Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
-1.009 |
atratio_n002_n001 |
-5.949 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.03 |
pbr_001_1.2 |
2.47 |
yield_002_2.5 |
6.12 |
mratio_0005_0010 |
1,416億円 |
1416 |
mvalue_01000_05000 |
2025-08-12 |
|
9147;9090;2384 |
ＮＸＨＤ;ＡＺ丸和ＨＤ;ＳＢＳＨＤ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.576 |
gratio_n001_n0.5 |
3.433 |
volaratio_003_004 |
| 2025-07-14 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-45.016 |
vratio_n050_n025 |
11.3 |
per_010_012 |
1.04 |
pbr_001_1.2 |
2.45 |
yield_002_2.5 |
6.56 |
mratio_0005_0010 |
1,431億円 |
1431 |
mvalue_01000_05000 |
2025-08-12 |
settlement_a16_p00 |
9147;9090;2384 |
ＮＸＨＤ;ＡＺ丸和ＨＤ;ＳＢＳＨＤ |
-0.159 |
貸借 |
0.159 |
rstrength_0000_00.2 |
cont_02 |
-0.278 |
0.278 |
mrstrength_00.2_00.5 |
6850 |
1.314 |
ma5_dratio_000_005 |
6845 |
1.388 |
ma10_dratio_000_005 |
6874.8 |
0.948 |
ma25_dratio_000_005 |
6595.2 |
5.228 |
ma50_dratio_005_007 |
6346.133 |
9.358 |
ma75_dratio_007_010 |
0.865 |
gratio_00.5_0001 |
1.732 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
1.909 |
atratio_0001_0002 |
58.128 |
vratio_0050_0075 |
11.3 |
per_010_012 |
1.04 |
pbr_001_1.2 |
2.45 |
yield_002_2.5 |
6.56 |
mratio_0005_0010 |
1,431億円 |
1431 |
mvalue_01000_05000 |
2025-08-12 |
settlement_a16_p00 |
9147;9090;2384 |
ＮＸＨＤ;ＡＺ丸和ＨＤ;ＳＢＳＨＤ |
0.203 |
貸借 |
1.706 |
rstrength_0001_0002 |
cont_none |
-0.193 |
2.102 |
mrstrength_0002_0005 |
6812 |
1.879 |
ma5_dratio_000_005 |
6853 |
1.27 |
ma10_dratio_000_005 |
6857.2 |
1.207 |
ma25_dratio_000_005 |
6573.8 |
5.571 |
ma50_dratio_005_007 |
6336.667 |
9.521 |
ma75_dratio_007_010 |
0.734 |
gratio_00.5_0001 |
4.81 |
volaratio_004_005 |
| 2025-07-10 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
-0.147 |
atratio_n0.5_0000 |
-16.632 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.02 |
pbr_001_1.2 |
2.5 |
yield_2.5_003 |
6.56 |
mratio_0005_0010 |
1,404億円 |
1404 |
mvalue_01000_05000 |
2025-08-12 |
settlement_a16_p00 |
9147;9090;2384 |
ＮＸＨＤ;ＡＺ丸和ＨＤ;ＳＢＳＨＤ |
-0.261 |
貸借 |
0.114 |
rstrength_0000_00.2 |
cont_none |
-0.439 |
0.292 |
mrstrength_00.2_00.5 |
6782 |
0.413 |
ma5_dratio_000_005 |
6868 |
-0.844 |
ma10_dratio_n05_000 |
6845.2 |
-0.514 |
ma25_dratio_n05_000 |
6555 |
3.89 |
ma50_dratio_000_005 |
6326.933 |
7.635 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.37 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
1.187 |
atratio_0001_0002 |
75.812 |
vratio_0075_0100 |
11.1 |
per_010_012 |
1.02 |
pbr_001_1.2 |
2.49 |
yield_002_2.5 |
6.56 |
mratio_0005_0010 |
1,406億円 |
1406 |
mvalue_01000_05000 |
2025-08-12 |
settlement_a16_p00 |
9147;9090;2384 |
ＮＸＨＤ;ＡＺ丸和ＨＤ;ＳＢＳＨＤ |
1.315 |
貸借 |
-0.128 |
rstrength_n0.2_0000 |
cont_none |
0.334 |
0.853 |
mrstrength_00.7_0001 |
6768 |
0.768 |
ma5_dratio_000_005 |
6885 |
-0.944 |
ma10_dratio_n05_000 |
6836.8 |
-0.246 |
ma25_dratio_n05_000 |
6535.6 |
4.352 |
ma50_dratio_000_005 |
6320 |
7.911 |
ma75_dratio_007_010 |
-0.445 |
gratio_n0.5_0000 |
4.62 |
volaratio_004_005 |
| 2025-07-08 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
-0.148 |
atratio_n0.5_0000 |
20.435 |
vratio_0000_0025 |
11 |
per_010_012 |
1.01 |
pbr_001_1.2 |
2.52 |
yield_2.5_003 |
3.46 |
mratio_0003_0005 |
1,390億円 |
1390 |
mvalue_01000_05000 |
2025-08-12 |
settlement_a16_p00 |
9147;9090;2384 |
ＮＸＨＤ;ＡＺ丸和ＨＤ;ＳＢＳＨＤ |
-0.041 |
貸借 |
-0.107 |
rstrength_n0.2_0000 |
cont_n2 |
0.255 |
-0.403 |
mrstrength_n0.5_n0.2 |
6778 |
-0.561 |
ma5_dratio_n05_000 |
6910 |
-2.46 |
ma10_dratio_n05_000 |
6824.4 |
-1.237 |
ma25_dratio_n05_000 |
6515.4 |
3.447 |
ma50_dratio_000_005 |
6313.333 |
6.758 |
ma75_dratio_005_007 |
0.889 |
gratio_00.5_0001 |
2.381 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
-0.589 |
atratio_n001_n0.5 |
40.244 |
vratio_0025_0050 |
11 |
per_010_012 |
1.01 |
pbr_001_1.2 |
2.52 |
yield_2.5_003 |
3.46 |
mratio_0003_0005 |
1,392億円 |
1392 |
mvalue_01000_05000 |
2025-08-12 |
settlement_a16_p00 |
9147;9090;2384 |
ＮＸＨＤ;ＡＺ丸和ＨＤ;ＳＢＳＨＤ |
1.971 |
貸借 |
-2.56 |
rstrength_n005_n002 |
cont_none |
-0.561 |
-0.028 |
mrstrength_n0.2_0000 |
6840 |
-1.316 |
ma5_dratio_n05_000 |
6963 |
-3.059 |
ma10_dratio_n05_000 |
6815.6 |
-0.962 |
ma25_dratio_n05_000 |
6495.2 |
3.923 |
ma50_dratio_000_005 |
6309.067 |
6.989 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.952 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
0.742 |
atratio_00.5_0001 |
-62.896 |
vratio_n075_n050 |
11 |
per_010_012 |
1.02 |
pbr_001_1.2 |
2.5 |
yield_2.5_003 |
3.46 |
mratio_0003_0005 |
1,400億円 |
1400 |
mvalue_01000_05000 |
|
settlement_none |
9147;9090;2384 |
ＮＸＨＤ;ＡＺ丸和ＨＤ;ＳＢＳＨＤ |
-0.191 |
貸借 |
0.933 |
rstrength_00.7_0001 |
cont_none |
0.063 |
0.679 |
mrstrength_00.5_00.7 |
6894 |
-1.509 |
ma5_dratio_n05_000 |
7004 |
-3.055 |
ma10_dratio_n05_000 |
6803.2 |
-0.194 |
ma25_dratio_n05_000 |
6477.4 |
4.826 |
ma50_dratio_000_005 |
6304.133 |
7.707 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.486 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
-1.892 |
atratio_n002_n001 |
-10.707 |
vratio_n025_0000 |
11 |
per_010_012 |
1.01 |
pbr_001_1.2 |
2.52 |
yield_2.5_003 |
3.46 |
mratio_0003_0005 |
1,390億円 |
1390 |
mvalue_01000_05000 |
|
settlement_none |
9147;9090;2384 |
ＮＸＨＤ;ＡＺ丸和ＨＤ;ＳＢＳＨＤ |
0.803 |
貸借 |
-2.695 |
rstrength_n005_n002 |
cont_n2 |
0.059 |
-1.951 |
mrstrength_n002_n001 |
6954 |
-3.077 |
ma5_dratio_n05_000 |
7027 |
-4.084 |
ma10_dratio_n05_000 |
6785.6 |
-0.672 |
ma25_dratio_n05_000 |
6458.6 |
4.357 |
ma50_dratio_000_005 |
6295.867 |
7.054 |
ma75_dratio_007_010 |
-0.728 |
gratio_n001_n0.5 |
2.392 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
-2.553 |
atratio_n003_n002 |
94.882 |
vratio_0075_0100 |
11.2 |
per_010_012 |
1.03 |
pbr_001_1.2 |
2.47 |
yield_002_2.5 |
3.46 |
mratio_0003_0005 |
1,416億円 |
1416 |
mvalue_01000_05000 |
|
settlement_none |
9147;9090;2384 |
ＮＸＨＤ;ＡＺ丸和ＨＤ;ＳＢＳＨＤ |
3.358 |
貸借 |
-5.911 |
rstrength_n010_n005 |
cont_none |
-0.56 |
-1.993 |
mrstrength_n002_n001 |
7002 |
-1.885 |
ma5_dratio_n05_000 |
7064 |
-2.746 |
ma10_dratio_n05_000 |
6771.6 |
1.453 |
ma25_dratio_000_005 |
6440.6 |
6.667 |
ma50_dratio_005_007 |
6289.333 |
9.233 |
ma75_dratio_007_010 |
-0.142 |
gratio_n0.5_0000 |
2.624 |
volaratio_2.5_003 |
| 2025-07-01 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
0.427 |
atratio_0000_00.5 |
-32.626 |
vratio_n050_n025 |
11.5 |
per_010_012 |
1.06 |
pbr_001_1.2 |
2.41 |
yield_002_2.5 |
3.53 |
mratio_0003_0005 |
1,454億円 |
1454 |
mvalue_01000_05000 |
|
settlement_none |
9147;9090;2384 |
ＮＸＨＤ;ＡＺ丸和ＨＤ;ＳＢＳＨＤ |
1.403 |
貸借 |
-0.976 |
rstrength_n001_n0.5 |
cont_none |
-1.238 |
1.665 |
mrstrength_0001_0002 |
7042 |
0.114 |
ma5_dratio_000_005 |
7081 |
-0.438 |
ma10_dratio_n05_000 |
6749.2 |
4.457 |
ma25_dratio_000_005 |
6421 |
9.796 |
ma50_dratio_007_010 |
6279.6 |
12.268 |
ma75_dratio_010_015 |
0.142 |
gratio_0000_00.5 |
1.141 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
-0.987 |
atratio_n001_n0.5 |
6.799 |
vratio_0000_0025 |
11.4 |
per_010_012 |
1.05 |
pbr_001_1.2 |
2.42 |
yield_002_2.5 |
3.53 |
mratio_0003_0005 |
1,447億円 |
1447 |
mvalue_01000_05000 |
|
settlement_none |
9147;9090;2384 |
ＮＸＨＤ;ＡＺ丸和ＨＤ;ＳＢＳＨＤ |
0.699 |
貸借 |
-1.686 |
rstrength_n002_n001 |
cont_none |
0.838 |
-1.825 |
mrstrength_n002_n001 |
7086 |
-0.931 |
ma5_dratio_n05_000 |
7050 |
-0.426 |
ma10_dratio_n05_000 |
6718.4 |
4.489 |
ma25_dratio_000_005 |
6393 |
9.808 |
ma50_dratio_007_010 |
6267.733 |
12.002 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.852 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
1.576 |
atratio_0001_0002 |
30.258 |
vratio_0025_0050 |
11.5 |
per_010_012 |
1.06 |
pbr_001_1.2 |
2.4 |
yield_002_2.5 |
3.53 |
mratio_0003_0005 |
1,462億円 |
1462 |
mvalue_01000_05000 |
|
settlement_none |
9147;9090;2384 |
ＮＸＨＤ;ＡＺ丸和ＨＤ;ＳＢＳＨＤ |
0.424 |
貸借 |
1.152 |
rstrength_0001_0002 |
cont_none |
1.43 |
0.146 |
mrstrength_0000_00.2 |
7114 |
-0.337 |
ma5_dratio_n05_000 |
7019 |
1.012 |
ma10_dratio_000_005 |
6692 |
5.947 |
ma25_dratio_005_007 |
6367 |
11.355 |
ma50_dratio_010_015 |
6257.333 |
13.307 |
ma75_dratio_010_015 |
0.86 |
gratio_00.5_0001 |
2.432 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
-1.273 |
atratio_n002_n001 |
-35.012 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1.05 |
pbr_001_1.2 |
2.44 |
yield_002_2.5 |
3.53 |
mratio_0003_0005 |
1,439億円 |
1439 |
mvalue_01000_05000 |
|
settlement_none |
9147;9090;2384 |
ＮＸＨＤ;ＡＺ丸和ＨＤ;ＳＢＳＨＤ |
0.188 |
貸借 |
-1.461 |
rstrength_n002_n001 |
cont_n2 |
1.65 |
-2.923 |
mrstrength_n005_n002 |
7100 |
-1.69 |
ma5_dratio_n05_000 |
6978 |
0.029 |
ma10_dratio_000_005 |
6663.6 |
4.748 |
ma25_dratio_000_005 |
6338.8 |
10.115 |
ma50_dratio_010_015 |
6248.533 |
11.706 |
ma75_dratio_010_015 |
0.141 |
gratio_0000_00.5 |
2.75 |
volaratio_2.5_003 |
| 2025-06-25 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
-2.751 |
atratio_n003_n002 |
-1.418 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.06 |
pbr_001_1.2 |
2.4 |
yield_002_2.5 |
3.53 |
mratio_0003_0005 |
1,458億円 |
1458 |
mvalue_01000_05000 |
|
settlement_none |
9147;9090;2384 |
ＮＸＨＤ;ＡＺ丸和ＨＤ;ＳＢＳＨＤ |
0.656 |
貸借 |
-3.407 |
rstrength_n005_n002 |
cont_none |
0.391 |
-3.142 |
mrstrength_n005_n002 |
7126 |
-0.786 |
ma5_dratio_n05_000 |
6938 |
1.903 |
ma10_dratio_000_005 |
6639.6 |
6.482 |
ma25_dratio_005_007 |
6313.8 |
11.977 |
ma50_dratio_010_015 |
6239.733 |
13.306 |
ma75_dratio_010_015 |
-1.238 |
gratio_n002_n001 |
3.134 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
1.536 |
atratio_0001_0002 |
-5.369 |
vratio_n025_0000 |
11.8 |
per_010_012 |
1.09 |
pbr_001_1.2 |
2.34 |
yield_002_2.5 |
4.02 |
mratio_0003_0005 |
1,499億円 |
1499 |
mvalue_01000_05000 |
|
settlement_none |
9147;9090;2384 |
ＮＸＨＤ;ＡＺ丸和ＨＤ;ＳＢＳＨＤ |
0.455 |
貸借 |
1.081 |
rstrength_0001_0002 |
cont_02 |
1.138 |
0.398 |
mrstrength_00.2_00.5 |
7120 |
2.107 |
ma5_dratio_000_005 |
6882 |
5.638 |
ma10_dratio_005_007 |
6608.4 |
10.012 |
ma25_dratio_010_015 |
6287.2 |
15.632 |
ma50_dratio_015_020 |
6229.067 |
16.711 |
ma75_dratio_015_020 |
1.397 |
gratio_0001_0002 |
2.676 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
1.994 |
atratio_0001_0002 |
-54.619 |
vratio_n075_n050 |
11.6 |
per_010_012 |
1.07 |
pbr_001_1.2 |
2.37 |
yield_002_2.5 |
4.02 |
mratio_0003_0005 |
1,476億円 |
1476 |
mvalue_01000_05000 |
|
settlement_none |
9147;9090;2384 |
ＮＸＨＤ;ＡＺ丸和ＨＤ;ＳＢＳＨＤ |
0.012 |
貸借 |
1.982 |
rstrength_0001_0002 |
cont_none |
-0.128 |
2.122 |
mrstrength_0002_0005 |
7014 |
2.082 |
ma5_dratio_000_005 |
6799 |
5.31 |
ma10_dratio_005_007 |
6568.8 |
9 |
ma25_dratio_007_010 |
6259.8 |
14.381 |
ma50_dratio_010_015 |
6212.533 |
15.251 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.71 |
volaratio_2.5_003 |
| 2025-06-20 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
-1.266 |
atratio_n002_n001 |
179.037 |
vratio_0100_0200 |
11.4 |
per_010_012 |
1.05 |
pbr_001_1.2 |
2.42 |
yield_002_2.5 |
4.02 |
mratio_0003_0005 |
1,447億円 |
1447 |
mvalue_01000_05000 |
|
settlement_none |
9147;9090;2384 |
ＮＸＨＤ;ＡＺ丸和ＨＤ;ＳＢＳＨＤ |
-0.393 |
貸借 |
-0.873 |
rstrength_n001_n0.5 |
cont_none |
-0.221 |
-1.045 |
mrstrength_n002_n001 |
6924 |
1.386 |
ma5_dratio_000_005 |
6733 |
4.263 |
ma10_dratio_000_005 |
6534.4 |
7.431 |
ma25_dratio_007_010 |
6229.2 |
12.695 |
ma50_dratio_010_015 |
6196.267 |
13.294 |
ma75_dratio_010_015 |
-0.141 |
gratio_n0.5_0000 |
2.443 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
0.994 |
atratio_00.5_0001 |
-54.51 |
vratio_n075_n050 |
11.6 |
per_010_012 |
1.07 |
pbr_001_1.2 |
2.39 |
yield_002_2.5 |
4.02 |
mratio_0003_0005 |
1,466億円 |
1466 |
mvalue_01000_05000 |
|
settlement_none |
9147;9090;2384 |
ＮＸＨＤ;ＡＺ丸和ＨＤ;ＳＢＳＨＤ |
-0.993 |
貸借 |
1.987 |
rstrength_0001_0002 |
cont_07 |
-1.02 |
2.014 |
mrstrength_0002_0005 |
6856 |
3.705 |
ma5_dratio_000_005 |
6695 |
6.199 |
ma10_dratio_005_007 |
6506 |
9.284 |
ma25_dratio_007_010 |
6203 |
14.622 |
ma50_dratio_010_015 |
6182.133 |
15.009 |
ma75_dratio_015_020 |
-0.426 |
gratio_n0.5_0000 |
1.857 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
4.451 |
atratio_0003_0005 |
247.982 |
vratio_0200_0300 |
11.5 |
per_010_012 |
1.06 |
pbr_001_1.2 |
2.41 |
yield_002_2.5 |
4.02 |
mratio_0003_0005 |
1,452億円 |
1452 |
mvalue_01000_05000 |
|
settlement_none |
9147;9090;2384 |
ＮＸＨＤ;ＡＺ丸和ＨＤ;ＳＢＳＨＤ |
0.884 |
貸借 |
3.567 |
rstrength_0002_0005 |
cont_06 |
0.904 |
3.547 |
mrstrength_0002_0005 |
6750 |
4.296 |
ma5_dratio_000_005 |
6644 |
5.96 |
ma10_dratio_005_007 |
6470 |
8.81 |
ma25_dratio_007_010 |
6169.6 |
14.108 |
ma50_dratio_010_015 |
6165.467 |
14.184 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
4.896 |
volaratio_004_005 |
| 2025-06-17 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
0.447 |
atratio_0000_00.5 |
-13.566 |
vratio_n025_0000 |
11 |
per_010_012 |
1.01 |
pbr_001_1.2 |
2.52 |
yield_2.5_003 |
3.47 |
mratio_0003_0005 |
1,390億円 |
1390 |
mvalue_01000_05000 |
|
settlement_none |
9147;9090;2384 |
ＮＸＨＤ;ＡＺ丸和ＨＤ;ＳＢＳＨＤ |
-1.089 |
貸借 |
1.536 |
rstrength_0001_0002 |
cont_05 |
0.588 |
-0.141 |
mrstrength_n0.2_0000 |
6644 |
1.445 |
ma5_dratio_000_005 |
6591 |
2.261 |
ma10_dratio_000_005 |
6439.6 |
4.665 |
ma25_dratio_000_005 |
6143.8 |
9.704 |
ma50_dratio_007_010 |
6149.6 |
9.601 |
ma75_dratio_007_010 |
-0.447 |
gratio_n0.5_0000 |
1.497 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
0.449 |
atratio_0000_00.5 |
-38.129 |
vratio_n050_n025 |
10.9 |
per_010_012 |
1.01 |
pbr_001_1.2 |
2.53 |
yield_2.5_003 |
3.47 |
mratio_0003_0005 |
1,383億円 |
1383 |
mvalue_01000_05000 |
|
settlement_none |
9147;9090;2384 |
ＮＸＨＤ;ＡＺ丸和ＨＤ;ＳＢＳＨＤ |
-0.932 |
貸借 |
1.381 |
rstrength_0001_0002 |
cont_04 |
1.261 |
-0.812 |
mrstrength_n001_n0.5 |
6584 |
1.914 |
ma5_dratio_000_005 |
6569 |
2.146 |
ma10_dratio_000_005 |
6422.4 |
4.478 |
ma25_dratio_000_005 |
6128 |
9.497 |
ma50_dratio_007_010 |
6135.733 |
9.359 |
ma75_dratio_007_010 |
1.347 |
gratio_0001_0002 |
2.093 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
1.52 |
atratio_0001_0002 |
13.008 |
vratio_0000_0025 |
10.9 |
per_010_012 |
1 |
pbr_001_1.2 |
2.54 |
yield_2.5_003 |
3.47 |
mratio_0003_0005 |
1,377億円 |
1377 |
mvalue_01000_05000 |
|
settlement_none |
9147;9090;2384 |
ＮＸＨＤ;ＡＺ丸和ＨＤ;ＳＢＳＨＤ |
-0.638 |
貸借 |
2.158 |
rstrength_0002_0005 |
cont_03 |
-0.888 |
2.408 |
mrstrength_0002_0005 |
6542 |
2.109 |
ma5_dratio_000_005 |
6542 |
2.109 |
ma10_dratio_000_005 |
6402 |
4.342 |
ma25_dratio_000_005 |
6115.2 |
9.236 |
ma50_dratio_007_010 |
6122.8 |
9.1 |
ma75_dratio_007_010 |
-0.152 |
gratio_n0.5_0000 |
2.131 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
1.075 |
atratio_0001_0002 |
11.818 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.99 |
pbr_0.8_001 |
2.58 |
yield_2.5_003 |
3.47 |
mratio_0003_0005 |
1,357億円 |
1357 |
mvalue_01000_05000 |
|
settlement_none |
9147;9090;2384 |
ＮＸＨＤ;ＡＺ丸和ＨＤ;ＳＢＳＨＤ |
0.67 |
貸借 |
0.405 |
rstrength_00.2_00.5 |
cont_02 |
-0.646 |
1.721 |
mrstrength_0001_0002 |
6534 |
0.704 |
ma5_dratio_000_005 |
6509 |
1.091 |
ma10_dratio_000_005 |
6380 |
3.135 |
ma25_dratio_000_005 |
6104.2 |
7.795 |
ma50_dratio_007_010 |
6111.6 |
7.664 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.276 |
volaratio_003_004 |
| 2025-06-11 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
1.087 |
atratio_0001_0002 |
-18.114 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.98 |
pbr_0.8_001 |
2.61 |
yield_2.5_003 |
3.47 |
mratio_0003_0005 |
1,342億円 |
1342 |
mvalue_01000_05000 |
|
settlement_none |
9147;9090;2384 |
ＮＸＨＤ;ＡＺ丸和ＨＤ;ＳＢＳＨＤ |
1.034 |
貸借 |
0.053 |
rstrength_0000_00.2 |
cont_none |
0.549 |
0.538 |
mrstrength_00.5_00.7 |
6538 |
-0.428 |
ma5_dratio_n05_000 |
6490 |
0.308 |
ma10_dratio_000_005 |
6356.4 |
2.416 |
ma25_dratio_000_005 |
6092.8 |
6.847 |
ma50_dratio_005_007 |
6101.067 |
6.703 |
ma75_dratio_005_007 |
-0.311 |
gratio_n0.5_0000 |
2.181 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
-0.923 |
atratio_n001_n0.5 |
50.373 |
vratio_0050_0075 |
10.5 |
per_010_012 |
0.97 |
pbr_0.8_001 |
2.64 |
yield_2.5_003 |
3.47 |
mratio_0003_0005 |
1,328億円 |
1328 |
mvalue_01000_05000 |
|
settlement_none |
9147;9090;2384 |
ＮＸＨＤ;ＡＺ丸和ＨＤ;ＳＢＳＨＤ |
-1.238 |
貸借 |
0.315 |
rstrength_00.2_00.5 |
cont_n2 |
0.323 |
-1.246 |
mrstrength_n002_n001 |
6538 |
-1.499 |
ma5_dratio_n05_000 |
6470 |
-0.464 |
ma10_dratio_n05_000 |
6336.4 |
1.635 |
ma25_dratio_000_005 |
6085.4 |
5.827 |
ma50_dratio_005_007 |
6091.733 |
5.717 |
ma75_dratio_005_007 |
-0.615 |
gratio_n001_n0.5 |
1.878 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
-2.108 |
atratio_n003_n002 |
-11.842 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.98 |
pbr_0.8_001 |
2.62 |
yield_2.5_003 |
3.65 |
mratio_0003_0005 |
1,340億円 |
1340 |
mvalue_01000_05000 |
|
settlement_none |
9147;9090;2384 |
ＮＸＨＤ;ＡＺ丸和ＨＤ;ＳＢＳＨＤ |
-0.387 |
貸借 |
-1.721 |
rstrength_n002_n001 |
cont_none |
0.919 |
-3.027 |
mrstrength_n005_n002 |
6554 |
-0.824 |
ma5_dratio_n05_000 |
6454 |
0.713 |
ma10_dratio_000_005 |
6315.6 |
2.92 |
ma25_dratio_000_005 |
6081.8 |
6.876 |
ma50_dratio_005_007 |
6083.6 |
6.845 |
ma75_dratio_005_007 |
-0.151 |
gratio_n0.5_0000 |
2.937 |
volaratio_2.5_003 |
| 2025-06-06 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
0.606 |
atratio_00.5_0001 |
-34.904 |
vratio_n050_n025 |
10.8 |
per_010_012 |
1 |
pbr_001_1.2 |
2.56 |
yield_2.5_003 |
3.65 |
mratio_0003_0005 |
1,369億円 |
1369 |
mvalue_01000_05000 |
|
settlement_none |
9147;9090;2384 |
ＮＸＨＤ;ＡＺ丸和ＨＤ;ＳＢＳＨＤ |
1.386 |
貸借 |
-0.78 |
rstrength_n001_n0.5 |
cont_02 |
0.498 |
0.108 |
mrstrength_0000_00.2 |
6542 |
1.498 |
ma5_dratio_000_005 |
6440 |
3.106 |
ma10_dratio_000_005 |
6290.4 |
5.558 |
ma25_dratio_005_007 |
6076.4 |
9.275 |
ma50_dratio_007_010 |
6075.867 |
9.285 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.677 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
1.382 |
atratio_0001_0002 |
85.317 |
vratio_0075_0100 |
10.8 |
per_010_012 |
1 |
pbr_001_1.2 |
2.56 |
yield_2.5_003 |
3.65 |
mratio_0003_0005 |
1,369億円 |
1369 |
mvalue_01000_05000 |
|
settlement_none |
9147;9090;2384 |
ＮＸＨＤ;ＡＺ丸和ＨＤ;ＳＢＳＨＤ |
1.821 |
貸借 |
-0.439 |
rstrength_n0.5_n0.2 |
cont_none |
-0.511 |
1.893 |
mrstrength_0001_0002 |
6484 |
1.789 |
ma5_dratio_000_005 |
6414 |
2.9 |
ma10_dratio_000_005 |
6264.8 |
5.351 |
ma25_dratio_005_007 |
6067.8 |
8.771 |
ma50_dratio_007_010 |
6068.267 |
8.763 |
ma75_dratio_007_010 |
-1.229 |
gratio_n002_n001 |
4.044 |
volaratio_004_005 |
| 2025-06-04 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
-0.153 |
atratio_n0.5_0000 |
-45.923 |
vratio_n050_n025 |
10.8 |
per_010_012 |
1 |
pbr_001_1.2 |
2.56 |
yield_2.5_003 |
3.65 |
mratio_0003_0005 |
1,369億円 |
1369 |
mvalue_01000_05000 |
|
settlement_none |
9147;9090;2384 |
ＮＸＨＤ;ＡＺ丸和ＨＤ;ＳＢＳＨＤ |
-0.035 |
貸借 |
-0.118 |
rstrength_n0.2_0000 |
cont_none |
0.803 |
-0.956 |
mrstrength_n001_n0.5 |
6442 |
1.056 |
ma5_dratio_000_005 |
6392 |
1.846 |
ma10_dratio_000_005 |
6234.4 |
4.421 |
ma25_dratio_000_005 |
6061.6 |
7.397 |
ma50_dratio_007_010 |
6062 |
7.39 |
ma75_dratio_007_010 |
-0.46 |
gratio_n0.5_0000 |
1.55 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
1.242 |
atratio_0001_0002 |
15.633 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.98 |
pbr_0.8_001 |
2.61 |
yield_2.5_003 |
3.78 |
mratio_0003_0005 |
1,344億円 |
1344 |
mvalue_01000_05000 |
|
settlement_none |
9147;9090;2384 |
ＮＸＨＤ;ＡＺ丸和ＨＤ;ＳＢＳＨＤ |
0.76 |
貸借 |
0.482 |
rstrength_00.2_00.5 |
cont_02 |
-0.064 |
1.306 |
mrstrength_0001_0002 |
6402 |
1.843 |
ma5_dratio_000_005 |
6370 |
2.355 |
ma10_dratio_000_005 |
6206.4 |
5.053 |
ma25_dratio_005_007 |
6057.8 |
7.63 |
ma50_dratio_007_010 |
6055.2 |
7.676 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.665 |
volaratio_2.5_003 |
| 2025-06-02 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
1.417 |
atratio_0001_0002 |
61.847 |
vratio_0050_0075 |
10.5 |
per_010_012 |
0.97 |
pbr_0.8_001 |
2.64 |
yield_2.5_003 |
3.78 |
mratio_0003_0005 |
1,328億円 |
1328 |
mvalue_01000_05000 |
|
settlement_none |
9147;9090;2384 |
ＮＸＨＤ;ＡＺ丸和ＨＤ;ＳＢＳＨＤ |
0.392 |
貸借 |
1.025 |
rstrength_0001_0002 |
cont_none |
-1.302 |
2.719 |
mrstrength_0002_0005 |
6354 |
1.353 |
ma5_dratio_000_005 |
6346 |
1.481 |
ma10_dratio_000_005 |
6174.8 |
4.295 |
ma25_dratio_000_005 |
6055.8 |
6.344 |
ma50_dratio_005_007 |
6048.667 |
6.47 |
ma75_dratio_005_007 |
-0.63 |
gratio_n001_n0.5 |
3.834 |
volaratio_003_004 |
| 2025-05-30 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
-0.626 |
atratio_n001_n0.5 |
24.5 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.95 |
pbr_0.8_001 |
2.68 |
yield_2.5_003 |
3.78 |
mratio_0003_0005 |
1,309億円 |
1309 |
mvalue_01000_05000 |
|
settlement_none |
9147;9090;2384 |
ＮＸＨＤ;ＡＺ丸和ＨＤ;ＳＢＳＨＤ |
0.52 |
貸借 |
-1.146 |
rstrength_n002_n001 |
cont_none |
-1.217 |
0.591 |
mrstrength_00.5_00.7 |
6338 |
0.189 |
ma5_dratio_000_005 |
6332 |
0.284 |
ma10_dratio_000_005 |
6151.6 |
3.225 |
ma25_dratio_000_005 |
6054.6 |
4.879 |
ma50_dratio_000_005 |
6046.8 |
5.014 |
ma75_dratio_005_007 |
-1.095 |
gratio_n002_n001 |
1.582 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
1.268 |
atratio_0001_0002 |
5.82 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.96 |
pbr_0.8_001 |
2.66 |
yield_2.5_003 |
3.78 |
mratio_0003_0005 |
1,318億円 |
1318 |
mvalue_01000_05000 |
|
settlement_none |
9147;9090;2384 |
ＮＸＨＤ;ＡＺ丸和ＨＤ;ＳＢＳＨＤ |
0.257 |
貸借 |
1.011 |
rstrength_0001_0002 |
cont_02 |
1.884 |
-0.616 |
mrstrength_n001_n0.5 |
6344 |
0.725 |
ma5_dratio_000_005 |
6328 |
0.98 |
ma10_dratio_000_005 |
6131.6 |
4.214 |
ma25_dratio_000_005 |
6051 |
5.602 |
ma50_dratio_005_007 |
6045.067 |
5.706 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.905 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
0.478 |
atratio_0000_00.5 |
65.789 |
vratio_0050_0075 |
10.3 |
per_010_012 |
0.95 |
pbr_0.8_001 |
2.69 |
yield_2.5_003 |
3.78 |
mratio_0003_0005 |
1,301億円 |
1301 |
mvalue_01000_05000 |
|
settlement_none |
9147;9090;2384 |
ＮＸＨＤ;ＡＺ丸和ＨＤ;ＳＢＳＨＤ |
0.564 |
貸借 |
-0.086 |
rstrength_n0.2_0000 |
cont_none |
-0.005 |
0.483 |
mrstrength_00.2_00.5 |
6342 |
-0.505 |
ma5_dratio_n05_000 |
6310 |
0 |
ma10_dratio_000_005 |
6109.6 |
3.28 |
ma25_dratio_000_005 |
6048.2 |
4.329 |
ma50_dratio_000_005 |
6042 |
4.436 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.276 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
-1.258 |
atratio_n002_n001 |
-17.986 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.94 |
pbr_0.8_001 |
2.71 |
yield_2.5_003 |
4.8 |
mratio_0003_0005 |
1,295億円 |
1295 |
mvalue_01000_05000 |
|
settlement_none |
9147;9090;2384 |
ＮＸＨＤ;ＡＺ丸和ＨＤ;ＳＢＳＨＤ |
0.367 |
貸借 |
-1.625 |
rstrength_n002_n001 |
cont_n2 |
0.513 |
-1.771 |
mrstrength_n002_n001 |
6338 |
-0.915 |
ma5_dratio_n05_000 |
6307 |
-0.428 |
ma10_dratio_n05_000 |
6092.8 |
3.072 |
ma25_dratio_000_005 |
6044.8 |
3.891 |
ma50_dratio_000_005 |
6038.4 |
4.001 |
ma75_dratio_000_005 |
-0.943 |
gratio_n001_n0.5 |
1.118 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
-0.313 |
atratio_n0.5_0000 |
-44.4 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.95 |
pbr_0.8_001 |
2.67 |
yield_2.5_003 |
4.8 |
mratio_0003_0005 |
1,311億円 |
1311 |
mvalue_01000_05000 |
|
settlement_none |
9147;9090;2384 |
ＮＸＨＤ;ＡＺ丸和ＨＤ;ＳＢＳＨＤ |
0.58 |
貸借 |
-0.893 |
rstrength_n001_n0.5 |
cont_none |
0.999 |
-1.312 |
mrstrength_n002_n001 |
6338 |
0.347 |
ma5_dratio_000_005 |
6310 |
0.792 |
ma10_dratio_000_005 |
6067.6 |
4.819 |
ma25_dratio_000_005 |
6042.4 |
5.256 |
ma50_dratio_005_007 |
6034.267 |
5.398 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.422 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-8.088 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.96 |
pbr_0.8_001 |
2.66 |
yield_2.5_003 |
4.8 |
mratio_0003_0005 |
1,315億円 |
1315 |
mvalue_01000_05000 |
|
settlement_none |
9147;9090;2384 |
ＮＸＨＤ;ＡＺ丸和ＨＤ;ＳＢＳＨＤ |
-0.642 |
貸借 |
0.642 |
rstrength_00.5_00.7 |
cont_03 |
0.472 |
-0.472 |
mrstrength_n0.5_n0.2 |
6326 |
0.854 |
ma5_dratio_000_005 |
6294 |
1.366 |
ma10_dratio_000_005 |
6042 |
5.594 |
ma25_dratio_005_007 |
6040 |
5.629 |
ma50_dratio_005_007 |
6029.067 |
5.821 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.532 |
volaratio_2.5_003 |
| 2025-05-22 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
1.431 |
atratio_0001_0002 |
14.768 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.96 |
pbr_0.8_001 |
2.66 |
yield_2.5_003 |
4.8 |
mratio_0003_0005 |
1,315億円 |
1315 |
mvalue_01000_05000 |
|
settlement_none |
9147;9090;2384 |
ＮＸＨＤ;ＡＺ丸和ＨＤ;ＳＢＳＨＤ |
-0.215 |
貸借 |
1.646 |
rstrength_0001_0002 |
cont_02 |
-0.839 |
2.27 |
mrstrength_0002_0005 |
6312 |
1.077 |
ma5_dratio_000_005 |
6269 |
1.771 |
ma10_dratio_000_005 |
6014 |
6.086 |
ma25_dratio_005_007 |
6041 |
5.612 |
ma50_dratio_005_007 |
6023.333 |
5.921 |
ma75_dratio_005_007 |
-1.113 |
gratio_n002_n001 |
3.376 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
0.159 |
atratio_0000_00.5 |
11.268 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.94 |
pbr_0.8_001 |
2.7 |
yield_2.5_003 |
4.8 |
mratio_0003_0005 |
1,297億円 |
1297 |
mvalue_01000_05000 |
|
settlement_none |
9147;9090;2384 |
ＮＸＨＤ;ＡＺ丸和ＨＤ;ＳＢＳＨＤ |
-0.576 |
貸借 |
0.735 |
rstrength_00.7_0001 |
cont_none |
-0.614 |
0.773 |
mrstrength_00.7_0001 |
6278 |
0.191 |
ma5_dratio_000_005 |
6230 |
0.963 |
ma10_dratio_000_005 |
5988 |
5.043 |
ma25_dratio_005_007 |
6039.8 |
4.143 |
ma50_dratio_000_005 |
6016.667 |
4.543 |
ma75_dratio_000_005 |
-0.796 |
gratio_n001_n0.5 |
3.21 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
-0.317 |
atratio_n0.5_0000 |
2.404 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.94 |
pbr_0.8_001 |
2.71 |
yield_2.5_003 |
14 |
mratio_0010_0020 |
1,295億円 |
1295 |
mvalue_01000_05000 |
|
settlement_none |
9147;9090;2384 |
ＮＸＨＤ;ＡＺ丸和ＨＤ;ＳＢＳＨＤ |
-1.555 |
貸借 |
1.238 |
rstrength_0001_0002 |
cont_n2 |
0.082 |
-0.399 |
mrstrength_n0.5_n0.2 |
6276 |
0.064 |
ma5_dratio_000_005 |
6202 |
1.258 |
ma10_dratio_000_005 |
5966 |
5.263 |
ma25_dratio_005_007 |
6039.4 |
3.984 |
ma50_dratio_000_005 |
6010.667 |
4.481 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.6 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
-0.158 |
atratio_n0.5_0000 |
58.779 |
vratio_0050_0075 |
10.2 |
per_010_012 |
0.95 |
pbr_0.8_001 |
2.7 |
yield_2.5_003 |
14 |
mratio_0010_0020 |
1,299億円 |
1299 |
mvalue_01000_05000 |
2025-05-12 |
settlement_m00_b07 |
9147;9090;2384 |
ＮＸＨＤ;ＡＺ丸和ＨＤ;ＳＢＳＨＤ |
0.441 |
貸借 |
-0.599 |
rstrength_n001_n0.5 |
cont_none |
-0.676 |
0.518 |
mrstrength_00.5_00.7 |
6282 |
0.287 |
ma5_dratio_000_005 |
6166 |
2.173 |
ma10_dratio_000_005 |
5950.8 |
5.868 |
ma25_dratio_005_007 |
6034.4 |
4.401 |
ma50_dratio_000_005 |
6004.667 |
4.918 |
ma75_dratio_000_005 |
-0.951 |
gratio_n001_n0.5 |
1.605 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
1.61 |
atratio_0001_0002 |
-42.544 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.95 |
pbr_0.8_001 |
2.69 |
yield_2.5_003 |
14 |
mratio_0010_0020 |
1,301億円 |
1301 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b06_b04 |
9147;9090;2384 |
ＮＸＨＤ;ＡＺ丸和ＨＤ;ＳＢＳＨＤ |
-1.405 |
貸借 |
3.015 |
rstrength_0002_0005 |
cont_none |
-0.005 |
1.615 |
mrstrength_0001_0002 |
6262 |
0.767 |
ma5_dratio_000_005 |
6123 |
3.054 |
ma10_dratio_000_005 |
5924 |
6.516 |
ma25_dratio_005_007 |
6027.2 |
4.692 |
ma50_dratio_000_005 |
5996.933 |
5.22 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.254 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
-1.115 |
atratio_n002_n001 |
-39.362 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.95 |
pbr_0.8_001 |
2.69 |
yield_2.5_003 |
14 |
mratio_0010_0020 |
1,301億円 |
1301 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
9147;9090;2384 |
ＮＸＨＤ;ＡＺ丸和ＨＤ;ＳＢＳＨＤ |
1.874 |
貸借 |
-2.989 |
rstrength_n005_n002 |
cont_n2 |
-0.977 |
-0.138 |
mrstrength_n0.2_0000 |
6226 |
-0.257 |
ma5_dratio_n05_000 |
6092 |
1.937 |
ma10_dratio_000_005 |
5900 |
5.254 |
ma25_dratio_005_007 |
6020.2 |
3.153 |
ma50_dratio_000_005 |
5988.4 |
3.7 |
ma75_dratio_000_005 |
-1.115 |
gratio_n002_n001 |
2.435 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
-0.475 |
atratio_n0.5_0000 |
1.622 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.95 |
pbr_0.8_001 |
2.69 |
yield_2.5_003 |
14 |
mratio_0010_0020 |
1,301億円 |
1301 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
9147;9090;2384 |
ＮＸＨＤ;ＡＺ丸和ＨＤ;ＳＢＳＨＤ |
-1.841 |
貸借 |
1.366 |
rstrength_0001_0002 |
cont_none |
-0.144 |
-0.331 |
mrstrength_n0.5_n0.2 |
6182 |
1.585 |
ma5_dratio_000_005 |
6055 |
3.716 |
ma10_dratio_000_005 |
5869.2 |
6.999 |
ma25_dratio_005_007 |
6013.2 |
4.437 |
ma50_dratio_000_005 |
5981.867 |
4.984 |
ma75_dratio_000_005 |
-0.634 |
gratio_n001_n0.5 |
3.079 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
1.774 |
atratio_0001_0002 |
-25.852 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.95 |
pbr_0.8_001 |
2.69 |
yield_2.5_003 |
14 |
mratio_0010_0020 |
1,301億円 |
1301 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
9147;9090;2384 |
ＮＸＨＤ;ＡＺ丸和ＨＤ;ＳＢＳＨＤ |
-6.419 |
貸借 |
8.193 |
rstrength_0005_0010 |
cont_03 |
1.432 |
0.342 |
mrstrength_00.2_00.5 |
6128 |
2.97 |
ma5_dratio_000_005 |
6008 |
5.027 |
ma10_dratio_005_007 |
5848 |
7.9 |
ma25_dratio_007_010 |
6004.6 |
5.086 |
ma50_dratio_005_007 |
5974.8 |
5.61 |
ma75_dratio_005_007 |
-0.968 |
gratio_n001_n0.5 |
5.473 |
volaratio_005_007 |
| 2025-05-12 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
1.142 |
atratio_0001_0002 |
195.266 |
vratio_0100_0200 |
10.3 |
per_010_012 |
0.95 |
pbr_0.8_001 |
2.69 |
yield_2.5_003 |
14 |
mratio_0010_0020 |
1,301億円 |
1301 |
mvalue_01000_05000 |
2025-05-12 |
settlement_000_000 |
9147;9090;2384 |
ＮＸＨＤ;ＡＺ丸和ＨＤ;ＳＢＳＨＤ |
0.156 |
貸借 |
0.986 |
rstrength_00.7_0001 |
cont_02 |
0.376 |
0.766 |
mrstrength_00.7_0001 |
6050 |
2.479 |
ma5_dratio_000_005 |
5950 |
4.202 |
ma10_dratio_000_005 |
5833.6 |
6.281 |
ma25_dratio_005_007 |
5992.4 |
3.464 |
ma50_dratio_000_005 |
5967.467 |
3.897 |
ma75_dratio_000_005 |
0.816 |
gratio_00.5_0001 |
4.894 |
volaratio_004_005 |
| 2025-05-09 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
2.337 |
atratio_0002_0003 |
56.481 |
vratio_0050_0075 |
10.1 |
per_010_012 |
0.93 |
pbr_0.8_001 |
2.74 |
yield_2.5_003 |
18.31 |
mratio_0010_0020 |
1,278億円 |
1278 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a01_a03 |
9147;2384;9037 |
ＮＸＨＤ;ＳＢＳＨＤ;ハマキョウ |
1.388 |
貸借 |
0.949 |
rstrength_00.7_0001 |
cont_none |
1.556 |
0.781 |
mrstrength_00.7_0001 |
5984 |
2.44 |
ma5_dratio_000_005 |
5916 |
3.617 |
ma10_dratio_000_005 |
5828.4 |
5.175 |
ma25_dratio_005_007 |
5983.2 |
2.454 |
ma50_dratio_000_005 |
5961.2 |
2.832 |
ma75_dratio_000_005 |
0.167 |
gratio_0000_00.5 |
2.333 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
-0.333 |
atratio_n0.5_0000 |
-56.098 |
vratio_n075_n050 |
10.1 |
per_010_012 |
0.93 |
pbr_0.8_001 |
2.74 |
yield_2.5_003 |
18.31 |
mratio_0010_0020 |
1,278億円 |
1278 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a04_a06 |
9147;2384;9037 |
ＮＸＨＤ;ＳＢＳＨＤ;ハマキョウ |
-0.409 |
貸借 |
0.076 |
rstrength_0000_00.2 |
cont_none |
0.405 |
-0.738 |
mrstrength_n001_n0.5 |
5958 |
0.537 |
ma5_dratio_000_005 |
5888 |
1.732 |
ma10_dratio_000_005 |
5828.4 |
2.773 |
ma25_dratio_000_005 |
5977.4 |
0.211 |
ma50_dratio_000_005 |
5956 |
0.571 |
ma75_dratio_000_005 |
-0.666 |
gratio_n001_n0.5 |
2.373 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
1.52 |
atratio_0001_0002 |
33.696 |
vratio_0025_0050 |
10.1 |
per_010_012 |
0.93 |
pbr_0.8_001 |
2.74 |
yield_2.5_003 |
18.31 |
mratio_0010_0020 |
1,278億円 |
1278 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a04_a06 |
9147;2384;9037 |
ＮＸＨＤ;ＳＢＳＨＤ;ハマキョウ |
0.519 |
貸借 |
1.001 |
rstrength_0001_0002 |
cont_02 |
-0.139 |
1.659 |
mrstrength_0001_0002 |
5928 |
1.383 |
ma5_dratio_000_005 |
5873 |
2.333 |
ma10_dratio_000_005 |
5829.2 |
3.102 |
ma25_dratio_000_005 |
5973.4 |
0.613 |
ma50_dratio_000_005 |
5952 |
0.974 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.407 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
0.852 |
atratio_00.5_0001 |
-23.333 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.93 |
pbr_0.8_001 |
2.74 |
yield_2.5_003 |
18.31 |
mratio_0010_0020 |
1,278億円 |
1278 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
9147;2384;9037 |
ＮＸＨＤ;ＳＢＳＨＤ;ハマキョウ |
0.843 |
貸借 |
0.009 |
rstrength_0000_00.2 |
cont_none |
1.038 |
-0.186 |
mrstrength_n0.2_0000 |
5888 |
0.543 |
ma5_dratio_000_005 |
5861 |
1.007 |
ma10_dratio_000_005 |
5834.4 |
1.467 |
ma25_dratio_000_005 |
5969.4 |
-0.828 |
ma50_dratio_n05_000 |
5946.8 |
-0.451 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.051 |
volaratio_002_2.5 |
| 2025-05-01 |
14:56 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
-2.167 |
atratio_n003_n002 |
-38.462 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.94 |
pbr_0.8_001 |
2.72 |
yield_2.5_003 |
18.31 |
mratio_0010_0020 |
1,291億円 |
1291 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
9147;2384;9037 |
ＮＸＨＤ;ＳＢＳＨＤ;ハマキョウ |
-0.241 |
貸借 |
-1.926 |
rstrength_n002_n001 |
cont_none |
1.129 |
-3.296 |
mrstrength_n005_n002 |
5850 |
0.342 |
ma5_dratio_000_005 |
5834 |
0.617 |
ma10_dratio_000_005 |
5848 |
0.376 |
ma25_dratio_000_005 |
5967.6 |
-1.635 |
ma50_dratio_n05_000 |
5944 |
-1.245 |
ma75_dratio_n05_000 |
0.667 |
gratio_00.5_0001 |
3.578 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
2.74 |
atratio_0002_0003 |
35.889 |
vratio_0025_0050 |
9.7 |
per_008_010 |
0.91 |
pbr_0.8_001 |
2.77 |
yield_2.5_003 |
18.31 |
mratio_0010_0020 |
1,264億円 |
1264 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
9147;2384;9037 |
ＮＸＨＤ;ＳＢＳＨＤ;ハマキョウ |
-0.994 |
貸借 |
3.734 |
rstrength_0002_0005 |
cont_03 |
0.573 |
2.167 |
mrstrength_0002_0005 |
5848 |
2.599 |
ma5_dratio_000_005 |
5819 |
3.111 |
ma10_dratio_000_005 |
5862.4 |
2.347 |
ma25_dratio_000_005 |
5968.6 |
0.526 |
ma50_dratio_000_005 |
5942.533 |
0.967 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.655 |
volaratio_004_005 |
| 2025-04-28 |
10:07 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
0.516 |
atratio_00.5_0001 |
62.147 |
vratio_0050_0075 |
9.2 |
per_008_010 |
0.86 |
pbr_0.8_001 |
2.92 |
yield_2.5_003 |
13.26 |
mratio_0010_0020 |
1,200億円 |
1200 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a13_a15 |
9147;2384;9037 |
ＮＸＨＤ;ＳＢＳＨＤ;ハマキョウ |
0.263 |
貸借 |
0.253 |
rstrength_00.2_00.5 |
cont_02 |
0.376 |
0.14 |
mrstrength_0000_00.2 |
5818 |
0.378 |
ma5_dratio_000_005 |
5787 |
0.916 |
ma10_dratio_000_005 |
5870.8 |
-0.525 |
ma25_dratio_n05_000 |
5970 |
-2.178 |
ma50_dratio_n05_000 |
5940.133 |
-1.686 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.073 |
volaratio_002_2.5 |
| 2025-04-25 |
09:00 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
1.396 |
atratio_0001_0002 |
-32.184 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.86 |
pbr_0.8_001 |
2.91 |
yield_2.5_003 |
13.26 |
mratio_0010_0020 |
1,204億円 |
1204 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
9147;2384;9037 |
ＮＸＨＤ;ＳＢＳＨＤ;ハマキョウ |
0.79 |
貸借 |
0.606 |
rstrength_00.5_00.7 |
cont_none |
1.902 |
-0.506 |
mrstrength_n001_n0.5 |
5818 |
-0.138 |
ma5_dratio_n05_000 |
5776 |
0.589 |
ma10_dratio_000_005 |
5888.8 |
-1.338 |
ma25_dratio_n05_000 |
5975.8 |
-2.775 |
ma50_dratio_n05_000 |
5940.8 |
-2.202 |
ma75_dratio_n05_000 |
-0.349 |
gratio_n0.5_0000 |
2.289 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
-2.218 |
atratio_n003_n002 |
-23.907 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.86 |
pbr_0.8_001 |
2.91 |
yield_2.5_003 |
13.26 |
mratio_0010_0020 |
1,204億円 |
1204 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
9147;2384;9037 |
ＮＸＨＤ;ＳＢＳＨＤ;ハマキョウ |
-0.876 |
貸借 |
-1.342 |
rstrength_n002_n001 |
cont_none |
0.489 |
-2.707 |
mrstrength_n005_n002 |
5834 |
-1.783 |
ma5_dratio_n05_000 |
5769 |
-0.676 |
ma10_dratio_n05_000 |
5909.2 |
-3.033 |
ma25_dratio_n05_000 |
5979.6 |
-4.174 |
ma50_dratio_n05_000 |
5943.6 |
-3.594 |
ma75_dratio_n05_000 |
-0.171 |
gratio_n0.5_0000 |
3.54 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
0.171 |
atratio_0000_00.5 |
308.333 |
vratio_0300_0500 |
9.3 |
per_008_010 |
0.86 |
pbr_0.8_001 |
2.91 |
yield_2.5_003 |
13.26 |
mratio_0010_0020 |
1,204億円 |
1204 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
9147;2384;9037 |
ＮＸＨＤ;ＳＢＳＨＤ;ハマキョウ |
1.219 |
貸借 |
-1.048 |
rstrength_n002_n001 |
cont_02 |
1.894 |
-1.723 |
mrstrength_n002_n001 |
5818 |
0.722 |
ma5_dratio_000_005 |
5786 |
1.279 |
ma10_dratio_000_005 |
5936.8 |
-1.294 |
ma25_dratio_n05_000 |
5985.6 |
-2.098 |
ma50_dratio_n05_000 |
5948.667 |
-1.491 |
ma75_dratio_n05_000 |
1.026 |
gratio_0001_0002 |
2.921 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
0.171 |
atratio_0000_00.5 |
-5.618 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.86 |
pbr_0.8_001 |
2.91 |
yield_2.5_003 |
13.26 |
mratio_0010_0020 |
1,204億円 |
1204 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
9147;2384;9037 |
ＮＸＨＤ;ＳＢＳＨＤ;ハマキョウ |
-0.154 |
貸借 |
0.325 |
rstrength_00.2_00.5 |
cont_none |
-0.173 |
0.344 |
mrstrength_00.2_00.5 |
5790 |
1.036 |
ma5_dratio_000_005 |
5763 |
1.51 |
ma10_dratio_000_005 |
5957.6 |
-1.806 |
ma25_dratio_n05_000 |
5994.4 |
-2.409 |
ma50_dratio_n05_000 |
5949.6 |
-1.674 |
ma75_dratio_n05_000 |
0.856 |
gratio_00.5_0001 |
1.9 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
-0.849 |
atratio_n001_n0.5 |
-55.941 |
vratio_n075_n050 |
9.3 |
per_008_010 |
0.86 |
pbr_0.8_001 |
2.91 |
yield_2.5_003 |
13.26 |
mratio_0010_0020 |
1,204億円 |
1204 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
9147;2384;9037 |
ＮＸＨＤ;ＳＢＳＨＤ;ハマキョウ |
-0.087 |
貸借 |
-0.762 |
rstrength_n001_n0.5 |
cont_none |
-1.297 |
0.448 |
mrstrength_00.2_00.5 |
5756 |
1.459 |
ma5_dratio_000_005 |
5749 |
1.583 |
ma10_dratio_000_005 |
5970.4 |
-2.184 |
ma25_dratio_n05_000 |
6001.8 |
-2.696 |
ma50_dratio_n05_000 |
5950.933 |
-1.864 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.375 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
4.248 |
atratio_0003_0005 |
66.942 |
vratio_0050_0075 |
9.3 |
per_008_010 |
0.86 |
pbr_0.8_001 |
2.91 |
yield_2.5_003 |
13.26 |
mratio_0010_0020 |
1,204億円 |
1204 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
9147;2384;9037 |
ＮＸＨＤ;ＳＢＳＨＤ;ハマキョウ |
1.48 |
貸借 |
2.768 |
rstrength_0002_0005 |
cont_none |
1.026 |
3.222 |
mrstrength_0002_0005 |
5734 |
2.721 |
ma5_dratio_000_005 |
5709 |
3.17 |
ma10_dratio_000_005 |
5986.8 |
-1.617 |
ma25_dratio_n05_000 |
6008.2 |
-1.967 |
ma50_dratio_n05_000 |
5951.067 |
-1.026 |
ma75_dratio_n05_000 |
1.239 |
gratio_0001_0002 |
3.846 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
-1.224 |
atratio_n002_n001 |
11.009 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.86 |
pbr_0.8_001 |
2.91 |
yield_2.5_003 |
13.26 |
mratio_0010_0020 |
1,204億円 |
1204 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
9147;2384;9037 |
ＮＸＨＤ;ＳＢＳＨＤ;ハマキョウ |
0.575 |
貸借 |
-1.799 |
rstrength_n002_n001 |
cont_none |
1.348 |
-2.572 |
mrstrength_n005_n002 |
5704 |
-0.947 |
ma5_dratio_n05_000 |
5695 |
-0.79 |
ma10_dratio_n05_000 |
5996.8 |
-5.783 |
ma25_dratio_n07_n05 |
6011.2 |
-6.009 |
ma50_dratio_n07_n05 |
5951.2 |
-5.061 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.301 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
0.704 |
atratio_00.5_0001 |
-29.677 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.86 |
pbr_0.8_001 |
2.91 |
yield_2.5_003 |
13.26 |
mratio_0010_0020 |
1,204億円 |
1204 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
9147;2384;9037 |
ＮＸＨＤ;ＳＢＳＨＤ;ハマキョウ |
0.044 |
貸借 |
0.66 |
rstrength_00.5_00.7 |
cont_none |
-1.013 |
1.717 |
mrstrength_0001_0002 |
5754 |
-0.591 |
ma5_dratio_n05_000 |
5725 |
-0.087 |
ma10_dratio_n05_000 |
6017.2 |
-4.939 |
ma25_dratio_n05_000 |
6017.6 |
-4.945 |
ma50_dratio_n05_000 |
5954.533 |
-3.939 |
ma75_dratio_n05_000 |
0.704 |
gratio_00.5_0001 |
2.305 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
-0.873 |
atratio_n001_n0.5 |
-12.429 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.86 |
pbr_0.8_001 |
2.91 |
yield_2.5_003 |
13.26 |
mratio_0010_0020 |
1,204億円 |
1204 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
9147;2384;9037 |
ＮＸＨＤ;ＳＢＳＨＤ;ハマキョウ |
0.089 |
貸借 |
-0.962 |
rstrength_n001_n0.5 |
cont_n3 |
0.839 |
-1.712 |
mrstrength_n002_n001 |
5736 |
-0.976 |
ma5_dratio_n05_000 |
5760 |
-1.389 |
ma10_dratio_n05_000 |
6038 |
-5.929 |
ma25_dratio_n07_n05 |
6022.6 |
-5.689 |
ma50_dratio_n07_n05 |
5956.667 |
-4.645 |
ma75_dratio_n05_000 |
1.047 |
gratio_0001_0002 |
3.02 |
volaratio_003_004 |
| 2025-04-14 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
-0.174 |
atratio_n0.5_0000 |
-38.966 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.86 |
pbr_0.8_001 |
2.91 |
yield_2.5_003 |
13.26 |
mratio_0010_0020 |
1,204億円 |
1204 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
9147;2384;9037 |
ＮＸＨＤ;ＳＢＳＨＤ;ハマキョウ |
0.059 |
貸借 |
-0.233 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.181 |
-1.355 |
mrstrength_n002_n001 |
5742 |
-0.209 |
ma5_dratio_n05_000 |
5805 |
-1.292 |
ma10_dratio_n05_000 |
6068 |
-5.57 |
ma25_dratio_n07_n05 |
6028 |
-4.944 |
ma50_dratio_n05_000 |
5960.667 |
-3.87 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.754 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
-2.712 |
atratio_n003_n002 |
34.259 |
vratio_0025_0050 |
9.1 |
per_008_010 |
0.85 |
pbr_0.8_001 |
2.96 |
yield_2.5_003 |
41.43 |
mratio_0020_0050 |
1,183億円 |
1183 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
9147;2384;9070 |
ＮＸＨＤ;ＳＢＳＨＤ;トナミＨＤ |
-1.125 |
貸借 |
-1.587 |
rstrength_n002_n001 |
cont_none |
-2.957 |
0.245 |
mrstrength_00.2_00.5 |
5684 |
0.985 |
ma5_dratio_000_005 |
5833 |
-1.594 |
ma10_dratio_n05_000 |
6091.6 |
-5.772 |
ma25_dratio_n07_n05 |
6031 |
-4.825 |
ma50_dratio_n05_000 |
5963.333 |
-3.745 |
ma75_dratio_n05_000 |
-3.39 |
gratio_n005_n003 |
2.487 |
volaratio_002_2.5 |
| 2025-04-10 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
4.796 |
atratio_0003_0005 |
3.349 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.85 |
pbr_0.8_001 |
2.96 |
yield_2.5_003 |
41.43 |
mratio_0020_0050 |
1,183億円 |
1183 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
9147;2384;9070 |
ＮＸＨＤ;ＳＢＳＨＤ;トナミＨＤ |
3.825 |
貸借 |
0.971 |
rstrength_00.7_0001 |
cont_none |
9.128 |
-4.332 |
mrstrength_n005_n002 |
5686 |
3.764 |
ma5_dratio_000_005 |
5873 |
0.46 |
ma10_dratio_000_005 |
6112.8 |
-3.481 |
ma25_dratio_n05_000 |
6033 |
-2.205 |
ma50_dratio_n05_000 |
5965.733 |
-1.102 |
ma75_dratio_n05_000 |
7.105 |
gratio_0005_0010 |
2.377 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
-1.401 |
atratio_n002_n001 |
43.151 |
vratio_0025_0050 |
8.9 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.02 |
yield_003_3.5 |
41.43 |
mratio_0020_0050 |
1,161億円 |
1161 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
9147;2384;9070 |
ＮＸＨＤ;ＳＢＳＨＤ;トナミＨＤ |
-2.113 |
貸借 |
0.712 |
rstrength_00.7_0001 |
cont_none |
-3.934 |
2.533 |
mrstrength_0002_0005 |
5696 |
-1.159 |
ma5_dratio_n05_000 |
5909 |
-4.722 |
ma10_dratio_n05_000 |
6118 |
-7.976 |
ma25_dratio_n10_n07 |
6031.6 |
-6.658 |
ma50_dratio_n07_n05 |
5965.733 |
-5.628 |
ma75_dratio_n07_n05 |
-1.401 |
gratio_n002_n001 |
3.243 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
4.963 |
atratio_0003_0005 |
-80.713 |
vratio_n100_n075 |
9.1 |
per_008_010 |
0.84 |
pbr_0.8_001 |
2.98 |
yield_2.5_003 |
28.6 |
mratio_0020_0050 |
1,177億円 |
1177 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
9147;2384;9070 |
ＮＸＨＤ;ＳＢＳＨＤ;トナミＨＤ |
3.49 |
貸借 |
1.473 |
rstrength_0001_0002 |
cont_none |
6.025 |
-1.062 |
mrstrength_n002_n001 |
5784 |
-1.279 |
ma5_dratio_n05_000 |
5969 |
-4.339 |
ma10_dratio_n05_000 |
6130.4 |
-6.858 |
ma25_dratio_n07_n05 |
6033.4 |
-5.36 |
ma50_dratio_n07_n05 |
5970 |
-4.355 |
ma75_dratio_n05_000 |
3.309 |
gratio_0003_0005 |
4.505 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
-5.391 |
atratio_n010_n005 |
156.61 |
vratio_0100_0200 |
8.6 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3.12 |
yield_003_3.5 |
28.6 |
mratio_0020_0050 |
1,122億円 |
1122 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
9147;2384;9070 |
ＮＸＨＤ;ＳＢＳＨＤ;トナミＨＤ |
-3.363 |
貸借 |
-2.028 |
rstrength_n005_n002 |
cont_n4 |
-7.827 |
2.436 |
mrstrength_0002_0005 |
5868 |
-7.294 |
ma5_dratio_n10_n07 |
6019 |
-9.62 |
ma10_dratio_n10_n07 |
6140.4 |
-11.406 |
ma25_dratio_n15_n10 |
6032.6 |
-9.823 |
ma50_dratio_n10_n07 |
5973.733 |
-8.935 |
ma75_dratio_n10_n07 |
-7.826 |
gratio_n010_n005 |
8.415 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
-3.361 |
atratio_n005_n003 |
34.091 |
vratio_0025_0050 |
9.1 |
per_008_010 |
0.85 |
pbr_0.8_001 |
2.96 |
yield_2.5_003 |
28.6 |
mratio_0020_0050 |
1,186億円 |
1186 |
mvalue_01000_05000 |
|
settlement_none |
9147;2384;9070 |
ＮＸＨＤ;ＳＢＳＨＤ;トナミＨＤ |
-1.631 |
貸借 |
-1.73 |
rstrength_n002_n001 |
cont_n3 |
-2.75 |
-0.611 |
mrstrength_n001_n0.5 |
5982 |
-3.878 |
ma5_dratio_n05_000 |
6104 |
-5.799 |
ma10_dratio_n07_n05 |
6157.2 |
-6.613 |
ma25_dratio_n07_n05 |
6038.2 |
-4.773 |
ma50_dratio_n05_000 |
5981.467 |
-3.87 |
ma75_dratio_n05_000 |
-1.681 |
gratio_n002_n001 |
4.464 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
-1.977 |
atratio_n002_n001 |
-5.172 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.88 |
pbr_0.8_001 |
2.86 |
yield_2.5_003 |
28.6 |
mratio_0020_0050 |
1,227億円 |
1227 |
mvalue_01000_05000 |
|
settlement_none |
9147;2384;9070 |
ＮＸＨＤ;ＳＢＳＨＤ;トナミＨＤ |
-1.148 |
貸借 |
-0.829 |
rstrength_n001_n0.5 |
cont_n2 |
-2.771 |
0.794 |
mrstrength_00.7_0001 |
6060 |
-1.815 |
ma5_dratio_n05_000 |
6161 |
-3.425 |
ma10_dratio_n05_000 |
6161.2 |
-3.428 |
ma25_dratio_n05_000 |
6038.2 |
-1.461 |
ma50_dratio_n05_000 |
5984.267 |
-0.573 |
ma75_dratio_n05_000 |
-3.295 |
gratio_n005_n003 |
1.884 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
-0.979 |
atratio_n001_n0.5 |
-27.5 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.9 |
pbr_0.8_001 |
2.8 |
yield_2.5_003 |
28.6 |
mratio_0020_0050 |
1,252億円 |
1252 |
mvalue_01000_05000 |
|
settlement_none |
9147;2384;9070 |
ＮＸＨＤ;ＳＢＳＨＤ;トナミＨＤ |
-0.204 |
貸借 |
-0.775 |
rstrength_n001_n0.5 |
cont_none |
0.285 |
-1.264 |
mrstrength_n002_n001 |
6122 |
-0.849 |
ma5_dratio_n05_000 |
6208 |
-2.223 |
ma10_dratio_n05_000 |
6151.2 |
-1.32 |
ma25_dratio_n05_000 |
6034.4 |
0.59 |
ma50_dratio_000_005 |
5988.533 |
1.36 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.64 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
1.997 |
atratio_0001_0002 |
2.894 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.91 |
pbr_0.8_001 |
2.77 |
yield_2.5_003 |
26.9 |
mratio_0020_0050 |
1,264億円 |
1264 |
mvalue_01000_05000 |
|
settlement_none |
9147;2384;9070 |
ＮＸＨＤ;ＳＢＳＨＤ;トナミＨＤ |
-0.305 |
貸借 |
2.302 |
rstrength_0002_0005 |
cont_none |
0.019 |
1.978 |
mrstrength_0001_0002 |
6154 |
-0.39 |
ma5_dratio_n05_000 |
6239 |
-1.747 |
ma10_dratio_n05_000 |
6138 |
-0.13 |
ma25_dratio_n05_000 |
6027.6 |
1.699 |
ma50_dratio_000_005 |
5993.867 |
2.271 |
ma75_dratio_000_005 |
-0.166 |
gratio_n0.5_0000 |
4.722 |
volaratio_004_005 |
| 2025-03-31 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
-2.117 |
atratio_n003_n002 |
18.702 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.89 |
pbr_0.8_001 |
2.83 |
yield_2.5_003 |
26.9 |
mratio_0020_0050 |
1,239億円 |
1239 |
mvalue_01000_05000 |
|
settlement_none |
9147;2384;9070 |
ＮＸＨＤ;ＳＢＳＨＤ;トナミＨＤ |
-1.688 |
貸借 |
-0.429 |
rstrength_n0.5_n0.2 |
cont_n2 |
-4.048 |
1.931 |
mrstrength_0001_0002 |
6170 |
-2.593 |
ma5_dratio_n05_000 |
6243 |
-3.732 |
ma10_dratio_n05_000 |
6126.4 |
-1.9 |
ma25_dratio_n05_000 |
6019.8 |
-0.163 |
ma50_dratio_n05_000 |
5998.933 |
0.184 |
ma75_dratio_000_005 |
-0.651 |
gratio_n001_n0.5 |
1.83 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
-1.917 |
atratio_n002_n001 |
-48.928 |
vratio_n050_n025 |
10 |
per_010_012 |
0.91 |
pbr_0.8_001 |
2.77 |
yield_2.5_003 |
26.9 |
mratio_0020_0050 |
1,266億円 |
1266 |
mvalue_01000_05000 |
|
settlement_none |
9147;2384;9037 |
ＮＸＨＤ;ＳＢＳＨＤ;ハマキョウ |
-1.244 |
貸借 |
-0.673 |
rstrength_n001_n0.5 |
cont_none |
-1.798 |
-0.119 |
mrstrength_n0.2_0000 |
6226 |
-1.381 |
ma5_dratio_n05_000 |
6267 |
-2.026 |
ma10_dratio_n05_000 |
6117.6 |
0.366 |
ma25_dratio_000_005 |
6013.4 |
2.105 |
ma50_dratio_000_005 |
6004.933 |
2.249 |
ma75_dratio_000_005 |
-1.917 |
gratio_n002_n001 |
2.142 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
0.482 |
atratio_0000_00.5 |
44.507 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.92 |
pbr_0.8_001 |
2.72 |
yield_2.5_003 |
26.9 |
mratio_0020_0050 |
1,291億円 |
1291 |
mvalue_01000_05000 |
|
settlement_none |
9147;2384;9037 |
ＮＸＨＤ;ＳＢＳＨＤ;ハマキョウ |
0.356 |
貸借 |
0.126 |
rstrength_0000_00.2 |
cont_02 |
-0.598 |
1.08 |
mrstrength_0001_0002 |
6262 |
-0.032 |
ma5_dratio_n05_000 |
6267 |
-0.112 |
ma10_dratio_n05_000 |
6104.4 |
2.549 |
ma25_dratio_000_005 |
6003 |
4.281 |
ma50_dratio_000_005 |
6010 |
4.16 |
ma75_dratio_000_005 |
-0.963 |
gratio_n001_n0.5 |
2.619 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
0.322 |
atratio_0000_00.5 |
143.151 |
vratio_0100_0200 |
10.1 |
per_010_012 |
0.92 |
pbr_0.8_001 |
2.73 |
yield_2.5_003 |
26.9 |
mratio_0020_0050 |
1,285億円 |
1285 |
mvalue_01000_05000 |
|
settlement_none |
9147;2384;9037 |
ＮＸＨＤ;ＳＢＳＨＤ;ハマキョウ |
-0.211 |
貸借 |
0.533 |
rstrength_00.5_00.7 |
cont_none |
0.653 |
-0.331 |
mrstrength_n0.5_n0.2 |
6294 |
-1.017 |
ma5_dratio_n05_000 |
6257 |
-0.432 |
ma10_dratio_n05_000 |
6087.2 |
2.346 |
ma25_dratio_000_005 |
5992 |
3.972 |
ma50_dratio_000_005 |
6013.067 |
3.608 |
ma75_dratio_000_005 |
0.161 |
gratio_0000_00.5 |
2.114 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
-1.272 |
atratio_n002_n001 |
-40.891 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.92 |
pbr_0.8_001 |
2.74 |
yield_2.5_003 |
30.67 |
mratio_0020_0050 |
1,280億円 |
1280 |
mvalue_01000_05000 |
|
settlement_none |
9147;2384;9037 |
ＮＸＨＤ;ＳＢＳＨＤ;ハマキョウ |
0.673 |
貸借 |
-1.945 |
rstrength_n002_n001 |
cont_n3 |
0.457 |
-1.729 |
mrstrength_n002_n001 |
6324 |
-1.803 |
ma5_dratio_n05_000 |
6258 |
-0.767 |
ma10_dratio_n05_000 |
6074.8 |
2.226 |
ma25_dratio_000_005 |
5982.6 |
3.801 |
ma50_dratio_000_005 |
6015.467 |
3.234 |
ma75_dratio_000_005 |
-0.477 |
gratio_n0.5_0000 |
2.1 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
-0.475 |
atratio_n0.5_0000 |
-25.152 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.93 |
pbr_0.8_001 |
2.7 |
yield_2.5_003 |
30.67 |
mratio_0020_0050 |
1,297億円 |
1297 |
mvalue_01000_05000 |
|
settlement_none |
9147;2384;9037 |
ＮＸＨＤ;ＳＢＳＨＤ;ハマキョウ |
0.341 |
貸借 |
-0.816 |
rstrength_n001_n0.5 |
cont_n2 |
-0.182 |
-0.293 |
mrstrength_n0.5_n0.2 |
6316 |
-0.412 |
ma5_dratio_n05_000 |
6280 |
0.159 |
ma10_dratio_000_005 |
6069.2 |
3.638 |
ma25_dratio_000_005 |
5974.8 |
5.275 |
ma50_dratio_005_007 |
6018.4 |
4.513 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.766 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
-1.558 |
atratio_n002_n001 |
83.333 |
vratio_0075_0100 |
10.3 |
per_010_012 |
0.93 |
pbr_0.8_001 |
2.69 |
yield_2.5_003 |
30.67 |
mratio_0020_0050 |
1,303億円 |
1303 |
mvalue_01000_05000 |
|
settlement_none |
9147;2384;9037 |
ＮＸＨＤ;ＳＢＳＨＤ;ハマキョウ |
-0.076 |
貸借 |
-1.482 |
rstrength_n002_n001 |
cont_none |
-0.198 |
-1.36 |
mrstrength_n002_n001 |
6308 |
0.19 |
ma5_dratio_000_005 |
6283 |
0.589 |
ma10_dratio_000_005 |
6062.8 |
4.242 |
ma25_dratio_000_005 |
5966.8 |
5.919 |
ma50_dratio_005_007 |
6019.6 |
4.99 |
ma75_dratio_000_005 |
-0.935 |
gratio_n001_n0.5 |
1.426 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
0.627 |
atratio_00.5_0001 |
-32.836 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.95 |
pbr_0.8_001 |
2.65 |
yield_2.5_003 |
30.67 |
mratio_0020_0050 |
1,324億円 |
1324 |
mvalue_01000_05000 |
|
settlement_none |
9147;2384;9037 |
ＮＸＨＤ;ＳＢＳＨＤ;ハマキョウ |
0.879 |
貸借 |
-0.252 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.247 |
0.874 |
mrstrength_00.7_0001 |
6272 |
2.36 |
ma5_dratio_000_005 |
6278 |
2.262 |
ma10_dratio_000_005 |
6050 |
6.116 |
ma25_dratio_005_007 |
5960.8 |
7.704 |
ma50_dratio_007_010 |
6021.333 |
6.621 |
ma75_dratio_005_007 |
0.313 |
gratio_0000_00.5 |
1.406 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
3.404 |
atratio_0003_0005 |
12.605 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.94 |
pbr_0.8_001 |
2.66 |
yield_2.5_003 |
24.36 |
mratio_0020_0050 |
1,315億円 |
1315 |
mvalue_01000_05000 |
|
settlement_none |
9147;2384;9037 |
ＮＸＨＤ;ＳＢＳＨＤ;ハマキョウ |
0.763 |
貸借 |
2.641 |
rstrength_0002_0005 |
cont_none |
1.2 |
2.204 |
mrstrength_0002_0005 |
6220 |
2.572 |
ma5_dratio_000_005 |
6239 |
2.26 |
ma10_dratio_000_005 |
6034.4 |
5.727 |
ma25_dratio_005_007 |
5954.6 |
7.144 |
ma50_dratio_007_010 |
6020.667 |
5.968 |
ma75_dratio_005_007 |
0.324 |
gratio_0000_00.5 |
4.039 |
volaratio_004_005 |
| 2025-03-17 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
-1.28 |
atratio_n002_n001 |
-23.718 |
vratio_n025_0000 |
10 |
per_010_012 |
0.91 |
pbr_0.8_001 |
2.76 |
yield_2.5_003 |
24.36 |
mratio_0020_0050 |
1,272億円 |
1272 |
mvalue_01000_05000 |
|
settlement_none |
9147;2384;9070 |
ＮＸＨＤ;ＳＢＳＨＤ;トナミＨＤ |
0.747 |
貸借 |
-2.027 |
rstrength_n005_n002 |
cont_none |
0.927 |
-2.207 |
mrstrength_n005_n002 |
6192 |
-0.355 |
ma5_dratio_n05_000 |
6195 |
-0.404 |
ma10_dratio_n05_000 |
6031.2 |
2.301 |
ma25_dratio_000_005 |
5945.6 |
3.774 |
ma50_dratio_000_005 |
6019.333 |
2.503 |
ma75_dratio_000_005 |
0.16 |
gratio_0000_00.5 |
2.121 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
1.792 |
atratio_0001_0002 |
-17.021 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.92 |
pbr_0.8_001 |
2.72 |
yield_2.5_003 |
24.36 |
mratio_0020_0050 |
1,289億円 |
1289 |
mvalue_01000_05000 |
|
settlement_none |
9147;2384;9070 |
ＮＸＨＤ;ＳＢＳＨＤ;トナミＨＤ |
-1.339 |
貸借 |
3.131 |
rstrength_0002_0005 |
cont_none |
0.715 |
1.077 |
mrstrength_0001_0002 |
6244 |
0.096 |
ma5_dratio_000_005 |
6174 |
1.231 |
ma10_dratio_000_005 |
6033.2 |
3.593 |
ma25_dratio_000_005 |
5941.2 |
5.198 |
ma50_dratio_005_007 |
6020.4 |
3.814 |
ma75_dratio_000_005 |
0.651 |
gratio_00.5_0001 |
3.783 |
volaratio_003_004 |
| 2025-03-13 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
-0.325 |
atratio_n0.5_0000 |
74.074 |
vratio_0050_0075 |
10 |
per_010_012 |
0.91 |
pbr_0.8_001 |
2.77 |
yield_2.5_003 |
24.36 |
mratio_0020_0050 |
1,266億円 |
1266 |
mvalue_01000_05000 |
|
settlement_none |
9147;2384;9070 |
ＮＸＨＤ;ＳＢＳＨＤ;トナミＨＤ |
0.867 |
貸借 |
-1.192 |
rstrength_n002_n001 |
cont_n3 |
-0.079 |
-0.246 |
mrstrength_n0.5_n0.2 |
6258 |
-1.886 |
ma5_dratio_n05_000 |
6135 |
0.081 |
ma10_dratio_000_005 |
6029.6 |
1.831 |
ma25_dratio_000_005 |
5933.2 |
3.485 |
ma50_dratio_000_005 |
6020.133 |
1.991 |
ma75_dratio_000_005 |
-1.136 |
gratio_n002_n001 |
2.152 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
-1.282 |
atratio_n002_n001 |
-31.429 |
vratio_n050_n025 |
10 |
per_010_012 |
0.91 |
pbr_0.8_001 |
2.76 |
yield_2.5_003 |
24.36 |
mratio_0020_0050 |
1,270億円 |
1270 |
mvalue_01000_05000 |
|
settlement_none |
9147;2384;9070 |
ＮＸＨＤ;ＳＢＳＨＤ;トナミＨＤ |
0.873 |
貸借 |
-2.155 |
rstrength_n005_n002 |
cont_n2 |
0.071 |
-1.353 |
mrstrength_n002_n001 |
6284 |
-1.973 |
ma5_dratio_n05_000 |
6106 |
0.884 |
ma10_dratio_000_005 |
6025.6 |
2.23 |
ma25_dratio_000_005 |
5928.4 |
3.907 |
ma50_dratio_000_005 |
6020.667 |
2.314 |
ma75_dratio_000_005 |
-0.321 |
gratio_n0.5_0000 |
1.967 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
-2.955 |
atratio_n003_n002 |
-29.213 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.92 |
pbr_0.8_001 |
2.72 |
yield_2.5_003 |
24.36 |
mratio_0020_0050 |
1,287億円 |
1287 |
mvalue_01000_05000 |
|
settlement_none |
9147;2384;9070 |
ＮＸＨＤ;ＳＢＳＨＤ;トナミＨＤ |
-1.635 |
貸借 |
-1.32 |
rstrength_n002_n001 |
cont_none |
-0.635 |
-2.32 |
mrstrength_n005_n002 |
6258 |
-0.288 |
ma5_dratio_n05_000 |
6060 |
2.97 |
ma10_dratio_000_005 |
6018 |
3.689 |
ma25_dratio_000_005 |
5923.2 |
5.348 |
ma50_dratio_005_007 |
6019.733 |
3.659 |
ma75_dratio_000_005 |
-1.555 |
gratio_n002_n001 |
3.415 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
1.741 |
atratio_0001_0002 |
25 |
vratio_0025_0050 |
10.5 |
per_010_012 |
0.95 |
pbr_0.8_001 |
2.64 |
yield_2.5_003 |
39.71 |
mratio_0020_0050 |
1,326億円 |
1326 |
mvalue_01000_05000 |
|
settlement_none |
9147;2384;9070 |
ＮＸＨＤ;ＳＢＳＨＤ;トナミＨＤ |
-0.545 |
貸借 |
2.286 |
rstrength_0002_0005 |
cont_04 |
0.383 |
1.358 |
mrstrength_0001_0002 |
6198 |
3.743 |
ma5_dratio_000_005 |
6010 |
6.988 |
ma10_dratio_005_007 |
6007.2 |
7.038 |
ma25_dratio_007_010 |
5916 |
8.688 |
ma50_dratio_007_010 |
6017.067 |
6.863 |
ma75_dratio_005_007 |
-0.158 |
gratio_n0.5_0000 |
3.328 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
0.797 |
atratio_00.5_0001 |
-1.657 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.93 |
pbr_0.8_001 |
2.69 |
yield_2.5_003 |
39.71 |
mratio_0020_0050 |
1,303億円 |
1303 |
mvalue_01000_05000 |
|
settlement_none |
9147;2384;9070 |
ＮＸＨＤ;ＳＢＳＨＤ;トナミＨＤ |
0.095 |
貸借 |
0.702 |
rstrength_00.7_0001 |
cont_03 |
-2.169 |
2.966 |
mrstrength_0002_0005 |
6104 |
3.539 |
ma5_dratio_000_005 |
5951 |
6.201 |
ma10_dratio_005_007 |
5988 |
5.544 |
ma25_dratio_005_007 |
5907 |
6.992 |
ma50_dratio_005_007 |
6012.4 |
5.116 |
ma75_dratio_005_007 |
-1.435 |
gratio_n002_n001 |
3.56 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
3.98 |
atratio_0003_0005 |
47.154 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.93 |
pbr_0.8_001 |
2.71 |
yield_2.5_003 |
39.71 |
mratio_0020_0050 |
1,293億円 |
1293 |
mvalue_01000_05000 |
|
settlement_none |
9147;2384;9070 |
ＮＸＨＤ;ＳＢＳＨＤ;トナミＨＤ |
1.925 |
貸借 |
2.055 |
rstrength_0002_0005 |
cont_02 |
0.766 |
3.214 |
mrstrength_0002_0005 |
6012 |
4.291 |
ma5_dratio_000_005 |
5898 |
6.307 |
ma10_dratio_005_007 |
5970.4 |
5.018 |
ma25_dratio_005_007 |
5899.2 |
6.286 |
ma50_dratio_005_007 |
6010.133 |
4.324 |
ma75_dratio_000_005 |
1.327 |
gratio_0001_0002 |
3.284 |
volaratio_003_004 |
| 2025-03-05 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
1.515 |
atratio_0001_0002 |
24.242 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.89 |
pbr_0.8_001 |
2.82 |
yield_2.5_003 |
39.71 |
mratio_0020_0050 |
1,243億円 |
1243 |
mvalue_01000_05000 |
|
settlement_none |
9147;2384;9070 |
ＮＸＨＤ;ＳＢＳＨＤ;トナミＨＤ |
0.551 |
貸借 |
0.964 |
rstrength_00.7_0001 |
cont_none |
0.233 |
1.282 |
mrstrength_0001_0002 |
5928 |
1.721 |
ma5_dratio_000_005 |
5852 |
3.042 |
ma10_dratio_000_005 |
5953.2 |
1.29 |
ma25_dratio_000_005 |
5892.2 |
2.339 |
ma50_dratio_000_005 |
6008.8 |
0.353 |
ma75_dratio_000_005 |
0.337 |
gratio_0000_00.5 |
2.517 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
-0.336 |
atratio_n0.5_0000 |
45.588 |
vratio_0025_0050 |
9.7 |
per_008_010 |
0.88 |
pbr_0.8_001 |
2.86 |
yield_2.5_003 |
40 |
mratio_0020_0050 |
1,225億円 |
1225 |
mvalue_01000_05000 |
|
settlement_none |
9147;2384;9070 |
ＮＸＨＤ;ＳＢＳＨＤ;トナミＨＤ |
-0.175 |
貸借 |
-0.161 |
rstrength_n0.2_0000 |
cont_none |
-1.202 |
0.866 |
mrstrength_00.7_0001 |
5862 |
1.331 |
ma5_dratio_000_005 |
5832 |
1.852 |
ma10_dratio_000_005 |
5945.2 |
-0.087 |
ma25_dratio_n05_000 |
5889.6 |
0.856 |
ma50_dratio_000_005 |
6008.8 |
-1.145 |
ma75_dratio_n05_000 |
0.168 |
gratio_0000_00.5 |
1.698 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
1.706 |
atratio_0001_0002 |
-61.143 |
vratio_n075_n050 |
9.7 |
per_008_010 |
0.88 |
pbr_0.8_001 |
2.85 |
yield_2.5_003 |
40 |
mratio_0020_0050 |
1,229億円 |
1229 |
mvalue_01000_05000 |
|
settlement_none |
9147;2384;9070 |
ＮＸＨＤ;ＳＢＳＨＤ;トナミＨＤ |
9.982 |
貸借 |
-8.276 |
rstrength_n010_n005 |
cont_03 |
1.695 |
0.011 |
mrstrength_0000_00.2 |
5822 |
2.37 |
ma5_dratio_000_005 |
5830 |
2.23 |
ma10_dratio_000_005 |
5936.4 |
0.398 |
ma25_dratio_000_005 |
5889.8 |
1.192 |
ma50_dratio_000_005 |
6009.467 |
-0.823 |
ma75_dratio_n05_000 |
1.024 |
gratio_0001_0002 |
1.874 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
0.171 |
atratio_0000_00.5 |
33.588 |
vratio_0025_0050 |
9.5 |
per_008_010 |
0.87 |
pbr_0.8_001 |
2.9 |
yield_2.5_003 |
40 |
mratio_0020_0050 |
1,208億円 |
1208 |
mvalue_01000_05000 |
|
settlement_none |
9147;2384;9037 |
ＮＸＨＤ;ＳＢＳＨＤ;ハマキョウ |
0.99 |
貸借 |
-0.819 |
rstrength_n001_n0.5 |
cont_02 |
-2.877 |
3.048 |
mrstrength_0002_0005 |
5798 |
1.069 |
ma5_dratio_000_005 |
5841 |
0.325 |
ma10_dratio_000_005 |
5924.8 |
-1.094 |
ma25_dratio_n05_000 |
5890.4 |
-0.516 |
ma50_dratio_n05_000 |
6009.733 |
-2.492 |
ma75_dratio_n05_000 |
0.684 |
gratio_00.5_0001 |
1.718 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
2.632 |
atratio_0002_0003 |
-17.61 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.86 |
pbr_0.8_001 |
2.91 |
yield_2.5_003 |
40 |
mratio_0020_0050 |
1,206億円 |
1206 |
mvalue_01000_05000 |
|
settlement_none |
9147;2384;9037 |
ＮＸＨＤ;ＳＢＳＨＤ;ハマキョウ |
-0.351 |
貸借 |
2.983 |
rstrength_0002_0005 |
cont_none |
0.298 |
2.334 |
mrstrength_0002_0005 |
5784 |
1.141 |
ma5_dratio_000_005 |
5868 |
-0.307 |
ma10_dratio_n05_000 |
5919.2 |
-1.169 |
ma25_dratio_n05_000 |
5893.6 |
-0.74 |
ma50_dratio_n05_000 |
6011.6 |
-2.688 |
ma75_dratio_n05_000 |
0.702 |
gratio_00.5_0001 |
2.977 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
-0.697 |
atratio_n001_n0.5 |
-23.002 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.84 |
pbr_0.8_001 |
2.98 |
yield_2.5_003 |
55.2 |
mratio_0050_0100 |
1,175億円 |
1175 |
mvalue_01000_05000 |
|
settlement_none |
9147;2384;9037 |
ＮＸＨＤ;ＳＢＳＨＤ;ハマキョウ |
-0.139 |
貸借 |
-0.558 |
rstrength_n001_n0.5 |
cont_n2 |
-0.25 |
-0.447 |
mrstrength_n0.5_n0.2 |
5776 |
-1.316 |
ma5_dratio_n05_000 |
5883 |
-3.111 |
ma10_dratio_n05_000 |
5915.2 |
-3.638 |
ma25_dratio_n05_000 |
5895.8 |
-3.321 |
ma50_dratio_n05_000 |
6013.867 |
-5.219 |
ma75_dratio_n07_n05 |
0.871 |
gratio_00.5_0001 |
2.66 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
-1.712 |
atratio_n002_n001 |
74.262 |
vratio_0050_0075 |
9.3 |
per_008_010 |
0.85 |
pbr_0.8_001 |
2.96 |
yield_2.5_003 |
55.2 |
mratio_0050_0100 |
1,183億円 |
1183 |
mvalue_01000_05000 |
|
settlement_none |
9147;2384;9037 |
ＮＸＨＤ;ＳＢＳＨＤ;ハマキョウ |
-0.522 |
貸借 |
-1.19 |
rstrength_n002_n001 |
cont_none |
-1.39 |
-0.322 |
mrstrength_n0.5_n0.2 |
5802 |
-1.069 |
ma5_dratio_n05_000 |
5916 |
-2.975 |
ma10_dratio_n05_000 |
5917.6 |
-3.001 |
ma25_dratio_n05_000 |
5907.2 |
-2.83 |
ma50_dratio_n05_000 |
6016.133 |
-4.59 |
ma75_dratio_n05_000 |
-1.712 |
gratio_n002_n001 |
2.632 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
0.864 |
atratio_00.5_0001 |
-1.66 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.86 |
pbr_0.8_001 |
2.91 |
yield_2.5_003 |
55.2 |
mratio_0050_0100 |
1,204億円 |
1204 |
mvalue_01000_05000 |
|
settlement_none |
9147;2384;9037 |
ＮＸＨＤ;ＳＢＳＨＤ;ハマキョウ |
0.695 |
貸借 |
0.169 |
rstrength_0000_00.2 |
cont_none |
0.256 |
0.608 |
mrstrength_00.5_00.7 |
5838 |
0.034 |
ma5_dratio_000_005 |
5972 |
-2.21 |
ma10_dratio_n05_000 |
5917.2 |
-1.305 |
ma25_dratio_n05_000 |
5921.8 |
-1.381 |
ma50_dratio_n05_000 |
6018.4 |
-2.964 |
ma75_dratio_n05_000 |
0.691 |
gratio_00.5_0001 |
2.595 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
-0.344 |
atratio_n0.5_0000 |
-31.143 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.86 |
pbr_0.8_001 |
2.94 |
yield_2.5_003 |
55.2 |
mratio_0050_0100 |
1,194億円 |
1194 |
mvalue_01000_05000 |
|
settlement_none |
9147;2384;9037 |
ＮＸＨＤ;ＳＢＳＨＤ;ハマキョウ |
-0.383 |
貸借 |
0.039 |
rstrength_0000_00.2 |
cont_n5 |
-1.242 |
0.898 |
mrstrength_00.7_0001 |
5884 |
-1.598 |
ma5_dratio_n05_000 |
6010 |
-3.661 |
ma10_dratio_n05_000 |
5913.2 |
-2.083 |
ma25_dratio_n05_000 |
5935.2 |
-2.446 |
ma50_dratio_n05_000 |
6018.533 |
-3.797 |
ma75_dratio_n05_000 |
-0.344 |
gratio_n0.5_0000 |
1.571 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
-0.343 |
atratio_n0.5_0000 |
60.55 |
vratio_0050_0075 |
9.5 |
per_008_010 |
0.86 |
pbr_0.8_001 |
2.93 |
yield_2.5_003 |
55.2 |
mratio_0050_0100 |
1,198億円 |
1198 |
mvalue_01000_05000 |
|
settlement_none |
9147;2384;9037 |
ＮＸＨＤ;ＳＢＳＨＤ;ハマキョウ |
1.875 |
貸借 |
-2.218 |
rstrength_n005_n002 |
cont_n4 |
-0.269 |
-0.074 |
mrstrength_n0.2_0000 |
5952 |
-2.386 |
ma5_dratio_n05_000 |
6047 |
-3.919 |
ma10_dratio_n05_000 |
5909.2 |
-1.679 |
ma25_dratio_n05_000 |
5948.6 |
-2.33 |
ma50_dratio_n05_000 |
6018.533 |
-3.465 |
ma75_dratio_n05_000 |
0.172 |
gratio_0000_00.5 |
1.9 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
-1.52 |
atratio_n002_n001 |
-35.119 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.86 |
pbr_0.8_001 |
2.92 |
yield_2.5_003 |
30.78 |
mratio_0020_0050 |
1,202億円 |
1202 |
mvalue_01000_05000 |
|
settlement_none |
9147;2384;9037 |
ＮＸＨＤ;ＳＢＳＨＤ;ハマキョウ |
-0.306 |
貸借 |
-1.214 |
rstrength_n002_n001 |
cont_n3 |
0.245 |
-1.765 |
mrstrength_n002_n001 |
5990 |
-2.671 |
ma5_dratio_n05_000 |
6070 |
-3.954 |
ma10_dratio_n05_000 |
5901.6 |
-1.213 |
ma25_dratio_n05_000 |
5962.8 |
-2.227 |
ma50_dratio_n05_000 |
6017.467 |
-3.115 |
ma75_dratio_n05_000 |
-0.169 |
gratio_n0.5_0000 |
1.721 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
-2.471 |
atratio_n003_n002 |
40.586 |
vratio_0025_0050 |
9.6 |
per_008_010 |
0.87 |
pbr_0.8_001 |
2.87 |
yield_2.5_003 |
30.78 |
mratio_0020_0050 |
1,221億円 |
1221 |
mvalue_01000_05000 |
2025-02-10 |
settlement_m00_b07 |
9147;2384;9037 |
ＮＸＨＤ;ＳＢＳＨＤ;ハマキョウ |
3.604 |
貸借 |
-6.075 |
rstrength_n010_n005 |
cont_n2 |
0.063 |
-2.534 |
mrstrength_n005_n002 |
6030 |
-1.824 |
ma5_dratio_n05_000 |
6084 |
-2.696 |
ma10_dratio_n05_000 |
5896.8 |
0.393 |
ma25_dratio_000_005 |
5976 |
-0.937 |
ma50_dratio_n05_000 |
6015.333 |
-1.585 |
ma75_dratio_n05_000 |
-1.647 |
gratio_n002_n001 |
2.226 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
-0.979 |
atratio_n001_n0.5 |
6.696 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.9 |
pbr_0.8_001 |
2.8 |
yield_2.5_003 |
30.78 |
mratio_0020_0050 |
1,252億円 |
1252 |
mvalue_01000_05000 |
2025-02-10 |
settlement_b06_b04 |
9147;9037;2384 |
ＮＸＨＤ;ハマキョウ;ＳＢＳＨＤ |
0.37 |
貸借 |
-1.349 |
rstrength_n002_n001 |
cont_none |
-0.791 |
-0.188 |
mrstrength_n0.2_0000 |
6106 |
-0.59 |
ma5_dratio_n05_000 |
6089 |
-0.312 |
ma10_dratio_n05_000 |
5890.4 |
3.049 |
ma25_dratio_000_005 |
5985.8 |
1.407 |
ma50_dratio_000_005 |
6012.667 |
0.954 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.159 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
2.167 |
atratio_0002_0003 |
-52.34 |
vratio_n075_n050 |
10 |
per_010_012 |
0.91 |
pbr_0.8_001 |
2.77 |
yield_2.5_003 |
30.78 |
mratio_0020_0050 |
1,264億円 |
1264 |
mvalue_01000_05000 |
2025-02-10 |
settlement_b03_b01 |
9147;9037;2384 |
ＮＸＨＤ;ハマキョウ;ＳＢＳＨＤ |
1.037 |
貸借 |
1.13 |
rstrength_0001_0002 |
cont_none |
1.278 |
0.889 |
mrstrength_00.7_0001 |
6136 |
-0.098 |
ma5_dratio_n05_000 |
6077 |
0.872 |
ma10_dratio_000_005 |
5880.4 |
4.245 |
ma25_dratio_000_005 |
5993 |
2.286 |
ma50_dratio_000_005 |
6008 |
2.031 |
ma75_dratio_000_005 |
0.333 |
gratio_0000_00.5 |
3.02 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
-0.498 |
atratio_n0.5_0000 |
68.459 |
vratio_0050_0075 |
10 |
per_010_012 |
0.91 |
pbr_0.8_001 |
2.83 |
yield_2.5_003 |
30.78 |
mratio_0020_0050 |
1,237億円 |
1237 |
mvalue_01000_05000 |
2025-02-10 |
settlement_b03_b01 |
9147;9037;2384 |
ＮＸＨＤ;ハマキョウ;ＳＢＳＨＤ |
0.031 |
貸借 |
-0.529 |
rstrength_n001_n0.5 |
cont_n2 |
0.419 |
-0.917 |
mrstrength_n001_n0.5 |
6142 |
-2.312 |
ma5_dratio_n05_000 |
6052 |
-0.859 |
ma10_dratio_n05_000 |
5870.8 |
2.201 |
ma25_dratio_000_005 |
5998 |
0.033 |
ma50_dratio_000_005 |
6002.667 |
-0.044 |
ma75_dratio_n05_000 |
2.488 |
gratio_0002_0003 |
4.188 |
volaratio_004_005 |
| 2025-02-10 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
-4.286 |
atratio_n005_n003 |
8.56 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.91 |
pbr_0.8_001 |
2.82 |
yield_2.5_003 |
154 |
mratio_0100_1000 |
1,243億円 |
1243 |
mvalue_01000_05000 |
2025-02-10 |
settlement_000_000 |
9147;9037;2384 |
ＮＸＨＤ;ハマキョウ;ＳＢＳＨＤ |
-0.504 |
貸借 |
-3.782 |
rstrength_n005_n002 |
cont_none |
0.036 |
-4.322 |
mrstrength_n005_n002 |
6150 |
-1.951 |
ma5_dratio_n05_000 |
6036 |
-0.099 |
ma10_dratio_n05_000 |
5871.6 |
2.698 |
ma25_dratio_000_005 |
6007 |
0.383 |
ma50_dratio_000_005 |
5999.067 |
0.516 |
ma75_dratio_000_005 |
-0.794 |
gratio_n001_n0.5 |
4.659 |
volaratio_004_005 |
| 2025-02-07 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
1.286 |
atratio_0001_0002 |
52.071 |
vratio_0050_0075 |
10.5 |
per_010_012 |
0.97 |
pbr_0.8_001 |
2.38 |
yield_002_2.5 |
154 |
mratio_0100_1000 |
1,299億円 |
1299 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a01_a03 |
9147;9037;2384 |
ＮＸＨＤ;ハマキョウ;ＳＢＳＨＤ |
0.399 |
貸借 |
0.887 |
rstrength_00.7_0001 |
cont_08_p0 |
-0.715 |
2.001 |
mrstrength_0002_0005 |
6138 |
2.639 |
ma5_dratio_000_005 |
6016 |
4.721 |
ma10_dratio_000_005 |
5874.8 |
7.238 |
ma25_dratio_007_010 |
6013.8 |
4.759 |
ma50_dratio_000_005 |
5995.067 |
5.086 |
ma75_dratio_005_007 |
0.965 |
gratio_00.5_0001 |
1.44 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
0.974 |
atratio_00.5_0001 |
-51.852 |
vratio_n075_n050 |
10.4 |
per_010_012 |
0.96 |
pbr_0.8_001 |
2.41 |
yield_002_2.5 |
154 |
mratio_0100_1000 |
1,282億円 |
1282 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a04_a06 |
9147;9037;2384 |
ＮＸＨＤ;ハマキョウ;ＳＢＳＨＤ |
1.226 |
貸借 |
-0.252 |
rstrength_n0.5_n0.2 |
cont_08_p0 |
0.605 |
0.369 |
mrstrength_00.2_00.5 |
6072 |
2.437 |
ma5_dratio_000_005 |
5958 |
4.397 |
ma10_dratio_000_005 |
5860 |
6.143 |
ma25_dratio_005_007 |
6013.4 |
3.436 |
ma50_dratio_000_005 |
5986.667 |
3.898 |
ma75_dratio_000_005 |
0.974 |
gratio_00.5_0001 |
1.461 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
1.987 |
atratio_0001_0002 |
-5.135 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.95 |
pbr_0.8_001 |
2.44 |
yield_002_2.5 |
154 |
mratio_0100_1000 |
1,270億円 |
1270 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a04_a06 |
9147;9037;2384 |
ＮＸＨＤ;ハマキョウ;ＳＢＳＨＤ |
-1.09 |
貸借 |
3.077 |
rstrength_0002_0005 |
cont_08_p0 |
0.085 |
1.902 |
mrstrength_0001_0002 |
6018 |
2.36 |
ma5_dratio_000_005 |
5903 |
4.354 |
ma10_dratio_000_005 |
5849.2 |
5.314 |
ma25_dratio_005_007 |
6014 |
2.428 |
ma50_dratio_000_005 |
5979.067 |
3.026 |
ma75_dratio_000_005 |
1.325 |
gratio_0001_0002 |
1.797 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
1.173 |
atratio_0001_0002 |
-2.116 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.93 |
pbr_0.8_001 |
2.48 |
yield_002_2.5 |
154 |
mratio_0100_1000 |
1,245億円 |
1245 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a04_a06 |
9147;9037;2384 |
ＮＸＨＤ;ハマキョウ;ＳＢＳＨＤ |
0.403 |
貸借 |
0.77 |
rstrength_00.7_0001 |
cont_08_p0 |
0.722 |
0.451 |
mrstrength_00.2_00.5 |
5962 |
1.308 |
ma5_dratio_000_005 |
5859 |
3.089 |
ma10_dratio_000_005 |
5836.8 |
3.481 |
ma25_dratio_000_005 |
6015.4 |
0.409 |
ma50_dratio_000_005 |
5973.067 |
1.121 |
ma75_dratio_000_005 |
0.67 |
gratio_00.5_0001 |
3.204 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
84.39 |
vratio_0075_0100 |
10 |
per_010_012 |
0.92 |
pbr_0.8_001 |
2.51 |
yield_2.5_003 |
53.5 |
mratio_0050_0100 |
1,231億円 |
1231 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a07_a09 |
9147;9037;2384 |
ＮＸＨＤ;ハマキョウ;ＳＢＳＨＤ |
-2.932 |
貸借 |
2.932 |
rstrength_0002_0005 |
cont_07 |
-2.659 |
2.659 |
mrstrength_0002_0005 |
5922 |
0.811 |
ma5_dratio_000_005 |
5830 |
2.401 |
ma10_dratio_000_005 |
5831.2 |
2.38 |
ma25_dratio_000_005 |
6018.2 |
-0.801 |
ma50_dratio_n05_000 |
5967.733 |
0.038 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.684 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
0.336 |
atratio_0000_00.5 |
-33.225 |
vratio_n050_n025 |
10 |
per_010_012 |
0.92 |
pbr_0.8_001 |
2.51 |
yield_2.5_003 |
53.5 |
mratio_0050_0100 |
1,231億円 |
1231 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a10_a12 |
9147;9037;2384 |
ＮＸＨＤ;ハマキョウ;ＳＢＳＨＤ |
-0.108 |
貸借 |
0.444 |
rstrength_00.2_00.5 |
cont_06 |
0.148 |
0.188 |
mrstrength_0000_00.2 |
5894 |
1.289 |
ma5_dratio_000_005 |
5809 |
2.772 |
ma10_dratio_000_005 |
5828.4 |
2.429 |
ma25_dratio_000_005 |
6020.6 |
-0.84 |
ma50_dratio_n05_000 |
5962.4 |
0.127 |
ma75_dratio_000_005 |
1.345 |
gratio_0001_0002 |
2.03 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
1.19 |
atratio_0001_0002 |
12.044 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.92 |
pbr_0.8_001 |
2.52 |
yield_2.5_003 |
53.5 |
mratio_0050_0100 |
1,227億円 |
1227 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a10_a12 |
9147;9037;2384 |
ＮＸＨＤ;ハマキョウ;ＳＢＳＨＤ |
0.532 |
貸借 |
0.658 |
rstrength_00.5_00.7 |
cont_05 |
0.252 |
0.938 |
mrstrength_00.7_0001 |
5844 |
1.814 |
ma5_dratio_000_005 |
5785 |
2.852 |
ma10_dratio_000_005 |
5824.8 |
2.149 |
ma25_dratio_000_005 |
6022 |
-1.196 |
ma50_dratio_n05_000 |
5956.933 |
-0.116 |
ma75_dratio_n05_000 |
-0.85 |
gratio_n001_n0.5 |
2.401 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
0.685 |
atratio_00.5_0001 |
-32.678 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.91 |
pbr_0.8_001 |
2.55 |
yield_2.5_003 |
53.5 |
mratio_0050_0100 |
1,212億円 |
1212 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a10_a12 |
9147;9037;2384 |
ＮＸＨＤ;ハマキョウ;ＳＢＳＨＤ |
-0.797 |
貸借 |
1.482 |
rstrength_0001_0002 |
cont_04 |
1.02 |
-0.335 |
mrstrength_n0.5_n0.2 |
5788 |
1.589 |
ma5_dratio_000_005 |
5764 |
2.012 |
ma10_dratio_000_005 |
5826 |
0.927 |
ma25_dratio_000_005 |
6024.6 |
-2.4 |
ma50_dratio_n05_000 |
5952.267 |
-1.214 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.541 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
0.172 |
atratio_0000_00.5 |
30.449 |
vratio_0025_0050 |
9.8 |
per_008_010 |
0.9 |
pbr_0.8_001 |
2.57 |
yield_2.5_003 |
38.62 |
mratio_0020_0050 |
1,204億円 |
1204 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a13_a15 |
9147;9037;2384 |
ＮＸＨＤ;ハマキョウ;ＳＢＳＨＤ |
0.506 |
貸借 |
-0.334 |
rstrength_n0.5_n0.2 |
cont_03 |
-1.387 |
1.559 |
mrstrength_0001_0002 |
5756 |
1.459 |
ma5_dratio_000_005 |
5745 |
1.654 |
ma10_dratio_000_005 |
5828 |
0.206 |
ma25_dratio_000_005 |
6030 |
-3.151 |
ma50_dratio_n05_000 |
5949.2 |
-1.836 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.613 |
volaratio_2.5_003 |
| 2025-01-27 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
1.923 |
atratio_0001_0002 |
68.649 |
vratio_0050_0075 |
9.7 |
per_008_010 |
0.9 |
pbr_0.8_001 |
2.57 |
yield_2.5_003 |
38.62 |
mratio_0020_0050 |
1,202億円 |
1202 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a13_a15 |
9147;9037;2384 |
ＮＸＨＤ;ハマキョウ;ＳＢＳＨＤ |
1.547 |
貸借 |
0.376 |
rstrength_00.2_00.5 |
cont_02 |
-0.917 |
2.84 |
mrstrength_0002_0005 |
5738 |
1.603 |
ma5_dratio_000_005 |
5723 |
1.87 |
ma10_dratio_000_005 |
5831.2 |
-0.021 |
ma25_dratio_n05_000 |
6036.6 |
-3.422 |
ma50_dratio_n05_000 |
5946.667 |
-1.962 |
ma75_dratio_n05_000 |
1.049 |
gratio_0001_0002 |
2.636 |
volaratio_2.5_003 |
| 2025-01-24 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
0.882 |
atratio_00.5_0001 |
-11.483 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.88 |
pbr_0.8_001 |
2.62 |
yield_2.5_003 |
38.62 |
mratio_0020_0050 |
1,179億円 |
1179 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
9147;9037;2384 |
ＮＸＨＤ;ハマキョウ;ＳＢＳＨＤ |
1.194 |
貸借 |
-0.312 |
rstrength_n0.5_n0.2 |
cont_none |
-0.067 |
0.949 |
mrstrength_00.7_0001 |
5724 |
-0.07 |
ma5_dratio_n05_000 |
5711 |
0.158 |
ma10_dratio_000_005 |
5834 |
-1.954 |
ma25_dratio_n05_000 |
6040.6 |
-5.307 |
ma50_dratio_n07_n05 |
5942.667 |
-3.747 |
ma75_dratio_n05_000 |
0.882 |
gratio_00.5_0001 |
2.131 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
-0.874 |
atratio_n001_n0.5 |
41.216 |
vratio_0025_0050 |
9.5 |
per_008_010 |
0.87 |
pbr_0.8_001 |
2.65 |
yield_2.5_003 |
38.62 |
mratio_0020_0050 |
1,169億円 |
1169 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
9147;9037;2384 |
ＮＸＨＤ;ハマキョウ;ＳＢＳＨＤ |
0.773 |
貸借 |
-1.647 |
rstrength_n002_n001 |
cont_n3 |
0.789 |
-1.663 |
mrstrength_n002_n001 |
5726 |
-0.978 |
ma5_dratio_n05_000 |
5715 |
-0.787 |
ma10_dratio_n05_000 |
5843.2 |
-2.964 |
ma25_dratio_n05_000 |
6046 |
-6.219 |
ma50_dratio_n07_n05 |
5939.867 |
-4.543 |
ma75_dratio_n05_000 |
0.524 |
gratio_00.5_0001 |
1.77 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
-0.522 |
atratio_n001_n0.5 |
-29.524 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.88 |
pbr_0.8_001 |
2.62 |
yield_2.5_003 |
38.62 |
mratio_0020_0050 |
1,179億円 |
1179 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
9147;9037;2384 |
ＮＸＨＤ;ハマキョウ;ＳＢＳＨＤ |
0.414 |
貸借 |
-0.936 |
rstrength_n001_n0.5 |
cont_n2 |
1.584 |
-2.106 |
mrstrength_n005_n002 |
5740 |
-0.348 |
ma5_dratio_n05_000 |
5730 |
-0.175 |
ma10_dratio_n05_000 |
5856 |
-2.322 |
ma25_dratio_n05_000 |
6052.2 |
-5.489 |
ma50_dratio_n07_n05 |
5938 |
-3.671 |
ma75_dratio_n05_000 |
1.217 |
gratio_0001_0002 |
2.105 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
-0.174 |
atratio_n0.5_0000 |
12.299 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.89 |
pbr_0.8_001 |
2.61 |
yield_2.5_003 |
46 |
mratio_0020_0050 |
1,186億円 |
1186 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
9147;9037;2384 |
ＮＸＨＤ;ハマキョウ;ＳＢＳＨＤ |
0.219 |
貸借 |
-0.393 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-0.497 |
mrstrength_n0.5_n0.2 |
5734 |
0.279 |
ma5_dratio_000_005 |
5747 |
0.052 |
ma10_dratio_000_005 |
5868 |
-2.011 |
ma25_dratio_n05_000 |
6057.8 |
-5.081 |
ma50_dratio_n07_n05 |
5934.533 |
-3.109 |
ma75_dratio_n05_000 |
-0.694 |
gratio_n001_n0.5 |
2.293 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
0.524 |
atratio_00.5_0001 |
-9.223 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.89 |
pbr_0.8_001 |
2.6 |
yield_2.5_003 |
46 |
mratio_0020_0050 |
1,188億円 |
1188 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
9147;9037;2384 |
ＮＸＨＤ;ハマキョウ;ＳＢＳＨＤ |
0.202 |
貸借 |
0.322 |
rstrength_00.2_00.5 |
cont_none |
1.173 |
-0.649 |
mrstrength_n001_n0.5 |
5708 |
0.911 |
ma5_dratio_000_005 |
5774 |
-0.242 |
ma10_dratio_n05_000 |
5876.4 |
-1.981 |
ma25_dratio_n05_000 |
6063.2 |
-5.001 |
ma50_dratio_n07_n05 |
5930.4 |
-2.873 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.576 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
-0.174 |
atratio_n0.5_0000 |
-26.69 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.88 |
pbr_0.8_001 |
2.62 |
yield_2.5_003 |
46 |
mratio_0020_0050 |
1,181億円 |
1181 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
9147;9037;9090 |
ＮＸＨＤ;ハマキョウ;ＡＺ丸和ＨＤ |
0.63 |
貸借 |
-0.804 |
rstrength_n001_n0.5 |
cont_none |
-0.314 |
0.14 |
mrstrength_0000_00.2 |
5698 |
0.562 |
ma5_dratio_000_005 |
5809 |
-1.36 |
ma10_dratio_n05_000 |
5896.8 |
-2.829 |
ma25_dratio_n05_000 |
6065.4 |
-5.53 |
ma50_dratio_n07_n05 |
5926.667 |
-3.318 |
ma75_dratio_n05_000 |
-0.523 |
gratio_n001_n0.5 |
1.776 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
0.879 |
atratio_00.5_0001 |
21.121 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.88 |
pbr_0.8_001 |
2.61 |
yield_2.5_003 |
46 |
mratio_0020_0050 |
1,183億円 |
1183 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
9147;9037;2384 |
ＮＸＨＤ;ハマキョウ;ＳＢＳＨＤ |
0.047 |
貸借 |
0.832 |
rstrength_00.7_0001 |
cont_02 |
0.333 |
0.546 |
mrstrength_00.5_00.7 |
5704 |
0.631 |
ma5_dratio_000_005 |
5829 |
-1.527 |
ma10_dratio_n05_000 |
5926.4 |
-3.145 |
ma25_dratio_n05_000 |
6069 |
-5.421 |
ma50_dratio_n07_n05 |
5921.733 |
-3.069 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.587 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
1.246 |
atratio_0001_0002 |
-7.2 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.88 |
pbr_0.8_001 |
2.64 |
yield_2.5_003 |
36.56 |
mratio_0020_0050 |
1,173億円 |
1173 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
9147;9037;2384 |
ＮＸＨＤ;ハマキョウ;ＳＢＳＨＤ |
0.302 |
貸借 |
0.944 |
rstrength_00.7_0001 |
cont_none |
-0.077 |
1.323 |
mrstrength_0001_0002 |
5720 |
-0.524 |
ma5_dratio_n05_000 |
5850 |
-2.735 |
ma10_dratio_n05_000 |
5957.2 |
-4.485 |
ma25_dratio_n05_000 |
6071.2 |
-6.279 |
ma50_dratio_n07_n05 |
5915.867 |
-3.818 |
ma75_dratio_n05_000 |
-0.89 |
gratio_n001_n0.5 |
2.693 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
-1.576 |
atratio_n002_n001 |
-6.367 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.87 |
pbr_0.8_001 |
2.66 |
yield_2.5_003 |
36.56 |
mratio_0020_0050 |
1,161億円 |
1161 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
9147;9037;2384 |
ＮＸＨＤ;ハマキョウ;ＳＢＳＨＤ |
-1.025 |
貸借 |
-0.551 |
rstrength_n001_n0.5 |
cont_n6 |
-1.827 |
0.251 |
mrstrength_00.2_00.5 |
5760 |
-2.431 |
ma5_dratio_n05_000 |
5866 |
-4.194 |
ma10_dratio_n05_000 |
5988 |
-6.146 |
ma25_dratio_n07_n05 |
6073.2 |
-7.462 |
ma50_dratio_n10_n07 |
5908.8 |
-4.888 |
ma75_dratio_n05_000 |
-1.751 |
gratio_n002_n001 |
2.158 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
-0.868 |
atratio_n001_n0.5 |
54.335 |
vratio_0050_0075 |
9.5 |
per_008_010 |
0.88 |
pbr_0.8_001 |
2.63 |
yield_2.5_003 |
36.56 |
mratio_0020_0050 |
1,177億円 |
1177 |
mvalue_01000_05000 |
|
settlement_none |
9147;9037;2384 |
ＮＸＨＤ;ハマキョウ;ＳＢＳＨＤ |
0.272 |
貸借 |
-1.14 |
rstrength_n002_n001 |
cont_n5 |
-1.047 |
0.179 |
mrstrength_0000_00.2 |
5840 |
-2.226 |
ma5_dratio_n05_000 |
5894 |
-3.122 |
ma10_dratio_n05_000 |
6024 |
-5.212 |
ma25_dratio_n07_n05 |
6075.4 |
-6.014 |
ma50_dratio_n07_n05 |
5902.8 |
-3.266 |
ma75_dratio_n05_000 |
-0.174 |
gratio_n0.5_0000 |
2.102 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
-1.031 |
atratio_n002_n001 |
-5.464 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.89 |
pbr_0.8_001 |
2.6 |
yield_2.5_003 |
36.56 |
mratio_0020_0050 |
1,188億円 |
1188 |
mvalue_01000_05000 |
|
settlement_none |
9147;9037;2384 |
ＮＸＨＤ;ハマキョウ;ＳＢＳＨＤ |
-0.751 |
貸借 |
-0.28 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.94 |
-0.091 |
mrstrength_n0.2_0000 |
5920 |
-2.703 |
ma5_dratio_n05_000 |
5913 |
-2.588 |
ma10_dratio_n05_000 |
6055.2 |
-4.875 |
ma25_dratio_n05_000 |
6074.6 |
-5.179 |
ma50_dratio_n07_n05 |
5894.533 |
-2.282 |
ma75_dratio_n05_000 |
-0.344 |
gratio_n0.5_0000 |
2.091 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
-1.188 |
atratio_n002_n001 |
-19.737 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.9 |
pbr_0.8_001 |
2.58 |
yield_2.5_003 |
36.56 |
mratio_0020_0050 |
1,200億円 |
1200 |
mvalue_01000_05000 |
|
settlement_none |
9147;9037;9090 |
ＮＸＨＤ;ハマキョウ;ＡＺ丸和ＨＤ |
-1.187 |
貸借 |
-0.001 |
rstrength_n0.2_0000 |
cont_n3 |
-0.255 |
-0.933 |
mrstrength_n001_n0.5 |
5954 |
-2.251 |
ma5_dratio_n05_000 |
5925 |
-1.772 |
ma10_dratio_n05_000 |
6081.2 |
-4.295 |
ma25_dratio_n05_000 |
6073.8 |
-4.179 |
ma50_dratio_n05_000 |
5883.733 |
-1.083 |
ma75_dratio_n05_000 |
-0.849 |
gratio_n001_n0.5 |
1.9 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
-2.159 |
atratio_n003_n002 |
-41.237 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.91 |
pbr_0.8_001 |
2.55 |
yield_2.5_003 |
36.56 |
mratio_0020_0050 |
1,214億円 |
1214 |
mvalue_01000_05000 |
|
settlement_none |
9147;9037;9090 |
ＮＸＨＤ;ハマキョウ;ＡＺ丸和ＨＤ |
-0.78 |
貸借 |
-1.379 |
rstrength_n002_n001 |
cont_n2 |
1.975 |
-4.134 |
mrstrength_n005_n002 |
5980 |
-1.505 |
ma5_dratio_n05_000 |
5941 |
-0.858 |
ma10_dratio_n05_000 |
6105.6 |
-3.531 |
ma25_dratio_n05_000 |
6071.8 |
-2.994 |
ma50_dratio_n05_000 |
5872.2 |
0.303 |
ma75_dratio_000_005 |
0.166 |
gratio_0000_00.5 |
2.547 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
9068 rela |
丸全昭和運輸 |
プライム（内国株式） |
-1.473 |
atratio_n002_n001 |
-19.835 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.93 |
pbr_0.8_001 |
2.49 |
yield_002_2.5 |
49.14 |
mratio_0020_0050 |
1,241億円 |
1241 |
mvalue_01000_05000 |
|
settlement_none |
9147;9037;9090 |
ＮＸＨＤ;ハマキョウ;ＡＺ丸和ＨＤ |
0.148 |
貸借 |
-1.621 |
rstrength_n002_n001 |
cont_none |
-1.473 |
0 |
mrstrength_0000_00.2 |
5972 |
0.804 |
ma5_dratio_000_005 |
5945 |
1.262 |
ma10_dratio_000_005 |
6125.2 |
-1.717 |
ma25_dratio_n05_000 |
6068.6 |
-0.801 |
ma50_dratio_n05_000 |
5859.067 |
2.747 |
ma75_dratio_000_005 |
0.982 |
gratio_00.5_0001 |
4.153 |
volaratio_004_005 |