 0.955 | 17.931 | |
| 2023-03-06 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3160 | 3120 | 3145 | 3140 | 14500 | 15 | 0.48 | -46.296 | |
| 2023-03-03 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3145 | 3070 | 3070 | 3125 | 27000 | 55 | 1.792 | 101.493 | |
| 2023-03-02 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3110 | 3060 | 3105 | 3070 | 13400 | -5 | -0.163 | -27.174 | |
| 2023-03-01 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3095 | 3065 | 3090 | 3075 | 18400 | -45 | -1.442 | -66.423 | |
| 2023-02-28 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3120 | 3060 | 3105 | 3120 | 54800 | 30 | 0.971 | 349.18 | |
| 2023-02-27 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3115 | 3070 | 3085 | 3090 | 12200 | 15 | 0.488 | 24.49 | |
| 2023-02-24 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3075 | 3035 | 3035 | 3075 | 9800 | 45 | 1.485 | -9.259 | |
| 2023-02-22 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3055 | 3030 | 3055 | 3030 | 10800 | -30 | -0.98 | -33.742 | |
| 2023-02-21 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3065 | 3030 | 3035 | 3060 | 16300 | 30 | 0.99 | 69.792 | |
| 2023-02-20 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3045 | 3030 | 3045 | 3030 | 9600 | -10 | -0.329 | 20 | |
| 2023-02-17 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3065 | 3040 | 3060 | 3040 | 8000 | -30 | -0.977 | -13.043 | |
| 2023-02-16 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3075 | 3055 | 3055 | 3070 | 9200 | 30 | 0.987 | 43.75 | |
| 2023-02-15 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3080 | 3035 | 3080 | 3040 | 6400 | -40 | -1.299 | 30.612 | |
| 2023-02-14 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3090 | 3060 | 3070 | 3080 | 4900 | 35 | 1.149 | -36.364 | |
| 2023-02-13 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3075 | 3035 | 3040 | 3045 | 7700 | -15 | -0.49 | 20.312 | |
| 2023-02-10 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3075 | 3040 | 3040 | 3060 | 6400 | -10 | -0.326 | -64.641 | |
| 2023-02-09 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3120 | 3030 | 3030 | 3070 | 18100 | 10 | 0.327 | 77.451 | |
| 2023-02-08 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3100 | 3045 | 3065 | 3060 | 10200 | -30 | -0.971 | -29.167 | |
| 2023-02-07 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3110 | 3055 | 3060 | 3090 | 14400 | 45 | 1.478 | 5.109 | |
| 2023-02-06 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3060 | 3025 | 3055 | 3045 | 13700 | 15 | 0.495 | -20.809 | |
| 2023-02-03 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3040 | 3005 | 3010 | 3030 | 17300 | -15 | -0.493 | -38.434 | |
| 2023-02-02 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3145 | 3035 | 3145 | 3045 | 28100 | -100 | -3.18 | 140.171 | |
| 2023-02-01 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3170 | 3140 | 3150 | 3145 | 11700 | 5 | 0.159 | -66.761 | |
| 2023-01-31 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3155 | 3080 | 3080 | 3140 | 35200 | 80 | 2.614 | 26.165 | |
| 2023-01-30 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3065 | 3010 | 3010 | 3060 | 27900 | 55 | 1.83 | 73.292 | |
| 2023-01-27 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3015 | 2980 | 3015 | 3005 | 16100 | 10 | 0.334 | 8.784 | |
| 2023-01-26 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3015 | 2987 | 3015 | 2995 | 14800 | -25 | -0.828 | 37.037 | |
| 2023-01-25 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3040 | 3010 | 3040 | 3020 | 10800 | 5 | 0.166 | -43.158 | |
| 2023-01-24 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3030 | 2988 | 2988 | 3015 | 19000 | 28 | 0.937 | 18.75 | |
| 2023-01-23 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 2990 | 2961 | 2983 | 2987 | 16000 | 44 | 1.495 | -13.043 | |
| 2023-01-20 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 2975 | 2939 | 2963 | 2943 | 18400 | -17 | -0.574 | 25.17 | |
| 2023-01-19 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 2984 | 2947 | 2962 | 2960 | 14700 | -2 | -0.068 | -2 | |
| 2023-01-18 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 2973 | 2903 | 2915 | 2962 | 15000 | 68 | 2.35 | -22.28 | |
| 2023-01-17 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 2920 | 2882 | 2910 | 2894 | 19300 | -25 | -0.856 | 78.704 | |
| 2023-01-16 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 2980 | 2911 | 2937 | 2919 | 10800 | -20 | -0.681 | -33.742 | |
| 2023-01-13 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 2970 | 2928 | 2928 | 2939 | 16300 | 23 | 0.789 | 49.541 | |
| 2023-01-12 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 2962 | 2916 | 2961 | 2916 | 10900 | -27 | -0.917 | 17.204 | |
| 2023-01-11 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 2989 | 2934 | 2989 | 2943 | 9300 | -22 | -0.742 | -43.636 | |
| 2023-01-10 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3035 | 2957 | 2957 | 2965 | 16500 | 31 | 1.057 | 11.486 | |
| 2023-01-06 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 2962 | 2932 | 2951 | 2934 | 14800 | -33 | -1.112 | -25.253 | |
| 2023-01-05 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3010 | 2925 | 2925 | 2967 | 19800 | 18 | 0.61 | -12.389 | |
| 2023-01-04 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3040 | 2942 | 3015 | 2949 | 22600 | -86 | -2.834 | 159.77 | |
| 2022-12-30 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3070 | 3020 | 3030 | 3035 | 8700 | 5 | 0.165 | -26.271 | |
| 2022-12-29 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3085 | 2998 | 3005 | 3030 | 11800 | 0 | 0 | -12.593 | |
| 2022-12-28 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3050 | 3010 | 3050 | 3030 | 13500 | -20 | -0.656 | 56.977 | |
| 2022-12-27 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3050 | 3035 | 3050 | 3050 | 8600 | 30 | 0.993 | -21.101 | |
| 2022-12-26 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3045 | 3000 | 3000 | 3020 | 10900 | 15 | 0.499 | 81.667 | |
| 2022-12-23 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3010 | 2983 | 2985 | 3005 | 6000 | 5 | 0.167 | -62.963 | |
| 2022-12-22 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3015 | 2985 | 3010 | 3000 | 16200 | 14 | 0.469 | -27.354 | |
| 2022-12-21 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3035 | 2979 | 3030 | 2986 | 22300 | -49 | -1.614 | -32.219 | |
| 2022-12-20 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3110 | 3020 | 3080 | 3035 | 32900 | -40 | -1.301 | 213.333 | |
| 2022-12-19 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3090 | 3040 | 3040 | 3075 | 10500 | 20 | 0.655 | -35.583 | |
| 2022-12-16 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3115 | 3055 | 3110 | 3055 | 16300 | -75 | -2.396 | 201.852 | |
| 2022-12-15 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3140 | 3120 | 3125 | 3130 | 5400 | 20 | 0.643 | -44.898 | |
| 2022-12-14 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3120 | 3075 | 3080 | 3110 | 9800 | 20 | 0.647 | 3.158 | |
| 2022-12-13 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3100 | 3075 | 3075 | 3090 | 9500 | 30 | 0.98 | 5.556 | |
| 2022-12-12 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3080 | 3050 | 3065 | 3060 | 9000 | -5 | -0.163 | -64.143 | |
| 2022-12-09 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3105 | 3005 | 3005 | 3065 | 25100 | 20 | 0.657 | -7.721 | |
| 2022-12-08 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3045 | 2995 | 3030 | 3045 | 27200 | 10 | 0.329 | 94.286 | |
| 2022-12-07 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3065 | 3035 | 3040 | 3035 | 14000 | 5 | 0.165 | -20 | |
| 2022-12-06 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3045 | 3015 | 3040 | 3030 | 17500 | -10 | -0.329 | 38.889 | |
| 2022-12-05 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3115 | 3035 | 3115 | 3040 | 12600 | -85 | -2.72 | -58.958 | |
| 2022-12-02 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3165 | 3095 | 3165 | 3125 | 30700 | -75 | -2.344 | 29.536 | |
| 2022-12-01 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3255 | 3170 | 3255 | 3200 | 23700 | -20 | -0.621 | -40.302 | |
| 2022-11-30 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3240 | 3205 | 3205 | 3220 | 39700 | 10 | 0.312 | 24.451 | |
| 2022-11-29 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3235 | 3185 | 3215 | 3210 | 31900 | -10 | -0.311 | 43.049 | |
| 2022-11-28 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3285 | 3210 | 3285 | 3220 | 22300 | -55 | -1.679 | 44.805 | |
| 2022-11-25 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3300 | 3260 | 3300 | 3275 | 15400 | -25 | -0.758 | -10.465 | |
| 2022-11-24 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3335 | 3290 | 3305 | 3300 | 17200 | 40 | 1.227 | -22.87 | |
| 2022-11-22 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3275 | 3215 | 3215 | 3260 | 22300 | 60 | 1.875 | 33.533 | |
| 2022-11-21 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3260 | 3190 | 3245 | 3200 | 16700 | -30 | -0.929 | -33.73 | |
| 2022-11-18 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3245 | 3195 | 3195 | 3230 | 25200 | 60 | 1.893 | 15.596 | |
| 2022-11-17 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3215 | 3160 | 3160 | 3170 | 21800 | 10 | 0.316 | 14.737 | |
| 2022-11-16 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3175 | 3115 | 3130 | 3160 | 19000 | 30 | 0.958 | -20.168 | |
| 2022-11-15 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3135 | 3060 | 3060 | 3130 | 23800 | 80 | 2.623 | 105.172 | |
| 2022-11-14 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3110 | 3045 | 3090 | 3050 | 11600 | -40 | -1.294 | -57.196 | |
| 2022-11-11 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3135 | 3070 | 3125 | 3090 | 27100 | 35 | 1.146 | -15.313 | |
| 2022-11-10 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3105 | 3025 | 3035 | 3055 | 32000 | 25 | 0.825 | 64.103 | |
| 2022-11-09 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3065 | 3020 | 3045 | 3030 | 19500 | -15 | -0.493 | -26.136 | |
| 2022-11-08 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3060 | 2993 | 3020 | 3045 | 26400 | 54 | 1.805 | 23.364 | |
| 2022-11-07 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3015 | 2988 | 3005 | 2991 | 21400 | 8 | 0.268 | -18.321 | |
| 2022-11-04 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3050 | 2972 | 3040 | 2983 | 26200 | -62 | -2.036 | -40.724 | |
| 2022-11-02 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3090 | 3020 | 3020 | 3045 | 44200 | 30 | 0.995 | 138.919 | |
| 2022-11-01 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3045 | 3010 | 3045 | 3015 | 18500 | -25 | -0.822 | -49.728 | |
| 2022-10-31 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3050 | 3010 | 3040 | 3040 | 36800 | 40 | 1.333 | -85.107 | |
| 2022-10-28 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3025 | 2967 | 2997 | 3000 | 247100 | -35 | -1.153 | 933.891 | |
| 2022-10-27 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3075 | 3035 | 3075 | 3035 | 23900 | -40 | -1.301 | 21.939 | |
| 2022-10-26 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3115 | 3075 | 3080 | 3075 | 19600 | 10 | 0.326 | -30.742 | |
| 2022-10-25 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3095 | 3050 | 3055 | 3065 | 28300 | 25 | 0.822 | 42.211 | |
| 2022-10-24 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3050 | 3025 | 3050 | 3040 | 19900 | 15 | 0.496 | 5.851 | |
| 2022-10-21 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3060 | 3010 | 3040 | 3025 | 18800 | -35 | -1.144 | -22.951 | |
| 2022-10-20 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3065 | 3035 | 3060 | 3060 | 24400 | -45 | -1.449 | 3.39 | |
| 2022-10-19 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3110 | 3050 | 3065 | 3105 | 23600 | 35 | 1.14 | 10.28 | |
| 2022-10-18 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3080 | 3045 | 3065 | 3070 | 21400 | 40 | 1.32 | 10.881 | |
| 2022-10-17 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3065 | 3020 | 3065 | 3030 | 19300 | -60 | -1.942 | -40.432 | |
| 2022-10-14 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3105 | 3030 | 3050 | 3090 | 32400 | 50 | 1.645 | 1.887 | |
| 2022-10-13 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3070 | 3015 | 3070 | 3040 | 31800 | -40 | -1.299 | 9.278 | |
| 2022-10-12 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3105 | 3055 | 3080 | 3080 | 29100 | -15 | -0.485 | -37.687 | |
| 2022-10-11 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3130 | 3030 | 3030 | 3095 | 46700 | 25 | 0.814 | 63.287 | |
| 2022-10-07 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3130 | 3060 | 3085 | 3070 | 28600 | -35 | -1.127 | -15.882 | |
| 2022-10-06 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3185 | 3105 | 3185 | 3105 | 34000 | -10 | -0.321 | 64.251 | |
| 2022-10-05 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3220 | 3115 | 3185 | 3115 | 20700 | -50 | -1.58 | -28.866 | |
| 2022-10-04 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3165 | 3105 | 3105 | 3165 | 29100 | 125 | 4.112 | 67.241 | |
| 2022-10-03 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3065 | 3025 | 3030 | 3040 | 17400 | -25 | -0.816 | -40 | |
| 2022-09-30 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3135 | 3055 | 3095 | 3065 | 29000 | -10 | -0.325 | 29.464 | |
| 2022-09-29 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3100 | 3035 | 3070 | 3075 | 22400 | 20 | 0.655 | -16.418 | |
| 2022-09-28 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3060 | 3000 | 3035 | 3055 | 26800 | 20 | 0.659 | 18.062 | |
| 2022-09-27 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3195 | 3030 | 3080 | 3035 | 22700 | -20 | -0.655 | -14.662 | |
| 2022-09-26 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3080 | 3045 | 3075 | 3055 | 26600 | -25 | -0.812 | 79.73 | |
| 2022-09-22 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3095 | 3055 | 3085 | 3080 | 14800 | -30 | -0.965 | -20.856 | |
| 2022-09-21 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3115 | 3070 | 3110 | 3110 | 18700 | 0 | 0 | -37.037 | |
| 2022-09-20 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3175 | 3095 | 3155 | 3110 | 29700 | -40 | -1.27 | 65.922 | |
| 2022-09-16 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3175 | 3140 | 3160 | 3150 | 17900 | -10 | -0.316 | 26.056 | |
| 2022-09-15 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3165 | 3120 | 3150 | 3160 | 14200 | 55 | 1.771 | -15.476 | |
| 2022-09-14 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3140 | 3105 | 3140 | 3105 | 16800 | -65 | -2.05 | 19.149 | |
| 2022-09-13 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3180 | 3155 | 3160 | 3170 | 14100 | 10 | 0.316 | -18.023 | |
| 2022-09-12 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3160 | 3130 | 3155 | 3160 | 17200 | 10 | 0.317 | -40.893 | |
| 2022-09-09 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3175 | 3135 | 3135 | 3150 | 29100 | -10 | -0.316 | 3.559 | |
| 2022-09-08 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3175 | 3100 | 3130 | 3160 | 28100 | 65 | 2.1 | 30.698 | |
| 2022-09-07 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3100 | 3030 | 3040 | 3095 | 21500 | 40 | 1.309 | -22.662 | |
| 2022-09-06 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3095 | 3025 | 3085 | 3055 | 27800 | -25 | -0.812 | 45.55 | |
| 2022-09-05 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3100 | 3065 | 3090 | 3080 | 19100 | -25 | -0.805 | -30.292 | |
| 2022-09-02 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3130 | 3065 | 3075 | 3105 | 27400 | 25 | 0.812 | -23.889 | |
| 2022-09-01 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3155 | 3065 | 3150 | 3080 | 36000 | -110 | -3.448 | 9.091 | |
| 2022-08-31 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3270 | 3180 | 3270 | 3190 | 33000 | -105 | -3.187 | 134.043 | |
| 2022-08-30 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3305 | 3235 | 3235 | 3295 | 14100 | 90 | 2.808 | -32.857 | |
| 2022-08-29 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3245 | 3200 | 3210 | 3205 | 21000 | -90 | -2.731 | 96.262 | |
| 2022-08-26 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3320 | 3270 | 3270 | 3295 | 10700 | 35 | 1.074 | 101.887 | |
| 2022-08-25 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3280 | 3255 | 3280 | 3260 | 5300 | 0 | 0 | -76.018 | |
| 2022-08-24 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3280 | 3225 | 3280 | 3260 | 22100 | 20 | 0.617 | 1.843 | |
| 2022-08-23 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3265 | 3200 | 3200 | 3240 | 21700 | -5 | -0.154 | 42.763 | |
| 2022-08-22 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3260 | 3205 | 3210 | 3245 | 15200 | 25 | 0.776 | 7.042 | |
| 2022-08-19 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3235 | 3195 | 3195 | 3220 | 14200 | 60 | 1.899 | -12.346 | |
| 2022-08-18 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3215 | 3160 | 3210 | 3160 | 16200 | -75 | -2.318 | -23.944 | |
| 2022-08-17 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3250 | 3195 | 3240 | 3235 | 21300 | 30 | 0.936 | -8.19 | |
| 2022-08-16 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3215 | 3140 | 3200 | 3205 | 23200 | 15 | 0.47 | 5.936 | |
| 2022-08-15 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3235 | 3165 | 3235 | 3190 | 21900 | -45 | -1.391 | -28.896 | |
| 2022-08-12 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3285 | 3220 | 3220 | 3235 | 30800 | 70 | 2.212 | -3.145 | |
| 2022-08-10 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3180 | 3145 | 3155 | 3165 | 31800 | 10 | 0.317 | -13.351 | |
| 2022-08-09 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3310 | 3155 | 3300 | 3155 | 36700 | -155 | -4.683 | 20.724 | |
| 2022-08-08 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3345 | 3285 | 3315 | 3310 | 30400 | -5 | -0.151 | 23.077 | |
| 2022-08-05 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3335 | 3285 | 3290 | 3315 | 24700 | 25 | 0.76 | 31.383 | |
| 2022-08-04 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3315 | 3275 | 3310 | 3290 | 18800 | 10 | 0.305 | -17.904 | |
| 2022-08-03 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3325 | 3260 | 3310 | 3280 | 22900 | -30 | -0.906 | -23.92 | |
| 2022-08-02 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3355 | 3300 | 3315 | 3310 | 30100 | -25 | -0.75 | 23.868 | |
| 2022-08-01 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3350 | 3265 | 3305 | 3335 | 24300 | 60 | 1.832 | -1.619 | |
| 2022-07-29 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3295 | 3265 | 3285 | 3275 | 24700 | -5 | -0.152 | -5.725 | |
| 2022-07-28 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3300 | 3230 | 3295 | 3280 | 26200 | 10 | 0.306 | 28.431 | |
| 2022-07-27 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3275 | 3245 | 3255 | 3270 | 20400 | 30 | 0.926 | 18.605 | |
| 2022-07-26 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3260 | 3205 | 3225 | 3240 | 17200 | 20 | 0.621 | -4.972 | |
| 2022-07-25 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3240 | 3200 | 3235 | 3220 | 18100 | -25 | -0.77 | -15.814 | |
| 2022-07-22 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3250 | 3170 | 3170 | 3245 | 21500 | 60 | 1.884 | -62.214 | |
| 2022-07-21 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3230 | 3120 | 3200 | 3185 | 56900 | -50 | -1.546 | -10.535 | |
| 2022-07-20 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3265 | 3210 | 3260 | 3235 | 63600 | 30 | 0.936 | 63.918 | |
| 2022-07-19 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3240 | 3195 | 3240 | 3205 | 38800 | -10 | -0.311 | 49.807 | |
| 2022-07-15 | 11:01 | 9068 etc rela | 丸全昭和運輸 | 3270 | 3200 | 3245 | 3215 | 25900 | 45 | 1.42 | 39.247 | |
| 2022-07-14 | 10:36 | 9068 etc rela | 丸全昭和運輸 | 3190 | 3135 | 3185 | 3170 | 18600 | -30 | -0.938 | -3.627 | |
| 2022-07-13 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3220 | 3180 | 3185 | 3200 | 19300 | 35 | 1.106 | -34.797 | |
| 2022-07-12 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3220 | 3130 | 3220 | 3165 | 29600 | -5 | -0.158 | 1.37 | |
| 2022-07-11 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3245 | 3170 | 3195 | 3170 | 29200 | -15 | -0.471 | -48.501 | |
| 2022-07-08 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3250 | 3135 | 3135 | 3185 | 56700 | 50 | 1.595 | 38.631 | |
| 2022-07-07 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3140 | 3050 | 3055 | 3135 | 40900 | 100 | 3.295 | 119.892 | |
| 2022-07-06 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3045 | 3005 | 3020 | 3035 | 18600 | -25 | -0.817 | -50 | |
| 2022-07-05 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3160 | 3060 | 3145 | 3060 | 37200 | -85 | -2.703 | -34.965 | |
| 2022-07-04 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3145 | 3075 | 3090 | 3145 | 57200 | 110 | 3.624 | -14.371 | |
| 2022-07-01 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3100 | 3000 | 3075 | 3035 | 66800 | -20 | -0.655 | 12.838 | |
| 2022-06-30 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3075 | 2994 | 3005 | 3055 | 59200 | 57 | 1.901 | -53.202 | |
| 2022-06-29 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3025 | 2901 | 2938 | 2998 | 126500 | 21 | 0.705 | 131.261 | |
| 2022-06-28 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 2977 | 2892 | 2892 | 2977 | 54700 | 85 | 2.939 | 70.938 | |
| 2022-06-27 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 2909 | 2830 | 2909 | 2892 | 32000 | 33 | 1.154 | -29.978 | |
| 2022-06-24 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 2869 | 2831 | 2845 | 2859 | 45700 | 28 | 0.989 | 16.88 | |
| 2022-06-23 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 2893 | 2815 | 2893 | 2831 | 39100 | -72 | -2.48 | -6.459 | |
| 2022-06-22 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 2916 | 2865 | 2886 | 2903 | 41800 | 17 | 0.589 | 18.414 | |
| 2022-06-21 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 2914 | 2847 | 2911 | 2886 | 35300 | -1 | -0.035 | -28.106 | |
| 2022-06-20 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 2934 | 2847 | 2906 | 2887 | 49100 | -6 | -0.207 | -63.764 | |
| 2022-06-17 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 2922 | 2850 | 2902 | 2893 | 135500 | -45 | -1.532 | 241.31 | |
| 2022-06-16 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 2963 | 2923 | 2950 | 2938 | 39700 | -1 | -0.034 | -21.074 | |
| 2022-06-15 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 2955 | 2903 | 2955 | 2939 | 50300 | 3 | 0.102 | 20.335 | |
| 2022-06-14 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 2940 | 2912 | 2932 | 2936 | 41800 | -5 | -0.17 | -12.552 | |
| 2022-06-13 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 2994 | 2920 | 2982 | 2941 | 47800 | -104 | -3.415 | 83.846 | |
| 2022-06-10 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3085 | 3030 | 3070 | 3045 | 26000 | -75 | -2.404 | 62.5 | |
| 2022-06-09 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3130 | 3070 | 3085 | 3120 | 16000 | -10 | -0.319 | -20.398 | |
| 2022-06-08 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3145 | 3085 | 3085 | 3130 | 20100 | 45 | 1.459 | -22.692 | |
| 2022-06-07 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3100 | 3005 | 3015 | 3085 | 26000 | 55 | 1.815 | -0.383 | |
| 2022-06-06 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3030 | 3000 | 3005 | 3030 | 26100 | -15 | -0.493 | 33.163 | |
| 2022-06-03 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3115 | 3025 | 3115 | 3045 | 19600 | -60 | -1.932 | 46.269 | |
| 2022-06-02 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3120 | 3080 | 3120 | 3105 | 13400 | -15 | -0.481 | -48.062 | |
| 2022-06-01 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3130 | 3070 | 3080 | 3120 | 25800 | 50 | 1.629 | -13.712 | |
| 2022-05-31 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3100 | 3045 | 3095 | 3070 | 29900 | -5 | -0.163 | -69.859 | |
| 2022-05-30 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3075 | 3020 | 3055 | 3075 | 99200 | 45 | 1.485 | 263.37 | |
| 2022-05-27 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3045 | 2997 | 3040 | 3030 | 27300 | 30 | 1 | -1.444 | |
| 2022-05-26 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3025 | 2974 | 3000 | 3000 | 27700 | -10 | -0.332 | -23.056 | |
| 2022-05-25 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3020 | 2924 | 2948 | 3010 | 36000 | 69 | 2.346 | 19.205 | |
| 2022-05-24 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3045 | 2925 | 3010 | 2941 | 30200 | -104 | -3.415 | 55.67 | |
| 2022-05-23 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3050 | 3000 | 3010 | 3045 | 19400 | 35 | 1.163 | -26.515 | |
| 2022-05-20 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3015 | 2962 | 2970 | 3010 | 26400 | 35 | 1.176 | 1.538 | |
| 2022-05-19 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3035 | 2974 | 3035 | 2975 | 26000 | -115 | -3.722 | 1.562 | |
| 2022-05-18 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3105 | 3050 | 3090 | 3090 | 25600 | -35 | -1.12 | 52.381 | |
| 2022-05-17 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3150 | 3095 | 3100 | 3125 | 16800 | 10 | 0.321 | -27.586 | |
| 2022-05-16 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3195 | 3100 | 3155 | 3115 | 23200 | 0 | 0 | -42.716 | |
| 2022-05-13 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3220 | 3080 | 3095 | 3115 | 40500 | -120 | -3.709 | -42.39 | |
| 2022-05-12 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3295 | 3100 | 3225 | 3235 | 70300 | 70 | 2.212 | 213.839 | |
| 2022-05-11 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3205 | 3150 | 3160 | 3165 | 22400 | -15 | -0.472 | 69.697 | |
| 2022-05-10 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3215 | 3160 | 3215 | 3180 | 13200 | -65 | -2.003 | -36.538 | |
| 2022-05-09 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3280 | 3230 | 3250 | 3245 | 20800 | -40 | -1.218 | -33.758 | |
| 2022-05-06 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3305 | 3225 | 3230 | 3285 | 31400 | 70 | 2.177 | 68.817 | |
| 2022-05-02 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3220 | 3190 | 3190 | 3215 | 18600 | 35 | 1.101 | -21.186 | |
| 2022-04-28 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3180 | 3080 | 3085 | 3180 | 23600 | 95 | 3.079 | -72.526 | |
| 2022-04-27 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3135 | 3040 | 3075 | 3085 | 85900 | -50 | -1.595 | 311.005 | |
| 2022-04-26 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3160 | 3075 | 3075 | 3135 | 20900 | 65 | 2.117 | 12.366 | |
| 2022-04-25 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3095 | 2978 | 2986 | 3070 | 18600 | 30 | 0.987 | 8.14 | |
| 2022-04-22 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3055 | 2996 | 3025 | 3040 | 17200 | -15 | -0.491 | -49.56 | |
| 2022-04-21 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3090 | 3025 | 3090 | 3055 | 34100 | -35 | -1.133 | -0.292 | |
| 2022-04-20 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3160 | 3005 | 3100 | 3090 | 34200 | 50 | 1.645 | 62.085 | |
| 2022-04-19 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3060 | 2962 | 2962 | 3040 | 21100 | 106 | 3.613 | 13.441 | |
| 2022-04-18 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3020 | 2919 | 3010 | 2934 | 18600 | -121 | -3.961 | 30.986 | |
| 2022-04-15 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3070 | 3025 | 3045 | 3055 | 14200 | -10 | -0.326 | -13.415 | |
| 2022-04-14 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3085 | 3050 | 3065 | 3065 | 16400 | 5 | 0.163 | -47.097 | |
| 2022-04-13 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3080 | 2961 | 2988 | 3060 | 31000 | 129 | 4.401 | -8.555 | |
| 2022-04-12 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3000 | 2915 | 2972 | 2931 | 33900 | -16 | -0.543 | -5.307 | |
| 2022-04-11 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3005 | 2921 | 2929 | 2947 | 35800 | -5 | -0.169 | -26.337 | |
| 2022-04-08 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 2990 | 2936 | 2986 | 2952 | 48600 | -38 | -1.271 | 87.645 | |
| 2022-04-07 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3035 | 2957 | 2975 | 2990 | 25900 | -50 | -1.645 | -11.301 | |
| 2022-04-06 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3095 | 3010 | 3070 | 3040 | 29200 | -80 | -2.564 | 8.148 | |
| 2022-04-05 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3195 | 3080 | 3195 | 3120 | 27000 | -75 | -2.347 | 154.717 | |
| 2022-04-04 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3265 | 3185 | 3265 | 3195 | 10600 | -10 | -0.312 | -47.525 | |
| 2022-04-01 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3205 | 3120 | 3135 | 3205 | 20200 | 40 | 1.264 | -9.417 | |
| 2022-03-31 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3235 | 3140 | 3205 | 3165 | 22300 | -75 | -2.315 | 8.252 | |
| 2022-03-30 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3275 | 3185 | 3275 | 3240 | 20600 | -30 | -0.917 | -37.952 | |
| 2022-03-29 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3300 | 3225 | 3300 | 3270 | 33200 | 25 | 0.77 | 104.938 | |
| 2022-03-28 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3280 | 3230 | 3240 | 3245 | 16200 | 25 | 0.776 | 2.532 | |
| 2022-03-25 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3240 | 3175 | 3215 | 3220 | 15800 | 20 | 0.625 | -3.659 | |
| 2022-03-24 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3295 | 3155 | 3295 | 3200 | 16400 | -70 | -2.141 | 5.806 | |
| 2022-03-23 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3280 | 3205 | 3220 | 3270 | 15500 | 65 | 2.028 | -59.318 | |
| 2022-03-22 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3320 | 3180 | 3320 | 3205 | 38100 | -80 | -2.435 | -0.262 | |
| 2022-03-18 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3285 | 3155 | 3170 | 3285 | 38200 | 115 | 3.628 | 42.537 | |
| 2022-03-17 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3195 | 3090 | 3115 | 3170 | 26800 | 75 | 2.423 | 22.936 | |
| 2022-03-16 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3115 | 3065 | 3090 | 3095 | 21800 | 5 | 0.162 | 0 | |
| 2022-03-15 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3100 | 3045 | 3085 | 3090 | 21800 | 40 | 1.311 | 57.971 | |
| 2022-03-14 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3090 | 3030 | 3070 | 3050 | 13800 | -35 | -1.135 | -32.683 | |
| 2022-03-11 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3150 | 3085 | 3105 | 3085 | 20500 | -125 | -3.894 | -33.442 | |
| 2022-03-10 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3210 | 2999 | 3080 | 3210 | 30800 | 170 | 5.592 | 40 | |
| 2022-03-09 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3080 | 3015 | 3035 | 3040 | 22000 | 25 | 0.829 | -23.077 | |
| 2022-03-08 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3040 | 2911 | 2923 | 3015 | 28600 | 45 | 1.515 | 9.16 | |
| 2022-03-07 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3005 | 2915 | 3005 | 2970 | 26200 | -80 | -2.623 | 49.714 | |
| 2022-03-04 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3110 | 3050 | 3095 | 3050 | 17500 | -60 | -1.929 | 54.867 | |
| 2022-03-03 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3150 | 3085 | 3110 | 3110 | 11300 | 50 | 1.634 | -39.247 | |
| 2022-03-02 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3185 | 3050 | 3165 | 3060 | 18600 | -170 | -5.263 | -11.429 | |
| 2022-03-01 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3250 | 3185 | 3230 | 3230 | 21000 | 40 | 1.254 | -19.54 | |
| 2022-02-28 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3215 | 3170 | 3215 | 3190 | 26100 | 30 | 0.949 | 93.333 | |
| 2022-02-25 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3160 | 3100 | 3130 | 3160 | 13500 | 45 | 1.445 | -15.625 | |
| 2022-02-24 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3135 | 3080 | 3095 | 3115 | 16000 | 10 | 0.322 | 29.032 | |
| 2022-02-22 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3175 | 3095 | 3170 | 3105 | 12400 | -85 | -2.665 | 56.962 | |
| 2022-02-21 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3210 | 3170 | 3195 | 3190 | 7900 | -20 | -0.623 | -15.054 | |
| 2022-02-18 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3220 | 3140 | 3140 | 3210 | 9300 | 35 | 1.102 | 27.397 | |
| 2022-02-17 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3240 | 3175 | 3240 | 3175 | 7300 | -65 | -2.006 | -9.877 | |
| 2022-02-16 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3245 | 3195 | 3225 | 3240 | 8100 | 35 | 1.092 | -44.898 | |
| 2022-02-15 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3240 | 3185 | 3200 | 3205 | 14700 | 10 | 0.313 | 16.667 | |
| 2022-02-14 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3210 | 3165 | 3200 | 3195 | 12600 | -10 | -0.312 | -24.551 | |
| 2022-02-10 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3235 | 3155 | 3230 | 3205 | 16700 | 30 | 0.945 | 16.783 | |
| 2022-02-09 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3210 | 3135 | 3210 | 3175 | 14300 | 0 | 0 | 50.526 | |
| 2022-02-08 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3230 | 3175 | 3210 | 3175 | 9500 | -10 | -0.314 | -7.767 | |
| 2022-02-07 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3205 | 3180 | 3205 | 3185 | 10300 | -20 | -0.624 | -20.769 | |
| 2022-02-04 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3250 | 3205 | 3250 | 3205 | 13000 | -55 | -1.687 | -42.731 | |
| 2022-02-03 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3280 | 3210 | 3220 | 3260 | 22700 | 50 | 1.558 | 44.586 | |
| 2022-02-02 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3235 | 3190 | 3230 | 3210 | 15700 | -5 | -0.156 | -37.945 | |
| 2022-02-01 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3250 | 3160 | 3230 | 3215 | 25300 | 40 | 1.26 | 41.341 | |
| 2022-01-31 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3195 | 3130 | 3140 | 3175 | 17900 | 45 | 1.438 | -14.762 | |
| 2022-01-28 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3135 | 3070 | 3105 | 3130 | 21000 | 60 | 1.954 | -52.273 | |
| 2022-01-27 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3175 | 3035 | 3095 | 3070 | 44000 | 0 | 0 | 92.14 | |
| 2022-01-26 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3105 | 3050 | 3070 | 3070 | 22900 | 0 | 0 | 45.86 | |
| 2022-01-25 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3140 | 3055 | 3140 | 3070 | 15700 | -80 | -2.54 | 24.603 | |
| 2022-01-24 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3150 | 3040 | 3050 | 3150 | 12600 | 100 | 3.279 | -37.313 | |
| 2022-01-21 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3100 | 3050 | 3090 | 3050 | 20100 | -60 | -1.929 | -1.471 | |
| 2022-01-20 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3145 | 3065 | 3070 | 3110 | 20400 | 55 | 1.8 | -10.526 | |
| 2022-01-19 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3150 | 3050 | 3145 | 3055 | 22800 | -110 | -3.476 | 185 | |
| 2022-01-18 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3210 | 3165 | 3210 | 3165 | 8000 | -20 | -0.628 | 73.913 | |
| 2022-01-17 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3185 | 3150 | 3150 | 3185 | 4600 | 35 | 1.111 | -77.778 | |
| 2022-01-14 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3190 | 3145 | 3175 | 3150 | 20700 | -35 | -1.099 | 104.95 | |
| 2022-01-13 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3205 | 3170 | 3200 | 3185 | 10100 | -15 | -0.469 | -15.833 | |
| 2022-01-12 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3230 | 3150 | 3150 | 3200 | 12000 | 45 | 1.426 | -39.394 | |
| 2022-01-11 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3185 | 3115 | 3180 | 3155 | 19800 | -30 | -0.942 | 44.526 | |
| 2022-01-07 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3235 | 3175 | 3225 | 3185 | 13700 | -35 | -1.087 | -14.375 | |
| 2022-01-06 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3295 | 3220 | 3225 | 3220 | 16000 | -55 | -1.679 | -30.435 | |
| 2022-01-05 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3300 | 3195 | 3230 | 3275 | 23000 | 60 | 1.866 | 70.37 | |
| 2022-01-04 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3240 | 3185 | 3240 | 3215 | 13500 | 15 | 0.469 | 15.385 | |
| 2021-12-30 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3270 | 3200 | 3265 | 3200 | 11700 | -80 | -2.439 | 6.364 | |
| 2021-12-29 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3305 | 3230 | 3230 | 3280 | 11000 | -15 | -0.455 | -27.152 | |
| 2021-12-28 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3315 | 3265 | 3300 | 3295 | 15100 | 15 | 0.457 | -3.822 | |
| 2021-12-27 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3305 | 3260 | 3285 | 3280 | 15700 | -20 | -0.606 | 91.463 | |
| 2021-12-24 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3300 | 3270 | 3270 | 3300 | 8200 | 45 | 1.382 | 64 | |
| 2021-12-23 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3270 | 3250 | 3250 | 3255 | 5000 | 10 | 0.308 | -56.14 | |
| 2021-12-22 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3280 | 3225 | 3280 | 3245 | 11400 | 0 | 0 | -35.593 | |
| 2021-12-21 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3280 | 3225 | 3250 | 3245 | 17700 | 60 | 1.884 | -37.676 | |
| 2021-12-20 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3265 | 3185 | 3265 | 3185 | 28400 | -120 | -3.631 | 20.339 | |
| 2021-12-17 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3345 | 3275 | 3345 | 3305 | 23600 | -40 | -1.196 | 28.962 | |
| 2021-12-16 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3345 | 3270 | 3270 | 3345 | 18300 | 75 | 2.294 | 52.5 | |
| 2021-12-15 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3290 | 3240 | 3245 | 3270 | 12000 | 35 | 1.082 | -3.226 | |
| 2021-12-14 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3285 | 3225 | 3280 | 3235 | 12400 | -30 | -0.919 | -29.143 | |
| 2021-12-13 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3295 | 3230 | 3295 | 3265 | 17500 | -10 | -0.305 | -2.778 | |
| 2021-12-10 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3340 | 3255 | 3320 | 3275 | 18000 | -5 | -0.152 | -2.703 | |
| 2021-12-09 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3330 | 3255 | 3325 | 3280 | 18500 | -45 | -1.353 | -4.639 | |
| 2021-12-08 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3345 | 3305 | 3345 | 3325 | 19400 | -5 | -0.15 | -14.159 | |
| 2021-12-07 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3330 | 3240 | 3265 | 3330 | 22600 | 105 | 3.256 | 88.333 | |
| 2021-12-06 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3300 | 3220 | 3265 | 3225 | 12000 | -40 | -1.225 | -56.679 | |
| 2021-12-03 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3275 | 3150 | 3180 | 3265 | 27700 | 130 | 4.147 | -6.419 | |
| 2021-12-02 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3215 | 3135 | 3150 | 3135 | 29600 | -5 | -0.159 | 1.718 | |
| 2021-12-01 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3165 | 3110 | 3150 | 3140 | 29100 | -25 | -0.79 | -14.412 | |
| 2021-11-30 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3310 | 3140 | 3270 | 3165 | 34000 | -75 | -2.315 | 37.652 | |
| 2021-11-29 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3320 | 3235 | 3300 | 3240 | 24700 | -125 | -3.715 | -23.529 | |
| 2021-11-26 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3410 | 3340 | 3410 | 3365 | 32300 | 25 | 0.749 | 354.93 | |
| 2021-11-25 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3340 | 3280 | 3285 | 3340 | 7100 | 60 | 1.829 | -7.792 | |
| 2021-11-24 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3335 | 3280 | 3290 | 3280 | 7700 | -30 | -0.906 | -36.885 | |
| 2021-11-22 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3335 | 3300 | 3330 | 3310 | 12200 | 0 | 0 | -35.106 | |
| 2021-11-19 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3335 | 3240 | 3260 | 3310 | 18800 | 40 | 1.223 | -7.843 | |
| 2021-11-18 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3330 | 3220 | 3305 | 3270 | 20400 | -35 | -1.059 | -24.723 | |
| 2021-11-17 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3445 | 3300 | 3430 | 3305 | 27100 | -150 | -4.342 | 129.661 | |
| 2021-11-16 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3470 | 3420 | 3470 | 3455 | 11800 | 0 | 0 | 24.211 | |
| 2021-11-15 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3560 | 3420 | 3550 | 3455 | 9500 | -55 | -1.567 | -38.71 | |
| 2021-11-12 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3540 | 3455 | 3455 | 3510 | 15500 | 65 | 1.887 | 31.356 | |
| 2021-11-11 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3520 | 3445 | 3445 | 3445 | 11800 | 0 | 0 | 45.679 | |
| 2021-11-10 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3470 | 3435 | 3455 | 3445 | 8100 | 20 | 0.584 | -42.553 | |
| 2021-11-09 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3495 | 3405 | 3405 | 3425 | 14100 | -20 | -0.581 | 42.424 | |
| 2021-11-08 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3560 | 3445 | 3530 | 3445 | 9900 | -90 | -2.546 | 13.793 | |
| 2021-11-05 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3565 | 3515 | 3515 | 3535 | 8700 | 35 | 1 | -80.493 | |
| 2021-11-04 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3710 | 3500 | 3605 | 3500 | 44600 | -105 | -2.913 | 22.865 | |
| 2021-11-02 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3685 | 3525 | 3525 | 3605 | 36300 | 95 | 2.707 | 48.163 | |
| 2021-11-01 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3680 | 3495 | 3680 | 3510 | 24500 | 40 | 1.153 | 42.442 | |
| 2021-10-29 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3540 | 3435 | 3435 | 3470 | 17200 | 25 | 0.726 | -40.278 | |
| 2021-10-28 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3495 | 3425 | 3460 | 3445 | 28800 | 20 | 0.584 | 101.399 | |
| 2021-10-27 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3460 | 3420 | 3440 | 3425 | 14300 | 15 | 0.44 | -15.385 | |
| 2021-10-26 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3445 | 3345 | 3345 | 3410 | 16900 | 110 | 3.333 | 55.046 | |
| 2021-10-25 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3345 | 3260 | 3260 | 3300 | 10900 | 10 | 0.304 | 14.737 | |
| 2021-10-22 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3315 | 3275 | 3290 | 3290 | 9500 | -5 | -0.152 | 48.438 | |
| 2021-10-21 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3365 | 3295 | 3355 | 3295 | 6400 | -60 | -1.788 | -37.864 | |
| 2021-10-20 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3355 | 3310 | 3355 | 3355 | 10300 | 0 | 0 | -31.333 | |
| 2021-10-19 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3390 | 3310 | 3380 | 3355 | 15000 | -25 | -0.74 | -14.286 | |
| 2021-10-18 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3380 | 3300 | 3340 | 3380 | 17500 | 55 | 1.654 | 66.667 | |
| 2021-10-15 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3360 | 3295 | 3305 | 3325 | 10500 | 20 | 0.605 | 26.506 | |
| 2021-10-14 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3330 | 3300 | 3310 | 3305 | 8300 | -40 | -1.196 | -29.661 | |
| 2021-10-13 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3385 | 3330 | 3360 | 3345 | 11800 | -40 | -1.182 | -1.667 | |
| 2021-10-12 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3485 | 3385 | 3425 | 3385 | 12000 | -40 | -1.168 | -0.826 | |
| 2021-10-11 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3430 | 3310 | 3310 | 3425 | 12100 | 120 | 3.631 | 12.037 | |
| 2021-10-08 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3380 | 3305 | 3365 | 3305 | 10800 | 0 | 0 | 16.129 | |
| 2021-10-07 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3375 | 3300 | 3315 | 3305 | 9300 | -10 | -0.302 | -60.593 | |
| 2021-10-06 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3415 | 3310 | 3315 | 3315 | 23600 | 10 | 0.303 | 47.5 | |
| 2021-10-05 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3420 | 3305 | 3380 | 3305 | 16000 | -130 | -3.785 | 32.231 | |
| 2021-10-04 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3485 | 3415 | 3420 | 3435 | 12100 | 20 | 0.586 | -39.801 | |
| 2021-10-01 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3555 | 3395 | 3530 | 3415 | 20100 | -175 | -4.875 | -12.609 | |
| 2021-09-30 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3635 | 3485 | 3485 | 3590 | 23000 | 70 | 1.989 | -23.841 | |
| 2021-09-29 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3580 | 3435 | 3575 | 3520 | 30200 | -150 | -4.087 | -10.914 | |
| 2021-09-28 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3720 | 3625 | 3720 | 3670 | 33900 | -10 | -0.272 | 62.981 | |
| 2021-09-27 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3780 | 3675 | 3780 | 3680 | 20800 | -115 | -3.03 | -17.131 | |
| 2021-09-24 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3835 | 3690 | 3705 | 3795 | 25100 | 160 | 4.402 | 66.225 | |
| 2021-09-22 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3705 | 3595 | 3690 | 3635 | 15100 | -45 | -1.223 | -37.603 | |
| 2021-09-21 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3765 | 3630 | 3765 | 3680 | 24200 | -170 | -4.416 | -38.579 | |
| 2021-09-17 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3890 | 3750 | 3755 | 3850 | 39400 | 105 | 2.804 | 109.574 | |
| 2021-09-16 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3770 | 3690 | 3720 | 3745 | 18800 | 15 | 0.402 | -33.333 | |
| 2021-09-15 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3785 | 3695 | 3740 | 3730 | 28200 | -55 | -1.453 | -53.846 | |
| 2021-09-14 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3815 | 3560 | 3560 | 3785 | 61100 | 230 | 6.47 | 315.646 | |
| 2021-09-13 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3555 | 3495 | 3500 | 3555 | 14700 | 25 | 0.708 | -53.035 | |
| 2021-09-10 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3535 | 3390 | 3420 | 3530 | 31300 | 75 | 2.171 | 77.841 | |
| 2021-09-09 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3510 | 3440 | 3455 | 3455 | 17600 | -45 | -1.286 | -7.853 | |
| 2021-09-08 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3500 | 3470 | 3480 | 3500 | 19100 | 20 | 0.575 | -9.906 | |
| 2021-09-07 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3480 | 3430 | 3440 | 3480 | 21200 | 55 | 1.606 | 76.667 | |
| 2021-09-06 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3425 | 3385 | 3400 | 3425 | 12000 | 25 | 0.735 | -6.25 | |
| 2021-09-03 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3400 | 3340 | 3370 | 3400 | 12800 | 30 | 0.89 | 60 | |
| 2021-09-02 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3390 | 3335 | 3390 | 3370 | 8000 | -20 | -0.59 | -32.773 | |
| 2021-09-01 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3430 | 3355 | 3430 | 3390 | 11900 | -15 | -0.441 | -16.783 | |
| 2021-08-31 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3450 | 3355 | 3450 | 3405 | 14300 | -65 | -1.873 | 2.878 | |
| 2021-08-30 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3470 | 3405 | 3425 | 3470 | 13900 | 105 | 3.12 | 21.93 | |
| 2021-08-27 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3375 | 3330 | 3355 | 3365 | 11400 | 10 | 0.298 | -19.718 | |
| 2021-08-26 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3365 | 3320 | 3350 | 3355 | 14200 | 5 | 0.149 | 59.551 | |
| 2021-08-25 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3380 | 3350 | 3350 | 3350 | 8900 | -30 | -0.888 | -42.949 | |
| 2021-08-24 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3395 | 3305 | 3305 | 3380 | 15600 | 55 | 1.654 | -28.111 | |
| 2021-08-23 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3330 | 3265 | 3270 | 3325 | 21700 | 105 | 3.261 | -10.7 | |
| 2021-08-20 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3305 | 3215 | 3300 | 3220 | 24300 | -80 | -2.424 | 13.023 | |
| 2021-08-19 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3340 | 3255 | 3265 | 3300 | 21500 | 20 | 0.61 | 47.26 | |
| 2021-08-18 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3295 | 3245 | 3255 | 3280 | 14600 | -10 | -0.304 | -26.263 | |
| 2021-08-17 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3300 | 3240 | 3240 | 3290 | 19800 | 60 | 1.858 | -16.102 | |
| 2021-08-16 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3320 | 3230 | 3315 | 3230 | 23600 | -90 | -2.711 | -20 | |
| 2021-08-13 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3365 | 3250 | 3260 | 3320 | 29500 | 70 | 2.154 | 1.375 | |
| 2021-08-12 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3335 | 3250 | 3320 | 3250 | 29100 | -70 | -2.108 | -11.009 | |
| 2021-08-11 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3440 | 3305 | 3440 | 3320 | 32700 | -160 | -4.598 | 191.964 | |
| 2021-08-10 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3525 | 3440 | 3485 | 3480 | 11200 | 10 | 0.288 | 111.321 | |
| 2021-08-06 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3515 | 3460 | 3515 | 3470 | 5300 | -15 | -0.43 | -57.258 | |
| 2021-08-05 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3505 | 3410 | 3410 | 3485 | 12400 | 5 | 0.144 | -10.145 | |
| 2021-08-04 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3510 | 3455 | 3455 | 3480 | 13800 | -30 | -0.855 | 31.429 | |
| 2021-08-03 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3575 | 3505 | 3510 | 3510 | 10500 | -35 | -0.987 | -63.028 | |
| 2021-08-02 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3585 | 3485 | 3500 | 3545 | 28400 | 95 | 2.754 | 115.152 | |
| 2021-07-30 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3470 | 3425 | 3430 | 3450 | 13200 | 5 | 0.145 | 85.915 | |
| 2021-07-29 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3485 | 3420 | 3485 | 3445 | 7100 | 0 | 0 | -14.458 | |
| 2021-07-28 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3490 | 3445 | 3485 | 3445 | 8300 | -50 | -1.431 | -52.841 | |
| 2021-07-27 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3500 | 3420 | 3470 | 3495 | 17600 | 70 | 2.044 | 47.899 | |
| 2021-07-26 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3480 | 3405 | 3480 | 3425 | 11900 | 15 | 0.44 | -59.386 | |
| 2021-07-21 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3430 | 3275 | 3310 | 3410 | 29300 | 165 | 5.085 | 9.328 | |
| 2021-07-20 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3300 | 3235 | 3300 | 3245 | 26800 | -75 | -2.259 | 48.066 | |
| 2021-07-19 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3380 | 3320 | 3380 | 3320 | 18100 | -80 | -2.353 | 3.429 | |
| 2021-07-16 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3430 | 3385 | 3395 | 3400 | 17500 | 0 | 0 | -40.068 | |
| 2021-07-15 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3485 | 3380 | 3380 | 3400 | 29200 | 20 | 0.592 | 22.176 | |
| 2021-07-14 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3405 | 3325 | 3345 | 3380 | 23900 | -5 | -0.148 | 3.463 | |
| 2021-07-13 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3385 | 3315 | 3320 | 3385 | 23100 | 100 | 3.044 | -34.746 | |
| 2021-07-12 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3340 | 3205 | 3220 | 3285 | 35400 | 105 | 3.302 | 0.855 | |
| 2021-07-09 | 15:00 | 9068 etc rela | 丸全昭和運輸 | 3200 | 3095 | 3180 | 3180 | 35100 | -30 | -0.935 | 33.46 | |
| 2021-07-08 | 9068 etc rela | 丸全昭和運輸 | 3295 | 3210 | 3265 | 3210 | 26300 | -55 | -1.685 | 39.894 | ||
| 2021-07-07 | 9068 etc rela | 丸全昭和運輸 | 3320 | 3275 | 3295 | 3305 | 3900 | -10 | -0.302 | -40 | ||
| 2021-07-06 | 9068 etc rela | 丸全昭和運輸 | 3370 | 3310 | 3340 | 3315 | 6500 | -25 | -0.749 | -19.753 | ||
| 2021-07-05 | 9068 etc rela | 丸全昭和運輸 | 3380 | 3340 | 3355 | 3340 | 8100 | -50 | -1.475 | -47.059 | ||
| 2021-07-02 | 9068 etc rela | 丸全昭和運輸 | 3405 | 3350 | 3350 | 3390 | 15300 | 75 | 2.262 | -25.728 | ||
| 2021-07-01 | 9068 etc rela | 丸全昭和運輸 | 3355 | 3285 | 3340 | 3315 | 20600 | -25 | -0.749 | 49.275 | ||
| 2021-06-30 | 9068 etc rela | 丸全昭和運輸 | 3410 | 3340 | 3380 | 3340 | 13800 | -40 | -1.183 | -10.968 | ||
| 2021-06-29 | 9068 etc rela | 丸全昭和運輸 | 3390 | 3335 | 3365 | 3380 | 15500 | -10 | -0.295 | -26.19 | ||
| 2021-06-28 | 9068 etc rela | 丸全昭和運輸 | 3475 | 3375 | 3475 | 3390 | 21000 | -40 | -1.166 | 94.444 | ||
| 2021-06-25 | 9068 etc rela | 丸全昭和運輸 | 3455 | 3410 | 3440 | 3430 | 10800 | 30 | 0.882 | 176.923 | ||
| 2021-06-24 | 9068 etc rela | 丸全昭和運輸 | 3430 | 3390 | 3420 | 3400 | 3900 | -70 | -2.017 | -58.511 | ||
| 2021-06-23 | 9068 etc rela | 丸全昭和運輸 | 3485 | 3460 | 3460 | 3470 | 9400 | 10 | 0.289 | -62.097 | ||
| 2021-06-22 | 9068 etc rela | 丸全昭和運輸 | 3495 | 3420 | 3470 | 3460 | 3460 | 90 | 2.671 | |||
| 2021-06-21 | 9068 etc rela | 丸全昭和運輸 | 3430 | 3355 | 3420 | 3370 | 3370 | -105 | -3.022 | |||
| 2021-06-18 | 9068 etc rela | 丸全昭和運輸 | 3500 | 3435 | 3500 | 3475 | 3475 | 30 | 0.871 | |||
| 2021-06-17 | 9068 etc rela | 丸全昭和運輸 | 3570 | 3430 | 3470 | 3445 | 3445 | -5 | -0.145 | |||
| 2021-06-16 | 9068 etc rela | 丸全昭和運輸 | 3450 | 3345 | 3355 | 3450 | 3450 | 120 | 3.604 | |||
| 2021-06-15 | 9068 etc rela | 丸全昭和運輸 | 3380 | 3280 | 3380 | 3330 | 3330 | -30 | -0.893 | |||
| 2021-06-14 | 9068 etc rela | 丸全昭和運輸 | 3485 | 3360 | 3465 | 3360 | 3360 | -105 | -3.03 | |||
| 2021-06-11 | 9068 etc rela | 丸全昭和運輸 | 3480 | 3430 | 3440 | 3465 | 3465 | 95 | 2.819 | |||
| 2021-06-10 | 9068 etc rela | 丸全昭和運輸 | 3390 | 3290 | 3295 | 3370 | 3370 | 80 | 2.432 | |||
| 2021-06-09 | 9068 etc rela | 丸全昭和運輸 | 3325 | 3280 | 3295 | 3290 | 3290 | -40 | -1.201 | |||
| 2021-06-08 | 9068 etc rela | 丸全昭和運輸 | 3340 | 3280 | 3280 | 3330 | 3330 | 30 | 0.909 | |||
| 2021-06-07 | 9068 etc rela | 丸全昭和運輸 | 3340 | 3300 | 3330 | 3300 | 3300 | -30 | -0.901 | |||
| 2021-06-04 | 9068 etc rela | 丸全昭和運輸 | 3340 | 3295 | 3300 | 3330 | 3330 | -15 | -0.448 | |||
| 2021-06-03 | 9068 etc rela | 丸全昭和運輸 | 3345 | 3230 | 3260 | 3345 | 3345 | 40 | 1.21 | |||
| 2021-06-02 | 9068 etc rela | 丸全昭和運輸 | 3355 | 3265 | 3315 | 3305 | 3305 | -10 | -0.302 | |||
| 2021-06-01 | 9068 etc rela | 丸全昭和運輸 | 3490 | 3300 | 3490 | 3315 | 3315 | -210 | -5.957 | |||
| 2021-05-31 | 9068 etc rela | 丸全昭和運輸 | 3570 | 3425 | 3535 | 3525 | 3525 | 130 | 3.829 | |||
| 2021-05-28 | 9068 etc rela | 丸全昭和運輸 | 3455 | 3375 | 3415 | 3395 | 3395 | 50 | 1.495 | |||
| 2021-05-27 | 9068 etc rela | 丸全昭和運輸 | 3470 | 3345 | 3380 | 3345 | 3345 | -35 | -1.036 | |||
| 2021-05-26 | 9068 etc rela | 丸全昭和運輸 | 3445 | 3375 | 3410 | 3380 | 3380 | -70 | -2.029 | |||
| 2021-05-25 | 9068 etc rela | 丸全昭和運輸 | 3535 | 3430 | 3490 | 3450 | 3450 | -40 | -1.146 | |||
| 2021-05-24 | 9068 etc rela | 丸全昭和運輸 | 3565 | 3470 | 3545 | 3490 | 3490 | -55 | -1.551 | |||
| 2021-05-21 | 9068 etc rela | 丸全昭和運輸 | 3610 | 3500 | 3500 | 3545 | 3545 | 0 | 0 | |||
| 2021-05-20 | 9068 etc rela | 丸全昭和運輸 | 3605 | 3460 | 3460 | 3545 | 3545 | 90 | 2.605 | |||
| 2021-05-19 | 9068 etc rela | 丸全昭和運輸 | 3480 | 3360 | 3380 | 3455 | 3455 | 65 | 1.917 | |||
| 2021-05-18 | 9068 etc rela | 丸全昭和運輸 | 3415 | 3305 | 3335 | 3390 | 3390 | 70 | 2.108 | |||
| 2021-05-17 | 9068 etc rela | 丸全昭和運輸 | 3375 | 3320 | 3340 | 3320 | 3320 | -60 | -1.775 | |||
| 2021-05-14 | 9068 etc rela | 丸全昭和運輸 | 3430 | 3300 | 3305 | 3380 | 3380 | 85 | 2.58 | |||
| 2021-05-13 | 9068 etc rela | 丸全昭和運輸 | 3340 | 3150 | 3150 | 3295 | 3295 | 125 | 3.943 | |||
| 2021-05-12 | 9068 etc rela | 丸全昭和運輸 | 3270 | 3170 | 3250 | 3170 | 3170 | -75 | -2.311 | |||
| 2021-05-11 | 9068 etc rela | 丸全昭和運輸 | 3330 | 3225 | 3245 | 3245 | 3245 | -25 | -0.765 | |||
| 2021-05-10 | 9068 etc rela | 丸全昭和運輸 | 3315 | 3250 | 3275 | 3270 | 3270 | -5 | -0.153 | |||
| 2021-05-07 | 9068 etc rela | 丸全昭和運輸 | 3330 | 3220 | 3220 | 3275 | 3275 | 40 | 1.236 | |||
| 2021-05-06 | 9068 etc rela | 丸全昭和運輸 | 3275 | 3175 | 3185 | 3235 | 3235 | 55 | 1.73 | |||
| 2021-04-30 | 9068 etc rela | 丸全昭和運輸 | 3215 | 3150 | 3150 | 3180 | 3180 | 55 | 1.76 | |||
| 2021-04-28 | 9068 etc rela | 丸全昭和運輸 | 3180 | 3125 | 3160 | 3125 | 3125 | -65 | -2.038 | |||
| 2021-04-27 | 9068 etc rela | 丸全昭和運輸 | 3235 | 3160 | 3200 | 3190 | 3190 | 10 | 0.314 | |||
| 2021-04-26 | 9068 etc rela | 丸全昭和運輸 | 3215 | 3145 | 3185 | 3180 | 3180 | -25 | -0.78 | |||
| 2021-04-23 | 9068 etc rela | 丸全昭和運輸 | 3260 | 3185 | 3225 | 3205 | 3205 | -50 | -1.536 | |||
| 2021-04-22 | 9068 etc rela | 丸全昭和運輸 | 3290 | 3165 | 3165 | 3255 | 3255 | 90 | 2.844 | |||
| 2021-04-21 | 9068 etc rela | 丸全昭和運輸 | 3195 | 3120 | 3120 | 3165 | 3165 | 5 | 0.158 | |||
| 2021-04-20 | 9068 etc rela | 丸全昭和運輸 | 3230 | 3160 | 3230 | 3160 | 3160 | -105 | -3.216 | |||
| 2021-04-19 | 9068 etc rela | 丸全昭和運輸 | 3265 | 3195 | 3205 | 3265 | 3265 | 70 | 2.191 | |||
| 2021-04-16 | 9068 etc rela | 丸全昭和運輸 | 3235 | 3190 | 3215 | 3195 | 3195 | -15 | -0.467 | |||
| 2021-04-15 | 9068 etc rela | 丸全昭和運輸 | 3235 | 3185 | 3200 | 3210 | 3210 | 10 | 0.312 | |||
| 2021-04-14 | 9068 etc rela | 丸全昭和運輸 | 3200 | 3170 | 3190 | 3200 | 3200 | -15 | -0.467 | |||
| 2021-04-13 | 9068 etc rela | 丸全昭和運輸 | 3255 | 3195 | 3255 | 3215 | 3215 | -10 | -0.31 | |||
| 2021-04-12 | 9068 etc rela | 丸全昭和運輸 | 3240 | 3185 | 3190 | 3225 | 3225 | 40 | 1.256 | |||
| 2021-04-09 | 9068 etc rela | 丸全昭和運輸 | 3225 | 3160 | 3205 | 3185 | 3185 | -5 | -0.157 | |||
| 2021-04-08 | 9068 etc rela | 丸全昭和運輸 | 3260 | 3165 | 3225 | 3190 | 3190 | -80 | -2.446 | |||
| 2021-04-07 | 9068 etc rela | 丸全昭和運輸 | 3270 | 3165 | 3180 | 3270 | 3270 | 95 | 2.992 | |||
| 2021-04-06 | 9068 etc rela | 丸全昭和運輸 | 3265 | 3170 | 3220 | 3175 | 3175 | -90 | -2.757 | |||
| 2021-04-05 | 9068 etc rela | 丸全昭和運輸 | 3275 | 3150 | 3160 | 3265 | 3265 | 25 | 0.772 | |||
| 2021-04-02 | 9068 etc rela | 丸全昭和運輸 | 3280 | 3220 | 3265 | 3240 | 3240 | 15 | 0.465 | |||
| 2021-04-01 | 9068 etc rela | 丸全昭和運輸 | 3300 | 3195 | 3300 | 3225 | 3225 | -20 | -0.616 | |||
| 2021-03-31 | 9068 etc rela | 丸全昭和運輸 | 3350 | 3245 | 3325 | 3245 | 3245 | -115 | -3.423 | |||
| 2021-03-30 | 9068 etc rela | 丸全昭和運輸 | 3480 | 3340 | 3480 | 3360 | 3360 | -140 | -4 | |||
| 2021-03-29 | 9068 etc rela | 丸全昭和運輸 | 3515 | 3410 | 3515 | 3500 | 3465 | 30 | 0.865 | |||
| 2021-03-26 | 9068 etc rela | 丸全昭和運輸 | 3490 | 3390 | 3390 | 3470 | 3435.3 | 15 | 0.434 | |||
| 2021-03-25 | 9068 etc rela | 丸全昭和運輸 | 3465 | 3300 | 3365 | 3455 | 3420.45 | 160 | 4.856 | |||
| 2021-03-24 | 9068 etc rela | 丸全昭和運輸 | 3390 | 3255 | 3390 | 3295 | 3262.05 | -95 | -2.802 | |||
| 2021-03-23 | 9068 etc rela | 丸全昭和運輸 | 3425 | 3360 | 3410 | 3390 | 3356.1 | -35 | -1.022 | |||
| 2021-03-22 | 9068 etc rela | 丸全昭和運輸 | 3520 | 3415 | 3495 | 3425 | 3390.75 | -105 | -2.975 | |||
| 2021-03-19 | 9068 etc rela | 丸全昭和運輸 | 3565 | 3415 | 3435 | 3530 | 3494.7 | 110 | 3.216 | |||
| 2021-03-18 | 9068 etc rela | 丸全昭和運輸 | 3435 | 3365 | 3400 | 3420 | 3385.8 | -25 | -0.726 | |||
| 2021-03-17 | 9068 etc rela | 丸全昭和運輸 | 3455 | 3365 | 3370 | 3445 | 3410.55 | 70 | 2.074 | |||
| 2021-03-16 | 9068 etc rela | 丸全昭和運輸 | 3390 | 3305 | 3350 | 3375 | 3341.25 | 5 | 0.148 | |||
| 2021-03-15 | 9068 etc rela | 丸全昭和運輸 | 3390 | 3300 | 3315 | 3370 | 3336.3 | 55 | 1.659 | |||
| 2021-03-12 | 9068 etc rela | 丸全昭和運輸 | 3315 | 3225 | 3300 | 3315 | 3281.85 | 15 | 0.455 | |||
| 2021-03-11 | 9068 etc rela | 丸全昭和運輸 | 3310 | 3235 | 3290 | 3300 | 3267 | 40 | 1.227 | |||
| 2021-03-10 | 9068 etc rela | 丸全昭和運輸 | 3300 | 3220 | 3300 | 3260 | 3227.4 | -20 | -0.61 | |||
| 2021-03-09 | 9068 etc rela | 丸全昭和運輸 | 3305 | 3255 | 3290 | 3280 | 3247.2 | 30 | 0.923 | |||
| 2021-03-08 | 9068 etc rela | 丸全昭和運輸 | 3310 | 3220 | 3290 | 3250 | 3217.5 | 50 | 1.562 | |||
| 2021-03-05 | 9068 etc rela | 丸全昭和運輸 | 3220 | 3080 | 3150 | 3200 | 3168 | -10 | -0.312 | |||
| 2021-03-04 | 9068 etc rela | 丸全昭和運輸 | 3225 | 3140 | 3185 | 3210 | 3177.9 | -20 | -0.619 | |||
| 2021-03-03 | 9068 etc rela | 丸全昭和運輸 | 3255 | 3140 | 3185 | 3230 | 3197.7 | 50 | 1.572 | |||
| 2021-03-02 | 9068 etc rela | 丸全昭和運輸 | 3245 | 3100 | 3200 | 3180 | 3148.2 | -20 | -0.625 | |||
| 2021-03-01 | 9068 etc rela | 丸全昭和運輸 | 3230 | 3110 | 3110 | 3200 | 3168 | 145 | 4.746 | |||
| 2021-02-26 | 9068 etc rela | 丸全昭和運輸 | 3130 | 3050 | 3080 | 3055 | 3024.45 | -25 | -0.812 | |||
| 2021-02-25 | 9068 etc rela | 丸全昭和運輸 | 3130 | 3020 | 3085 | 3080 | 3049.2 | -35 | -1.124 | |||
| 2021-02-24 | 9068 etc rela | 丸全昭和運輸 | 3135 | 3040 | 3130 | 3115 | 3083.85 | -15 | -0.479 | |||
| 2021-02-22 | 9068 etc rela | 丸全昭和運輸 | 3235 | 3095 | 3190 | 3130 | 3098.7 | 5 | 0.16 | |||
| 2021-02-19 | 9068 etc rela | 丸全昭和運輸 | 3225 | 3105 | 3225 | 3125 | 3093.75 | -110 | -3.4 | |||
| 2021-02-18 | 9068 etc rela | 丸全昭和運輸 | 3335 | 3205 | 3320 | 3235 | 3202.65 | -80 | -2.413 | |||
| 2021-02-17 | 9068 etc rela | 丸全昭和運輸 | 3405 | 3305 | 3305 | 3315 | 3281.85 | -35 | -1.045 | |||
| 2021-02-16 | 9068 etc rela | 丸全昭和運輸 | 3400 | 3315 | 3365 | 3350 | 3316.5 | -40 | -1.18 | |||
| 2021-02-15 | 9068 etc rela | 丸全昭和運輸 | 3405 | 3355 | 3405 | 3390 | 3356.1 | -35 | -1.022 | |||
| 2021-02-12 | 9068 etc rela | 丸全昭和運輸 | 3475 | 3405 | 3450 | 3425 | 3390.75 | -20 | -0.581 | |||
| 2021-02-10 | 9068 etc rela | 丸全昭和運輸 | 3555 | 3430 | 3530 | 3445 | 3410.55 | -105 | -2.958 | |||
| 2021-02-09 | 9068 etc rela | 丸全昭和運輸 | 3570 | 3470 | 3565 | 3550 | 3514.5 | -10 | -0.281 | |||
| 2021-02-08 | 9068 etc rela | 丸全昭和運輸 | 3580 | 3430 | 3475 | 3560 | 3524.4 | 130 | 3.79 | |||
| 2021-02-05 | 9068 etc rela | 丸全昭和運輸 | 3480 | 3340 | 3480 | 3430 | 3395.7 | -45 | -1.295 | |||
| 2021-02-04 | 9068 etc rela | 丸全昭和運輸 | 3505 | 3395 | 3430 | 3475 | 3440.25 | 45 | 1.312 | |||
| 2021-02-03 | 9068 etc rela | 丸全昭和運輸 | 3490 | 3415 | 3490 | 3430 | 3395.7 | -5 | -0.146 | |||
| 2021-02-02 | 9068 etc rela | 丸全昭和運輸 | 3465 | 3360 | 3360 | 3435 | 3400.65 | 125 | 3.776 | |||
| 2021-02-01 | 9068 etc rela | 丸全昭和運輸 | 3380 | 3300 | 3305 | 3310 | 3276.9 | -50 | -1.488 | |||
| 2021-01-29 | 9068 etc rela | 丸全昭和運輸 | 3440 | 3345 | 3405 | 3360 | 3326.4 | -65 | -1.898 | |||
| 2021-01-28 | 9068 etc rela | 丸全昭和運輸 | 3485 | 3355 | 3385 | 3425 | 3390.75 | 15 | 0.44 | |||
| 2021-01-27 | 9068 etc rela | 丸全昭和運輸 | 3440 | 3370 | 3385 | 3410 | 3375.9 | 80 | 2.402 | |||
| 2021-01-26 | 9068 etc rela | 丸全昭和運輸 | 3370 | 3305 | 3370 | 3330 | 3296.7 | -45 | -1.333 | |||
| 2021-01-25 | 9068 etc rela | 丸全昭和運輸 | 3395 | 3330 | 3370 | 3375 | 3341.25 | 0 | 0 | |||
| 2021-01-22 | 9068 etc rela | 丸全昭和運輸 | 3405 | 3335 | 3350 | 3375 | 3341.25 | -45 | -1.316 | |||
| 2021-01-21 | 9068 etc rela | 丸全昭和運輸 | 3500 | 3375 | 3500 | 3420 | 3385.8 | -45 | -1.299 | |||
| 2021-01-20 | 9068 etc rela | 丸全昭和運輸 | 3490 | 3380 | 3430 | 3465 | 3430.35 | 65 | 1.912 | |||
| 2021-01-19 | 9068 etc rela | 丸全昭和運輸 | 3510 | 3400 | 3510 | 3400 | 3366 | -110 | -3.134 | |||
| 2021-01-18 | 9068 etc rela | 丸全昭和運輸 | 3515 | 3450 | 3465 | 3510 | 3474.9 | 55 | 1.592 | |||
| 2021-01-15 | 9068 etc rela | 丸全昭和運輸 | 3560 | 3440 | 3560 | 3455 | 3420.45 | -95 | -2.676 | |||
| 2021-01-14 | 9068 etc rela | 丸全昭和運輸 | 3595 | 3530 | 3560 | 3550 | 3514.5 | -25 | -0.699 | |||
| 2021-01-13 | 9068 etc rela | 丸全昭和運輸 | 3665 | 3515 | 3595 | 3575 | 3539.25 | -40 | -1.107 | |||
| 2021-01-12 | 9068 etc rela | 丸全昭和運輸 | 3710 | 3490 | 3620 | 3615 | 3578.85 | -10 | -0.276 | |||
| 2021-01-08 | 9068 etc rela | 丸全昭和運輸 | 3640 | 3520 | 3520 | 3625 | 3588.75 | 80 | 2.257 | |||
| 2021-01-07 | 9068 etc rela | 丸全昭和運輸 | 3605 | 3505 | 3510 | 3545 | 3509.55 | 95 | 2.754 | |||
| 2021-01-06 | 9068 etc rela | 丸全昭和運輸 | 3485 | 3380 | 3380 | 3450 | 3415.5 | 70 | 2.071 | |||
| 2021-01-05 | 9068 etc rela | 丸全昭和運輸 | 3465 | 3360 | 3395 | 3380 | 3346.2 | -75 | -2.171 | |||
| 2021-01-04 | 9068 etc rela | 丸全昭和運輸 | 3530 | 3400 | 3530 | 3455 | 3420.45 | -25 | -0.718 | |||
| 2020-12-30 | 9068 etc rela | 丸全昭和運輸 | 3600 | 3440 | 3600 | 3480 | 3445.2 | -125 | -3.467 | |||
| 2020-12-29 | 9068 etc rela | 丸全昭和運輸 | 3645 | 3460 | 3540 | 3605 | 3568.95 | 65 | 1.836 | |||
| 2020-12-28 | 9068 etc rela | 丸全昭和運輸 | 3640 | 3485 | 3640 | 3540 | 3504.6 | -75 | -2.075 | |||
| 2020-12-25 | 9068 etc rela | 丸全昭和運輸 | 3625 | 3485 | 3485 | 3615 | 3578.85 | 135 | 3.879 | |||
| 2020-12-24 | 9068 etc rela | 丸全昭和運輸 | 3495 | 3405 | 3430 | 3480 | 3445.2 | 110 | 3.264 | |||
| 2020-12-23 | 9068 etc rela | 丸全昭和運輸 | 3370 | 3300 | 3320 | 3370 | 3336.3 | 55 | 1.659 | |||
| 2020-12-22 | 9068 etc rela | 丸全昭和運輸 | 3350 | 3260 | 3350 | 3315 | 3281.85 | -5 | -0.151 | |||
| 2020-12-21 | 9068 etc rela | 丸全昭和運輸 | 3350 | 3275 | 3335 | 3320 | 3286.8 | 10 | 0.302 | |||
| 2020-12-18 | 9068 etc rela | 丸全昭和運輸 | 3315 | 3225 | 3250 | 3310 | 3276.9 | 70 | 2.16 | |||
| 2020-12-17 | 9068 etc rela | 丸全昭和運輸 | 3360 | 3205 | 3335 | 3240 | 3207.6 | -115 | -3.428 | |||
| 2020-12-16 | 9068 etc rela | 丸全昭和運輸 | 3460 | 3320 | 3460 | 3355 | 3321.45 | -55 | -1.613 | |||
| 2020-12-15 | 9068 etc rela | 丸全昭和運輸 | 3435 | 3290 | 3315 | 3410 | 3375.9 | 95 | 2.866 | |||
| 2020-12-14 | 9068 etc rela | 丸全昭和運輸 | 3375 | 3295 | 3350 | 3315 | 3281.85 | -30 | -0.897 | |||
| 2020-12-11 | 9068 etc rela | 丸全昭和運輸 | 3375 | 3210 | 3345 | 3345 | 3311.55 | 0 | 0 | |||
| 2020-12-10 | 9068 etc rela | 丸全昭和運輸 | 3400 | 3335 | 3400 | 3345 | 3311.55 | -60 | -1.762 | |||
| 2020-12-09 | 9068 etc rela | 丸全昭和運輸 | 3435 | 3355 | 3435 | 3405 | 3370.95 | -30 | -0.873 | |||
| 2020-12-08 | 9068 etc rela | 丸全昭和運輸 | 3455 | 3385 | 3420 | 3435 | 3400.65 | 10 | 0.292 | |||
| 2020-12-07 | 9068 etc rela | 丸全昭和運輸 | 3580 | 3385 | 3555 | 3425 | 3390.75 | -75 | -2.143 | |||
| 2020-12-04 | 9068 etc rela | 丸全昭和運輸 | 3565 | 3455 | 3470 | 3500 | 3465 | -15 | -0.427 | |||
| 2020-12-03 | 9068 etc rela | 丸全昭和運輸 | 3515 | 3320 | 3320 | 3515 | 3479.85 | 195 | 5.873 | |||
| 2020-12-02 | 9068 etc rela | 丸全昭和運輸 | 3430 | 3305 | 3420 | 3320 | 3286.8 | -45 | -1.337 | |||
| 2020-12-01 | 9068 etc rela | 丸全昭和運輸 | 3405 | 3305 | 3345 | 3365 | 3331.35 | 20 | 0.598 | |||
| 2020-11-30 | 9068 etc rela | 丸全昭和運輸 | 3480 | 3320 | 3425 | 3345 | 3311.55 | -70 | -2.05 | |||
| 2020-11-27 | 9068 etc rela | 丸全昭和運輸 | 3470 | 3380 | 3410 | 3415 | 3380.85 | 45 | 1.335 | |||
| 2020-11-26 | 9068 etc rela | 丸全昭和運輸 | 3395 | 3285 | 3285 | 3370 | 3336.3 | 85 | 2.588 | |||
| 2020-11-25 | 9068 etc rela | 丸全昭和運輸 | 3440 | 3280 | 3385 | 3285 | 3252.15 | -85 | -2.522 | |||
| 2020-11-24 | 9068 etc rela | 丸全昭和運輸 | 3405 | 3305 | 3325 | 3370 | 3336.3 | 135 | 4.173 | |||
| 2020-11-20 | 9068 etc rela | 丸全昭和運輸 | 3260 | 3180 | 3180 | 3235 | 3202.65 | 55 | 1.73 | |||
| 2020-11-19 | 9068 etc rela | 丸全昭和運輸 | 3195 | 3140 | 3155 | 3180 | 3148.2 | 0 | 0 | |||
| 2020-11-18 | 9068 etc rela | 丸全昭和運輸 | 3265 | 3155 | 3250 | 3180 | 3148.2 | -15 | -0.469 | |||
| 2020-11-17 | 9068 etc rela | 丸全昭和運輸 | 3240 | 3170 | 3230 | 3195 | 3163.05 | -20 | -0.622 | |||
| 2020-11-16 | 9068 etc rela | 丸全昭和運輸 | 3280 | 3205 | 3265 | 3215 | 3182.85 | -20 | -0.618 | |||
| 2020-11-13 | 9068 etc rela | 丸全昭和運輸 | 3300 | 3205 | 3300 | 3235 | 3202.65 | -65 | -1.97 | |||
| 2020-11-12 | 9068 etc rela | 丸全昭和運輸 | 3360 | 3255 | 3340 | 3300 | 3267 | -30 | -0.901 | |||
| 2020-11-11 | 9068 etc rela | 丸全昭和運輸 | 3385 | 3295 | 3320 | 3330 | 3296.7 | 80 | 2.462 | |||
| 2020-11-10 | 9068 etc rela | 丸全昭和運輸 | 3410 | 3230 | 3410 | 3250 | 3217.5 | -135 | -3.988 | |||
| 2020-11-09 | 9068 etc rela | 丸全昭和運輸 | 3400 | 3310 | 3355 | 3385 | 3351.15 | 90 | 2.731 | |||
| 2020-11-06 | 9068 etc rela | 丸全昭和運輸 | 3350 | 3270 | 3300 | 3295 | 3262.05 | -5 | -0.152 | |||
| 2020-11-05 | 9068 etc rela | 丸全昭和運輸 | 3310 | 3100 | 3195 | 3300 | 3267 | 90 | 2.804 | |||
| 2020-11-04 | 9068 etc rela | 丸全昭和運輸 | 3280 | 3130 | 3160 | 3210 | 3177.9 | 95 | 3.05 | |||
| 2020-11-02 | 9068 etc rela | 丸全昭和運輸 | 3170 | 3080 | 3080 | 3115 | 3083.85 | 65 | 2.131 | |||
| 2020-10-30 | 9068 etc rela | 丸全昭和運輸 | 3110 | 3030 | 3110 | 3050 | 3019.5 | -60 | -1.929 | |||
| 2020-10-29 | 9068 etc rela | 丸全昭和運輸 | 3190 | 3095 | 3115 | 3110 | 3078.9 | -30 | -0.955 | |||
| 2020-10-28 | 9068 etc rela | 丸全昭和運輸 | 3175 | 3105 | 3175 | 3140 | 3108.6 | -35 | -1.102 | |||
| 2020-10-27 | 9068 etc rela | 丸全昭和運輸 | 3250 | 3170 | 3245 | 3175 | 3143.25 | -90 | -2.757 | |||
| 2020-10-26 | 9068 etc rela | 丸全昭和運輸 | 3270 | 3195 | 3220 | 3265 | 3232.35 | 50 | 1.555 | |||
| 2020-10-23 | 9068 etc rela | 丸全昭和運輸 | 3315 | 3190 | 3300 | 3215 | 3182.85 | -95 | -2.87 | |||
| 2020-10-22 | 9068 etc rela | 丸全昭和運輸 | 3325 | 3290 | 3320 | 3310 | 3276.9 | -10 | -0.301 | |||
| 2020-10-21 | 9068 etc rela | 丸全昭和運輸 | 3345 | 3290 | 3340 | 3320 | 3286.8 | 20 | 0.606 | |||
| 2020-10-20 | 9068 etc rela | 丸全昭和運輸 | 3350 | 3290 | 3345 | 3300 | 3267 | -70 | -2.077 | |||
| 2020-10-19 | 9068 etc rela | 丸全昭和運輸 | 3385 | 3315 | 3315 | 3370 | 3336.3 | 60 | 1.813 | |||
| 2020-10-16 | 9068 etc rela | 丸全昭和運輸 | 3390 | 3310 | 3370 | 3310 | 3276.9 | -20 | -0.601 | |||
| 2020-10-15 | 9068 etc rela | 丸全昭和運輸 | 3380 | 3325 | 3380 | 3330 | 3296.7 | -50 | -1.479 | |||
| 2020-10-14 | 9068 etc rela | 丸全昭和運輸 | 3400 | 3325 | 3325 | 3380 | 3346.2 | 10 | 0.297 | |||
| 2020-10-13 | 9068 etc rela | 丸全昭和運輸 | 3425 | 3335 | 3425 | 3370 | 3336.3 | -20 | -0.59 | |||
| 2020-10-12 | 9068 etc rela | 丸全昭和運輸 | 3480 | 3390 | 3480 | 3390 | 3356.1 | -35 | -1.022 | |||
| 2020-10-09 | 9068 etc rela | 丸全昭和運輸 | 3480 | 3375 | 3400 | 3425 | 3390.75 | 30 | 0.884 | |||
| 2020-10-08 | 9068 etc rela | 丸全昭和運輸 | 3415 | 3360 | 3370 | 3395 | 3361.05 | 30 | 0.892 | |||
| 2020-10-07 | 9068 etc rela | 丸全昭和運輸 | 3400 | 3340 | 3340 | 3365 | 3331.35 | -15 | -0.444 | |||
| 2020-10-06 | 9068 etc rela | 丸全昭和運輸 | 3390 | 3325 | 3365 | 3380 | 3346.2 | 45 | 1.349 | |||
| 2020-10-05 | 9068 etc rela | 丸全昭和運輸 | 3415 | 3305 | 3350 | 3335 | 3301.65 | 0 | 0 | |||
| 2020-10-02 | 9068 etc rela | 丸全昭和運輸 | 3565 | 3305 | 3555 | 3335 | 3301.65 | -250 | -6.974 | |||
| 2020-09-30 | 9068 etc rela | 丸全昭和運輸 | 3700 | 3550 | 3700 | 3585 | 3549.15 | -120 | -3.239 | |||
| 2020-09-29 | 9068 etc rela | 丸全昭和運輸 | 3760 | 3625 | 3695 | 3705 | 3667.95 | -10 | -0.269 | |||
| 2020-09-28 | 9068 etc rela | 丸全昭和運輸 | 3745 | 3585 | 3600 | 3715 | 3643.2 | 160 | 4.501 | |||
| 2020-09-25 | 9068 etc rela | 丸全昭和運輸 | 3565 | 3430 | 3430 | 3555 | 3486.292 | 170 | 5.022 | |||
| 2020-09-24 | 9068 etc rela | 丸全昭和運輸 | 3435 | 3365 | 3410 | 3385 | 3319.578 | -25 | -0.733 | |||
| 2020-09-23 | 9068 etc rela | 丸全昭和運輸 | 3435 | 3345 | 3380 | 3410 | 3344.095 | -5 | -0.146 | |||
| 2020-09-18 | 9068 etc rela | 丸全昭和運輸 | 3435 | 3360 | 3375 | 3415 | 3348.998 | 60 | 1.788 | |||
| 2020-09-17 | 9068 etc rela | 丸全昭和運輸 | 3360 | 3285 | 3300 | 3355 | 3290.158 | 40 | 1.207 | |||
| 2020-09-16 | 9068 etc rela | 丸全昭和運輸 | 3315 | 3270 | 3275 | 3315 | 3250.931 | 40 | 1.221 | |||
| 2020-09-15 | 9068 etc rela | 丸全昭和運輸 | 3300 | 3265 | 3295 | 3275 | 3211.704 | -45 | -1.355 | |||
| 2020-09-14 | 9068 etc rela | 丸全昭和運輸 | 3325 | 3260 | 3295 | 3320 | 3255.834 | 30 | 0.912 | |||
| 2020-09-11 | 9068 etc rela | 丸全昭和運輸 | 3305 | 3200 | 3220 | 3290 | 3226.414 | 60 | 1.858 | |||
| 2020-09-10 | 9068 etc rela | 丸全昭和運輸 | 3235 | 3175 | 3185 | 3230 | 3167.573 | 45 | 1.413 | |||
| 2020-09-09 | 9068 etc rela | 丸全昭和運輸 | 3255 | 3150 | 3230 | 3185 | 3123.443 | -115 | -3.485 | |||
| 2020-09-08 | 9068 etc rela | 丸全昭和運輸 | 3305 | 3225 | 3275 | 3300 | 3236.221 | 5 | 0.152 | |||
| 2020-09-07 | 9068 etc rela | 丸全昭和運輸 | 3300 | 3225 | 3270 | 3295 | 3231.317 | 25 | 0.765 | |||
| 2020-09-04 | 9068 etc rela | 丸全昭和運輸 | 3300 | 3245 | 3280 | 3270 | 3206.801 | -55 | -1.654 | |||
| 2020-09-03 | 9068 etc rela | 丸全昭和運輸 | 3400 | 3300 | 3400 | 3325 | 3260.738 | -25 | -0.746 | |||
| 2020-09-02 | 9068 etc rela | 丸全昭和運輸 | 3350 | 3275 | 3310 | 3350 | 3285.254 | 40 | 1.208 | |||
| 2020-09-01 | 9068 etc rela | 丸全昭和運輸 | 3390 | 3295 | 3385 | 3310 | 3246.028 | -115 | -3.358 | |||
| 2020-08-31 | 9068 etc rela | 丸全昭和運輸 | 3505 | 3315 | 3315 | 3425 | 3358.805 | 70 | 2.086 | |||
| 2020-08-28 | 9068 etc rela | 丸全昭和運輸 | 3505 | 3325 | 3455 | 3355 | 3290.158 | -120 | -3.453 | |||
| 2020-08-27 | 9068 etc rela | 丸全昭和運輸 | 3525 | 3460 | 3525 | 3475 | 3407.838 | -50 | -1.418 | |||
| 2020-08-26 | 9068 etc rela | 丸全昭和運輸 | 3550 | 3490 | 3540 | 3525 | 3456.872 | -5 | -0.142 | |||
| 2020-08-25 | 9068 etc rela | 丸全昭和運輸 | 3615 | 3400 | 3405 | 3530 | 3461.775 | 195 | 5.847 | |||
| 2020-08-24 | 9068 etc rela | 丸全昭和運輸 | 3370 | 3315 | 3350 | 3335 | 3270.544 | -15 | -0.448 | |||
| 2020-08-21 | 9068 etc rela | 丸全昭和運輸 | 3355 | 3300 | 3310 | 3350 | 3285.254 | 40 | 1.208 | |||
| 2020-08-20 | 9068 etc rela | 丸全昭和運輸 | 3410 | 3310 | 3400 | 3310 | 3246.028 | -90 | -2.647 | |||
| 2020-08-19 | 9068 etc rela | 丸全昭和運輸 | 3425 | 3400 | 3400 | 3400 | 3334.288 | -15 | -0.439 | |||
| 2020-08-18 | 9068 etc rela | 丸全昭和運輸 | 3435 | 3330 | 3355 | 3415 | 3348.998 | 90 | 2.707 | |||
| 2020-08-17 | 9068 etc rela | 丸全昭和運輸 | 3470 | 3310 | 3450 | 3325 | 3260.738 | -125 | -3.623 | |||
| 2020-08-14 | 9068 etc rela | 丸全昭和運輸 | 3485 | 3420 | 3485 | 3450 | 3383.322 | -35 | -1.004 | |||
| 2020-08-13 | 9068 etc rela | 丸全昭和運輸 | 3500 | 3455 | 3500 | 3485 | 3417.645 | 40 | 1.161 | |||
| 2020-08-12 | 9068 etc rela | 丸全昭和運輸 | 3485 | 3330 | 3330 | 3445 | 3378.418 | 130 | 3.922 | |||
| 2020-08-11 | 9068 etc rela | 丸全昭和運輸 | 3320 | 3215 | 3230 | 3315 | 3250.931 | 45 | 1.376 | |||
| 2020-08-07 | 9068 etc rela | 丸全昭和運輸 | 3280 | 3210 | 3230 | 3270 | 3206.801 | 45 | 1.395 | |||
| 2020-08-06 | 9068 etc rela | 丸全昭和運輸 | 3240 | 3140 | 3210 | 3225 | 3162.67 | 10 | 0.311 | |||
| 2020-08-05 | 9068 etc rela | 丸全昭和運輸 | 3310 | 3190 | 3310 | 3215 | 3152.864 | -95 | -2.87 | |||
| 2020-08-04 | 9068 etc rela | 丸全昭和運輸 | 3325 | 3245 | 3245 | 3310 | 3246.028 | 75 | 2.318 | |||
| 2020-08-03 | 9068 etc rela | 丸全昭和運輸 | 3240 | 3115 | 3185 | 3235 | 3172.477 | 105 | 3.355 | |||
| 2020-07-31 | 9068 etc rela | 丸全昭和運輸 | 3190 | 3110 | 3175 | 3130 | 3069.506 | -110 | -3.395 | |||
| 2020-07-30 | 9068 etc rela | 丸全昭和運輸 | 3275 | 3160 | 3225 | 3240 | 3177.38 | 10 | 0.31 | |||
| 2020-07-29 | 9068 etc rela | 丸全昭和運輸 | 3245 | 3160 | 3205 | 3230 | 3167.573 | 35 | 1.095 | |||
| 2020-07-28 | 9068 etc rela | 丸全昭和運輸 | 3195 | 3155 | 3195 | 3195 | 3133.25 | 20 | 0.63 | |||
| 2020-07-27 | 9068 etc rela | 丸全昭和運輸 | 3175 | 3070 | 3150 | 3175 | 3113.636 | -5 | -0.157 | |||
| 2020-07-22 | 9068 etc rela | 丸全昭和運輸 | 3220 | 3175 | 3220 | 3180 | 3118.54 | -25 | -0.78 | |||
| 2020-07-21 | 9068 etc rela | 丸全昭和運輸 | 3220 | 3100 | 3220 | 3205 | 3143.057 | -75 | -2.287 | |||
| 2020-07-20 | 9068 etc rela | 丸全昭和運輸 | 3280 | 3175 | 3245 | 3280 | 3216.607 | 50 | 1.548 | |||
| 2020-07-17 | 9068 etc rela | 丸全昭和運輸 | 3295 | 3185 | 3290 | 3230 | 3167.573 | -45 | -1.374 | |||
| 2020-07-16 | 9068 etc rela | 丸全昭和運輸 | 3330 | 3205 | 3230 | 3275 | 3211.704 | 95 | 2.987 | |||
| 2020-07-15 | 9068 etc rela | 丸全昭和運輸 | 3290 | 3165 | 3195 | 3180 | 3118.54 | -15 | -0.469 | |||
| 2020-07-14 | 9068 etc rela | 丸全昭和運輸 | 3200 | 3080 | 3135 | 3195 | 3133.25 | 105 | 3.398 | |||
| 2020-07-13 | 9068 etc rela | 丸全昭和運輸 | 3100 | 2998 | 3005 | 3090 | 3030.28 | 137 | 4.639 | |||
| 2020-07-10 | 9068 etc rela | 丸全昭和運輸 | 3010 | 2947 | 2995 | 2953 | 2895.927 | -87 | -2.862 | |||
| 2020-07-09 | 9068 etc rela | 丸全昭和運輸 | 3065 | 2958 | 3000 | 3040 | 2981.246 | 0 | 0 | |||
| 2020-07-08 | 9068 etc rela | 丸全昭和運輸 | 3065 | 3030 | 3065 | 3040 | 2981.246 | -30 | -0.977 | |||
| 2020-07-07 | 9068 etc rela | 丸全昭和運輸 | 3165 | 3040 | 3135 | 3070 | 3010.666 | 5 | 0.163 | |||
| 2020-07-06 | 9068 etc rela | 丸全昭和運輸 | 3065 | 3025 | 3050 | 3065 | 3005.763 | 25 | 0.822 | |||
| 2020-07-03 | 9068 etc rela | 丸全昭和運輸 | 3070 | 3015 | 3070 | 3040 | 2981.246 | -30 | -0.977 | |||
| 2020-07-02 | 9068 etc rela | 丸全昭和運輸 | 3205 | 3065 | 3180 | 3070 | 3010.666 | -105 | -3.307 | |||
| 2020-07-01 | 9068 etc rela | 丸全昭和運輸 | 3310 | 3170 | 3310 | 3175 | 3113.636 | -165 | -4.94 | |||
| 2020-06-30 | 9068 etc rela | 丸全昭和運輸 | 3375 | 3290 | 3365 | 3340 | 3275.448 | 35 | 1.059 | |||
| 2020-06-29 | 9068 etc rela | 丸全昭和運輸 | 3415 | 3275 | 3350 | 3305 | 3241.124 | -35 | -1.048 | |||
| 2020-06-26 | 9068 etc rela | 丸全昭和運輸 | 3340 | 3270 | 3270 | 3340 | 3275.448 | 125 | 3.888 | |||
| 2020-06-25 | 9068 etc rela | 丸全昭和運輸 | 3280 | 3205 | 3270 | 3215 | 3152.864 | -65 | -1.982 | |||
| 2020-06-24 | 9068 etc rela | 丸全昭和運輸 | 3295 | 3255 | 3285 | 3280 | 3216.607 | 5 | 0.153 | |||
| 2020-06-23 | 9068 etc rela | 丸全昭和運輸 | 3295 | 3210 | 3240 | 3275 | 3211.704 | 55 | 1.708 | |||
| 2020-06-22 | 9068 etc rela | 丸全昭和運輸 | 3260 | 3170 | 3170 | 3220 | 3157.767 | 70 | 2.222 | |||
| 2020-06-19 | 9068 etc rela | 丸全昭和運輸 | 3245 | 3115 | 3150 | 3150 | 3089.12 | 65 | 2.107 | |||
| 2020-06-18 | 9068 etc rela | 丸全昭和運輸 | 3105 | 3020 | 3030 | 3085 | 3025.376 | 50 | 1.647 | |||
| 2020-06-17 | 9068 etc rela | 丸全昭和運輸 | 3040 | 2962 | 2985 | 3035 | 2976.343 | 50 | 1.675 | |||
| 2020-06-16 | 9068 etc rela | 丸全昭和運輸 | 2985 | 2886 | 2925 | 2985 | 2927.309 | 113 | 3.935 | |||
| 2020-06-15 | 9068 etc rela | 丸全昭和運輸 | 2943 | 2871 | 2943 | 2872 | 2816.493 | -21 | -0.726 | |||
| 2020-06-12 | 9068 etc rela | 丸全昭和運輸 | 2963 | 2863 | 2963 | 2893 | 2837.087 | -100 | -3.341 | |||
| 2020-06-11 | 9068 etc rela | 丸全昭和運輸 | 3010 | 2945 | 2968 | 2993 | 2935.154 | 24 | 0.808 | |||
| 2020-06-10 | 9068 etc rela | 丸全昭和運輸 | 3040 | 2963 | 2998 | 2969 | 2911.618 | -21 | -0.702 | |||
| 2020-06-09 | 9068 etc rela | 丸全昭和運輸 | 2992 | 2946 | 2992 | 2990 | 2932.212 | 8 | 0.268 | |||
| 2020-06-08 | 9068 etc rela | 丸全昭和運輸 | 2999 | 2941 | 2999 | 2982 | 2924.367 | 28 | 0.948 | |||
| 2020-06-05 | 9068 etc rela | 丸全昭和運輸 | 2970 | 2893 | 2939 | 2954 | 2896.908 | 20 | 0.682 | |||
| 2020-06-04 | 9068 etc rela | 丸全昭和運輸 | 2950 | 2888 | 2950 | 2934 | 2877.294 | 4 | 0.137 | |||
| 2020-06-03 | 9068 etc rela | 丸全昭和運輸 | 2949 | 2888 | 2945 | 2930 | 2873.372 | 35 | 1.209 | |||
| 2020-06-02 | 9068 etc rela | 丸全昭和運輸 | 2910 | 2847 | 2874 | 2895 | 2839.048 | 58 | 2.044 | |||
| 2020-06-01 | 9068 etc rela | 丸全昭和運輸 | 2872 | 2806 | 2869 | 2837 | 2782.169 | -37 | -1.287 | |||
| 2020-05-29 | 9068 etc rela | 丸全昭和運輸 | 2888 | 2809 | 2838 | 2874 | 2818.454 | 37 | 1.304 | |||
| 2020-05-28 | 9068 etc rela | 丸全昭和運輸 | 2837 | 2759 | 2803 | 2837 | 2782.169 | 38 | 1.358 | |||
| 2020-05-27 | 9068 etc rela | 丸全昭和運輸 | 2808 | 2763 | 2793 | 2799 | 2744.904 | -22 | -0.78 | |||
| 2020-05-26 | 9068 etc rela | 丸全昭和運輸 | 2822 | 2763 | 2780 | 2821 | 2766.478 | 44 | 1.584 | |||
| 2020-05-25 | 9068 etc rela | 丸全昭和運輸 | 2777 | 2730 | 2737 | 2777 | 2723.329 | 40 | 1.461 | |||
| 2020-05-22 | 9068 etc rela | 丸全昭和運輸 | 2788 | 2731 | 2776 | 2737 | 2684.102 | -39 | -1.405 | |||
| 2020-05-21 | 9068 etc rela | 丸全昭和運輸 | 2783 | 2736 | 2770 | 2776 | 2722.348 | 6 | 0.217 | |||
| 2020-05-20 | 9068 etc rela | 丸全昭和運輸 | 2775 | 2699 | 2700 | 2770 | 2716.464 | 72 | 2.669 | |||
| 2020-05-19 | 9068 etc rela | 丸全昭和運輸 | 2784 | 2674 | 2782 | 2698 | 2645.855 | -62 | -2.246 | |||
| 2020-05-18 | 9068 etc rela | 丸全昭和運輸 | 2800 | 2728 | 2787 | 2760 | 2706.657 | -23 | -0.826 | |||
| 2020-05-15 | 9068 etc rela | 丸全昭和運輸 | 2815 | 2731 | 2778 | 2783 | 2729.213 | 40 | 1.458 | |||
| 2020-05-14 | 9068 etc rela | 丸全昭和運輸 | 2849 | 2427 | 2450 | 2743 | 2689.986 | 270 | 10.918 | |||
| 2020-05-13 | 9068 etc rela | 丸全昭和運輸 | 2480 | 2401 | 2450 | 2473 | 2425.204 | 13 | 0.528 | |||
| 2020-05-12 | 9068 etc rela | 丸全昭和運輸 | 2512 | 2446 | 2512 | 2460 | 2412.455 | -18 | -0.726 | |||
| 2020-05-11 | 9068 etc rela | 丸全昭和運輸 | 2492 | 2450 | 2475 | 2478 | 2430.107 | 28 | 1.143 | |||
| 2020-05-08 | 9068 etc rela | 丸全昭和運輸 | 2450 | 2405 | 2425 | 2450 | 2402.649 | 64 | 2.682 | |||
| 2020-05-07 | 9068 etc rela | 丸全昭和運輸 | 2400 | 2352 | 2400 | 2386 | 2339.886 | -47 | -1.932 | |||
| 2020-05-01 | 9068 etc rela | 丸全昭和運輸 | 2553 | 2413 | 2553 | 2433 | 2385.977 | -107 | -4.213 | |||
| 2020-04-30 | 9068 etc rela | 丸全昭和運輸 | 2563 | 2415 | 2415 | 2540 | 2490.909 | 197 | 8.408 | |||
| 2020-04-28 | 9068 etc rela | 丸全昭和運輸 | 2343 | 2292 | 2323 | 2343 | 2297.717 | 18 | 0.774 | |||
| 2020-04-27 | 9068 etc rela | 丸全昭和運輸 | 2348 | 2285 | 2330 | 2325 | 2280.064 | 22 | 0.955 | |||
| 2020-04-24 | 9068 etc rela | 丸全昭和運輸 | 2353 | 2271 | 2353 | 2303 | 2258.49 | -50 | -2.125 | |||
| 2020-04-23 | 9068 etc rela | 丸全昭和運輸 | 2353 | 2248 | 2272 | 2353 | 2307.523 | 105 | 4.671 | |||
| 2020-04-22 | 9068 etc rela | 丸全昭和運輸 | 2280 | 2216 | 2269 | 2248 | 2204.553 | -57 | -2.473 | |||
| 2020-04-21 | 9068 etc rela | 丸全昭和運輸 | 2313 | 2239 | 2291 | 2305 | 2260.451 | -22 | -0.945 | |||
| 2020-04-20 | 9068 etc rela | 丸全昭和運輸 | 2359 | 2289 | 2359 | 2327 | 2282.026 | -32 | -1.357 | |||
| 2020-04-17 | 9068 etc rela | 丸全昭和運輸 | 2446 | 2339 | 2430 | 2359 | 2313.407 | -42 | -1.749 | |||
| 2020-04-16 | 9068 etc rela | 丸全昭和運輸 | 2401 | 2184 | 2186 | 2401 | 2354.596 | 201 | 9.136 | |||
| 2020-04-15 | 9068 etc rela | 丸全昭和運輸 | 2299 | 2188 | 2271 | 2200 | 2157.48 | -90 | -3.93 | |||
| 2020-04-14 | 9068 etc rela | 丸全昭和運輸 | 2302 | 2222 | 2264 | 2290 | 2245.741 | 29 | 1.283 | |||
| 2020-04-13 | 9068 etc rela | 丸全昭和運輸 | 2308 | 2237 | 2273 | 2261 | 2217.302 | -46 | -1.994 | |||
| 2020-04-10 | 9068 etc rela | 丸全昭和運輸 | 2311 | 2182 | 2232 | 2307 | 2262.412 | 124 | 5.68 | |||
| 2020-04-09 | 9068 etc rela | 丸全昭和運輸 | 2301 | 2155 | 2300 | 2183 | 2140.809 | -115 | -5.004 | |||
| 2020-04-08 | 9068 etc rela | 丸全昭和運輸 | 2327 | 2192 | 2250 | 2298 | 2253.586 | 49 | 2.179 | |||
| 2020-04-07 | 9068 etc rela | 丸全昭和運輸 | 2297 | 2182 | 2222 | 2249 | 2205.533 | 29 | 1.306 | |||
| 2020-04-06 | 9068 etc rela | 丸全昭和運輸 | 2236 | 2126 | 2180 | 2220 | 2177.094 | 44 | 2.022 | |||
| 2020-04-03 | 9068 etc rela | 丸全昭和運輸 | 2295 | 2133 | 2249 | 2176 | 2133.944 | -60 | -2.683 | |||
| 2020-04-02 | 9068 etc rela | 丸全昭和運輸 | 2269 | 2178 | 2201 | 2236 | 2192.785 | -18 | -0.799 | |||
| 2020-04-01 | 9068 etc rela | 丸全昭和運輸 | 2403 | 2240 | 2390 | 2254 | 2210.437 | -135 | -5.651 | |||
| 2020-03-31 | 9068 etc rela | 丸全昭和運輸 | 2389 | 2238 | 2363 | 2389 | 2342.828 | 76 | 3.286 | |||
| 2020-03-30 | 9068 etc rela | 丸全昭和運輸 | 2403 | 2176 | 2403 | 2313 | 2268.297 | 78 | 3.49 | |||
| 2020-03-27 | 9068 etc rela | 丸全昭和運輸 | 2249 | 2139 | 2139 | 2235 | 2155.029 | 181 | 8.812 | |||
| 2020-03-26 | 9068 etc rela | 丸全昭和運輸 | 2127 | 2012 | 2127 | 2054 | 1980.505 | -49 | -2.33 | |||
| 2020-03-25 | 9068 etc rela | 丸全昭和運輸 | 2118 | 2010 | 2105 | 2103 | 2027.752 | 66 | 3.24 | |||
| 2020-03-24 | 9068 etc rela | 丸全昭和運輸 | 2079 | 1980 | 2057 | 2037 | 1964.114 | 70 | 3.559 | |||
| 2020-03-23 | 9068 etc rela | 丸全昭和運輸 | 2100 | 1890 | 1968 | 1967 | 1896.618 | 159 | 8.794 | |||
| 2020-03-19 | 9068 etc rela | 丸全昭和運輸 | 1955 | 1805 | 1935 | 1808 | 1743.307 | -105 | -5.489 | |||
| 2020-03-18 | 9068 etc rela | 丸全昭和運輸 | 2147 | 1904 | 2033 | 1913 | 1844.55 | -80 | -4.014 | |||
| 2020-03-17 | 9068 etc rela | 丸全昭和運輸 | 2035 | 1801 | 1819 | 1993 | 1921.688 | 86 | 4.51 | |||
| 2020-03-16 | 9068 etc rela | 丸全昭和運輸 | 2024 | 1901 | 1980 | 1907 | 1838.765 | -50 | -2.555 | |||
| 2020-03-13 | 9068 etc rela | 丸全昭和運輸 | 1985 | 1795 | 1955 | 1957 | 1886.976 | -98 | -4.769 | |||
| 2020-03-12 | 9068 etc rela | 丸全昭和運輸 | 2114 | 2035 | 2114 | 2055 | 1981.469 | -88 | -4.106 | |||
| 2020-03-11 | 9068 etc rela | 丸全昭和運輸 | 2224 | 2143 | 2152 | 2143 | 2066.321 | -8 | -0.372 | |||
| 2020-03-10 | 9068 etc rela | 丸全昭和運輸 | 2160 | 2024 | 2116 | 2151 | 2074.034 | 32 | 1.51 | |||
| 2020-03-09 | 9068 etc rela | 丸全昭和運輸 | 2160 | 2068 | 2147 | 2119 | 2043.179 | -78 | -3.55 | |||
| 2020-03-06 | 9068 etc rela | 丸全昭和運輸 | 2272 | 2197 | 2270 | 2197 | 2118.388 | -120 | -5.179 | |||
| 2020-03-05 | 9068 etc rela | 丸全昭和運輸 | 2405 | 2314 | 2381 | 2317 | 2234.095 | -34 | -1.446 | |||
| 2020-03-04 | 9068 etc rela | 丸全昭和運輸 | 2389 | 2332 | 2348 | 2351 | 2266.878 | -47 | -1.96 | |||
| 2020-03-03 | 9068 etc rela | 丸全昭和運輸 | 2540 | 2389 | 2480 | 2398 | 2312.197 | -41 | -1.681 | |||
| 2020-03-02 | 9068 etc rela | 丸全昭和運輸 | 2486 | 2364 | 2385 | 2439 | 2351.729 | 41 | 1.71 | |||
| 2020-02-28 | 9068 etc rela | 丸全昭和運輸 | 2512 | 2383 | 2475 | 2398 | 2312.197 | -124 | -4.917 | |||
| 2020-02-27 | 9068 etc rela | 丸全昭和運輸 | 2621 | 2506 | 2621 | 2522 | 2431.76 | -103 | -3.924 | |||
| 2020-02-26 | 9068 etc rela | 丸全昭和運輸 | 2625 | 2571 | 2585 | 2625 | 2531.074 | 14 | 0.536 | |||
| 2020-02-25 | 9068 etc rela | 丸全昭和運輸 | 2657 | 2601 | 2612 | 2611 | 2517.575 | -140 | -5.089 | |||
| 2020-02-21 | 9068 etc rela | 丸全昭和運輸 | 2795 | 2744 | 2759 | 2751 | 2652.566 | -12 | -0.434 | |||
| 2020-02-20 | 9068 etc rela | 丸全昭和運輸 | 2809 | 2762 | 2781 | 2763 | 2664.136 | -18 | -0.647 | |||
| 2020-02-19 | 9068 etc rela | 丸全昭和運輸 | 2817 | 2778 | 2810 | 2781 | 2681.492 | -25 | -0.891 | |||
| 2020-02-18 | 9068 etc rela | 丸全昭和運輸 | 2835 | 2804 | 2830 | 2806 | 2705.598 | -34 | -1.197 | |||
| 2020-02-17 | 9068 etc rela | 丸全昭和運輸 | 2866 | 2820 | 2841 | 2840 | 2738.381 | -1 | -0.035 | |||
| 2020-02-14 | 9068 etc rela | 丸全昭和運輸 | 2858 | 2822 | 2826 | 2841 | 2739.345 | -1 | -0.035 | |||
| 2020-02-13 | 9068 etc rela | 丸全昭和運輸 | 2859 | 2820 | 2858 | 2842 | 2740.31 | -20 | -0.699 | |||
| 2020-02-12 | 9068 etc rela | 丸全昭和運輸 | 2935 | 2852 | 2930 | 2862 | 2759.594 | -55 | -1.885 | |||
| 2020-02-10 | 9068 etc rela | 丸全昭和運輸 | 2951 | 2909 | 2946 | 2917 | 2812.626 | -40 | -1.353 | |||
| 2020-02-07 | 9068 etc rela | 丸全昭和運輸 | 3000 | 2931 | 3000 | 2957 | 2851.195 | -43 | -1.433 | |||
| 2020-02-06 | 9068 etc rela | 丸全昭和運輸 | 3030 | 2983 | 2990 | 3000 | 2892.656 | 55 | 1.868 | |||
| 2020-02-05 | 9068 etc rela | 丸全昭和運輸 | 2953 | 2912 | 2917 | 2945 | 2839.624 | 34 | 1.168 | |||
| 2020-02-04 | 9068 etc rela | 丸全昭和運輸 | 2923 | 2875 | 2921 | 2911 | 2806.841 | -13 | -0.445 | |||
| 2020-02-03 | 9068 etc rela | 丸全昭和運輸 | 2950 | 2850 | 2891 | 2924 | 2819.376 | -17 | -0.578 | |||
| 2020-01-31 | 9068 etc rela | 丸全昭和運輸 | 3005 | 2933 | 2969 | 2941 | 2835.767 | -28 | -0.943 | |||
| 2020-01-30 | 9068 etc rela | 丸全昭和運輸 | 2975 | 2880 | 2953 | 2969 | 2862.765 | 15 | 0.508 | |||
| 2020-01-29 | 9068 etc rela | 丸全昭和運輸 | 2960 | 2907 | 2930 | 2954 | 2848.302 | 25 | 0.854 | |||
| 2020-01-28 | 9068 etc rela | 丸全昭和運輸 | 2989 | 2918 | 2941 | 2929 | 2824.197 | -26 | -0.88 | |||
| 2020-01-27 | 9068 etc rela | 丸全昭和運輸 | 2973 | 2943 | 2973 | 2955 | 2849.266 | -45 | -1.5 | |||
| 2020-01-24 | 9068 etc rela | 丸全昭和運輸 | 3070 | 2994 | 3060 | 3000 | 2892.656 | -55 | -1.8 | |||
| 2020-01-23 | 9068 etc rela | 丸全昭和運輸 | 3100 | 3055 | 3080 | 3055 | 2945.688 | -45 | -1.452 | |||
| 2020-01-22 | 9068 etc rela | 丸全昭和運輸 | 3165 | 3080 | 3150 | 3100 | 2989.078 | -60 | -1.899 | |||
| 2020-01-21 | 9068 etc rela | 丸全昭和運輸 | 3175 | 3150 | 3155 | 3160 | 3046.931 | 15 | 0.477 | |||
| 2020-01-20 | 9068 etc rela | 丸全昭和運輸 | 3165 | 3120 | 3120 | 3145 | 3032.468 | 30 | 0.963 | |||
| 2020-01-17 | 9068 etc rela | 丸全昭和運輸 | 3130 | 3105 | 3115 | 3115 | 3003.541 | 5 | 0.161 | |||
| 2020-01-16 | 9068 etc rela | 丸全昭和運輸 | 3120 | 3105 | 3105 | 3110 | 2998.72 | 5 | 0.161 | |||
| 2020-01-15 | 9068 etc rela | 丸全昭和運輸 | 3120 | 3085 | 3095 | 3105 | 2993.899 | 10 | 0.323 | |||
| 2020-01-14 | 9068 etc rela | 丸全昭和運輸 | 3165 | 3090 | 3160 | 3095 | 2984.257 | -65 | -2.057 | |||
| 2020-01-10 | 9068 etc rela | 丸全昭和運輸 | 3190 | 3150 | 3180 | 3160 | 3046.931 | -10 | -0.315 | |||
| 2020-01-09 | 9068 etc rela | 丸全昭和運輸 | 3190 | 3155 | 3190 | 3170 | 3056.573 | 40 | 1.278 | |||
| 2020-01-08 | 9068 etc rela | 丸全昭和運輸 | 3235 | 3115 | 3235 | 3130 | 3018.004 | -125 | -3.84 | |||
| 2020-01-07 | 9068 etc rela | 丸全昭和運輸 | 3260 | 3150 | 3150 | 3255 | 3138.532 | 135 | 4.327 | |||
| 2020-01-06 | 9068 etc rela | 丸全昭和運輸 | 3190 | 3105 | 3190 | 3120 | 3008.362 | -90 | -2.804 | |||
| 2019-12-30 | 9068 etc rela | 丸全昭和運輸 | 3220 | 3165 | 3195 | 3210 | 3095.142 | 30 | 0.943 | |||
| 2019-12-27 | 9068 etc rela | 丸全昭和運輸 | 3200 | 3165 | 3200 | 3180 | 3066.216 | -15 | -0.469 | |||
| 2019-12-26 | 9068 etc rela | 丸全昭和運輸 | 3200 | 3170 | 3195 | 3195 | 3080.679 | 15 | 0.472 | |||
| 2019-12-25 | 9068 etc rela | 丸全昭和運輸 | 3195 | 3165 | 3195 | 3180 | 3066.216 | -10 | -0.313 | |||
| 2019-12-24 | 9068 etc rela | 丸全昭和運輸 | 3245 | 3185 | 3245 | 3190 | 3075.858 | -10 | -0.312 | |||
| 2019-12-23 | 9068 etc rela | 丸全昭和運輸 | 3240 | 3200 | 3240 | 3200 | 3085.5 | -5 | -0.156 | |||
| 2019-12-20 | 9068 etc rela | 丸全昭和運輸 | 3245 | 3160 | 3210 | 3205 | 3090.321 | 5 | 0.156 | |||
| 2019-12-19 | 9068 etc rela | 丸全昭和運輸 | 3210 | 3130 | 3140 | 3200 | 3085.5 | 65 | 2.073 | |||
| 2019-12-18 | 9068 etc rela | 丸全昭和運輸 | 3170 | 3120 | 3140 | 3135 | 3022.826 | -5 | -0.159 | |||
| 2019-12-17 | 9068 etc rela | 丸全昭和運輸 | 3150 | 3105 | 3115 | 3140 | 3027.647 | 35 | 1.127 | |||
| 2019-12-16 | 9068 etc rela | 丸全昭和運輸 | 3130 | 3090 | 3120 | 3105 | 2993.899 | -15 | -0.481 | |||
| 2019-12-13 | 9068 etc rela | 丸全昭和運輸 | 3175 | 3120 | 3165 | 3120 | 3008.362 | 20 | 0.645 | |||
| 2019-12-12 | 9068 etc rela | 丸全昭和運輸 | 3125 | 3085 | 3125 | 3100 | 2989.078 | 0 | 0 | |||
| 2019-12-11 | 9068 etc rela | 丸全昭和運輸 | 3115 | 3095 | 3105 | 3100 | 2989.078 | -10 | -0.322 | |||
| 2019-12-10 | 9068 etc rela | 丸全昭和運輸 | 3130 | 3100 | 3125 | 3110 | 2998.72 | -15 | -0.48 | |||
| 2019-12-09 | 9068 etc rela | 丸全昭和運輸 | 3135 | 3075 | 3100 | 3125 | 3013.184 | 60 | 1.958 | |||
| 2019-12-06 | 9068 etc rela | 丸全昭和運輸 | 3085 | 3055 | 3070 | 3065 | 2955.33 | -5 | -0.163 | |||
| 2019-12-05 | 9068 etc rela | 丸全昭和運輸 | 3115 | 3010 | 3115 | 3070 | 2960.151 | -35 | -1.127 | |||
| 2019-12-04 | 9068 etc rela | 丸全昭和運輸 | 3105 | 3055 | 3060 | 3105 | 2993.899 | 20 | 0.648 | |||
| 2019-12-03 | 9068 etc rela | 丸全昭和運輸 | 3110 | 3045 | 3095 | 3085 | 2974.615 | -25 | -0.804 | |||
| 2019-12-02 | 9068 etc rela | 丸全昭和運輸 | 3135 | 3105 | 3105 | 3110 | 2998.72 | 5 | 0.161 | |||
| 2019-11-29 | 9068 etc rela | 丸全昭和運輸 | 3175 | 3080 | 3175 | 3105 | 2993.899 | -40 | -1.272 | |||
| 2019-11-28 | 9068 etc rela | 丸全昭和運輸 | 3155 | 3090 | 3125 | 3145 | 3032.468 | 10 | 0.319 | |||
| 2019-11-27 | 9068 etc rela | 丸全昭和運輸 | 3195 | 3130 | 3185 | 3135 | 3022.826 | -65 | -2.031 | |||
| 2019-11-26 | 9068 etc rela | 丸全昭和運輸 | 3200 | 3105 | 3130 | 3200 | 3085.5 | 80 | 2.564 | |||
| 2019-11-25 | 9068 etc rela | 丸全昭和運輸 | 3125 | 3070 | 3125 | 3120 | 3008.362 | 55 | 1.794 | |||
| 2019-11-22 | 9068 etc rela | 丸全昭和運輸 | 3125 | 3065 | 3110 | 3065 | 2955.33 | -45 | -1.447 | |||
| 2019-11-21 | 9068 etc rela | 丸全昭和運輸 | 3115 | 3035 | 3075 | 3110 | 2998.72 | 10 | 0.323 | |||
| 2019-11-20 | 9068 etc rela | 丸全昭和運輸 | 3140 | 3085 | 3130 | 3100 | 2989.078 | -55 | -1.743 | |||
| 2019-11-19 | 9068 etc rela | 丸全昭和運輸 | 3170 | 3090 | 3170 | 3155 | 3042.11 | 5 | 0.159 | |||
| 2019-11-18 | 9068 etc rela | 丸全昭和運輸 | 3245 | 3135 | 3210 | 3150 | 3037.289 | -20 | -0.631 | |||
| 2019-11-15 | 9068 etc rela | 丸全昭和運輸 | 3195 | 3160 | 3170 | 3170 | 3056.573 | 20 | 0.635 | |||
| 2019-11-14 | 9068 etc rela | 丸全昭和運輸 | 3170 | 3135 | 3170 | 3150 | 3037.289 | -20 | -0.631 | |||
| 2019-11-13 | 9068 etc rela | 丸全昭和運輸 | 3220 | 3155 | 3205 | 3170 | 3056.573 | -35 | -1.092 | |||
| 2019-11-12 | 9068 etc rela | 丸全昭和運輸 | 3295 | 3205 | 3250 | 3205 | 3090.321 | 45 | 1.424 | |||
| 2019-11-11 | 9068 etc rela | 丸全昭和運輸 | 3210 | 3085 | 3135 | 3160 | 3046.931 | 25 | 0.797 | |||
| 2019-11-08 | 9068 etc rela | 丸全昭和運輸 | 3180 | 3025 | 3155 | 3135 | 3022.826 | 25 | 0.804 | |||
| 2019-11-07 | 9068 etc rela | 丸全昭和運輸 | 3160 | 3090 | 3125 | 3110 | 2998.72 | -30 | -0.955 | |||
| 2019-11-06 | 9068 etc rela | 丸全昭和運輸 | 3175 | 3090 | 3145 | 3140 | 3027.647 | 15 | 0.48 | |||
| 2019-11-05 | 9068 etc rela | 丸全昭和運輸 | 3130 | 3030 | 3090 | 3125 | 3013.184 | 55 | 1.792 | |||
| 2019-11-01 | 9068 etc rela | 丸全昭和運輸 | 3070 | 3015 | 3055 | 3070 | 2960.151 | 15 | 0.491 | |||
| 2019-10-31 | 9068 etc rela | 丸全昭和運輸 | 3090 | 3035 | 3090 | 3055 | 2945.688 | -45 | -1.452 | |||
| 2019-10-30 | 9068 etc rela | 丸全昭和運輸 | 3100 | 3005 | 3005 | 3100 | 2989.078 | 101 | 3.368 | |||
| 2019-10-29 | 9068 etc rela | 丸全昭和運輸 | 3060 | 2982 | 3025 | 2999 | 2891.692 | -26 | -0.86 | |||
| 2019-10-28 | 9068 etc rela | 丸全昭和運輸 | 3060 | 3005 | 3045 | 3025 | 2916.761 | -5 | -0.165 | |||
| 2019-10-25 | 9068 etc rela | 丸全昭和運輸 | 3055 | 3000 | 3040 | 3030 | 2921.583 | -10 | -0.329 | |||
| 2019-10-24 | 9068 etc rela | 丸全昭和運輸 | 3085 | 3040 | 3060 | 3040 | 2931.225 | -20 | -0.654 | |||
| 2019-10-23 | 9068 etc rela | 丸全昭和運輸 | 3090 | 3015 | 3090 | 3060 | 2950.509 | 15 | 0.493 | |||
| 2019-10-21 | 9068 etc rela | 丸全昭和運輸 | 3100 | 3035 | 3100 | 3045 | 2936.046 | -15 | -0.49 | |||
| 2019-10-18 | 9068 etc rela | 丸全昭和運輸 | 3090 | 3015 | 3080 | 3060 | 2950.509 | 10 | 0.328 | |||
| 2019-10-17 | 9068 etc rela | 丸全昭和運輸 | 3120 | 3045 | 3095 | 3050 | 2940.867 | -40 | -1.294 | |||
| 2019-10-16 | 9068 etc rela | 丸全昭和運輸 | 3100 | 3045 | 3045 | 3090 | 2979.436 | 80 | 2.658 | |||
| 2019-10-15 | 9068 etc rela | 丸全昭和運輸 | 3035 | 2989 | 2989 | 3010 | 2902.298 | 68 | 2.311 | |||
| 2019-10-11 | 9068 etc rela | 丸全昭和運輸 | 2946 | 2904 | 2946 | 2942 | 2836.731 | 19 | 0.65 | |||
| 2019-10-10 | 9068 etc rela | 丸全昭和運輸 | 2976 | 2910 | 2975 | 2923 | 2818.411 | -37 | -1.25 | |||
| 2019-10-09 | 9068 etc rela | 丸全昭和運輸 | 2960 | 2873 | 2889 | 2960 | 2854.087 | 60 | 2.069 | |||
| 2019-10-08 | 9068 etc rela | 丸全昭和運輸 | 2900 | 2849 | 2862 | 2900 | 2796.234 | 52 | 1.826 | |||
| 2019-10-07 | 9068 etc rela | 丸全昭和運輸 | 2855 | 2816 | 2855 | 2848 | 2746.095 | 11 | 0.388 | |||
| 2019-10-04 | 9068 etc rela | 丸全昭和運輸 | 2857 | 2801 | 2848 | 2837 | 2735.489 | -27 | -0.943 | |||
| 2019-10-03 | 9068 etc rela | 丸全昭和運輸 | 2945 | 2857 | 2945 | 2864 | 2761.522 | -151 | -5.008 | |||
| 2019-10-02 | 9068 etc rela | 丸全昭和運輸 | 3060 | 3005 | 3005 | 3015 | 2907.119 | 5 | 0.166 | |||
| 2019-10-01 | 9068 etc rela | 丸全昭和運輸 | 3070 | 3000 | 3040 | 3010 | 2902.298 | 0 | 0 | |||
| 2019-09-30 | 9068 etc rela | 丸全昭和運輸 | 3050 | 2994 | 3050 | 3010 | 2902.298 | -50 | -1.634 | |||
| 2019-09-27 | 9068 etc rela | 丸全昭和運輸 | 3155 | 3035 | 3155 | 3060 | 2950.509 | -60 | -1.923 | |||
| 2019-09-26 | 9068 etc rela | 丸全昭和運輸 | 3180 | 3080 | 3145 | 3120 | 2977.025 | 10 | 0.322 | |||
| 2019-09-25 | 9068 etc rela | 丸全昭和運輸 | 3125 | 3090 | 3105 | 3110 | 2967.484 | -25 | -0.797 | |||
| 2019-09-24 | 9068 etc rela | 丸全昭和運輸 | 3160 | 3120 | 3155 | 3135 | 2991.338 | -10 | -0.318 | |||
| 2019-09-20 | 9068 etc rela | 丸全昭和運輸 | 3205 | 3120 | 3205 | 3145 | 3000.88 | -70 | -2.177 | |||
| 2019-09-19 | 9068 etc rela | 丸全昭和運輸 | 3245 | 3175 | 3180 | 3215 | 3067.672 | 70 | 2.226 | |||
| 2019-09-18 | 9068 etc rela | 丸全昭和運輸 | 3210 | 3120 | 3210 | 3145 | 3000.88 | -15 | -0.475 | |||
| 2019-09-17 | 9068 etc rela | 丸全昭和運輸 | 3190 | 3045 | 3155 | 3160 | 3015.192 | 20 | 0.637 | |||
| 2019-09-13 | 9068 etc rela | 丸全昭和運輸 | 3215 | 3120 | 3215 | 3140 | 2996.109 | -45 | -1.413 | |||
| 2019-09-12 | 9068 etc rela | 丸全昭和運輸 | 3235 | 3140 | 3155 | 3185 | 3039.047 | 55 | 1.757 | |||
| 2019-09-11 | 9068 etc rela | 丸全昭和運輸 | 3150 | 3055 | 3075 | 3130 | 2986.567 | 80 | 2.623 | |||
| 2019-09-10 | 9068 etc rela | 丸全昭和運輸 | 3065 | 3020 | 3040 | 3050 | 2910.233 | 10 | 0.329 | |||
| 2019-09-09 | 9068 etc rela | 丸全昭和運輸 | 3045 | 3020 | 3020 | 3040 | 2900.691 | 5 | 0.165 | |||
| 2019-09-06 | 9068 etc rela | 丸全昭和運輸 | 3080 | 3035 | 3080 | 3035 | 2895.92 | -40 | -1.301 | |||
| 2019-09-05 | 9068 etc rela | 丸全昭和運輸 | 3085 | 2964 | 2964 | 3075 | 2934.087 | 117 | 3.955 | |||
| 2019-09-04 | 9068 etc rela | 丸全昭和運輸 | 2977 | 2937 | 2970 | 2958 | 2822.449 | -38 | -1.268 | |||
| 2019-09-03 | 9068 etc rela | 丸全昭和運輸 | 3045 | 2988 | 3020 | 2996 | 2858.707 | -14 | -0.465 | |||
| 2019-09-02 | 9068 etc rela | 丸全昭和運輸 | 3095 | 3010 | 3090 | 3010 | 2872.066 | -90 | -2.903 | |||
| 2019-08-30 | 9068 etc rela | 丸全昭和運輸 | 3135 | 3045 | 3085 | 3100 | 2957.942 | 30 | 0.977 | |||
| 2019-08-29 | 9068 etc rela | 丸全昭和運輸 | 3100 | 3040 | 3060 | 3070 | 2929.317 | 30 | 0.987 | |||
| 2019-08-28 | 9068 etc rela | 丸全昭和運輸 | 3065 | 3030 | 3055 | 3040 | 2900.691 | -15 | -0.491 | |||
| 2019-08-27 | 9068 etc rela | 丸全昭和運輸 | 3115 | 3020 | 3075 | 3055 | 2915.004 | 10 | 0.328 | |||
| 2019-08-26 | 9068 etc rela | 丸全昭和運輸 | 3085 | 3025 | 3030 | 3045 | 2905.462 | -120 | -3.791 | |||
| 2019-08-23 | 9068 etc rela | 丸全昭和運輸 | 3200 | 3130 | 3200 | 3165 | 3019.963 | -15 | -0.472 | |||
| 2019-08-22 | 9068 etc rela | 丸全昭和運輸 | 3210 | 3155 | 3210 | 3180 | 3034.276 | -30 | -0.935 | |||
| 2019-08-21 | 9068 etc rela | 丸全昭和運輸 | 3250 | 3210 | 3210 | 3210 | 3062.901 | -45 | -1.382 | |||
| 2019-08-20 | 9068 etc rela | 丸全昭和運輸 | 3270 | 3105 | 3110 | 3255 | 3105.839 | 170 | 5.511 | |||
| 2019-08-19 | 9068 etc rela | 丸全昭和運輸 | 3110 | 3065 | 3110 | 3085 | 2943.629 | 0 | 0 | |||
| 2019-08-16 | 9068 etc rela | 丸全昭和運輸 | 3100 | 3060 | 3100 | 3085 | 2943.629 | -30 | -0.963 | |||
| 2019-08-15 | 9068 etc rela | 丸全昭和運輸 | 3150 | 3100 | 3150 | 3115 | 2972.254 | -105 | -3.261 | |||
| 2019-08-14 | 9068 etc rela | 丸全昭和運輸 | 3285 | 3085 | 3085 | 3220 | 3072.443 | 165 | 5.401 | |||
| 2019-08-13 | 9068 etc rela | 丸全昭和運輸 | 3065 | 3020 | 3065 | 3055 | 2915.004 | -40 | -1.292 | |||
| 2019-08-09 | 9068 etc rela | 丸全昭和運輸 | 3165 | 3085 | 3150 | 3095 | 2953.171 | -30 | -0.96 | |||
| 2019-08-08 | 9068 etc rela | 丸全昭和運輸 | 3155 | 3080 | 3100 | 3125 | 2981.796 | 20 | 0.644 | |||
| 2019-08-07 | 9068 etc rela | 丸全昭和運輸 | 3125 | 3045 | 3060 | 3105 | 2962.713 | 25 | 0.812 | |||
| 2019-08-06 | 9068 etc rela | 丸全昭和運輸 | 3085 | 2990 | 3000 | 3080 | 2938.858 | -40 | -1.282 | |||
| 2019-08-05 | 9068 etc rela | 丸全昭和運輸 | 3175 | 3050 | 3165 | 3120 | 2977.025 | -35 | -1.109 | |||
| 2019-08-02 | 9068 etc rela | 丸全昭和運輸 | 3180 | 3100 | 3180 | 3155 | 3010.421 | -45 | -1.406 | |||
| 2019-08-01 | 9068 etc rela | 丸全昭和運輸 | 3240 | 3180 | 3240 | 3200 | 3053.359 | -50 | -1.538 | |||
| 2019-07-31 | 9068 etc rela | 丸全昭和運輸 | 3260 | 3210 | 3245 | 3250 | 3101.068 | -10 | -0.307 | |||
| 2019-07-30 | 9068 etc rela | 丸全昭和運輸 | 3285 | 3240 | 3285 | 3260 | 3110.61 | -35 | -1.062 | |||
| 2019-07-29 | 9068 etc rela | 丸全昭和運輸 | 3295 | 3275 | 3280 | 3295 | 3144.006 | 15 | 0.457 | |||
| 2019-07-26 | 9068 etc rela | 丸全昭和運輸 | 3290 | 3255 | 3265 | 3280 | 3129.693 | -15 | -0.455 | |||
| 2019-07-25 | 9068 etc rela | 丸全昭和運輸 | 3300 | 3275 | 3280 | 3295 | 3144.006 | -20 | -0.603 | |||
| 2019-07-24 | 9068 etc rela | 丸全昭和運輸 | 3365 | 3300 | 3365 | 3315 | 3163.089 | -50 | -1.486 | |||
| 2019-07-23 | 9068 etc rela | 丸全昭和運輸 | 3385 | 3340 | 3355 | 3365 | 3210.798 | 10 | 0.298 | |||
| 2019-07-22 | 9068 etc rela | 丸全昭和運輸 | 3465 | 3350 | 3465 | 3355 | 3201.256 | -80 | -2.329 | |||
| 2019-07-19 | 9068 etc rela | 丸全昭和運輸 | 3440 | 3285 | 3295 | 3435 | 3277.59 | 140 | 4.249 | |||
| 2019-07-18 | 9068 etc rela | 丸全昭和運輸 | 3425 | 3290 | 3410 | 3295 | 3144.006 | -135 | -3.936 | |||
| 2019-07-17 | 9068 etc rela | 丸全昭和運輸 | 3450 | 3365 | 3370 | 3430 | 3272.82 | 30 | 0.882 | |||
| 2019-07-16 | 9068 etc rela | 丸全昭和運輸 | 3425 | 3360 | 3425 | 3400 | 3244.194 | -55 | -1.592 | |||
| 2019-07-12 | 9068 etc rela | 丸全昭和運輸 | 3460 | 3405 | 3450 | 3455 | 3296.674 | 15 | 0.436 | |||
| 2019-07-11 | 9068 etc rela | 丸全昭和運輸 | 3450 | 3320 | 3320 | 3440 | 3282.361 | 130 | 3.927 | |||
| 2019-07-10 | 9068 etc rela | 丸全昭和運輸 | 3345 | 3290 | 3330 | 3310 | 3158.319 | -40 | -1.194 | |||
| 2019-07-09 | 9068 etc rela | 丸全昭和運輸 | 3425 | 3350 | 3420 | 3350 | 3196.486 | -100 | -2.899 | |||
| 2019-07-08 | 9068 etc rela | 丸全昭和運輸 | 3465 | 3430 | 3460 | 3450 | 3291.903 | -35 | -1.004 | |||
| 2019-07-05 | 9068 etc rela | 丸全昭和運輸 | 3495 | 3450 | 3495 | 3485 | 3325.299 | -10 | -0.286 | |||
| 2019-07-04 | 9068 etc rela | 丸全昭和運輸 | 3535 | 3420 | 3450 | 3495 | 3334.841 | 45 | 1.304 | |||
| 2019-07-03 | 9068 etc rela | 丸全昭和運輸 | 3455 | 3395 | 3425 | 3450 | 3291.903 | 20 | 0.583 | |||
| 2019-07-02 | 9068 etc rela | 丸全昭和運輸 | 3440 | 3365 | 3385 | 3430 | 3272.82 | 45 | 1.329 | |||
| 2019-07-01 | 9068 etc rela | 丸全昭和運輸 | 3460 | 3370 | 3445 | 3385 | 3229.881 | -35 | -1.023 | |||
| 2019-06-28 | 9068 etc rela | 丸全昭和運輸 | 3430 | 3385 | 3395 | 3420 | 3263.278 | -5 | -0.146 | |||
| 2019-06-27 | 9068 etc rela | 丸全昭和運輸 | 3430 | 3350 | 3370 | 3425 | 3268.048 | 35 | 1.032 | |||
| 2019-06-26 | 9068 etc rela | 丸全昭和運輸 | 3435 | 3380 | 3420 | 3390 | 3234.653 | -40 | -1.166 | |||
| 2019-06-25 | 9068 etc rela | 丸全昭和運輸 | 3450 | 3335 | 3350 | 3430 | 3272.82 | 100 | 3.003 | |||
| 2019-06-24 | 9068 etc rela | 丸全昭和運輸 | 3345 | 3310 | 3330 | 3330 | 3177.402 | 0 | 0 | |||
| 2019-06-21 | 9068 etc rela | 丸全昭和運輸 | 3395 | 3330 | 3395 | 3330 | 3177.402 | -65 | -1.915 | |||
| 2019-06-20 | 9068 etc rela | 丸全昭和運輸 | 3445 | 3385 | 3430 | 3395 | 3239.423 | -25 | -0.731 | |||
| 2019-06-19 | 9068 etc rela | 丸全昭和運輸 | 3430 | 3350 | 3350 | 3420 | 3263.278 | 100 | 3.012 | |||
| 2019-06-18 | 9068 etc rela | 丸全昭和運輸 | 3470 | 3305 | 3430 | 3320 | 3167.86 | -90 | -2.639 | |||
| 2019-06-17 | 9068 etc rela | 丸全昭和運輸 | 3415 | 3330 | 3370 | 3410 | 3253.736 | 40 | 1.187 | |||
| 2019-06-14 | 9068 etc rela | 丸全昭和運輸 | 3405 | 3350 | 3400 | 3370 | 3215.569 | 5 | 0.149 | |||
| 2019-06-13 | 9068 etc rela | 丸全昭和運輸 | 3385 | 3315 | 3360 | 3365 | 3210.798 | -15 | -0.444 | |||
| 2019-06-12 | 9068 etc rela | 丸全昭和運輸 | 3380 | 3290 | 3345 | 3380 | 3225.111 | 25 | 0.745 | |||
| 2019-06-11 | 9068 etc rela | 丸全昭和運輸 | 3470 | 3335 | 3415 | 3355 | 3201.256 | -70 | -2.044 | |||
| 2019-06-10 | 9068 etc rela | 丸全昭和運輸 | 3440 | 3250 | 3280 | 3425 | 3268.048 | 185 | 5.71 | |||
| 2019-06-07 | 9068 etc rela | 丸全昭和運輸 | 3285 | 3210 | 3280 | 3240 | 3091.526 | -20 | -0.613 | |||
| 2019-06-06 | 9068 etc rela | 丸全昭和運輸 | 3260 | 3205 | 3225 | 3260 | 3110.61 | 15 | 0.462 | |||
| 2019-06-05 | 9068 etc rela | 丸全昭和運輸 | 3275 | 3205 | 3250 | 3245 | 3096.297 | 50 | 1.565 | |||
| 2019-06-04 | 9068 etc rela | 丸全昭和運輸 | 3260 | 3170 | 3255 | 3195 | 3048.588 | -65 | -1.994 | |||
| 2019-06-03 | 9068 etc rela | 丸全昭和運輸 | 3275 | 3220 | 3270 | 3260 | 3110.61 | -30 | -0.912 | |||
| 2019-05-31 | 9068 etc rela | 丸全昭和運輸 | 3300 | 3250 | 3255 | 3290 | 3139.235 | 40 | 1.231 | |||
| 2019-05-30 | 9068 etc rela | 丸全昭和運輸 | 3260 | 3200 | 3220 | 3250 | 3101.068 | 35 | 1.089 | |||
| 2019-05-29 | 9068 etc rela | 丸全昭和運輸 | 3240 | 3165 | 3180 | 3215 | 3067.672 | 15 | 0.469 | |||
| 2019-05-28 | 9068 etc rela | 丸全昭和運輸 | 3320 | 3190 | 3290 | 3200 | 3053.359 | -60 | -1.84 | |||
| 2019-05-27 | 9068 etc rela | 丸全昭和運輸 | 3290 | 3210 | 3265 | 3260 | 3110.61 | -5 | -0.153 | |||
| 2019-05-24 | 9068 etc rela | 丸全昭和運輸 | 3270 | 3180 | 3180 | 3265 | 3115.38 | 70 | 2.191 | |||
| 2019-05-23 | 9068 etc rela | 丸全昭和運輸 | 3230 | 3165 | 3180 | 3195 | 3048.588 | 15 | 0.472 | |||
| 2019-05-22 | 9068 etc rela | 丸全昭和運輸 | 3235 | 3170 | 3235 | 3180 | 3034.276 | -40 | -1.242 | |||
| 2019-05-21 | 9068 etc rela | 丸全昭和運輸 | 3275 | 3200 | 3210 | 3220 | 3072.443 | 0 | 0 | |||
| 2019-05-20 | 9068 etc rela | 丸全昭和運輸 | 3225 | 3195 | 3225 | 3220 | 3072.443 | 0 | 0 | |||
| 2019-05-17 | 9068 etc rela | 丸全昭和運輸 | 3245 | 3185 | 3245 | 3220 | 3072.443 | 5 | 0.156 | |||
| 2019-05-16 | 9068 etc rela | 丸全昭和運輸 | 3225 | 3200 | 3210 | 3215 | 3067.672 | -10 | -0.31 | |||
| 2019-05-15 | 9068 etc rela | 丸全昭和運輸 | 3250 | 3180 | 3250 | 3225 | 3077.213 | -30 | -0.922 | |||
| 2019-05-14 | 9068 etc rela | 丸全昭和運輸 | 3265 | 3115 | 3150 | 3255 | 3105.839 | 75 | 2.358 | |||
| 2019-05-13 | 9068 etc rela | 丸全昭和運輸 | 3180 | 2893 | 2909 | 3180 | 3034.276 | 283 | 9.769 | |||
| 2019-05-10 | 9068 etc rela | 丸全昭和運輸 | 2926 | 2852 | 2852 | 2897 | 2764.244 | 41 | 1.436 | |||
| 2019-05-09 | 9068 etc rela | 丸全昭和運輸 | 2909 | 2832 | 2909 | 2856 | 2725.123 | -62 | -2.125 | |||
| 2019-05-08 | 9068 etc rela | 丸全昭和運輸 | 2984 | 2900 | 2984 | 2918 | 2784.282 | -92 | -3.056 | |||
| 2019-05-07 | 9068 etc rela | 丸全昭和運輸 | 3050 | 2964 | 2989 | 3010 | 2872.066 | 71 | 2.416 | |||
| 2019-04-26 | 9068 etc rela | 丸全昭和運輸 | 2963 | 2931 | 2958 | 2939 | 2804.319 | -19 | -0.642 | |||
| 2019-04-25 | 9068 etc rela | 丸全昭和運輸 | 2989 | 2941 | 2989 | 2958 | 2822.449 | 1 | 0.034 | |||
| 2019-04-24 | 9068 etc rela | 丸全昭和運輸 | 2997 | 2945 | 2997 | 2957 | 2821.495 | -29 | -0.971 | |||
| 2019-04-23 | 9068 etc rela | 丸全昭和運輸 | 2998 | 2950 | 2960 | 2986 | 2849.166 | 39 | 1.323 | |||
| 2019-04-22 | 9068 etc rela | 丸全昭和運輸 | 2961 | 2898 | 2959 | 2947 | 2811.953 | -38 | -1.273 | |||
| 2019-04-19 | 9068 etc rela | 丸全昭和運輸 | 3015 | 2976 | 3015 | 2985 | 2848.211 | -4 | -0.134 | |||
| 2019-04-18 | 9068 etc rela | 丸全昭和運輸 | 3040 | 2976 | 3030 | 2989 | 2852.028 | -26 | -0.862 | |||
| 2019-04-17 | 9068 etc rela | 丸全昭和運輸 | 3165 | 3010 | 3090 | 3015 | 2876.837 | -70 | -2.269 | |||
| 2019-04-16 | 9068 etc rela | 丸全昭和運輸 | 3105 | 3020 | 3020 | 3085 | 2943.629 | 45 | 1.48 | |||
| 2019-04-15 | 9068 etc rela | 丸全昭和運輸 | 3090 | 2929 | 2930 | 3040 | 2900.691 | 124 | 4.252 | |||
| 2019-04-12 | 9068 etc rela | 丸全昭和運輸 | 2929 | 2880 | 2900 | 2916 | 2782.373 | 6 | 0.206 | |||
| 2019-04-11 | 9068 etc rela | 丸全昭和運輸 | 2942 | 2881 | 2927 | 2910 | 2776.648 | -16 | -0.547 | |||
| 2019-04-10 | 9068 etc rela | 丸全昭和運輸 | 2936 | 2900 | 2929 | 2926 | 2791.915 | -7 | -0.239 | |||
| 2019-04-09 | 9068 etc rela | 丸全昭和運輸 | 2998 | 2912 | 2998 | 2933 | 2798.594 | -42 | -1.412 | |||
| 2019-04-08 | 9068 etc rela | 丸全昭和運輸 | 3065 | 2900 | 3065 | 2975 | 2838.67 | -90 | -2.936 | |||
| 2019-04-05 | 9068 etc rela | 丸全昭和運輸 | 3120 | 3055 | 3120 | 3065 | 2924.546 | -45 | -1.447 | |||
| 2019-04-04 | 9068 etc rela | 丸全昭和運輸 | 3130 | 3090 | 3130 | 3110 | 2967.484 | -25 | -0.797 | |||
| 2019-04-03 | 9068 etc rela | 丸全昭和運輸 | 3150 | 3040 | 3065 | 3135 | 2991.338 | 55 | 1.786 | |||
| 2019-04-02 | 9068 etc rela | 丸全昭和運輸 | 3165 | 3070 | 3165 | 3080 | 2938.858 | -35 | -1.124 | |||
| 2019-04-01 | 9068 etc rela | 丸全昭和運輸 | 3135 | 3040 | 3070 | 3115 | 2972.254 | 115 | 3.833 | |||
| 2019-03-29 | 9068 etc rela | 丸全昭和運輸 | 3015 | 2938 | 2973 | 3000 | 2862.524 | 40 | 1.351 | |||
| 2019-03-28 | 9068 etc rela | 丸全昭和運輸 | 3040 | 2960 | 3040 | 2960 | 2824.357 | -90 | -2.951 | |||
| 2019-03-27 | 9068 etc rela | 丸全昭和運輸 | 3060 | 2993 | 3050 | 3050 | 2910.233 | 35 | 1.161 | |||
| 2019-03-26 | 9068 etc rela | 丸全昭和運輸 | 3070 | 2987 | 3045 | 3015 | 2843.44 | 75 | 2.551 | |||
| 2019-03-25 | 9068 etc rela | 丸全昭和運輸 | 3020 | 2918 | 3020 | 2940 | 2772.708 | -80 | -2.649 | |||
| 2019-03-22 | 9068 etc rela | 丸全昭和運輸 | 3030 | 2998 | 3030 | 3020 | 2848.156 | -10 | -0.33 | |||
| 2019-03-20 | 9068 etc rela | 丸全昭和運輸 | 3040 | 2998 | 2998 | 3030 | 2857.587 | 15 | 0.498 | |||
| 2019-03-19 | 9068 etc rela | 丸全昭和運輸 | 3055 | 2968 | 3035 | 3015 | 2843.44 | -15 | -0.495 | |||
| 2019-03-18 | 9068 etc rela | 丸全昭和運輸 | 3080 | 2959 | 2959 | 3030 | 2857.587 | 56 | 1.883 | |||
| 2019-03-15 | 9068 etc rela | 丸全昭和運輸 | 2977 | 2820 | 2824 | 2974 | 2804.773 | 132 | 4.645 | |||
| 2019-03-14 | 9068 etc rela | 丸全昭和運輸 | 2847 | 2817 | 2846 | 2842 | 2680.285 | 17 | 0.602 | |||
| 2019-03-13 | 9068 etc rela | 丸全昭和運輸 | 2857 | 2783 | 2799 | 2825 | 2664.252 | 5 | 0.177 | |||
| 2019-03-12 | 9068 etc rela | 丸全昭和運輸 | 2847 | 2811 | 2847 | 2820 | 2659.537 | -7 | -0.248 | |||
| 2019-03-11 | 9068 etc rela | 丸全昭和運輸 | 2896 | 2827 | 2896 | 2827 | 2666.138 | -42 | -1.464 | |||
| 2019-03-08 | 9068 etc rela | 丸全昭和運輸 | 2913 | 2815 | 2850 | 2869 | 2705.748 | -45 | -1.544 | |||
| 2019-03-07 | 9068 etc rela | 丸全昭和運輸 | 2915 | 2846 | 2857 | 2914 | 2748.188 | 46 | 1.604 | |||
| 2019-03-06 | 9068 etc rela | 丸全昭和運輸 | 2919 | 2866 | 2915 | 2868 | 2704.805 | -76 | -2.582 | |||
| 2019-03-05 | 9068 etc rela | 丸全昭和運輸 | 2969 | 2878 | 2878 | 2944 | 2776.481 | 32 | 1.099 | |||
| 2019-03-04 | 9068 etc rela | 丸全昭和運輸 | 2924 | 2869 | 2882 | 2912 | 2746.302 | 24 | 0.831 | |||
| 2019-03-01 | 9068 etc rela | 丸全昭和運輸 | 2912 | 2863 | 2912 | 2888 | 2723.667 | -25 | -0.858 | |||
| 2019-02-28 | 9068 etc rela | 丸全昭和運輸 | 2945 | 2878 | 2891 | 2913 | 2747.245 | 8 | 0.275 | |||
| 2019-02-27 | 9068 etc rela | 丸全昭和運輸 | 2929 | 2880 | 2887 | 2905 | 2739.7 | 5 | 0.172 | |||
| 2019-02-26 | 9068 etc rela | 丸全昭和運輸 | 2915 | 2859 | 2891 | 2900 | 2734.984 | -3 | -0.103 | |||
| 2019-02-25 | 9068 etc rela | 丸全昭和運輸 | 2936 | 2853 | 2853 | 2903 | 2737.814 | 87 | 3.089 | |||
| 2019-02-22 | 9068 etc rela | 丸全昭和運輸 | 2832 | 2780 | 2813 | 2816 | 2655.764 | -21 | -0.74 | |||
| 2019-02-21 | 9068 etc rela | 丸全昭和運輸 | 2843 | 2796 | 2831 | 2837 | 2675.569 | -13 | -0.456 | |||
| 2019-02-20 | 9068 etc rela | 丸全昭和運輸 | 2896 | 2818 | 2833 | 2850 | 2687.83 | 3 | 0.105 | |||
| 2019-02-19 | 9068 etc rela | 丸全昭和運輸 | 2858 | 2799 | 2801 | 2847 | 2685 | 51 | 1.824 | |||
| 2019-02-18 | 9068 etc rela | 丸全昭和運輸 | 2798 | 2766 | 2794 | 2796 | 2636.902 | 48 | 1.747 | |||
| 2019-02-15 | 9068 etc rela | 丸全昭和運輸 | 2748 | 2694 | 2737 | 2748 | 2591.634 | 0 | 0 | |||
| 2019-02-14 | 9068 etc rela | 丸全昭和運輸 | 2787 | 2746 | 2761 | 2748 | 2591.634 | -22 | -0.794 | |||
| 2019-02-13 | 9068 etc rela | 丸全昭和運輸 | 2804 | 2751 | 2804 | 2770 | 2612.382 | -25 | -0.894 | |||
| 2019-02-12 | 9068 etc rela | 丸全昭和運輸 | 2811 | 2754 | 2764 | 2795 | 2635.959 | 81 | 2.985 | |||
| 2019-02-08 | 9068 etc rela | 丸全昭和運輸 | 2753 | 2706 | 2721 | 2714 | 2559.568 | -28 | -1.021 | |||
| 2019-02-07 | 9068 etc rela | 丸全昭和運輸 | 2750 | 2700 | 2750 | 2742 | 2585.975 | -19 | -0.688 | |||
| 2019-02-06 | 9068 etc rela | 丸全昭和運輸 | 2783 | 2745 | 2779 | 2761 | 2603.894 | -24 | -0.862 | |||
| 2019-02-05 | 9068 etc rela | 丸全昭和運輸 | 2786 | 2738 | 2740 | 2785 | 2626.528 | 40 | 1.457 | |||
| 2019-02-04 | 9068 etc rela | 丸全昭和運輸 | 2759 | 2705 | 2729 | 2745 | 2588.804 | 45 | 1.667 | |||
| 2019-02-01 | 9068 etc rela | 丸全昭和運輸 | 2714 | 2669 | 2669 | 2700 | 2546.365 | 21 | 0.784 | |||
| 2019-01-31 | 9068 etc rela | 丸全昭和運輸 | 2711 | 2644 | 2690 | 2679 | 2526.56 | 5 | 0.187 | |||
| 2019-01-30 | 9068 etc rela | 丸全昭和運輸 | 2699 | 2661 | 2676 | 2674 | 2521.844 | -3 | -0.112 | |||
| 2019-01-29 | 9068 etc rela | 丸全昭和運輸 | 2677 | 2628 | 2628 | 2677 | 2524.673 | 36 | 1.363 | |||
| 2019-01-28 | 9068 etc rela | 丸全昭和運輸 | 2666 | 2637 | 2666 | 2641 | 2490.722 | -35 | -1.308 | |||
| 2019-01-25 | 9068 etc rela | 丸全昭和運輸 | 2717 | 2669 | 2669 | 2676 | 2523.73 | 9 | 0.337 | |||
| 2019-01-24 | 9068 etc rela | 丸全昭和運輸 | 2678 | 2625 | 2640 | 2667 | 2515.243 | 5 | 0.188 | |||
| 2019-01-23 | 9068 etc rela | 丸全昭和運輸 | 2674 | 2649 | 2649 | 2662 | 2510.527 | -16 | -0.597 | |||
| 2019-01-22 | 9068 etc rela | 丸全昭和運輸 | 2693 | 2629 | 2676 | 2678 | 2525.617 | 27 | 1.018 | |||
| 2019-01-21 | 9068 etc rela | 丸全昭和運輸 | 2667 | 2631 | 2667 | 2651 | 2500.153 | -31 | -1.156 | |||
| 2019-01-18 | 9068 etc rela | 丸全昭和運輸 | 2691 | 2612 | 2628 | 2682 | 2529.389 | 54 | 2.055 | |||
| 2019-01-17 | 9068 etc rela | 丸全昭和運輸 | 2637 | 2561 | 2600 | 2628 | 2478.462 | 38 | 1.467 | |||
| 2019-01-16 | 9068 etc rela | 丸全昭和運輸 | 2620 | 2567 | 2599 | 2590 | 2442.624 | -9 | -0.346 | |||
| 2019-01-15 | 9068 etc rela | 丸全昭和運輸 | 2635 | 2569 | 2569 | 2599 | 2451.112 | -17 | -0.65 | |||
| 2019-01-11 | 9068 etc rela | 丸全昭和運輸 | 2660 | 2600 | 2660 | 2616 | 2467.145 | -41 | -1.543 | |||
| 2019-01-10 | 9068 etc rela | 丸全昭和運輸 | 2694 | 2624 | 2694 | 2657 | 2505.812 | -40 | -1.483 | |||
| 2019-01-09 | 9068 etc rela | 丸全昭和運輸 | 2738 | 2672 | 2712 | 2697 | 2543.536 | 1 | 0.037 | |||
| 2019-01-08 | 9068 etc rela | 丸全昭和運輸 | 2752 | 2675 | 2752 | 2696 | 2542.592 | -52 | -1.892 | |||
| 2019-01-07 | 9068 etc rela | 丸全昭和運輸 | 2888 | 2720 | 2888 | 2748 | 2591.634 | -26 | -0.937 | |||
| 2019-01-04 | 9068 etc rela | 丸全昭和運輸 | 2795 | 2720 | 2729 | 2774 | 2616.154 | 24 | 0.873 | |||
| 2018-12-31 | 9068 etc rela | 丸全昭和運輸 | 2750 | 2750 | 2750 | 2750 | 2593.52 | 0 | 0 | |||
| 2018-12-28 | 9068 etc rela | 丸全昭和運輸 | 2791 | 2712 | 2761 | 2750 | 2593.52 | -5 | -0.181 | |||
| 2018-12-27 | 9068 etc rela | 丸全昭和運輸 | 2772 | 2642 | 2692 | 2755 | 2598.235 | 128 | 4.872 | |||
| 2018-12-26 | 9068 etc rela | 丸全昭和運輸 | 2629 | 2546 | 2546 | 2627 | 2477.519 | 131 | 5.248 | |||
| 2018-12-25 | 9068 etc rela | 丸全昭和運輸 | 2525 | 2493 | 2493 | 2496 | 2353.973 | -147 | -5.562 | |||
| 2018-12-24 | 9068 etc rela | 丸全昭和運輸 | 2643 | 2643 | 2643 | 2643 | 2492.608 | 0 | 0 | |||
| 2018-12-21 | 9068 etc rela | 丸全昭和運輸 | 2681 | 2583 | 2681 | 2643 | 2492.608 | -58 | -2.147 | |||
| 2018-12-20 | 9068 etc rela | 丸全昭和運輸 | 2806 | 2694 | 2806 | 2701 | 2547.308 | -115 | -4.084 | |||
| 2018-12-19 | 9068 etc rela | 丸全昭和運輸 | 2827 | 2784 | 2818 | 2816 | 2655.764 | -2 | -0.071 | |||
| 2018-12-18 | 9068 etc rela | 丸全昭和運輸 | 2863 | 2780 | 2810 | 2818 | 2657.65 | -6 | -0.212 | |||
| 2018-12-17 | 9068 etc rela | 丸全昭和運輸 | 2857 | 2797 | 2842 | 2824 | 2663.309 | -17 | -0.598 | |||
| 2018-12-14 | 9068 etc rela | 丸全昭和運輸 | 2951 | 2838 | 2948 | 2841 | 2679.342 | -117 | -3.955 | |||
| 2018-12-13 | 9068 etc rela | 丸全昭和運輸 | 2995 | 2945 | 2977 | 2958 | 2789.684 | -14 | -0.471 | |||
| 2018-12-12 | 9068 etc rela | 丸全昭和運輸 | 2991 | 2955 | 2971 | 2972 | 2802.887 | 27 | 0.917 | |||
| 2018-12-11 | 9068 etc rela | 丸全昭和運輸 | 3020 | 2922 | 3020 | 2945 | 2777.424 | -75 | -2.483 | |||
| 2018-12-10 | 9068 etc rela | 丸全昭和運輸 | 3065 | 3010 | 3065 | 3020 | 2848.156 | -45 | -1.468 | |||
| 2018-12-07 | 9068 etc rela | 丸全昭和運輸 | 3090 | 3010 | 3010 | 3065 | 2890.596 | 30 | 0.988 | |||
| 2018-12-06 | 9068 etc rela | 丸全昭和運輸 | 3055 | 2938 | 2985 | 3035 | 2862.302 | 20 | 0.663 | |||
| 2018-12-05 | 9068 etc rela | 丸全昭和運輸 | 3050 | 2982 | 2995 | 3015 | 2843.44 | -40 | -1.309 | |||
| 2018-12-04 | 9068 etc rela | 丸全昭和運輸 | 3115 | 3045 | 3060 | 3055 | 2881.165 | -75 | -2.396 | |||
| 2018-12-03 | 9068 etc rela | 丸全昭和運輸 | 3140 | 3090 | 3120 | 3130 | 2951.897 | 15 | 0.482 | |||
| 2018-11-30 | 9068 etc rela | 丸全昭和運輸 | 3145 | 3105 | 3110 | 3115 | 2937.75 | -5 | -0.16 | |||
| 2018-11-29 | 9068 etc rela | 丸全昭和運輸 | 3150 | 3080 | 3095 | 3120 | 2942.466 | 70 | 2.295 | |||
| 2018-11-28 | 9068 etc rela | 丸全昭和運輸 | 3080 | 3030 | 3030 | 3050 | 2876.449 | 35 | 1.161 | |||
| 2018-11-27 | 9068 etc rela | 丸全昭和運輸 | 3030 | 2988 | 3005 | 3015 | 2843.44 | 5 | 0.166 | |||
| 2018-11-26 | 9068 etc rela | 丸全昭和運輸 | 3045 | 2998 | 3010 | 3010 | 2838.725 | -10 | -0.331 | |||
| 2018-11-23 | 9068 etc rela | 丸全昭和運輸 | 3020 | 3020 | 3020 | 3020 | 2848.156 | 0 | 0 | |||
| 2018-11-22 | 9068 etc rela | 丸全昭和運輸 | 3020 | 2971 | 2980 | 3020 | 2848.156 | 0 | 0 | |||
| 2018-11-21 | 9068 etc rela | 丸全昭和運輸 | 3030 | 2934 | 2934 | 3020 | 2848.156 | 5 | 0.166 | |||
| 2018-11-20 | 9068 etc rela | 丸全昭和運輸 | 3035 | 2963 | 2972 | 3015 | 2843.44 | 30 | 1.005 | |||
| 2018-11-19 | 9068 etc rela | 丸全昭和運輸 | 2995 | 2904 | 2904 | 2985 | 2815.148 | 89 | 3.073 | |||
| 2018-11-16 | 9068 etc rela | 丸全昭和運輸 | 2919 | 2866 | 2874 | 2896 | 2731.212 | 24 | 0.836 | |||
| 2018-11-15 | 9068 etc rela | 丸全昭和運輸 | 2981 | 2858 | 2933 | 2872 | 2708.578 | -51 | -1.745 | |||
| 2018-11-14 | 9068 etc rela | 丸全昭和運輸 | 3015 | 2916 | 3015 | 2923 | 2756.676 | -72 | -2.404 | |||
| 2018-11-13 | 9068 etc rela | 丸全昭和運輸 | 3005 | 2907 | 2956 | 2995 | 2824.579 | -50 | -1.642 | |||
| 2018-11-12 | 9068 etc rela | 丸全昭和運輸 | 3145 | 2915 | 2922 | 3045 | 2871.734 | -65 | -2.09 | |||
| 2018-11-09 | 9068 etc rela | 丸全昭和運輸 | 3115 | 2970 | 2973 | 3110 | 2933.035 | 145 | 4.89 | |||
| 2018-11-08 | 9068 etc rela | 丸全昭和運輸 | 2994 | 2944 | 2947 | 2965 | 2796.286 | 40 | 1.368 | |||
| 2018-11-07 | 9068 etc rela | 丸全昭和運輸 | 3000 | 2894 | 2895 | 2925 | 2758.562 | 30 | 1.036 | |||
| 2018-11-06 | 9068 etc rela | 丸全昭和運輸 | 2911 | 2817 | 2826 | 2895 | 2730.269 | 48 | 1.686 | |||
| 2018-11-05 | 9068 etc rela | 丸全昭和運輸 | 2894 | 2803 | 2834 | 2847 | 2685 | -32 | -1.111 | |||
| 2018-11-02 | 9068 etc rela | 丸全昭和運輸 | 2907 | 2830 | 2869 | 2879 | 2715.18 | -7 | -0.243 | |||
| 2018-11-01 | 9068 etc rela | 丸全昭和運輸 | 2929 | 2876 | 2926 | 2886 | 2721.781 | -90 | -3.024 | |||
| 2018-10-31 | 9068 etc rela | 丸全昭和運輸 | 2978 | 2919 | 2960 | 2976 | 2806.66 | 76 | 2.621 | |||
| 2018-10-30 | 9068 etc rela | 丸全昭和運輸 | 2918 | 2803 | 2826 | 2900 | 2734.984 | 52 | 1.826 | |||
| 2018-10-29 | 9068 etc rela | 丸全昭和運輸 | 2930 | 2839 | 2893 | 2848 | 2685.944 | -62 | -2.131 | |||
| 2018-10-26 | 9068 etc rela | 丸全昭和運輸 | 2941 | 2901 | 2922 | 2910 | 2744.415 | 10 | 0.345 | |||
| 2018-10-25 | 9068 etc rela | 丸全昭和運輸 | 2946 | 2892 | 2918 | 2900 | 2734.984 | -98 | -3.269 | |||
| 2018-10-24 | 9068 etc rela | 丸全昭和運輸 | 3010 | 2903 | 2951 | 2998 | 2827.408 | 78 | 2.671 | |||
| 2018-10-23 | 9068 etc rela | 丸全昭和運輸 | 2971 | 2874 | 2971 | 2920 | 2753.846 | -80 | -2.667 | |||
| 2018-10-22 | 9068 etc rela | 丸全昭和運輸 | 3020 | 2961 | 2997 | 3000 | 2829.294 | -25 | -0.826 | |||
| 2018-10-19 | 9068 etc rela | 丸全昭和運輸 | 3050 | 2967 | 2993 | 3025 | 2852.872 | 31 | 1.035 | |||
| 2018-10-18 | 9068 etc rela | 丸全昭和運輸 | 3035 | 2962 | 2977 | 2994 | 2823.636 | 35 | 1.183 | |||
| 2018-10-17 | 9068 etc rela | 丸全昭和運輸 | 3005 | 2922 | 2941 | 2959 | 2790.627 | 39 | 1.336 | |||
| 2018-10-16 | 9068 etc rela | 丸全昭和運輸 | 2943 | 2884 | 2884 | 2920 | 2753.846 | 36 | 1.248 | |||
| 2018-10-15 | 9068 etc rela | 丸全昭和運輸 | 2932 | 2861 | 2924 | 2884 | 2719.895 | -69 | -2.337 | |||
| 2018-10-12 | 9068 etc rela | 丸全昭和運輸 | 3005 | 2937 | 2972 | 2953 | 2784.969 | -19 | -0.639 | |||
| 2018-10-11 | 9068 etc rela | 丸全昭和運輸 | 3060 | 2965 | 3045 | 2972 | 2802.887 | -103 | -3.35 | |||
| 2018-10-10 | 9068 etc rela | 丸全昭和運輸 | 3125 | 3025 | 3125 | 3075 | 2900.027 | 0 | 0 | |||
| 2018-10-09 | 9068 etc rela | 丸全昭和運輸 | 3125 | 3065 | 3115 | 3075 | 2900.027 | -55 | -1.757 | |||
| 2018-10-08 | 9068 etc rela | 丸全昭和運輸 | 3130 | 3130 | 3130 | 3130 | 2951.897 | 0 | 0 | |||
| 2018-10-05 | 9068 etc rela | 丸全昭和運輸 | 3190 | 3105 | 3190 | 3130 | 2951.897 | -65 | -2.034 | |||
| 2018-10-04 | 9068 etc rela | 丸全昭和運輸 | 3210 | 3070 | 3100 | 3195 | 3013.198 | 15 | 0.472 | |||
| 2018-10-03 | 9068 etc rela | 丸全昭和運輸 | 3270 | 3050 | 3050 | 3180 | 2999.052 | 160 | 5.298 | |||
| 2018-10-02 | 9068 etc rela | 丸全昭和運輸 | 3035 | 2952 | 2953 | 3020 | 2848.156 | 91 | 3.107 | |||
| 2018-10-01 | 9068 etc rela | 丸全昭和運輸 | 2992 | 2921 | 2945 | 2929 | 2762.334 | 2 | 0.068 | |||
| 2018-09-28 | 9068 etc rela | 丸全昭和運輸 | 2945 | 2886 | 2886 | 2927 | 2760.448 | 43 | 1.491 | |||
| 2018-09-27 | 9068 etc rela | 丸全昭和運輸 | 2921 | 2881 | 2894 | 2884 | 2719.895 | -10 | -0.346 | |||
| 2018-09-26 | 9068 etc rela | 丸全昭和運輸 | 2906 | 2855 | 2855 | 2894 | 2729.326 | 9 | 0.312 | |||
| 2018-09-25 | 9068 etc rela | 丸全昭和運輸 | 2910 | 2875 | 2885 | 2885 | 2715.179 | 0 | 0 | |||
| 2018-09-24 | 9068 etc rela | 丸全昭和運輸 | 2885 | 2885 | 2885 | 2885 | 2715.179 | 0 | 0 | |||
| 2018-09-21 | 9068 etc rela | 丸全昭和運輸 | 2900 | 2855 | 2860 | 2885 | 2715.179 | 55 | 1.943 | |||
| 2018-09-20 | 9068 etc rela | 丸全昭和運輸 | 2850 | 2830 | 2830 | 2830 | 2663.417 | 20 | 0.712 | |||
| 2018-09-19 | 9068 etc rela | 丸全昭和運輸 | 2835 | 2785 | 2785 | 2810 | 2644.594 | 50 | 1.812 | |||
| 2018-09-18 | 9068 etc rela | 丸全昭和運輸 | 2775 | 2710 | 2710 | 2760 | 2597.537 | 40 | 1.471 | |||
| 2018-09-17 | 9068 etc rela | 丸全昭和運輸 | 2720 | 2720 | 2720 | 2720 | 2559.892 | 0 | 0 | |||
| 2018-09-14 | 9068 etc rela | 丸全昭和運輸 | 2740 | 2700 | 2700 | 2720 | 2559.892 | 35 | 1.304 | |||
| 2018-09-13 | 9068 etc rela | 丸全昭和運輸 | 2700 | 2665 | 2665 | 2685 | 2526.952 | 30 | 1.13 | |||
| 2018-09-12 | 9068 etc rela | 丸全昭和運輸 | 2665 | 2580 | 2615 | 2655 | 2498.718 | 30 | 1.143 | |||
| 2018-09-11 | 9068 etc rela | 丸全昭和運輸 | 2665 | 2620 | 2650 | 2625 | 2470.484 | -25 | -0.943 | |||
| 2018-09-10 | 9068 etc rela | 丸全昭和運輸 | 2680 | 2635 | 2635 | 2650 | 2494.012 | 25 | 0.952 | |||
| 2018-09-07 | 9068 etc rela | 丸全昭和運輸 | 2645 | 2565 | 2615 | 2625 | 2470.484 | -10 | -0.38 | |||
| 2018-09-06 | 9068 etc rela | 丸全昭和運輸 | 2735 | 2635 | 2690 | 2635 | 2479.895 | -60 | -2.226 | |||
| 2018-09-05 | 9068 etc rela | 丸全昭和運輸 | 2725 | 2690 | 2725 | 2695 | 2536.364 | -40 | -1.463 | |||
| 2018-09-04 | 9068 etc rela | 丸全昭和運輸 | 2770 | 2735 | 2765 | 2735 | 2574.009 | -55 | -1.971 | |||
| 2018-09-03 | 9068 etc rela | 丸全昭和運輸 | 2795 | 2760 | 2770 | 2790 | 2625.772 | 0 | 0 | |||
| 2018-08-31 | 9068 etc rela | 丸全昭和運輸 | 2810 | 2790 | 2795 | 2790 | 2625.772 | -5 | -0.179 | |||
| 2018-08-30 | 9068 etc rela | 丸全昭和運輸 | 2810 | 2770 | 2810 | 2795 | 2630.477 | 5 | 0.179 | |||
| 2018-08-29 | 9068 etc rela | 丸全昭和運輸 | 2810 | 2790 | 2795 | 2790 | 2625.772 | 5 | 0.18 | |||
| 2018-08-28 | 9068 etc rela | 丸全昭和運輸 | 2795 | 2770 | 2790 | 2785 | 2621.066 | 0 | 0 | |||
| 2018-08-27 | 9068 etc rela | 丸全昭和運輸 | 2790 | 2755 | 2790 | 2785 | 2621.066 | 10 | 0.36 | |||
| 2018-08-24 | 9068 etc rela | 丸全昭和運輸 | 2780 | 2730 | 2730 | 2775 | 2611.654 | 45 | 1.648 | |||
| 2018-08-23 | 9068 etc rela | 丸全昭和運輸 | 2750 | 2720 | 2720 | 2730 | 2569.303 | 0 | 0 | |||
| 2018-08-22 | 9068 etc rela | 丸全昭和運輸 | 2755 | 2680 | 2680 | 2730 | 2569.303 | 20 | 0.738 | |||
| 2018-08-21 | 9068 etc rela | 丸全昭和運輸 | 2725 | 2690 | 2705 | 2710 | 2550.481 | 10 | 0.37 | |||
| 2018-08-20 | 9068 etc rela | 丸全昭和運輸 | 2725 | 2700 | 2700 | 2700 | 2541.069 | -5 | -0.185 | |||
| 2018-08-17 | 9068 etc rela | 丸全昭和運輸 | 2740 | 2690 | 2690 | 2705 | 2545.775 | 25 | 0.933 | |||
| 2018-08-16 | 9068 etc rela | 丸全昭和運輸 | 2680 | 2645 | 2670 | 2680 | 2522.246 | 10 | 0.375 | |||
| 2018-08-15 | 9068 etc rela | 丸全昭和運輸 | 2680 | 2660 | 2675 | 2670 | 2512.835 | -5 | -0.187 | |||
| 2018-08-14 | 9068 etc rela | 丸全昭和運輸 | 2695 | 2640 | 2640 | 2675 | 2517.541 | 35 | 1.326 | |||
| 2018-08-13 | 9068 etc rela | 丸全昭和運輸 | 2670 | 2620 | 2670 | 2640 | 2484.601 | -25 | -0.938 | |||
| 2018-08-10 | 9068 etc rela | 丸全昭和運輸 | 2680 | 2650 | 2680 | 2665 | 2508.129 | -15 | -0.56 | |||
| 2018-08-09 | 9068 etc rela | 丸全昭和運輸 | 2705 | 2650 | 2680 | 2680 | 2522.246 | 5 | 0.187 | |||
| 2018-08-08 | 9068 etc rela | 丸全昭和運輸 | 2705 | 2650 | 2660 | 2675 | 2517.541 | 25 | 0.943 | |||
| 2018-08-07 | 9068 etc rela | 丸全昭和運輸 | 2675 | 2645 | 2675 | 2650 | 2494.012 | 20 | 0.76 | |||
| 2018-08-06 | 9068 etc rela | 丸全昭和運輸 | 2655 | 2625 | 2655 | 2630 | 2475.19 | 20 | 0.766 | |||
| 2018-08-03 | 9068 etc rela | 丸全昭和運輸 | 2635 | 2610 | 2620 | 2610 | 2456.367 | 0 | 0 | |||
| 2018-08-02 | 9068 etc rela | 丸全昭和運輸 | 2630 | 2610 | 2610 | 2610 | 2456.367 | 5 | 0.192 | |||
| 2018-08-01 | 9068 etc rela | 丸全昭和運輸 | 2655 | 2605 | 2655 | 2605 | 2451.661 | -60 | -2.251 | |||
| 2018-07-31 | 9068 etc rela | 丸全昭和運輸 | 2665 | 2615 | 2660 | 2665 | 2508.129 | 0 | 0 | |||
| 2018-07-30 | 9068 etc rela | 丸全昭和運輸 | 2680 | 2610 | 2625 | 2665 | 2508.129 | 20 | 0.756 | |||
| 2018-07-27 | 9068 etc rela | 丸全昭和運輸 | 2650 | 2610 | 2620 | 2645 | 2489.307 | 30 | 1.147 | |||
| 2018-07-26 | 9068 etc rela | 丸全昭和運輸 | 2635 | 2585 | 2590 | 2615 | 2461.073 | 55 | 2.148 | |||
| 2018-07-25 | 9068 etc rela | 丸全昭和運輸 | 2570 | 2545 | 2550 | 2560 | 2409.31 | 35 | 1.386 | |||
| 2018-07-24 | 9068 etc rela | 丸全昭和運輸 | 2555 | 2525 | 2540 | 2525 | 2376.37 | -25 | -0.98 | |||
| 2018-07-23 | 9068 etc rela | 丸全昭和運輸 | 2560 | 2540 | 2560 | 2550 | 2399.898 | -10 | -0.391 | |||
| 2018-07-20 | 9068 etc rela | 丸全昭和運輸 | 2580 | 2550 | 2575 | 2560 | 2409.31 | 0 | 0 | |||
| 2018-07-19 | 9068 etc rela | 丸全昭和運輸 | 2565 | 2545 | 2545 | 2560 | 2409.31 | 15 | 0.589 | |||
| 2018-07-18 | 9068 etc rela | 丸全昭和運輸 | 2545 | 2510 | 2515 | 2545 | 2395.193 | 35 | 1.394 | |||
| 2018-07-17 | 9068 etc rela | 丸全昭和運輸 | 2515 | 2490 | 2500 | 2510 | 2362.253 | 25 | 1.006 | |||
| 2018-07-16 | 9068 etc rela | 丸全昭和運輸 | 2485 | 2485 | 2485 | 2485 | 2338.724 | 0 | 0 | |||
| 2018-07-13 | 9068 etc rela | 丸全昭和運輸 | 2505 | 2475 | 2485 | 2485 | 2338.724 | 0 | 0 | |||
| 2018-07-12 | 9068 etc rela | 丸全昭和運輸 | 2510 | 2480 | 2510 | 2485 | 2338.724 | 10 | 0.404 | |||
| 2018-07-11 | 9068 etc rela | 丸全昭和運輸 | 2495 | 2465 | 2495 | 2475 | 2329.313 | -20 | -0.802 | |||
| 2018-07-10 | 9068 etc rela | 丸全昭和運輸 | 2530 | 2495 | 2515 | 2495 | 2348.136 | 5 | 0.201 | |||
| 2018-07-09 | 9068 etc rela | 丸全昭和運輸 | 2505 | 2470 | 2470 | 2490 | 2343.43 | 15 | 0.606 | |||
| 2018-07-06 | 9068 etc rela | 丸全昭和運輸 | 2485 | 2425 | 2450 | 2475 | 2329.313 | 30 | 1.227 | |||
| 2018-07-05 | 9068 etc rela | 丸全昭和運輸 | 2470 | 2435 | 2470 | 2445 | 2301.079 | -30 | -1.212 | |||
| 2018-07-04 | 9068 etc rela | 丸全昭和運輸 | 2515 | 2465 | 2480 | 2475 | 2329.313 | -5 | -0.202 | |||
| 2018-07-03 | 9068 etc rela | 丸全昭和運輸 | 2515 | 2465 | 2510 | 2480 | 2334.019 | 0 | 0 | |||
| 2018-07-02 | 9068 etc rela | 丸全昭和運輸 | 2540 | 2475 | 2530 | 2480 | 2334.019 | -50 | -1.976 | |||
| 2018-06-29 | 9068 etc rela | 丸全昭和運輸 | 2535 | 2490 | 2510 | 2530 | 2381.076 | 35 | 1.403 | |||
| 2018-06-28 | 9068 etc rela | 丸全昭和運輸 | 2510 | 2465 | 2510 | 2495 | 2348.136 | -10 | -0.399 | |||
| 2018-06-27 | 9068 etc rela | 丸全昭和運輸 | 2580 | 2505 | 2580 | 2505 | 2357.548 | -30 | -1.183 | |||
| 2018-06-26 | 9068 etc rela | 丸全昭和運輸 | 2540 | 2470 | 2495 | 2535 | 2385.781 | 10 | 0.396 | |||
| 2018-06-25 | 9068 etc rela | 丸全昭和運輸 | 2590 | 2525 | 2590 | 2525 | 2376.37 | -65 | -2.51 | |||
| 2018-06-22 | 9068 etc rela | 丸全昭和運輸 | 2605 | 2530 | 2555 | 2590 | 2437.544 | 30 | 1.172 | |||
| 2018-06-21 | 9068 etc rela | 丸全昭和運輸 | 2640 | 2555 | 2640 | 2560 | 2409.31 | -80 | -3.03 | |||
| 2018-06-20 | 9068 etc rela | 丸全昭和運輸 | 2670 | 2625 | 2665 | 2640 | 2484.601 | -5 | -0.189 | |||
| 2018-06-19 | 9068 etc rela | 丸全昭和運輸 | 2660 | 2620 | 2655 | 2645 | 2489.307 | 5 | 0.189 | |||
| 2018-06-18 | 9068 etc rela | 丸全昭和運輸 | 2645 | 2600 | 2625 | 2640 | 2484.601 | 10 | 0.38 | |||
| 2018-06-15 | 9068 etc rela | 丸全昭和運輸 | 2700 | 2630 | 2700 | 2630 | 2475.19 | -60 | -2.23 | |||
| 2018-06-14 | 9068 etc rela | 丸全昭和運輸 | 2700 | 2680 | 2680 | 2690 | 2531.658 | -10 | -0.37 | |||
| 2018-06-13 | 9068 etc rela | 丸全昭和運輸 | 2705 | 2690 | 2700 | 2700 | 2541.069 | 15 | 0.559 | |||
| 2018-06-12 | 9068 etc rela | 丸全昭和運輸 | 2700 | 2685 | 2700 | 2685 | 2526.952 | -20 | -0.739 | |||
| 2018-06-11 | 9068 etc rela | 丸全昭和運輸 | 2710 | 2690 | 2705 | 2705 | 2545.775 | 5 | 0.185 | |||
| 2018-06-08 | 9068 etc rela | 丸全昭和運輸 | 2705 | 2655 | 2655 | 2700 | 2541.069 | -5 | -0.185 | |||
| 2018-06-07 | 9068 etc rela | 丸全昭和運輸 | 2705 | 2690 | 2700 | 2705 | 2545.775 | 5 | 0.185 | |||
| 2018-06-06 | 9068 etc rela | 丸全昭和運輸 | 2700 | 2675 | 2695 | 2700 | 2541.069 | 0 | 0 | |||
| 2018-06-05 | 9068 etc rela | 丸全昭和運輸 | 2705 | 2685 | 2690 | 2700 | 2541.069 | 10 | 0.372 | |||
| 2018-06-04 | 9068 etc rela | 丸全昭和運輸 | 2700 | 2680 | 2690 | 2690 | 2531.658 | 0 | 0 | |||
| 2018-06-01 | 9068 etc rela | 丸全昭和運輸 | 2710 | 2670 | 2690 | 2690 | 2531.658 | 0 | 0 | |||
| 2018-05-31 | 9068 etc rela | 丸全昭和運輸 | 2690 | 2625 | 2640 | 2690 | 2531.658 | 50 | 1.894 | |||
| 2018-05-30 | 9068 etc rela | 丸全昭和運輸 | 2645 | 2615 | 2645 | 2640 | 2484.601 | -20 | -0.752 | |||
| 2018-05-29 | 9068 etc rela | 丸全昭和運輸 | 2665 | 2630 | 2660 | 2660 | 2503.424 | 20 | 0.758 | |||
| 2018-05-28 | 9068 etc rela | 丸全昭和運輸 | 2660 | 2630 | 2660 | 2640 | 2484.601 | -5 | -0.189 | |||
| 2018-05-25 | 9068 etc rela | 丸全昭和運輸 | 2680 | 2645 | 2680 | 2645 | 2489.307 | -45 | -1.673 | |||
| 2018-05-24 | 9068 etc rela | 丸全昭和運輸 | 2705 | 2680 | 2705 | 2690 | 2531.658 | -5 | -0.186 | |||
| 2018-05-23 | 9068 etc rela | 丸全昭和運輸 | 2705 | 2685 | 2700 | 2695 | 2536.364 | -10 | -0.37 | |||
| 2018-05-22 | 9068 etc rela | 丸全昭和運輸 | 2705 | 2695 | 2705 | 2705 | 2545.775 | 0 | 0 | |||
| 2018-05-21 | 9068 etc rela | 丸全昭和運輸 | 2710 | 2675 | 2675 | 2705 | 2545.775 | 35 | 1.311 | |||
| 2018-05-18 | 9068 etc rela | 丸全昭和運輸 | 2680 | 2660 | 2670 | 2670 | 2512.835 | 0 | 0 | |||
| 2018-05-17 | 9068 etc rela | 丸全昭和運輸 | 2670 | 2630 | 2660 | 2670 | 2512.835 | 30 | 1.136 | |||
| 2018-05-16 | 9068 etc rela | 丸全昭和運輸 | 2655 | 2615 | 2630 | 2640 | 2484.601 | 35 | 1.344 | |||
| 2018-05-15 | 9068 etc rela | 丸全昭和運輸 | 2625 | 2600 | 2625 | 2605 | 2451.661 | -15 | -0.573 | |||
| 2018-05-14 | 9068 etc rela | 丸全昭和運輸 | 2640 | 2570 | 2570 | 2620 | 2465.778 | 50 | 1.946 | |||
| 2018-05-11 | 9068 etc rela | 丸全昭和運輸 | 2650 | 2520 | 2585 | 2570 | 2418.721 | -30 | -1.154 | |||
| 2018-05-10 | 9068 etc rela | 丸全昭和運輸 | 2610 | 2585 | 2590 | 2600 | 2446.956 | 10 | 0.386 | |||
| 2018-05-09 | 9068 etc rela | 丸全昭和運輸 | 2615 | 2580 | 2610 | 2590 | 2437.544 | -20 | -0.766 | |||
| 2018-05-08 | 9068 etc rela | 丸全昭和運輸 | 2610 | 2590 | 2595 | 2610 | 2456.367 | 30 | 1.163 | |||
| 2018-05-07 | 9068 etc rela | 丸全昭和運輸 | 2590 | 2550 | 2565 | 2580 | 2428.133 | 15 | 0.585 | |||
| 2018-05-04 | 9068 etc rela | 丸全昭和運輸 | 2565 | 2565 | 2565 | 2565 | 2414.015 | 0 | 0 | |||
| 2018-05-03 | 9068 etc rela | 丸全昭和運輸 | 2565 | 2565 | 2565 | 2565 | 2414.015 | 0 | 0 | |||
| 2018-05-02 | 9068 etc rela | 丸全昭和運輸 | 2575 | 2555 | 2570 | 2565 | 2414.015 | -5 | -0.195 | |||
| 2018-05-01 | 9068 etc rela | 丸全昭和運輸 | 2590 | 2560 | 2590 | 2570 | 2418.721 | -20 | -0.772 | |||
| 2018-04-30 | 9068 etc rela | 丸全昭和運輸 | 2590 | 2590 | 2590 | 2590 | 2437.544 | 0 | 0 | |||
| 2018-04-27 | 9068 etc rela | 丸全昭和運輸 | 2590 | 2550 | 2590 | 2590 | 2437.544 | 20 | 0.778 | |||
| 2018-04-26 | 9068 etc rela | 丸全昭和運輸 | 2570 | 2540 | 2550 | 2570 | 2418.721 | 20 | 0.784 | |||
| 2018-04-25 | 9068 etc rela | 丸全昭和運輸 | 2590 | 2550 | 2575 | 2550 | 2399.898 | -40 | -1.544 | |||
| 2018-04-24 | 9068 etc rela | 丸全昭和運輸 | 2595 | 2555 | 2595 | 2590 | 2437.544 | 5 | 0.193 | |||
| 2018-04-23 | 9068 etc rela | 丸全昭和運輸 | 2595 | 2565 | 2595 | 2585 | 2432.838 | -10 | -0.385 | |||
| 2018-04-20 | 9068 etc rela | 丸全昭和運輸 | 2600 | 2560 | 2595 | 2595 | 2442.25 | -5 | -0.192 | |||
| 2018-04-19 | 9068 etc rela | 丸全昭和運輸 | 2605 | 2590 | 2600 | 2600 | 2446.956 | 0 | 0 | |||
| 2018-04-18 | 9068 etc rela | 丸全昭和運輸 | 2600 | 2580 | 2590 | 2600 | 2446.956 | 30 | 1.167 | |||
| 2018-04-17 | 9068 etc rela | 丸全昭和運輸 | 2595 | 2560 | 2575 | 2570 | 2418.721 | -30 | -1.154 | |||
| 2018-04-16 | 9068 etc rela | 丸全昭和運輸 | 2600 | 2590 | 2600 | 2600 | 2446.956 | 0 | 0 | |||
| 2018-04-13 | 9068 etc rela | 丸全昭和運輸 | 2610 | 2585 | 2600 | 2600 | 2446.956 | 10 | 0.386 | |||
| 2018-04-12 | 9068 etc rela | 丸全昭和運輸 | 2600 | 2575 | 2575 | 2590 | 2437.544 | -10 | -0.385 | |||
| 2018-04-11 | 9068 etc rela | 丸全昭和運輸 | 2615 | 2590 | 2610 | 2600 | 2446.956 | -10 | -0.383 | |||
| 2018-04-10 | 9068 etc rela | 丸全昭和運輸 | 2620 | 2600 | 2610 | 2610 | 2456.367 | 0 | 0 | |||
| 2018-04-09 | 9068 etc rela | 丸全昭和運輸 | 2640 | 2605 | 2615 | 2610 | 2456.367 | -15 | -0.571 | |||
| 2018-04-06 | 9068 etc rela | 丸全昭和運輸 | 2660 | 2590 | 2600 | 2625 | 2470.484 | 15 | 0.575 | |||
| 2018-04-05 | 9068 etc rela | 丸全昭和運輸 | 2625 | 2580 | 2590 | 2610 | 2456.367 | 15 | 0.578 | |||
| 2018-04-04 | 9068 etc rela | 丸全昭和運輸 | 2620 | 2580 | 2595 | 2595 | 2442.25 | -5 | -0.192 | |||
| 2018-04-03 | 9068 etc rela | 丸全昭和運輸 | 2630 | 2560 | 2565 | 2600 | 2446.956 | 15 | 0.58 | |||
| 2018-04-02 | 9068 etc rela | 丸全昭和運輸 | 2610 | 2570 | 2580 | 2585 | 2432.838 | 35 | 1.373 | |||
| 2018-03-30 | 9068 etc rela | 丸全昭和運輸 | 2600 | 2545 | 2600 | 2550 | 2399.898 | -45 | -1.734 | |||
| 2018-03-29 | 9068 etc rela | 丸全昭和運輸 | 2595 | 2540 | 2560 | 2595 | 2442.25 | 25 | 0.973 | |||
| 2018-03-28 | 9068 etc rela | 丸全昭和運輸 | 2575 | 2545 | 2550 | 2570 | 2418.721 | -10 | -0.388 | |||
| 2018-03-27 | 9068 etc rela | 丸全昭和運輸 | 2580 | 2520 | 2520 | 2580 | 2397.546 | 80 | 3.2 | |||
| 2018-03-26 | 9068 etc rela | 丸全昭和運輸 | 2500 | 2405 | 2405 | 2500 | 2323.203 | 60 | 2.459 | |||
| 2018-03-23 | 9068 etc rela | 丸全昭和運輸 | 2480 | 2415 | 2480 | 2440 | 2267.446 | -70 | -2.789 | |||
| 2018-03-22 | 9068 etc rela | 丸全昭和運輸 | 2535 | 2480 | 2535 | 2510 | 2332.496 | -25 | -0.986 | |||
| 2018-03-21 | 9068 etc rela | 丸全昭和運輸 | 2535 | 2535 | 2535 | 2535 | 2355.728 | 0 | 0 | |||
| 2018-03-20 | 9068 etc rela | 丸全昭和運輸 | 2545 | 2520 | 2535 | 2535 | 2355.728 | -5 | -0.197 | |||
| 2018-03-19 | 9068 etc rela | 丸全昭和運輸 | 2560 | 2520 | 2550 | 2540 | 2360.375 | -10 | -0.392 | |||
| 2018-03-16 | 9068 etc rela | 丸全昭和運輸 | 2550 | 2505 | 2540 | 2550 | 2369.667 | 10 | 0.394 | |||
| 2018-03-15 | 9068 etc rela | 丸全昭和運輸 | 2555 | 2520 | 2555 | 2540 | 2360.375 | -35 | -1.359 | |||
| 2018-03-14 | 9068 etc rela | 丸全昭和運輸 | 2590 | 2515 | 2535 | 2575 | 2392.9 | 35 | 1.378 | |||
| 2018-03-13 | 9068 etc rela | 丸全昭和運輸 | 2555 | 2505 | 2550 | 2540 | 2360.375 | 0 | 0 | |||
| 2018-03-12 | 9068 etc rela | 丸全昭和運輸 | 2545 | 2490 | 2495 | 2540 | 2360.375 | 45 | 1.804 | |||
| 2018-03-09 | 9068 etc rela | 丸全昭和運輸 | 2560 | 2475 | 2550 | 2495 | 2318.557 | -35 | -1.383 | |||
| 2018-03-08 | 9068 etc rela | 丸全昭和運輸 | 2545 | 2515 | 2545 | 2530 | 2351.082 | 0 | 0 | |||
| 2018-03-07 | 9068 etc rela | 丸全昭和運輸 | 2545 | 2500 | 2515 | 2530 | 2351.082 | 15 | 0.596 | |||
| 2018-03-06 | 9068 etc rela | 丸全昭和運輸 | 2550 | 2460 | 2460 | 2515 | 2337.142 | 55 | 2.236 | |||
| 2018-03-05 | 9068 etc rela | 丸全昭和運輸 | 2460 | 2435 | 2450 | 2460 | 2286.032 | -5 | -0.203 | |||
| 2018-03-02 | 9068 etc rela | 丸全昭和運輸 | 2475 | 2440 | 2465 | 2465 | 2290.678 | -30 | -1.202 | |||
| 2018-03-01 | 9068 etc rela | 丸全昭和運輸 | 2530 | 2495 | 2525 | 2495 | 2318.557 | -35 | -1.383 | |||
| 2018-02-28 | 9068 etc rela | 丸全昭和運輸 | 2600 | 2520 | 2600 | 2530 | 2351.082 | -70 | -2.692 | |||
| 2018-02-27 | 9068 etc rela | 丸全昭和運輸 | 2620 | 2600 | 2620 | 2600 | 2416.132 | -5 | -0.192 | |||
| 2018-02-26 | 9068 etc rela | 丸全昭和運輸 | 2610 | 2580 | 2585 | 2605 | 2420.778 | 20 | 0.774 | |||
| 2018-02-23 | 9068 etc rela | 丸全昭和運輸 | 2595 | 2570 | 2590 | 2585 | 2402.192 | 5 | 0.194 | |||
| 2018-02-22 | 9068 etc rela | 丸全昭和運輸 | 2590 | 2570 | 2585 | 2580 | 2397.546 | -15 | -0.578 | |||
| 2018-02-21 | 9068 etc rela | 丸全昭和運輸 | 2595 | 2540 | 2565 | 2595 | 2411.485 | 40 | 1.566 | |||
| 2018-02-20 | 9068 etc rela | 丸全昭和運輸 | 2565 | 2540 | 2550 | 2555 | 2374.314 | 10 | 0.393 | |||
| 2018-02-19 | 9068 etc rela | 丸全昭和運輸 | 2550 | 2530 | 2540 | 2545 | 2365.021 | 25 | 0.992 | |||
| 2018-02-16 | 9068 etc rela | 丸全昭和運輸 | 2575 | 2510 | 2515 | 2520 | 2341.789 | 20 | 0.8 | |||
| 2018-02-15 | 9068 etc rela | 丸全昭和運輸 | 2505 | 2475 | 2480 | 2500 | 2323.203 | 35 | 1.42 | |||
| 2018-02-14 | 9068 etc rela | 丸全昭和運輸 | 2505 | 2460 | 2505 | 2465 | 2290.678 | -40 | -1.597 | |||
| 2018-02-13 | 9068 etc rela | 丸全昭和運輸 | 2565 | 2450 | 2450 | 2505 | 2327.85 | 70 | 2.875 | |||
| 2018-02-12 | 9068 etc rela | 丸全昭和運輸 | 2435 | 2435 | 2435 | 2435 | 2262.8 | 0 | 0 | |||
| 2018-02-09 | 9068 etc rela | 丸全昭和運輸 | 2480 | 2415 | 2480 | 2435 | 2262.8 | -45 | -1.815 | |||
| 2018-02-08 | 9068 etc rela | 丸全昭和運輸 | 2520 | 2470 | 2500 | 2480 | 2304.618 | 5 | 0.202 | |||
| 2018-02-07 | 9068 etc rela | 丸全昭和運輸 | 2560 | 2475 | 2525 | 2475 | 2299.971 | 10 | 0.406 | |||
| 2018-02-06 | 9068 etc rela | 丸全昭和運輸 | 2545 | 2425 | 2545 | 2465 | 2290.678 | -100 | -3.899 | |||
| 2018-02-05 | 9068 etc rela | 丸全昭和運輸 | 2585 | 2550 | 2585 | 2565 | 2383.606 | -20 | -0.774 | |||
| 2018-02-02 | 9068 etc rela | 丸全昭和運輸 | 2595 | 2570 | 2590 | 2585 | 2402.192 | -5 | -0.193 | |||
| 2018-02-01 | 9068 etc rela | 丸全昭和運輸 | 2590 | 2540 | 2540 | 2590 | 2406.839 | 50 | 1.969 | |||
| 2018-01-31 | 9068 etc rela | 丸全昭和運輸 | 2565 | 2525 | 2560 | 2540 | 2360.375 | -20 | -0.781 | |||
| 2018-01-30 | 9068 etc rela | 丸全昭和運輸 | 2610 | 2555 | 2610 | 2560 | 2378.96 | -35 | -1.349 | |||
| 2018-01-29 | 9068 etc rela | 丸全昭和運輸 | 2620 | 2590 | 2620 | 2595 | 2411.485 | -5 | -0.192 | |||
| 2018-01-26 | 9068 etc rela | 丸全昭和運輸 | 2610 | 2580 | 2595 | 2600 | 2416.132 | 15 | 0.58 | |||
| 2018-01-25 | 9068 etc rela | 丸全昭和運輸 | 2595 | 2565 | 2595 | 2585 | 2402.192 | 0 | 0 | |||
| 2018-01-24 | 9068 etc rela | 丸全昭和運輸 | 2635 | 2575 | 2600 | 2585 | 2402.192 | -5 | -0.193 | |||
| 2018-01-23 | 9068 etc rela | 丸全昭和運輸 | 2605 | 2580 | 2600 | 2590 | 2406.839 | -5 | -0.193 | |||
| 2018-01-22 | 9068 etc rela | 丸全昭和運輸 | 2615 | 2570 | 2585 | 2595 | 2411.485 | 10 | 0.387 | |||
| 2018-01-19 | 9068 etc rela | 丸全昭和運輸 | 2610 | 2550 | 2560 | 2585 | 2402.192 | 25 | 0.977 | |||
| 2018-01-18 | 9068 etc rela | 丸全昭和運輸 | 2590 | 2535 | 2560 | 2560 | 2378.96 | 0 | 0 | |||
| 2018-01-17 | 9068 etc rela | 丸全昭和運輸 | 2580 | 2510 | 2525 | 2560 | 2378.96 | 35 | 1.386 | |||
| 2018-01-16 | 9068 etc rela | 丸全昭和運輸 | 2530 | 2520 | 2520 | 2525 | 2346.436 | 5 | 0.198 | |||
| 2018-01-15 | 9068 etc rela | 丸全昭和運輸 | 2540 | 2505 | 2530 | 2520 | 2341.789 | -10 | -0.395 | |||
| 2018-01-12 | 9068 etc rela | 丸全昭和運輸 | 2540 | 2515 | 2535 | 2530 | 2351.082 | -5 | -0.197 | |||
| 2018-01-11 | 9068 etc rela | 丸全昭和運輸 | 2545 | 2520 | 2545 | 2535 | 2355.728 | -15 | -0.588 | |||
| 2018-01-10 | 9068 etc rela | 丸全昭和運輸 | 2565 | 2535 | 2535 | 2550 | 2369.667 | -5 | -0.196 | |||
| 2018-01-09 | 9068 etc rela | 丸全昭和運輸 | 2580 | 2540 | 2575 | 2555 | 2374.314 | -5 | -0.195 | |||
| 2018-01-08 | 9068 etc rela | 丸全昭和運輸 | 2560 | 2560 | 2560 | 2560 | 2378.96 | 0 | 0 | |||
| 2018-01-05 | 9068 etc rela | 丸全昭和運輸 | 2615 | 2550 | 2605 | 2560 | 2378.96 | -40 | -1.538 | |||
| 2018-01-04 | 9068 etc rela | 丸全昭和運輸 | 2605 | 2550 | 2555 | 2600 | 2416.132 | 70 | 2.767 | |||
| 2018-01-03 | 9068 etc rela | 丸全昭和運輸 | 2530 | 2530 | 2530 | 2530 | 2351.082 | 0 | 0 | |||
| 2018-01-02 | 9068 etc rela | 丸全昭和運輸 | 2530 | 2530 | 2530 | 2530 | 2351.082 | 0 | 0 | |||
| 2018-01-01 | 9068 etc rela | 丸全昭和運輸 | 2530 | 2530 | 2530 | 2530 | 2351.082 | 0 | 0 |