Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	9066 etc rela	日新	8090	8020	8040	8060	27100		10	0.124	-7.509
2025-07-14	15:30	9066 etc rela	日新	8100	8050	8100	8050	29300		-50	-0.617	26.84
2025-07-11	15:30	9066 etc rela	日新	8100	8070	8080	8100	23100		20	0.248	-68.399
2025-07-10	15:30	9066 etc rela	日新	8090	8070	8080	8080	73100		-10	-0.124	48.88
2025-07-09	15:30	9066 etc rela	日新	8100	8080	8090	8090	49100		-10	-0.123	61.513
2025-07-08	15:30	9066 etc rela	日新	8100	8090	8090	8100	30400		10	0.124	29.362
2025-07-07	15:30	9066 etc rela	日新	8100	8090	8090	8090	23500		-10	-0.123	4.911
2025-07-04	15:30	9066 etc rela	日新	8100	8090	8100	8100	22400		10	0.124	-17.647
2025-07-03	15:30	9066 etc rela	日新	8100	8090	8090	8090	27200		-10	-0.123	-16.564
2025-07-02	15:30	9066 etc rela	日新	8100	8080	8090	8100	32600		0	0	-63.938
2025-07-01	15:30	9066 etc rela	日新	8140	8080	8130	8100	90400		10	0.124	79.365
2025-06-30	15:30	9066 etc rela	日新	8110	8090	8100	8090	50400		-40	-0.492	-18.447
2025-06-27	15:30	9066 etc rela	日新	8170	8090	8100	8130	61800		30	0.37	-41.698
2025-06-26	15:30	9066 etc rela	日新	8100	8080	8080	8100	106000		20	0.248	196.089
2025-06-25	15:30	9066 etc rela	日新	8090	8080	8090	8080	35800		0	0	-35.842
2025-06-24	15:30	9066 etc rela	日新	8090	8080	8080	8080	55800		0	0	41.985
2025-06-23	15:30	9066 etc rela	日新	8090	8080	8080	8080	39300		0	0	-68.281
2025-06-20	15:30	9066 etc rela	日新	8090	8080	8080	8080	123900		0	0	383.984
2025-06-19	15:30	9066 etc rela	日新	8090	8080	8080	8080	25600		0	0	-14.094
2025-06-18	15:30	9066 etc rela	日新	8090	8080	8090	8080	29800		0	0	-43.667
2025-06-17	15:30	9066 etc rela	日新	8090	8080	8090	8080	52900		0	0	-41.868
2025-06-16	15:30	9066 etc rela	日新	8090	8080	8080	8080	91000		-10	-0.124	83.838
2025-06-13	15:30	9066 etc rela	日新	8090	8080	8080	8090	49500		10	0.124	-47.674
2025-06-12	15:30	9066 etc rela	日新	8090	8080	8080	8080	94600		0	0	55.848
2025-06-11	15:30	9066 etc rela	日新	8090	8080	8080	8080	60700		0	0	-20.55
2025-06-10	15:30	9066 etc rela	日新	8090	8080	8090	8080	76400		-10	-0.124	196.124
2025-06-09	15:30	9066 etc rela	日新	8100	8080	8090	8090	25800		0	0	-81.001
2025-06-06	15:30	9066 etc rela	日新	8120	8080	8110	8090	135800		-20	-0.247	50.721
2025-06-05	15:30	9066 etc rela	日新	8120	8100	8110	8110	90100		0	0	43.243
2025-06-04	15:30	9066 etc rela	日新	8120	8110	8110	8110	62900		0	0	38.852
2025-06-03	15:30	9066 etc rela	日新	8120	8110	8110	8110	45300		-10	-0.123	-72.793
2025-06-02	15:30	9066 etc rela	日新	8130	8110	8120	8120	166500		0	0	27.294
2025-05-30	15:30	9066 etc rela	日新	8130	8110	8120	8120	130800		0	0	-4.106
2025-05-29	15:30	9066 etc rela	日新	8130	8110	8120	8120	136400		-10	-0.123	28.679
2025-05-28	15:30	9066 etc rela	日新	8130	8120	8130	8130	106000		10	0.123	23.256
2025-05-27	15:30	9066 etc rela	日新	8130	8120	8130	8120	86000		0	0	-42.165
2025-05-26	15:30	9066 etc rela	日新	8130	8120	8120	8120	148700		0	0	51.58
2025-05-23	15:30	9066 etc rela	日新	8130	8110	8130	8120	98100		0	0	-12.254
2025-05-22	15:30	9066 etc rela	日新	8130	8110	8120	8120	111800		-10	-0.123	-48.645
2025-05-21	15:30	9066 etc rela	日新	8140	8110	8130	8130	217700		0	0	-29.41
2025-05-20	15:30	9066 etc rela	日新	8140	8110	8140	8130	308400		-10	-0.123	124.454
2025-05-19	15:30	9066 etc rela	日新	8150	8130	8140	8140	137400		-10	-0.123	-31.059
2025-05-16	15:30	9066 etc rela	日新	8160	8120	8130	8150	199300		-20	-0.245	-44.546
2025-05-15	15:30	9066 etc rela	日新	8200	8140	8190	8170	359400		-80	-0.97	-67.581
2025-05-14	15:30	9066 etc rela	日新	8250	8110	8130	8250	1108600		900	12.245	3558.746
2025-05-13	15:30	9066 etc rela	日新	7350	7350	7350	7350	30300		1000	15.748	76.163
2025-05-12	15:30	9066 etc rela	日新	6350	6350	6350	6350	17200		1000	18.692	-88.654
2025-05-09	15:30	9066 etc rela	日新	5350	4850	4920	5350	151600		500	10.309	322.284
2025-05-08	15:30	9066 etc rela	日新	4900	4750	4800	4850	35900		45	0.937	-56.643
2025-05-07	15:30	9066 etc rela	日新	4845	4685	4695	4805	82800		45	0.945	92.558
2025-05-02	15:30	9066 etc rela	日新	4820	4710	4740	4760	43000		15	0.316	91.964
2025-05-01		9066 etc rela	日新	4800	4745	4760	4745	22400		-55	-1.146	-9.312
2025-04-30	15:30	9066 etc rela	日新	4815	4760	4790	4800	24700		5	0.104	18.182
2025-04-28	10:07	9066 etc rela	日新	4805	4770	4770	4795	20900		25	0.524	-47.75
2025-04-25	09:00	9066 etc rela	日新	4820	4730	4755	4770	40000		20	0.421	43.369
2025-04-24	15:30	9066 etc rela	日新	4775	4705	4725	4750	27900		40	0.849	7.308
2025-04-23	15:30	9066 etc rela	日新	4735	4645	4715	4710	26000		60	1.29	31.313
2025-04-22	15:30	9066 etc rela	日新	4650	4610	4615	4650	19800		35	0.758	-23.552
2025-04-21	15:30	9066 etc rela	日新	4665	4610	4660	4615	25900		-50	-1.072	-11.905
2025-04-18	15:30	9066 etc rela	日新	4680	4555	4560	4665	29400		120	2.64	96
2025-04-17	15:30	9066 etc rela	日新	4545	4495	4495	4545	15000		45	1	-34.211
2025-04-16	15:30	9066 etc rela	日新	4560	4495	4510	4500	22800		-15	-0.332	21.925
2025-04-15	15:30	9066 etc rela	日新	4530	4500	4515	4515	18700		40	0.894	-17.982
2025-04-14	15:30	9066 etc rela	日新	4500	4420	4480	4475	22800		65	1.474	-40.933
2025-04-11	15:30	9066 etc rela	日新	4410	4315	4390	4410	38600		-50	-1.121	-19.917
2025-04-10	15:30	9066 etc rela	日新	4505	4380	4425	4460	48200		280	6.699	-38.284
2025-04-09	15:30	9066 etc rela	日新	4275	4145	4220	4180	78100		-110	-2.564	14.015
2025-04-08	15:30	9066 etc rela	日新	4365	4215	4215	4290	68500		285	7.116	-49.89
2025-04-07	15:30	9066 etc rela	日新	4125	3805	3805	4005	136700		-330	-7.612	21.081
2025-04-04	15:30	9066 etc rela	日新	4560	4245	4515	4335	112900		-320	-6.874	73.16
2025-04-03	15:30	9066 etc rela	日新	4665	4500	4500	4655	65200		-55	-1.168	-10.316
2025-04-02	15:30	9066 etc rela	日新	4810	4705	4810	4710	72700		-100	-2.079	105.367
2025-04-01	15:30	9066 etc rela	日新	4835	4745	4745	4810	35400		65	1.37	-38.754
2025-03-31	15:30	9066 etc rela	日新	4800	4685	4730	4745	57800		-55	-1.146	15.139
2025-03-28	15:30	9066 etc rela	日新	4820	4705	4705	4800	50200		-30	-0.621	-23.824
2025-03-27	15:30	9066 etc rela	日新	4830	4720	4810	4830	65900		15	0.312	60.732
2025-03-26	15:30	9066 etc rela	日新	4835	4800	4835	4815	41000		0	0	51.852
2025-03-25	15:30	9066 etc rela	日新	4840	4770	4770	4815	27000		40	0.838	-65.693
2025-03-24	15:30	9066 etc rela	日新	4850	4730	4850	4775	78700		-5	-0.105	27.141
2025-03-21	15:30	9066 etc rela	日新	4830	4780	4805	4780	61900		-15	-0.313	0.487
2025-03-19	15:30	9066 etc rela	日新	4845	4760	4770	4795	61600		25	0.524	23.695
2025-03-18	15:30	9066 etc rela	日新	4770	4695	4715	4770	49800		40	0.846	19.712
2025-03-17	15:30	9066 etc rela	日新	4735	4655	4655	4730	41600		125	2.714	-12.421
2025-03-14	15:30	9066 etc rela	日新	4655	4555	4595	4605	47500		-5	-0.108	-1.247
2025-03-13	15:30	9066 etc rela	日新	4610	4525	4525	4610	48100		95	2.104	2.778
2025-03-12	15:30	9066 etc rela	日新	4540	4475	4485	4515	46800		25	0.557	4
2025-03-11	15:30	9066 etc rela	日新	4490	4375	4440	4490	45000		-20	-0.443	61.871
2025-03-10	15:30	9066 etc rela	日新	4580	4485	4575	4510	27800		-60	-1.313	-52.151
2025-03-07	15:30	9066 etc rela	日新	4570	4485	4540	4570	58100		35	0.772	83.281
2025-03-06	15:30	9066 etc rela	日新	4560	4510	4515	4535	31700		55	1.228	-2.761
2025-03-05	15:30	9066 etc rela	日新	4510	4460	4460	4480	32600		0	0	-46.557
2025-03-04	15:30	9066 etc rela	日新	4510	4385	4420	4480	61000		75	1.703	90.625
2025-03-03	15:30	9066 etc rela	日新	4410	4355	4370	4405	32000		70	1.615	-35.354
2025-02-28	15:30	9066 etc rela	日新	4350	4285	4305	4335	49500		10	0.231	189.474
2025-02-27	15:30	9066 etc rela	日新	4325	4265	4300	4325	17100		55	1.288	-42.23
2025-02-26	15:30	9066 etc rela	日新	4305	4225	4305	4270	29600		-20	-0.466	-16.854
2025-02-25	15:30	9066 etc rela	日新	4295	4205	4210	4290	35600		30	0.704	-37.213
2025-02-21	15:30	9066 etc rela	日新	4305	4250	4300	4260	56700		-65	-1.503	69.254
2025-02-20	15:30	9066 etc rela	日新	4385	4310	4365	4325	33500		-65	-1.481	26.894
2025-02-19	15:30	9066 etc rela	日新	4405	4350	4355	4390	26400		35	0.804	-5.714
2025-02-18	15:30	9066 etc rela	日新	4380	4340	4380	4355	28000		-15	-0.343	-21.569
2025-02-17	15:30	9066 etc rela	日新	4440	4370	4420	4370	35700		-35	-0.795	-7.273
2025-02-14	15:30	9066 etc rela	日新	4480	4385	4480	4405	38500		-35	-0.788	85.096
2025-02-13	15:30	9066 etc rela	日新	4460	4415	4415	4440	20800		25	0.566	-57.377
2025-02-12	15:30	9066 etc rela	日新	4535	4395	4500	4415	48800		-20	-0.451	0.826
2025-02-10	15:30	9066 etc rela	日新	4480	4385	4425	4435	48400		30	0.681	176.571
2025-02-07	15:30	9066 etc rela	日新	4430	4390	4390	4405	17500		0	0	4.167
2025-02-06	15:30	9066 etc rela	日新	4430	4355	4355	4405	16800		45	1.032	-23.636
2025-02-05	15:30	9066 etc rela	日新	4425	4355	4360	4360	22000		0	0	-12.351
2025-02-04	15:30	9066 etc rela	日新	4460	4360	4435	4360	25100		-5	-0.115	-48.247
2025-02-03	15:30	9066 etc rela	日新	4490	4365	4475	4365	48500		-170	-3.749	144.949
2025-01-31	15:30	9066 etc rela	日新	4535	4485	4530	4535	19800		15	0.332	-10.811
2025-01-30	15:30	9066 etc rela	日新	4520	4480	4500	4520	22200		45	1.006	-18.382
2025-01-29	15:30	9066 etc rela	日新	4500	4435	4465	4475	27200		30	0.675	12.397
2025-01-28	15:30	9066 etc rela	日新	4455	4415	4435	4445	24200		15	0.339	39.08
2025-01-27	15:30	9066 etc rela	日新	4460	4400	4400	4430	17400		55	1.257	-5.435
2025-01-24	15:30	9066 etc rela	日新	4420	4360	4415	4375	18400		-20	-0.455	-53.535
2025-01-23	15:30	9066 etc rela	日新	4420	4380	4390	4395	39600		30	0.687	80
2025-01-22	15:30	9066 etc rela	日新	4390	4340	4355	4365	22000		10	0.23	-2.222
2025-01-21	15:30	9066 etc rela	日新	4410	4340	4410	4355	22500		-45	-1.023	11.386
2025-01-20	15:30	9066 etc rela	日新	4430	4385	4430	4400	20200		-10	-0.227	-45.989
2025-01-17	15:30	9066 etc rela	日新	4410	4335	4360	4410	37400		35	0.8	34.532
2025-01-16	15:30	9066 etc rela	日新	4455	4375	4455	4375	27800		-20	-0.455	-42.324
2025-01-15	15:30	9066 etc rela	日新	4410	4355	4410	4395	48200		45	1.034	-7.839
2025-01-14	15:30	9066 etc rela	日新	4415	4310	4415	4350	52300		-70	-1.584	69.805
2025-01-10	15:30	9066 etc rela	日新	4460	4400	4450	4420	30800		-55	-1.229	9.609
2025-01-09	15:30	9066 etc rela	日新	4530	4460	4530	4475	28100		-35	-0.776	-18.314
2025-01-08	15:30	9066 etc rela	日新	4555	4505	4515	4510	34400		-20	-0.442	-11.795
2025-01-07	15:30	9066 etc rela	日新	4630	4530	4630	4530	39000		-70	-1.522	13.703
2025-01-06	15:30	9066 etc rela	日新	4645	4590	4645	4600	34300		-35	-0.755	19.512
2024-12-30	15:30	9066 etc rela	日新	4650	4600	4610	4635	28700		30	0.651	-22.849
2024-12-27	15:30	9066 etc rela	日新	4615	4545	4560	4605	37200		45	0.987	-29.008
2024-12-26	13:56	9066 etc rela	日新	4565	4510	4510	4560	52400		20	0.441	45.556
2024-12-25	15:30	9066 etc rela	日新	4620	4475	4620	4540	36000		-60	-1.304	-26.68
2024-12-24	15:30	9066 etc rela	日新	4610	4470	4470	4600	49100		145	3.255	190.533
2024-12-23	15:30	9066 etc rela	日新	4460	4405	4405	4455	16900		55	1.25	-50.44
2024-12-20	15:30	9066 etc rela	日新	4485	4400	4480	4400	34100		-70	-1.566	56.422
2024-12-19	15:30	9066 etc rela	日新	4470	4380	4395	4470	21800		35	0.789	45.333
2024-12-18	15:30	9066 etc rela	日新	4480	4435	4480	4435	15000		-40	-0.894	-61.24
2024-12-17	15:30	9066 etc rela	日新	4520	4450	4480	4475	38700		-15	-0.334	57.959
2024-12-16	15:30	9066 etc rela	日新	4520	4460	4510	4490	24500		5	0.111	-33.604
2024-12-13	15:30	9066 etc rela	日新	4530	4425	4515	4485	36900		-40	-0.884	-50.996
2024-12-12	15:30	9066 etc rela	日新	4550	4410	4410	4525	75300		130	2.958	28.498
2024-12-11	15:30	9066 etc rela	日新	4395	4265	4285	4395	58600		105	2.448	57.951
2024-12-10	15:30	9066 etc rela	日新	4415	4290	4350	4290	37100		-35	-0.809	45.49
2024-12-09	15:30	9066 etc rela	日新	4365	4310	4365	4325	25500		-25	-0.575	-19.558
2024-12-06	15:30	9066 etc rela	日新	4365	4285	4330	4350	31700		-5	-0.115	30.453
2024-12-05	15:30	9066 etc rela	日新	4360	4320	4360	4355	24300		-5	-0.115	-47.966
2024-12-04	15:30	9066 etc rela	日新	4380	4305	4380	4360	46700		-60	-1.357	-6.972
2024-12-03	15:30	9066 etc rela	日新	4465	4345	4345	4420	50200		60	1.376	68.456
2024-12-02	15:30	9066 etc rela	日新	4375	4295	4340	4360	29800		0	0	85.093
2024-11-29	15:30	9066 etc rela	日新	4360	4315	4335	4360	16100		25	0.577	-48.562
2024-11-28	15:30	9066 etc rela	日新	4335	4250	4260	4335	31300		40	0.931	-8.746
2024-11-27	09:44	9066 etc rela	日新	4375	4250	4365	4295	34300		-70	-1.604	76.804
2024-11-26	09:17	9066 etc rela	日新	4390	4320	4390	4365	19400		-5	-0.114	-50.636
2024-11-25	15:30	9066 etc rela	日新	4425	4370	4395	4370	39300		-5	-0.114	142.593
2024-11-22	15:30	9066 etc rela	日新	4380	4335	4335	4375	16200		35	0.806	-2.41
2024-11-21	15:30	9066 etc rela	日新	4365	4325	4340	4340	16600		15	0.347	-22.066
2024-11-20	15:30	9066 etc rela	日新	4330	4280	4295	4325	21300		40	0.933	-62.032
2024-11-19	15:30	9066 etc rela	日新	4395	4285	4380	4285	56100		-75	-1.72	71.037
2024-11-18	15:30	9066 etc rela	日新	4385	4300	4310	4360	32800		50	1.16	12.329
2024-11-15	15:30	9066 etc rela	日新	4385	4305	4365	4310	29200		15	0.349	-23.958
2024-11-14	15:30	9066 etc rela	日新	4370	4295	4350	4295	38400		-15	-0.348	-61.055
2024-11-13	15:30	9066 etc rela	日新	4545	4265	4485	4310	98600		-115	-2.599	-12.974
2024-11-12	15:30	9066 etc rela	日新	4485	4285	4285	4425	113300		145	3.388	241.265
2024-11-11	15:30	9066 etc rela	日新	4335	4270	4270	4280	33200		-30	-0.696	-32.52
2024-11-08	15:30	9066 etc rela	日新	4385	4290	4380	4310	49200		-35	-0.806	-24.771
2024-11-07	15:30	9066 etc rela	日新	4360	4230	4230	4345	65400		115	2.719	21.111
2024-11-06	15:30	9066 etc rela	日新	4305	4205	4220	4230	54000		25	0.595	12.5
2024-11-05	15:30	9066 etc rela	日新	4245	4165	4210	4205	48000		75	1.816	-9.605
2024-11-01	15:00	9066 etc rela	日新	4225	4120	4210	4130	53100		-170	-3.953	91.697
2024-10-31	15:00	9066 etc rela	日新	4310	4225	4225	4300	27700		55	1.296	-86.727
2024-10-30	15:00	9066 etc rela	日新	4285	4185	4230	4245	208700		5	0.118	815.351
2024-10-29	15:00	9066 etc rela	日新	4260	4220	4245	4240	22800		-5	-0.118	-39.362
2024-10-28	15:00	9066 etc rela	日新	4280	4145	4150	4245	37600		100	2.413	-54.862
2024-10-25	15:00	9066 etc rela	日新	4270	4125	4210	4145	83300		-120	-2.814	184.3
2024-10-24	15:00	9066 etc rela	日新	4285	4200	4225	4265	29300		5	0.117	-38.316
2024-10-23	15:00	9066 etc rela	日新	4335	4210	4220	4260	47500		30	0.709	19.048
2024-10-22	15:00	9066 etc rela	日新	4365	4220	4365	4230	39900		-95	-2.197	51.711
2024-10-21	15:00	9066 etc rela	日新	4355	4295	4325	4325	26300		-5	-0.115	5.2
2024-10-18	15:00	9066 etc rela	日新	4345	4285	4285	4330	25000		-5	-0.115	-48.24
2024-10-17	15:00	9066 etc rela	日新	4360	4200	4205	4335	48300		100	2.361	53.333
2024-10-16	15:00	9066 etc rela	日新	4270	4170	4215	4235	31500		-10	-0.236	-24.46
2024-10-15	15:00	9066 etc rela	日新	4265	4200	4265	4245	41700		-20	-0.469	36.721
2024-10-11	15:00	9066 etc rela	日新	4280	4230	4230	4265	30500		20	0.471	-29.234
2024-10-10	15:00	9066 etc rela	日新	4285	4210	4285	4245	43100		-25	-0.585	20.728
2024-10-09	15:00	9066 etc rela	日新	4330	4255	4310	4270	35700		-50	-1.157	-15.202
2024-10-08	15:00	9066 etc rela	日新	4380	4295	4365	4320	42100		-90	-2.041	14.092
2024-10-07	15:00	9066 etc rela	日新	4440	4390	4405	4410	36900		75	1.73	-31.667
2024-10-04	15:00	9066 etc rela	日新	4340	4275	4290	4335	54000		45	1.049	78.218
2024-10-03	15:00	9066 etc rela	日新	4360	4290	4325	4290	30300		35	0.823	-21.503
2024-10-02	15:00	9066 etc rela	日新	4335	4245	4295	4255	38600		-40	-0.931	4.607
2024-10-01	15:00	9066 etc rela	日新	4295	4175	4175	4295	36900		155	3.744	-16.704
2024-09-30	15:00	9066 etc rela	日新	4215	4130	4160	4140	44300		-155	-3.609	-39.148
2024-09-27	15:00	9066 etc rela	日新	4365	4280	4305	4295	72800		-80	-1.829	8.333
2024-09-26	15:00	9066 etc rela	日新	4405	4285	4315	4375	67200		130	3.062	34.94
2024-09-25	15:00	9066 etc rela	日新	4300	4240	4295	4245	49800		-70	-1.622	4.403
2024-09-24	15:00	9066 etc rela	日新	4425	4315	4425	4315	47700		-65	-1.484	-84.972
2024-09-20	15:00	9066 etc rela	日新	4450	4320	4400	4380	317400		5	0.114	401.422
2024-09-19	15:00	9066 etc rela	日新	4420	4295	4295	4375	63300		120	2.82	-4.381
2024-09-18	15:00	9066 etc rela	日新	4305	4200	4250	4255	66200		5	0.118	33.199
2024-09-17	15:00	9066 etc rela	日新	4280	4175	4240	4250	49700		35	0.83	-6.049
2024-09-13	15:00	9066 etc rela	日新	4320	4215	4270	4215	52900		-55	-1.288	-12.993
2024-09-12	15:00	9066 etc rela	日新	4375	4230	4240	4270	60800		70	1.667	-32.743
2024-09-11	15:00	9066 etc rela	日新	4275	4125	4230	4200	90400		-60	-1.408	30.636
2024-09-10	15:00	9066 etc rela	日新	4265	4195	4220	4260	69200		95	2.281	-20.551
2024-09-09	15:00	9066 etc rela	日新	4265	4100	4215	4165	87100		-220	-5.017	10.114
2024-09-06	15:00	9066 etc rela	日新	4440	4300	4355	4385	79100		85	1.977	6.174
2024-09-05	15:00	9066 etc rela	日新	4325	4160	4180	4300	74500		100	2.381	5.974
2024-09-04	15:00	9066 etc rela	日新	4285	4160	4280	4200	70300		-150	-3.448	-4.354
2024-09-03	15:00	9066 etc rela	日新	4365	4295	4300	4350	73500		55	1.281	11.872
2024-09-02	15:00	9066 etc rela	日新	4295	4235	4235	4295	65700		60	1.417	93.805
2024-08-30	15:00	9066 etc rela	日新	4260	4220	4260	4235	33900		-15	-0.353	-45.146
2024-08-29	15:00	9066 etc rela	日新	4270	4120	4125	4250	61800		125	3.03	98.077
2024-08-28	15:00	9066 etc rela	日新	4135	4085	4130	4125	31200		-25	-0.602	-22.195
2024-08-27	15:00	9066 etc rela	日新	4165	4110	4110	4150	40100		25	0.606	-39.699
2024-08-26	15:00	9066 etc rela	日新	4230	4090	4200	4125	66500		-85	-2.019	36.55
2024-08-23	15:00	9066 etc rela	日新	4210	4120	4140	4210	48700		45	1.08	33.791
2024-08-22	15:00	9066 etc rela	日新	4260	4135	4250	4165	36400		-50	-1.186	-15.935
2024-08-21	15:00	9066 etc rela	日新	4215	4090	4135	4215	43300		40	0.958	22.663
2024-08-20	15:00	9066 etc rela	日新	4210	4145	4165	4175	35300		70	1.705	-39.966
2024-08-19	15:00	9066 etc rela	日新	4245	4105	4160	4105	58800		-95	-2.262	26.452
2024-08-16	15:00	9066 etc rela	日新	4250	4145	4215	4200	46500		75	1.818	2.649
2024-08-15	15:00	9066 etc rela	日新	4200	4070	4070	4125	45300		40	0.979	-27.751
2024-08-14	15:00	9066 etc rela	日新	4085	4020	4045	4085	62700		10	0.245	13.793
2024-08-13	15:00	9066 etc rela	日新	4075	3995	4055	4075	55100		20	0.493	-42.842
2024-08-09	15:00	9066 etc rela	日新	4220	3985	4195	4055	96400		-70	-1.697	-8.798
2024-08-08	15:00	9066 etc rela	日新	4260	4060	4155	4125	105700		35	0.856	22.48
2024-08-07	15:00	9066 etc rela	日新	4270	4010	4030	4090	86300		5	0.122	-23.965
2024-08-06	15:00	9066 etc rela	日新	4230	3985	4050	4085	113500		555	15.722	-40.2
2024-08-05	15:00	9066 etc rela	日新	3945	3530	3920	3530	189800		-620	-14.94	101.273
2024-08-02	15:00	9066 etc rela	日新	4270	4115	4185	4150	94300		-210	-4.817	64.86
2024-08-01	15:00	9066 etc rela	日新	4495	4305	4490	4360	57200		-160	-3.54	3.436
2024-07-31	15:00	9066 etc rela	日新	4520	4335	4380	4520	55300		105	2.378	59.366
2024-07-30	15:00	9066 etc rela	日新	4480	4390	4480	4415	34700		-55	-1.23	-60.568
2024-07-29	15:00	9066 etc rela	日新	4480	4400	4420	4470	88000		90	2.055	34.763
2024-07-26	15:00	9066 etc rela	日新	4395	4290	4370	4380	65300		15	0.344	-6.847
2024-07-25	15:00	9066 etc rela	日新	4395	4320	4395	4365	70100		-50	-1.133	153.986
2024-07-24	15:00	9066 etc rela	日新	4485	4410	4460	4415	27600		-65	-1.451	-8.306
2024-07-23	15:00	9066 etc rela	日新	4515	4440	4515	4480	30100		40	0.901	-41.44
2024-07-22	15:00	9066 etc rela	日新	4600	4440	4585	4440	51400		-160	-3.478	3.838
2024-07-19	15:00	9066 etc rela	日新	4620	4545	4580	4600	49500		20	0.437	26.276
2024-07-18	15:00	9066 etc rela	日新	4650	4580	4605	4580	39200		-60	-1.293	-8.197
2024-07-17	15:00	9066 etc rela	日新	4700	4635	4665	4640	42700		-20	-0.429	-11.959
2024-07-16	15:00	9066 etc rela	日新	4680	4580	4590	4660	48500		90	1.969	-40.344
2024-07-12	15:00	9066 etc rela	日新	4710	4555	4590	4570	81300		-65	-1.402	132.951
2024-07-11	15:00	9066 etc rela	日新	4670	4585	4670	4635	34900		20	0.433	-30.06
2024-07-10	15:00	9066 etc rela	日新	4765	4585	4755	4615	49900		-140	-2.944	-49.391
2024-07-09	15:00	9066 etc rela	日新	4805	4560	4700	4755	98600		80	1.711	61.905
2024-07-08	15:00	9066 etc rela	日新	4690	4590	4655	4675	60900		30	0.646	8.556
2024-07-05	15:00	9066 etc rela	日新	4710	4640	4700	4645	56100		-75	-1.589	-15.766
2024-07-04	15:00	9066 etc rela	日新	4755	4645	4720	4720	66600		20	0.426	-7.756
2024-07-03	15:00	9066 etc rela	日新	4875	4680	4875	4700	72200		-175	-3.59	18.75
2024-07-02	15:00	9066 etc rela	日新	4920	4825	4845	4875	60800		-25	-0.51	-51.243
2024-07-01	15:00	9066 etc rela	日新	4925	4745	4830	4900	124700		125	2.618	4.439
2024-06-28	15:00	9066 etc rela	日新	4800	4655	4800	4775	119400		0	0	60.7
2024-06-27	15:00	9066 etc rela	日新	4810	4725	4770	4775	74300		35	0.738	34.846
2024-06-26	15:00	9066 etc rela	日新	4780	4680	4730	4740	55100		40	0.851	41.645
2024-06-25	15:00	9066 etc rela	日新	4710	4665	4680	4700	38900		20	0.427	-34.068
2024-06-24	15:00	9066 etc rela	日新	4740	4575	4695	4680	59000		15	0.322	-36.966
2024-06-21	15:00	9066 etc rela	日新	4760	4650	4760	4665	93600		-105	-2.201	-19.726
2024-06-20	15:00	9066 etc rela	日新	4800	4610	4765	4770	116600		-65	-1.344	-16.476
2024-06-19	15:00	9066 etc rela	日新	4835	4655	4655	4835	139600		230	4.995	36.729
2024-06-18	15:00	9066 etc rela	日新	4695	4585	4595	4605	102100		100	2.22	105.02
2024-06-17	15:00	9066 etc rela	日新	4545	4480	4520	4505	49800		-45	-0.989	-39.194
2024-06-14	15:00	9066 etc rela	日新	4620	4470	4490	4550	81900		55	1.224	33.171
2024-06-13	15:00	9066 etc rela	日新	4600	4440	4600	4495	61500		-100	-2.176	-50.642
2024-06-12	15:00	9066 etc rela	日新	4600	4500	4500	4595	124600		115	2.567	274.174
2024-06-11	15:00	9066 etc rela	日新	4500	4460	4485	4480	33300		0	0	-5.398
2024-06-10	15:00	9066 etc rela	日新	4480	4395	4400	4480	35200		70	1.587	38.039
2024-06-07	15:00	9066 etc rela	日新	4490	4410	4460	4410	25500		-50	-1.121	-48.065
2024-06-06	15:00	9066 etc rela	日新	4515	4450	4475	4460	49100		5	0.112	-5.029
2024-06-05	15:00	9066 etc rela	日新	4500	4420	4465	4455	51700		-65	-1.438	-14.545
2024-06-04	15:00	9066 etc rela	日新	4560	4485	4530	4520	60500		-10	-0.221	-52.362
2024-06-03	15:00	9066 etc rela	日新	4575	4465	4515	4530	127000		30	0.667	22.705
2024-05-31	15:00	9066 etc rela	日新	4560	4415	4450	4500	103500		65	1.466	-11.006
2024-05-30	15:00	9066 etc rela	日新	4490	4275	4365	4435	116300		50	1.14	44.472
2024-05-29	15:00	9066 etc rela	日新	4495	4375	4380	4385	80500		50	1.153	123.611
2024-05-28	15:00	9066 etc rela	日新	4380	4310	4340	4335	36000		-10	-0.23	-42.308
2024-05-27	15:00	9066 etc rela	日新	4455	4320	4450	4345	62400		-90	-2.029	63.351
2024-05-24	15:00	9066 etc rela	日新	4470	4330	4370	4435	38200		55	1.256	-15.859
2024-05-23	15:00	9066 etc rela	日新	4450	4345	4410	4380	45400		-30	-0.68	-29.721
2024-05-22	15:00	9066 etc rela	日新	4520	4410	4430	4410	64600		-90	-2	-54.217
2024-05-21	15:00	9066 etc rela	日新	4800	4490	4745	4500	141100		-275	-5.759	0.427
2024-05-20	15:00	9066 etc rela	日新	4825	4495	4495	4775	140500		280	6.229	-14.745
2024-05-17	15:00	9066 etc rela	日新	4500	4245	4270	4495	164800		225	5.269	31.315
2024-05-16	15:00	9066 etc rela	日新	4320	4225	4265	4270	125500		5	0.117	4.758
2024-05-15	15:00	9066 etc rela	日新	4370	4255	4340	4265	119800		-40	-0.929	-66.452
2024-05-14	15:00	9066 etc rela	日新	4445	4200	4355	4305	357100		-190	-4.227	697.098
2024-05-13	15:00	9066 etc rela	日新	4495	4495	4495	4495	44800		700	18.445	282.906
2024-05-10	15:00	9066 etc rela	日新	3795	3795	3795	3795	11700		700	22.617	-27.329
2024-05-09	15:00	9066 etc rela	日新	3100	3030	3055	3095	16100		95	3.167	-13.904
2024-05-08	15:00	9066 etc rela	日新	3065	3000	3045	3000	18700		-45	-1.478	24.667
2024-05-07	15:00	9066 etc rela	日新	3060	3020	3035	3045	15000		-15	-0.49	51.515
2024-05-02	15:00	9066 etc rela	日新	3095	3060	3095	3060	9900		-20	-0.649	43.478
2024-05-01	15:00	9066 etc rela	日新	3105	3080	3090	3080	6900		-40	-1.282	-64.615
2024-04-30	15:00	9066 etc rela	日新	3135	3030	3030	3120	19500		90	2.97	-25
2024-04-26	15:00	9066 etc rela	日新	3030	2971	2990	3030	26000		31	1.034	100
2024-04-25	15:00	9066 etc rela	日新	3015	2998	3005	2999	13000		-6	-0.2	12.069
2024-04-24	15:00	9066 etc rela	日新	3025	2984	2987	3005	11600		30	1.008	20.833
2024-04-23	15:00	9066 etc rela	日新	3040	2975	3030	2975	9600		-22	-0.734	-32.867
2024-04-22	15:00	9066 etc rela	日新	3015	2979	2999	2997	14300		52	1.766	-60.056
2024-04-19	15:00	9066 etc rela	日新	3000	2935	2974	2945	35800		-70	-2.322	53.648
2024-04-18	15:00	9066 etc rela	日新	3035	2975	2984	3015	23300		27	0.904	13.107
2024-04-17	15:00	9066 etc rela	日新	3080	2988	3075	2988	20600		-87	-2.829	-44.772
2024-04-16	15:00	9066 etc rela	日新	3130	3050	3100	3075	37300		-75	-2.381	56.723
2024-04-15	15:00	9066 etc rela	日新	3155	3090	3100	3150	23800		20	0.639	-16.197
2024-04-12	15:00	9066 etc rela	日新	3130	3085	3095	3130	28400		40	1.294	0.709
2024-04-11	15:00	9066 etc rela	日新	3110	3040	3060	3090	28200		30	0.98	14.634
2024-04-10	15:00	9066 etc rela	日新	3090	3045	3065	3060	24600		-5	-0.163	48.193
2024-04-09	15:00	9066 etc rela	日新	3085	3010	3035	3065	16600		35	1.155	-33.6
2024-04-08	15:00	9066 etc rela	日新	3035	2994	2997	3030	25000		53	1.78	-10.714
2024-04-05	15:00	9066 etc rela	日新	2977	2893	2895	2977	28000		54	1.847	-17.16
2024-04-04	15:00	9066 etc rela	日新	2938	2892	2892	2923	33800		45	1.564	93.143
2024-04-03	15:00	9066 etc rela	日新	2903	2812	2836	2878	17500		42	1.481	-46.97
2024-04-02	15:00	9066 etc rela	日新	2881	2820	2850	2836	33000		-9	-0.316	121.477
2024-04-01	15:00	9066 etc rela	日新	2904	2836	2897	2845	14900		-52	-1.795	22.131
2024-03-29	15:00	9066 etc rela	日新	2900	2835	2835	2897	12200		48	1.685	-47.863
2024-03-28	15:00	9066 etc rela	日新	2898	2835	2877	2849	23400		-50	-1.725	-31.977
2024-03-27	15:00	9066 etc rela	日新	2916	2881	2883	2899	34400		50	1.755	116.352
2024-03-26	15:00	9066 etc rela	日新	2855	2823	2823	2849	15900		4	0.141	-49.684
2024-03-25	15:00	9066 etc rela	日新	2886	2833	2841	2845	31600		-32	-1.112	68.085
2024-03-22	15:00	9066 etc rela	日新	2909	2865	2909	2877	18800		-18	-0.622	-37.333
2024-03-21	15:00	9066 etc rela	日新	2912	2861	2871	2895	30000		51	1.793	11.94
2024-03-19	15:00	9066 etc rela	日新	2850	2764	2776	2844	26800		68	2.45	70.701
2024-03-18	15:00	9066 etc rela	日新	2817	2770	2817	2776	15700		-8	-0.287	-90.138
2024-03-15	15:00	9066 etc rela	日新	2833	2738	2742	2784	159200		42	1.532	432.441
2024-03-14	15:00	9066 etc rela	日新	2743	2710	2724	2742	29900		25	0.92	7.168
2024-03-13	15:00	9066 etc rela	日新	2768	2714	2765	2717	27900		-30	-1.092	-7.921
2024-03-12	15:00	9066 etc rela	日新	2775	2707	2775	2747	30300		-53	-1.893	-16.066
2024-03-11	15:00	9066 etc rela	日新	2869	2774	2861	2800	36100		-111	-3.813	24.913
2024-03-08	15:00	9066 etc rela	日新	2930	2855	2872	2911	28900		15	0.518	73.054
2024-03-07	15:00	9066 etc rela	日新	2912	2866	2904	2896	16700		8	0.277	-38.603
2024-03-06	15:00	9066 etc rela	日新	2924	2852	2874	2888	27200		13	0.452	38.071
2024-03-05	15:00	9066 etc rela	日新	2888	2825	2858	2875	19700		32	1.126	-26.766
2024-03-04	15:00	9066 etc rela	日新	2882	2812	2871	2843	26900		-28	-0.975	17.467
2024-03-01	15:00	9066 etc rela	日新	2884	2821	2822	2871	22900		37	1.306	16.837
2024-02-29	15:00	9066 etc rela	日新	2875	2834	2844	2834	19600		-11	-0.387	8.889
2024-02-28	15:00	9066 etc rela	日新	2861	2811	2811	2845	18000		8	0.282	-21.739
2024-02-27	15:00	9066 etc rela	日新	2861	2811	2818	2837	23000		13	0.46	-25.081
2024-02-26	15:00	9066 etc rela	日新	2899	2814	2871	2824	30700		-47	-1.637	-1.917
2024-02-22	15:00	9066 etc rela	日新	2871	2844	2860	2871	31300		13	0.455	-14.011
2024-02-21	15:00	9066 etc rela	日新	2910	2831	2875	2858	36400		3	0.105	33.333
2024-02-20	15:00	9066 etc rela	日新	2911	2851	2911	2855	27300		-56	-1.924	-56.18
2024-02-19	15:00	9066 etc rela	日新	2920	2850	2850	2911	62300		74	2.608	101.618
2024-02-16	15:00	9066 etc rela	日新	2854	2804	2804	2837	30900		47	1.685	29.832
2024-02-15	15:00	9066 etc rela	日新	2845	2769	2845	2790	23800		-45	-1.587	-32.768
2024-02-14	15:00	9066 etc rela	日新	2853	2787	2810	2835	35400		-25	-0.874	-33.208
2024-02-13	15:00	9066 etc rela	日新	2865	2785	2785	2860	53000		100	3.623	60.606
2024-02-09	15:00	9066 etc rela	日新	2780	2735	2756	2760	33000		94	3.526	3.774
2024-02-08	15:00	9066 etc rela	日新	2677	2605	2667	2666	31800		-28	-1.039	22.308
2024-02-07	15:00	9066 etc rela	日新	2694	2631	2632	2694	26000		40	1.507	34.021
2024-02-06	15:00	9066 etc rela	日新	2701	2651	2687	2654	19400		-30	-1.118	-21.457
2024-02-05	15:00	9066 etc rela	日新	2696	2664	2680	2684	24700		14	0.524	-11.786
2024-02-02	15:00	9066 etc rela	日新	2705	2625	2705	2670	28000		-9	-0.336	27.854
2024-02-01	15:00	9066 etc rela	日新	2720	2670	2703	2679	21900		-54	-1.976	4.286
2024-01-31	15:00	9066 etc rela	日新	2737	2702	2722	2733	21000		6	0.22	40
2024-01-30	15:00	9066 etc rela	日新	2772	2726	2760	2727	15000		-30	-1.088	-11.765
2024-01-29	15:00	9066 etc rela	日新	2769	2706	2706	2757	17000		51	1.885	-30.612
2024-01-26	15:00	9066 etc rela	日新	2753	2706	2741	2706	24500		-46	-1.672	23.737
2024-01-25	15:00	9066 etc rela	日新	2760	2694	2694	2752	19800		58	2.153	-3.883
2024-01-24	15:00	9066 etc rela	日新	2721	2684	2686	2694	20600		9	0.335	-9.251
2024-01-23	15:00	9066 etc rela	日新	2716	2684	2710	2685	22700		-25	-0.923	-55.75
2024-01-22	15:00	9066 etc rela	日新	2737	2609	2609	2710	51300		97	3.712	13.496
2024-01-19	15:00	9066 etc rela	日新	2655	2600	2642	2613	45200		-29	-1.098	250.388
2024-01-18	15:00	9066 etc rela	日新	2665	2642	2650	2642	12900		2	0.076	-29.121
2024-01-17	15:00	9066 etc rela	日新	2687	2640	2662	2640	18200		10	0.38	5.814
2024-01-16	15:00	9066 etc rela	日新	2700	2630	2700	2630	17200		-54	-2.012	-57.32
2024-01-15	15:00	9066 etc rela	日新	2702	2630	2630	2684	40300		76	2.914	47.619
2024-01-12	15:00	9066 etc rela	日新	2612	2561	2582	2608	27300		41	1.597	14.226
2024-01-11	15:00	9066 etc rela	日新	2579	2560	2577	2567	23900		14	0.548	-0.83
2024-01-10	15:00	9066 etc rela	日新	2572	2545	2563	2553	24100		13	0.512	-25.387
2024-01-09	15:00	9066 etc rela	日新	2586	2540	2579	2540	32300		-7	-0.275	-3.293
2024-01-05	15:00	9066 etc rela	日新	2560	2494	2499	2547	33400		61	2.454	-50.954
2024-01-04	15:00	9066 etc rela	日新	2495	2405	2419	2486	68100		86	3.583	119.677
2023-12-29	15:00	9066 etc rela	日新	2411	2387	2392	2400	31000		-3	-0.125	171.93
2023-12-28	15:00	9066 etc rela	日新	2408	2395	2398	2403	11400		-5	-0.208	-40
2023-12-27	15:00	9066 etc rela	日新	2410	2383	2400	2408	19000		23	0.964	-2.564
2023-12-26	15:00	9066 etc rela	日新	2407	2381	2400	2385	19500		-3	-0.126	-8.879
2023-12-25	15:00	9066 etc rela	日新	2451	2385	2447	2388	21400		-55	-2.251	-45.547
2023-12-22	15:00	9066 etc rela	日新	2460	2435	2435	2443	39300		20	0.825	112.432
2023-12-21	15:00	9066 etc rela	日新	2434	2408	2408	2423	18500		-22	-0.9	-15.909
2023-12-20	15:00	9066 etc rela	日新	2455	2438	2438	2445	22000		24	0.991	9.453
2023-12-19	15:00	9066 etc rela	日新	2437	2411	2435	2421	20100		1	0.041	-15.546
2023-12-18	15:00	9066 etc rela	日新	2423	2379	2416	2420	23800		-11	-0.452	22.68
2023-12-15	15:00	9066 etc rela	日新	2434	2408	2411	2431	19400		20	0.83	-47.283
2023-12-14	15:00	9066 etc rela	日新	2443	2395	2435	2411	36800		-34	-1.391	153.793
2023-12-13	15:00	9066 etc rela	日新	2452	2437	2441	2445	14500		9	0.369	-32.558
2023-12-12	15:00	9066 etc rela	日新	2469	2434	2455	2436	21500		-14	-0.571	-15.354
2023-12-11	15:00	9066 etc rela	日新	2450	2418	2431	2450	25400		12	0.492	-48.893
2023-12-08	15:00	9066 etc rela	日新	2507	2428	2492	2438	49700		-80	-3.177	92.636
2023-12-07	15:00	9066 etc rela	日新	2559	2513	2548	2518	25800		-67	-2.592	-47.879
2023-12-06	15:00	9066 etc rela	日新	2585	2517	2520	2585	49500		65	2.579	60.714
2023-12-05	15:00	9066 etc rela	日新	2531	2503	2503	2520	30800		0	0	-7.508
2023-12-04	15:00	9066 etc rela	日新	2541	2500	2502	2520	33300		4	0.159	29.07
2023-12-01	15:00	9066 etc rela	日新	2522	2499	2499	2516	25800		6	0.239	-28.333
2023-11-30	15:00	9066 etc rela	日新	2520	2485	2507	2510	36000		-4	-0.159	-1.37
2023-11-29	15:00	9066 etc rela	日新	2537	2500	2525	2514	36500		-22	-0.868	91.099
2023-11-28	15:00	9066 etc rela	日新	2545	2517	2532	2536	19100		28	1.116	-26.82
2023-11-27	15:00	9066 etc rela	日新	2530	2502	2520	2508	26100		-12	-0.476	55.357
2023-11-24	15:00	9066 etc rela	日新	2523	2500	2500	2520	16800		17	0.679	4.348
2023-11-22	15:00	9066 etc rela	日新	2519	2472	2480	2503	16100		12	0.482	-25.116
2023-11-21	15:00	9066 etc rela	日新	2503	2465	2485	2491	21500		9	0.363	-36.95
2023-11-20	15:00	9066 etc rela	日新	2535	2476	2534	2482	34100		-52	-2.052	6.562
2023-11-17	15:00	9066 etc rela	日新	2534	2493	2500	2534	32000		17	0.675	77.778
2023-11-16	15:00	9066 etc rela	日新	2540	2511	2540	2517	18000		-25	-0.983	-19.283
2023-11-15	15:00	9066 etc rela	日新	2559	2534	2537	2542	22300		-3	-0.118	23.889
2023-11-14	15:00	9066 etc rela	日新	2549	2518	2518	2545	18000		45	1.8	-14.692
2023-11-13	15:00	9066 etc rela	日新	2519	2493	2516	2500	21100		-27	-1.068	-14.228
2023-11-10	15:00	9066 etc rela	日新	2528	2475	2476	2527	24600		15	0.597	24.242
2023-11-09	15:00	9066 etc rela	日新	2532	2486	2532	2512	19800		29	1.168	-67.219
2023-11-08	15:00	9066 etc rela	日新	2598	2483	2569	2483	60400		-97	-3.76	155.932
2023-11-07	15:00	9066 etc rela	日新	2644	2580	2606	2580	23600		-27	-1.036	-31.195
2023-11-06	15:00	9066 etc rela	日新	2616	2576	2612	2607	34300		-17	-0.648	28.464
2023-11-02	15:00	9066 etc rela	日新	2670	2613	2654	2624	26700		-42	-1.575	-27.446
2023-11-01	15:00	9066 etc rela	日新	2675	2621	2634	2666	36800		80	3.094	16.088
2023-10-31	15:00	9066 etc rela	日新	2590	2549	2563	2586	31700		16	0.623	-11.699
2023-10-30	15:00	9066 etc rela	日新	2614	2546	2594	2570	35900		-33	-1.268	-1.644
2023-10-27	15:00	9066 etc rela	日新	2607	2535	2535	2603	36500		89	3.54	27.622
2023-10-26	15:00	9066 etc rela	日新	2547	2505	2521	2514	28600		-18	-0.711	31.193
2023-10-25	15:00	9066 etc rela	日新	2577	2530	2531	2532	21800		1	0.04	-59.555
2023-10-24	15:00	9066 etc rela	日新	2552	2455	2539	2531	53900		-19	-0.745	151.869
2023-10-23	15:00	9066 etc rela	日新	2575	2544	2548	2550	21400		-9	-0.352	9.184
2023-10-20	15:00	9066 etc rela	日新	2576	2535	2563	2559	19600		8	0.314	-37.58
2023-10-19	15:00	9066 etc rela	日新	2562	2526	2529	2551	31400		-10	-0.39	2.951
2023-10-18	15:00	9066 etc rela	日新	2586	2534	2544	2561	30500		21	0.827	28.692
2023-10-17	15:00	9066 etc rela	日新	2566	2530	2530	2540	23700		15	0.594	-31.7
2023-10-16	15:00	9066 etc rela	日新	2579	2514	2555	2525	34700		-44	-1.713	28.519
2023-10-13	15:00	9066 etc rela	日新	2595	2558	2575	2569	27000		-16	-0.619	-12.621
2023-10-12	15:00	9066 etc rela	日新	2585	2535	2540	2585	30900		47	1.852	-23.704
2023-10-11	15:00	9066 etc rela	日新	2562	2532	2550	2538	40500		-6	-0.236	21.622
2023-10-10	15:00	9066 etc rela	日新	2551	2515	2515	2544	33300		33	1.314	1.835
2023-10-06	15:00	9066 etc rela	日新	2531	2507	2507	2511	32700		4	0.16	-8.914
2023-10-05	15:00	9066 etc rela	日新	2565	2492	2512	2507	35900		-5	-0.199	-32.392
2023-10-04	15:00	9066 etc rela	日新	2571	2512	2571	2512	53100		-119	-4.523	91.697
2023-10-03	15:00	9066 etc rela	日新	2679	2616	2679	2631	27700		-54	-2.011	13.525
2023-10-02	15:00	9066 etc rela	日新	2736	2675	2675	2685	24400		10	0.374	-34.584
2023-09-29	15:00	9066 etc rela	日新	2753	2656	2753	2675	37300		-28	-1.036	1.084
2023-09-28	15:00	9066 etc rela	日新	2781	2694	2731	2703	36900		-97	-3.464	-29.175
2023-09-27	15:00	9066 etc rela	日新	2812	2741	2775	2800	52100		9	0.322	70.82
2023-09-26	15:00	9066 etc rela	日新	2832	2771	2832	2791	30500		-46	-1.621	-22.392
2023-09-25	15:00	9066 etc rela	日新	2913	2814	2913	2837	39300		-80	-2.743	-17.089
2023-09-22	15:00	9066 etc rela	日新	2935	2873	2887	2917	47400		22	0.76	-1.455
2023-09-21	15:00	9066 etc rela	日新	2942	2845	2847	2895	48100		81	2.878	7.127
2023-09-20	15:00	9066 etc rela	日新	2884	2784	2875	2814	44900		-60	-2.088	116.908
2023-09-19	15:00	9066 etc rela	日新	2877	2846	2850	2874	20700		28	0.984	-30.068
2023-09-15	15:00	9066 etc rela	日新	2876	2844	2855	2846	29600		7	0.247	67.232
2023-09-14	15:00	9066 etc rela	日新	2840	2802	2811	2839	17700		28	0.996	2.907
2023-09-13	15:00	9066 etc rela	日新	2835	2798	2814	2811	17200		4	0.143	8.861
2023-09-12	15:00	9066 etc rela	日新	2826	2797	2810	2807	15800		42	1.519	-31.004
2023-09-11	15:00	9066 etc rela	日新	2815	2753	2794	2765	22900		-6	-0.217	-41.582
2023-09-08	15:00	9066 etc rela	日新	2827	2751	2826	2771	39200		-55	-1.946	-33.559
2023-09-07	15:00	9066 etc rela	日新	2835	2745	2755	2826	59000		86	3.139	136
2023-09-06	15:00	9066 etc rela	日新	2761	2731	2735	2740	25000		5	0.183	-28.977
2023-09-05	15:00	9066 etc rela	日新	2736	2696	2709	2735	35200		33	1.221	-26.205
2023-09-04	15:00	9066 etc rela	日新	2704	2623	2627	2702	47700		82	3.13	16.058
2023-09-01	15:00	9066 etc rela	日新	2622	2581	2581	2620	41100		39	1.511	95.714
2023-08-31	15:00	9066 etc rela	日新	2611	2581	2582	2581	21000		-1	-0.039	14.754
2023-08-30	15:00	9066 etc rela	日新	2602	2580	2594	2582	18300		7	0.272	47.581
2023-08-29	15:00	9066 etc rela	日新	2599	2566	2599	2575	12400		-14	-0.541	-27.485
2023-08-28	15:00	9066 etc rela	日新	2592	2568	2568	2589	17100		44	1.729	10.323
2023-08-25	15:00	9066 etc rela	日新	2567	2526	2533	2545	15500		9	0.355	0
2023-08-24	15:00	9066 etc rela	日新	2545	2502	2504	2536	15500		32	1.278	23.016
2023-08-23	15:00	9066 etc rela	日新	2505	2466	2494	2504	12600		12	0.482	-19.231
2023-08-22	15:00	9066 etc rela	日新	2495	2457	2480	2492	15600		33	1.342	-25
2023-08-21	15:00	9066 etc rela	日新	2485	2445	2445	2459	20800		11	0.449	17.514
2023-08-18	15:00	9066 etc rela	日新	2475	2434	2456	2448	17700		-10	-0.407	-46.687
2023-08-17	15:00	9066 etc rela	日新	2527	2431	2527	2458	33200		-60	-2.383	98.802
2023-08-16	15:00	9066 etc rela	日新	2533	2500	2502	2518	16700		-18	-0.71	19.286
2023-08-15	15:00	9066 etc rela	日新	2545	2507	2536	2536	14000		15	0.595	-30
2023-08-14	15:00	9066 etc rela	日新	2543	2515	2515	2521	20000		6	0.239	-65.217
2023-08-10	15:00	9066 etc rela	日新	2516	2455	2484	2515	57500		31	1.248	71.642
2023-08-09	15:00	9066 etc rela	日新	2520	2478	2510	2484	33500		-24	-0.957	-17.488
2023-08-08	15:00	9066 etc rela	日新	2558	2508	2519	2508	40600		-39	-1.531	-27.758
2023-08-07	15:00	9066 etc rela	日新	2580	2503	2525	2547	56200		-17	-0.663	195.789
2023-08-04	15:00	9066 etc rela	日新	2577	2524	2524	2564	19000		17	0.667	-52.5
2023-08-03	15:00	9066 etc rela	日新	2610	2539	2594	2547	40000		-72	-2.749	12.676
2023-08-02	15:00	9066 etc rela	日新	2649	2609	2617	2619	35500		-18	-0.683	104.023
2023-08-01	15:00	9066 etc rela	日新	2645	2624	2633	2637	17400		13	0.495	-51.801
2023-07-31	15:00	9066 etc rela	日新	2657	2608	2608	2624	36100		40	1.548	5.248
2023-07-28	15:00	9066 etc rela	日新	2587	2535	2545	2584	34300		20	0.78	138.194
2023-07-27	15:00	9066 etc rela	日新	2572	2554	2558	2564	14400		5	0.195	-10
2023-07-26	15:00	9066 etc rela	日新	2585	2548	2584	2559	16000		-26	-1.006	-17.098
2023-07-25	15:00	9066 etc rela	日新	2598	2560	2595	2585	19300		-1	-0.039	1.047
2023-07-24	15:00	9066 etc rela	日新	2586	2545	2556	2586	19100		46	1.811	-18.376
2023-07-21	15:00	9066 etc rela	日新	2546	2519	2531	2540	23400		15	0.594	46.25
2023-07-20	15:00	9066 etc rela	日新	2546	2518	2519	2525	16000		5	0.198	-5.882
2023-07-19	15:00	9066 etc rela	日新	2520	2482	2482	2520	17000		47	1.901	93.182
2023-07-18	15:00	9066 etc rela	日新	2484	2453	2453	2473	8800		9	0.365	-71.795
2023-07-14	15:00	9066 etc rela	日新	2500	2461	2498	2464	31200		-21	-0.845	89.091
2023-07-13	15:00	9066 etc rela	日新	2503	2474	2502	2485	16500		-15	-0.6	-13.613
2023-07-12	15:00	9066 etc rela	日新	2512	2470	2496	2500	19100		-2	-0.08	-12.785
2023-07-11	15:00	9066 etc rela	日新	2519	2491	2501	2502	21900		1	0.04	-16.412
2023-07-10	15:00	9066 etc rela	日新	2527	2497	2510	2501	26200		7	0.281	-43.167
2023-07-07	15:00	9066 etc rela	日新	2512	2448	2472	2494	46100		-21	-0.835	0
2023-07-06	15:00	9066 etc rela	日新	2546	2492	2494	2515	46100		33	1.33	-7.43
2023-07-05	15:00	9066 etc rela	日新	2510	2440	2486	2482	49800		-29	-1.155	24.5
2023-07-04	15:00	9066 etc rela	日新	2521	2505	2505	2511	40000		1	0.04	57.48
2023-07-03	15:00	9066 etc rela	日新	2525	2508	2511	2510	25400		1	0.04	-44.298
2023-06-30	15:00	9066 etc rela	日新	2545	2502	2530	2509	45600		-16	-0.634	16.031
2023-06-29	15:00	9066 etc rela	日新	2538	2501	2517	2525	39300		15	0.598	19.817
2023-06-28	15:00	9066 etc rela	日新	2512	2466	2467	2510	32800		56	2.282	34.426
2023-06-27	15:00	9066 etc rela	日新	2465	2416	2441	2454	24400		-3	-0.122	8.444
2023-06-26	15:00	9066 etc rela	日新	2499	2440	2463	2457	22500		-3	-0.122	-52.83
2023-06-23	15:00	9066 etc rela	日新	2499	2444	2475	2460	47700		-12	-0.485	17.778
2023-06-22	15:00	9066 etc rela	日新	2523	2465	2508	2472	40500		-22	-0.882	-33.278
2023-06-21	15:00	9066 etc rela	日新	2534	2484	2484	2494	60700		5	0.201	67.68
2023-06-20	15:00	9066 etc rela	日新	2500	2475	2485	2489	36200		-12	-0.48	30.686
2023-06-19	15:00	9066 etc rela	日新	2528	2483	2515	2501	27700		8	0.321	-51.91
2023-06-16	15:00	9066 etc rela	日新	2532	2492	2532	2493	57600		-23	-0.914	43.284
2023-06-15	15:00	9066 etc rela	日新	2541	2507	2540	2516	40200		-30	-1.178	-8.636
2023-06-14	15:00	9066 etc rela	日新	2551	2498	2498	2546	44000		54	2.167	-21.288
2023-06-13	15:00	9066 etc rela	日新	2505	2442	2451	2492	55900		56	2.299	103.273
2023-06-12	15:00	9066 etc rela	日新	2456	2424	2449	2436	27500		-3	-0.123	-35.142
2023-06-09	15:00	9066 etc rela	日新	2465	2430	2445	2439	42400		2	0.082	-18.147
2023-06-08	15:00	9066 etc rela	日新	2481	2435	2450	2437	51800		-9	-0.368	-29.041
2023-06-07	15:00	9066 etc rela	日新	2483	2442	2479	2446	73000		-23	-0.932	81.141
2023-06-06	15:00	9066 etc rela	日新	2479	2428	2437	2469	40300		10	0.407	-4.276
2023-06-05	15:00	9066 etc rela	日新	2480	2435	2475	2459	42100		34	1.402	-38.088
2023-06-02	15:00	9066 etc rela	日新	2437	2396	2403	2425	68000		71	3.016	6.918
2023-06-01	15:00	9066 etc rela	日新	2390	2322	2366	2354	63600		-12	-0.507	-33.333
2023-05-31	15:00	9066 etc rela	日新	2466	2362	2451	2366	95400		-104	-4.211	82.061
2023-05-30	15:00	9066 etc rela	日新	2540	2462	2525	2470	52400		-79	-3.099	13.913
2023-05-29	15:00	9066 etc rela	日新	2572	2523	2560	2549	46000		19	0.751	11.922
2023-05-26	15:00	9066 etc rela	日新	2574	2516	2573	2530	41100		-52	-2.014	-11.231
2023-05-25	15:00	9066 etc rela	日新	2588	2525	2538	2582	46300		36	1.414	-47.743
2023-05-24	15:00	9066 etc rela	日新	2567	2511	2534	2546	88600		-29	-1.126	-62.96
2023-05-23	15:00	9066 etc rela	日新	2612	2415	2428	2575	239200		285	12.445	982.353
2023-05-22	15:00	9066 etc rela	日新	2296	2250	2258	2290	22100		32	1.417	-29.618
2023-05-19	15:00	9066 etc rela	日新	2301	2251	2298	2258	31400		-28	-1.225	-30.684
2023-05-18	15:00	9066 etc rela	日新	2302	2270	2296	2286	45300		8	0.351	33.628
2023-05-17	15:00	9066 etc rela	日新	2293	2241	2293	2278	33900		-15	-0.654	-2.305
2023-05-16	15:00	9066 etc rela	日新	2294	2254	2275	2293	34700		29	1.281	9.81
2023-05-15	15:00	9066 etc rela	日新	2265	2225	2237	2264	31600		17	0.757	-18.557
2023-05-12	15:00	9066 etc rela	日新	2280	2204	2214	2247	38800		22	0.989	-45.961
2023-05-11	15:00	9066 etc rela	日新	2305	2209	2305	2225	71800		-80	-3.471	-66.212
2023-05-10	15:00	9066 etc rela	日新	2415	2230	2248	2305	212500		145	6.713	401.179
2023-05-09	15:00	9066 etc rela	日新	2160	2133	2145	2160	42400		22	1.029	43.243
2023-05-08	15:00	9066 etc rela	日新	2154	2127	2142	2138	29600		-4	-0.187	-1.987
2023-05-02	15:00	9066 etc rela	日新	2151	2124	2138	2142	30200		-5	-0.233	41.784
2023-05-01	15:00	9066 etc rela	日新	2158	2143	2150	2147	21300		13	0.609	-49.526
2023-04-28	15:00	9066 etc rela	日新	2136	2093	2096	2134	42200		78	3.794	93.578
2023-04-27	15:00	9066 etc rela	日新	2081	2055	2063	2056	21800		-17	-0.82	26.012
2023-04-26	15:00	9066 etc rela	日新	2094	2070	2080	2073	17300		-31	-1.473	-46.273
2023-04-25	15:00	9066 etc rela	日新	2145	2098	2119	2104	32200		-10	-0.473	142.105
2023-04-24	15:00	9066 etc rela	日新	2118	2100	2103	2114	13300		8	0.38	-5.674
2023-04-21	15:00	9066 etc rela	日新	2123	2093	2107	2106	14100		-11	-0.52	17.5
2023-04-20	15:00	9066 etc rela	日新	2125	2099	2101	2117	12000		14	0.666	-34.783
2023-04-19	15:00	9066 etc rela	日新	2110	2088	2103	2103	18400		-20	-0.942	0
2023-04-18	15:00	9066 etc rela	日新	2136	2112	2128	2123	18400		13	0.616	-6.599
2023-04-17	15:00	9066 etc rela	日新	2129	2098	2118	2110	19700		20	0.957	-11.659
2023-04-14	15:00	9066 etc rela	日新	2097	2069	2069	2090	22300		22	1.064	19.892
2023-04-13	15:00	9066 etc rela	日新	2077	2032	2045	2068	18600		18	0.878	20
2023-04-12	15:00	9066 etc rela	日新	2067	2044	2050	2050	15500		0	0	-7.738
2023-04-11	15:00	9066 etc rela	日新	2055	2024	2042	2050	16800		20	0.985	5.66
2023-04-10	15:00	9066 etc rela	日新	2064	2022	2064	2030	15900		-16	-0.782	-14.973
2023-04-07	15:00	9066 etc rela	日新	2051	2011	2011	2046	18700		24	1.187	-46.264
2023-04-06	15:00	9066 etc rela	日新	2070	2015	2069	2022	34800		-67	-3.207	-21.973
2023-04-05	15:00	9066 etc rela	日新	2127	2084	2114	2089	44600		-41	-1.925	3.241
2023-04-04	15:00	9066 etc rela	日新	2138	2114	2138	2130	43200		-9	-0.421	90.308
2023-04-03	15:00	9066 etc rela	日新	2142	2119	2135	2139	22700		24	1.135	15.228
2023-03-31	15:00	9066 etc rela	日新	2115	2088	2090	2115	19700		32	1.536	-18.257
2023-03-30	15:00	9066 etc rela	日新	2091	2062	2064	2083	24100		-21	-0.998	-31.534
2023-03-29	15:00	9066 etc rela	日新	2105	2078	2081	2104	35200		21	1.008	46.058
2023-03-28	15:00	9066 etc rela	日新	2090	2072	2077	2083	24100		25	1.215	39.306
2023-03-27	15:00	9066 etc rela	日新	2062	2037	2040	2058	17300		35	1.73	13.072
2023-03-24	15:00	9066 etc rela	日新	2040	2015	2024	2023	15300		-11	-0.541	-15
2023-03-23	15:00	9066 etc rela	日新	2035	1984	1991	2034	18000		20	0.993	-8.163
2023-03-22	15:00	9066 etc rela	日新	2031	2007	2018	2014	19600		18	0.902	-35.099
2023-03-20	15:00	9066 etc rela	日新	2054	1996	2047	1996	30200		-51	-2.491	-19.681
2023-03-17	15:00	9066 etc rela	日新	2105	2047	2103	2047	37600		-27	-1.302	-12.761
2023-03-16	15:00	9066 etc rela	日新	2082	2049	2069	2074	43100		-45	-2.124	56.159
2023-03-15	15:00	9066 etc rela	日新	2137	2103	2122	2119	27600		31	1.485	-48.315
2023-03-14	15:00	9066 etc rela	日新	2134	2050	2102	2088	53400		-57	-2.657	43.548
2023-03-13	15:00	9066 etc rela	日新	2171	2125	2171	2145	37200		-59	-2.677	-54.634
2023-03-10	15:00	9066 etc rela	日新	2219	2182	2196	2204	82000		-42	-1.87	182.759
2023-03-09	15:00	9066 etc rela	日新	2246	2220	2220	2246	29000		38	1.721	-21.409
2023-03-08	15:00	9066 etc rela	日新	2210	2164	2174	2208	36900		26	1.192	-19.432
2023-03-07	15:00	9066 etc rela	日新	2184	2137	2150	2182	45800		31	1.441	12.531
2023-03-06	15:00	9066 etc rela	日新	2180	2151	2165	2151	40700		7	0.326	2.778
2023-03-03	15:00	9066 etc rela	日新	2150	2125	2125	2144	39600		22	1.037	25.316
2023-03-02	15:00	9066 etc rela	日新	2165	2119	2163	2122	31600		-32	-1.486	-18.766
2023-03-01	15:00	9066 etc rela	日新	2162	2115	2122	2154	38900		41	1.94	-6.938
2023-02-28	15:00	9066 etc rela	日新	2145	2106	2134	2113	41800		-3	-0.142	0
2023-02-27	15:00	9066 etc rela	日新	2124	2080	2080	2116	41800		22	1.051	34.839
2023-02-24	15:00	9066 etc rela	日新	2095	2065	2065	2094	31000		29	1.404	-6.344
2023-02-22	15:00	9066 etc rela	日新	2092	2062	2065	2065	33100		-10	-0.482	-7.542
2023-02-21	15:00	9066 etc rela	日新	2080	2037	2044	2075	35800		45	2.217	-34.791
2023-02-20	15:00	9066 etc rela	日新	2047	2015	2047	2030	54900		-16	-0.782	79.412
2023-02-17	15:00	9066 etc rela	日新	2063	2039	2058	2046	30600		-38	-1.823	-0.649
2023-02-16	15:00	9066 etc rela	日新	2098	2068	2068	2084	30800		21	1.018	4.407
2023-02-15	15:00	9066 etc rela	日新	2110	2061	2100	2063	29500		-33	-1.574	75.595
2023-02-14	15:00	9066 etc rela	日新	2113	2096	2099	2096	16800		6	0.287	-22.936
2023-02-13	15:00	9066 etc rela	日新	2100	2081	2082	2090	21800		0	0	-38.592
2023-02-10	15:00	9066 etc rela	日新	2127	2087	2093	2090	35500		1	0.048	-9.898
2023-02-09	15:00	9066 etc rela	日新	2099	2066	2090	2089	39400		-25	-1.183	-36.656
2023-02-08	15:00	9066 etc rela	日新	2228	2108	2200	2114	62200		-74	-3.382	151.822
2023-02-07	15:00	9066 etc rela	日新	2198	2176	2176	2188	24700		17	0.783	4.661
2023-02-06	15:00	9066 etc rela	日新	2190	2160	2160	2171	23600		31	1.449	-52.61
2023-02-03	15:00	9066 etc rela	日新	2151	2107	2129	2140	49800		-11	-0.511	11.409
2023-02-02	15:00	9066 etc rela	日新	2249	2150	2246	2151	44700		-85	-3.801	61.372
2023-02-01	15:00	9066 etc rela	日新	2247	2219	2228	2236	27700		31	1.406	2.974
2023-01-31	15:00	9066 etc rela	日新	2210	2186	2201	2205	26900		4	0.182	-51.18
2023-01-30	15:00	9066 etc rela	日新	2230	2195	2212	2201	55100		-5	-0.227	128.631
2023-01-27	15:00	9066 etc rela	日新	2207	2189	2196	2206	24100		24	1.1	2.553
2023-01-26	15:00	9066 etc rela	日新	2192	2158	2165	2182	23500		17	0.785	14.634
2023-01-25	15:00	9066 etc rela	日新	2198	2158	2178	2165	20500		2	0.092	-34.921
2023-01-24	15:00	9066 etc rela	日新	2170	2141	2141	2163	31500		32	1.502	1.942
2023-01-23	15:00	9066 etc rela	日新	2133	2103	2105	2131	30900		35	1.67	83.929
2023-01-20	15:00	9066 etc rela	日新	2108	2079	2084	2096	16800		15	0.721	60
2023-01-19	15:00	9066 etc rela	日新	2097	2081	2093	2081	10500		-12	-0.573	-31.818
2023-01-18	15:00	9066 etc rela	日新	2096	2064	2076	2093	15400		31	1.503	-0.645
2023-01-17	15:00	9066 etc rela	日新	2068	2039	2039	2062	15500		17	0.831	-40.385
2023-01-16	15:00	9066 etc rela	日新	2067	2042	2067	2045	26000		-36	-1.73	-27.374
2023-01-13	15:00	9066 etc rela	日新	2109	2080	2101	2081	35800		-14	-0.668	47.325
2023-01-12	15:00	9066 etc rela	日新	2104	2086	2097	2095	24300		-2	-0.095	20.896
2023-01-11	15:00	9066 etc rela	日新	2103	2089	2091	2097	20100		16	0.769	34.899
2023-01-10	15:00	9066 etc rela	日新	2101	2081	2097	2081	14900		1	0.048	-37.395
2023-01-06	15:00	9066 etc rela	日新	2088	2059	2059	2080	23800		16	0.775	-2.058
2023-01-05	15:00	9066 etc rela	日新	2065	2037	2058	2064	24300		17	0.83	-17.627
2023-01-04	15:00	9066 etc rela	日新	2113	2045	2113	2047	29500		-55	-2.617	54.45
2022-12-30	15:00	9066 etc rela	日新	2124	2101	2106	2102	19100		2	0.095	-34.364
2022-12-29	15:00	9066 etc rela	日新	2100	2055	2070	2100	29100		26	1.254	41.951
2022-12-28	15:00	9066 etc rela	日新	2080	2047	2056	2074	20500		25	1.22	78.261
2022-12-27	15:00	9066 etc rela	日新	2051	2030	2030	2049	11500		23	1.135	30.682
2022-12-26	15:00	9066 etc rela	日新	2043	2023	2028	2026	8800		4	0.198	-31.783
2022-12-23	15:00	9066 etc rela	日新	2050	2021	2048	2022	12900		-42	-2.035	-58.252
2022-12-22	15:00	9066 etc rela	日新	2080	2046	2058	2064	30900		22	1.077	-36.42
2022-12-21	15:00	9066 etc rela	日新	2061	2021	2038	2042	48600		-2	-0.098	-17.766
2022-12-20	15:00	9066 etc rela	日新	2090	2027	2060	2044	59100		-5	-0.244	304.795
2022-12-19	15:00	9066 etc rela	日新	2062	2034	2040	2049	14600		-18	-0.871	-55.488
2022-12-16	15:00	9066 etc rela	日新	2071	2048	2060	2067	32800		1	0.048	127.778
2022-12-15	15:00	9066 etc rela	日新	2073	2055	2057	2066	14400		2	0.097	-55.828
2022-12-14	15:00	9066 etc rela	日新	2064	2027	2031	2064	32600		33	1.625	-7.386
2022-12-13	15:00	9066 etc rela	日新	2036	2007	2007	2031	35200		34	1.703	41.365
2022-12-12	15:00	9066 etc rela	日新	2016	1997	2016	1997	24900		-36	-1.771	-28.448
2022-12-09	15:00	9066 etc rela	日新	2036	2017	2017	2033	34800		-1	-0.049	3.881
2022-12-08	15:00	9066 etc rela	日新	2039	2011	2039	2034	33500		-5	-0.245	7.029
2022-12-07	15:00	9066 etc rela	日新	2049	2029	2035	2039	31300		0	0	-26.698
2022-12-06	15:00	9066 etc rela	日新	2046	2023	2028	2039	42700		-3	-0.147	-20.632
2022-12-05	15:00	9066 etc rela	日新	2042	2008	2027	2042	53800		12	0.591	-10.483
2022-12-02	15:00	9066 etc rela	日新	2042	2017	2039	2030	60100		-9	-0.441	70.739
2022-12-01	15:00	9066 etc rela	日新	2073	2039	2061	2039	35200		5	0.246	-30.709
2022-11-30	15:00	9066 etc rela	日新	2045	2013	2013	2034	50800		-3	-0.147	85.401
2022-11-29	15:00	9066 etc rela	日新	2045	2011	2016	2037	27400		-5	-0.245	-19.648
2022-11-28	15:00	9066 etc rela	日新	2072	2034	2057	2042	34100		-14	-0.681	-30.123
2022-11-25	15:00	9066 etc rela	日新	2081	2048	2070	2056	48800		0	0	17.026
2022-11-24	15:00	9066 etc rela	日新	2063	2039	2056	2056	41700		11	0.538	-39.39
2022-11-22	15:00	9066 etc rela	日新	2081	2034	2034	2045	68800		19	0.938	91.111
2022-11-21	15:00	9066 etc rela	日新	2034	2007	2020	2026	36000		23	1.148	50.628
2022-11-18	15:00	9066 etc rela	日新	2013	1980	1980	2003	23900		26	1.315	17.157
2022-11-17	15:00	9066 etc rela	日新	1980	1958	1969	1977	20400		8	0.406	-10.917
2022-11-16	15:00	9066 etc rela	日新	1984	1959	1975	1969	22900		11	0.562	24.457
2022-11-15	15:00	9066 etc rela	日新	1999	1958	1992	1958	18400		-12	-0.609	11.515
2022-11-14	15:00	9066 etc rela	日新	2020	1970	2003	1970	16500		-35	-1.746	-46.602
2022-11-11	15:00	9066 etc rela	日新	2051	1991	2051	2005	30900		4	0.2	-6.079
2022-11-10	15:00	9066 etc rela	日新	2024	1968	1977	2001	32900		13	0.654	-22.038
2022-11-09	15:00	9066 etc rela	日新	1999	1967	1978	1988	42200		10	0.506	-56.495
2022-11-08	15:00	9066 etc rela	日新	2075	1973	2046	1978	97000		-4	-0.202	111.329
2022-11-07	15:00	9066 etc rela	日新	1986	1965	1975	1982	45900		21	1.071	-0.434
2022-11-04	15:00	9066 etc rela	日新	1993	1951	1993	1961	46100		-36	-1.803	-45.054
2022-11-02	15:00	9066 etc rela	日新	2016	1984	2013	1997	83900		-3	-0.15	16.366
2022-11-01	15:00	9066 etc rela	日新	2048	1989	2029	2000	72100		72	3.734	77.586
2022-10-31	15:00	9066 etc rela	日新	1938	1880	1880	1928	40600		76	4.104	-43.689
2022-10-28	15:00	9066 etc rela	日新	1900	1839	1879	1852	72100		-54	-2.833	383.893
2022-10-27	15:00	9066 etc rela	日新	1930	1904	1930	1906	14900		-13	-0.677	2.055
2022-10-26	15:00	9066 etc rela	日新	1935	1915	1925	1919	14600		7	0.366	-33.028
2022-10-25	15:00	9066 etc rela	日新	1918	1885	1898	1912	21800		19	1.004	1.395
2022-10-24	15:00	9066 etc rela	日新	1932	1876	1930	1893	21500		-21	-1.097	6.436
2022-10-21	15:00	9066 etc rela	日新	1939	1912	1933	1914	20200		-39	-1.997	-42.776
2022-10-20	15:00	9066 etc rela	日新	1958	1906	1911	1953	35300		26	1.349	29.779
2022-10-19	15:00	9066 etc rela	日新	1962	1915	1962	1927	27200		-35	-1.784	-53.898
2022-10-18	15:00	9066 etc rela	日新	1970	1865	1872	1962	59000		94	5.032	220.652
2022-10-17	15:00	9066 etc rela	日新	1878	1848	1848	1868	18400		24	1.302	-50.136
2022-10-14	15:00	9066 etc rela	日新	1858	1828	1846	1844	36900		24	1.319	37.687
2022-10-13	15:00	9066 etc rela	日新	1825	1784	1789	1820	26800		31	1.733	49.721
2022-10-12	15:00	9066 etc rela	日新	1793	1765	1765	1789	17900		4	0.224	-35.379
2022-10-11	15:00	9066 etc rela	日新	1841	1779	1841	1785	27700		-65	-3.514	36.453
2022-10-07	15:00	9066 etc rela	日新	1858	1816	1830	1850	20300		4	0.217	-33.66
2022-10-06	15:00	9066 etc rela	日新	1872	1844	1845	1846	30600		20	1.095	63.636
2022-10-05	15:00	9066 etc rela	日新	1846	1816	1846	1826	18700		12	0.662	-53.713
2022-10-04	15:00	9066 etc rela	日新	1819	1776	1778	1814	40400		65	3.716	68.333
2022-10-03	15:00	9066 etc rela	日新	1764	1732	1735	1749	24000		14	0.807	-33.148
2022-09-30	15:00	9066 etc rela	日新	1748	1725	1731	1735	35900		-11	-0.63	-19.687
2022-09-29	15:00	9066 etc rela	日新	1779	1737	1761	1746	44700		-36	-2.02	-2.826
2022-09-28	15:00	9066 etc rela	日新	1805	1750	1797	1782	46000		-23	-1.274	81.102
2022-09-27	15:00	9066 etc rela	日新	1838	1802	1838	1805	25400		-7	-0.386	-5.224
2022-09-26	15:00	9066 etc rela	日新	1864	1812	1835	1812	26800		-28	-1.522	18.584
2022-09-22	15:00	9066 etc rela	日新	1850	1803	1803	1840	22600		6	0.327	-8.502
2022-09-21	15:00	9066 etc rela	日新	1854	1831	1843	1834	24700		-35	-1.873	-18.212
2022-09-20	15:00	9066 etc rela	日新	1902	1864	1890	1869	30200		-16	-0.849	9.025
2022-09-16	15:00	9066 etc rela	日新	1942	1885	1929	1885	27700		-31	-1.618	18.884
2022-09-15	15:00	9066 etc rela	日新	1920	1895	1903	1916	23300		10	0.525	-13.383
2022-09-14	15:00	9066 etc rela	日新	1930	1898	1901	1906	26900		-52	-2.656	61.078
2022-09-13	15:00	9066 etc rela	日新	1964	1922	1939	1958	16700		29	1.503	-38.828
2022-09-12	15:00	9066 etc rela	日新	1972	1922	1972	1929	27300		-8	-0.413	-36.806
2022-09-09	15:00	9066 etc rela	日新	1945	1909	1909	1937	43200		42	2.216	21.69
2022-09-08	15:00	9066 etc rela	日新	1895	1853	1861	1895	35500		61	3.326	21.993
2022-09-07	15:00	9066 etc rela	日新	1864	1830	1850	1834	29100		-20	-1.079	-20.492
2022-09-06	15:00	9066 etc rela	日新	1870	1829	1852	1854	36600		24	1.311	75.12
2022-09-05	15:00	9066 etc rela	日新	1830	1797	1812	1830	20900		3	0.164	-31.699
2022-09-02	15:00	9066 etc rela	日新	1827	1783	1820	1827	30600		22	1.219	12.915
2022-09-01	15:00	9066 etc rela	日新	1841	1799	1830	1805	27100		-58	-3.113	11.523
2022-08-31	15:00	9066 etc rela	日新	1869	1825	1832	1863	24300		13	0.703	-8.647
2022-08-30	15:00	9066 etc rela	日新	1859	1832	1843	1850	26600		25	1.37	6.4
2022-08-29	15:00	9066 etc rela	日新	1838	1797	1797	1825	25000		-18	-0.977	45.349
2022-08-26	15:00	9066 etc rela	日新	1870	1835	1840	1843	17200		1	0.054	135.616
2022-08-25	15:00	9066 etc rela	日新	1853	1826	1827	1842	7300		14	0.766	-44.697
2022-08-24	15:00	9066 etc rela	日新	1846	1827	1830	1828	13200		-8	-0.436	-27.072
2022-08-23	15:00	9066 etc rela	日新	1843	1809	1826	1836	18100		-2	-0.109	61.607
2022-08-22	15:00	9066 etc rela	日新	1846	1826	1832	1838	11200		-16	-0.863	-55.2
2022-08-19	15:00	9066 etc rela	日新	1876	1851	1867	1854	25000		27	1.478	95.312
2022-08-18	15:00	9066 etc rela	日新	1850	1820	1850	1827	12800		-23	-1.243	-66.048
2022-08-17	15:00	9066 etc rela	日新	1878	1798	1804	1850	37700		64	3.583	109.444
2022-08-16	15:00	9066 etc rela	日新	1814	1786	1814	1786	18000		-28	-1.544	-8.629
2022-08-15	15:00	9066 etc rela	日新	1816	1786	1802	1814	19700		6	0.332	-63.519
2022-08-12	15:00	9066 etc rela	日新	1839	1793	1794	1808	54000		23	1.289	176.923
2022-08-10	15:00	9066 etc rela	日新	1785	1759	1777	1785	19500		24	1.363	-22.925
2022-08-09	15:00	9066 etc rela	日新	1786	1755	1760	1761	25300		-5	-0.283	-57.833
2022-08-08	15:00	9066 etc rela	日新	1809	1766	1781	1766	60000		-55	-3.02	-40.535
2022-08-05	15:00	9066 etc rela	日新	1821	1754	1783	1821	100900		158	9.501	542.675
2022-08-04	15:00	9066 etc rela	日新	1683	1657	1683	1663	15700		-2	-0.12	-21.106
2022-08-03	15:00	9066 etc rela	日新	1671	1637	1650	1665	19900		20	1.216	16.374
2022-08-02	15:00	9066 etc rela	日新	1672	1645	1672	1645	17100		-27	-1.615	27.612
2022-08-01	15:00	9066 etc rela	日新	1673	1652	1659	1672	13400		24	1.456	-20.71
2022-07-29	15:00	9066 etc rela	日新	1681	1646	1681	1648	16900		-33	-1.963	-31.579
2022-07-28	15:00	9066 etc rela	日新	1687	1616	1666	1681	24700		33	2.002	154.639
2022-07-27	15:00	9066 etc rela	日新	1662	1648	1662	1648	9700		-15	-0.902	70.175
2022-07-26	15:00	9066 etc rela	日新	1667	1643	1657	1663	5700		6	0.362	-38.71
2022-07-25	15:00	9066 etc rela	日新	1658	1646	1648	1657	9300		9	0.546	-4.124
2022-07-22	15:00	9066 etc rela	日新	1655	1643	1655	1648	9700		3	0.182	8.989
2022-07-21	15:00	9066 etc rela	日新	1653	1635	1642	1645	8900		-4	-0.243	-49.432
2022-07-20	15:00	9066 etc rela	日新	1649	1628	1630	1649	17600		33	2.042	85.263
2022-07-19	15:00	9066 etc rela	日新	1623	1603	1613	1616	9500		8	0.498	-68.013
2022-07-15	11:04	9066 etc rela	日新	1633	1599	1633	1608	29700		-22	-1.35	100.676
2022-07-14	10:23	9066 etc rela	日新	1630	1609	1620	1630	14800		17	1.054	11.278
2022-07-13	15:00	9066 etc rela	日新	1627	1598	1600	1613	13300		25	1.574	-22.674
2022-07-12	15:00	9066 etc rela	日新	1624	1584	1624	1588	17200		-27	-1.672	-39.223
2022-07-11	15:00	9066 etc rela	日新	1627	1598	1621	1615	28300		22	1.381	-25.33
2022-07-08	15:00	9066 etc rela	日新	1618	1581	1588	1593	37900		15	0.951	122.941
2022-07-07	15:00	9066 etc rela	日新	1584	1566	1568	1578	17000		14	0.895	-17.874
2022-07-06	15:00	9066 etc rela	日新	1583	1557	1571	1564	20700		-23	-1.449	-5.046
2022-07-05	15:00	9066 etc rela	日新	1621	1578	1614	1587	21800		-10	-0.626	23.164
2022-07-04	15:00	9066 etc rela	日新	1604	1579	1579	1597	17700		35	2.241	-21.333
2022-07-01	15:00	9066 etc rela	日新	1607	1555	1594	1562	22500		-25	-1.575	37.195
2022-06-30	15:00	9066 etc rela	日新	1601	1587	1592	1587	16400		-4	-0.251	-44.027
2022-06-29	15:00	9066 etc rela	日新	1596	1571	1583	1591	29300		1	0.063	159.292
2022-06-28	15:00	9066 etc rela	日新	1595	1580	1580	1590	11300		4	0.252	-19.286
2022-06-27	15:00	9066 etc rela	日新	1586	1564	1571	1586	14000		28	1.797	-8.497
2022-06-24	15:00	9066 etc rela	日新	1578	1542	1578	1558	15300		-20	-1.267	0
2022-06-23	15:00	9066 etc rela	日新	1581	1548	1550	1578	15300		28	1.806	57.732
2022-06-22	15:00	9066 etc rela	日新	1593	1550	1593	1550	9700		-29	-1.837	-50.51
2022-06-21	15:00	9066 etc rela	日新	1579	1556	1563	1579	19600		27	1.74	26.452
2022-06-20	15:00	9066 etc rela	日新	1558	1530	1539	1552	15500		16	1.042	-68.813
2022-06-17	15:00	9066 etc rela	日新	1579	1536	1566	1536	49700		-51	-3.214	222.727
2022-06-16	15:00	9066 etc rela	日新	1604	1576	1576	1587	15400		11	0.698	-28.372
2022-06-15	15:00	9066 etc rela	日新	1614	1576	1606	1576	21500		-32	-1.99	15.591
2022-06-14	15:00	9066 etc rela	日新	1642	1604	1611	1608	18600		-21	-1.289	-5.102
2022-06-13	15:00	9066 etc rela	日新	1629	1600	1600	1629	19600		17	1.055	-44.476
2022-06-10	15:00	9066 etc rela	日新	1661	1612	1656	1612	35300		-71	-4.219	64.186
2022-06-09	15:00	9066 etc rela	日新	1710	1683	1708	1683	21500		-29	-1.694	13.757
2022-06-08	15:00	9066 etc rela	日新	1720	1686	1686	1712	18900		20	1.182	46.512
2022-06-07	15:00	9066 etc rela	日新	1694	1673	1680	1692	12900		6	0.356	-9.155
2022-06-06	15:00	9066 etc rela	日新	1700	1671	1675	1686	14200		16	0.958	22.414
2022-06-03	15:00	9066 etc rela	日新	1680	1665	1680	1670	11600		0	0	-14.074
2022-06-02	15:00	9066 etc rela	日新	1704	1666	1703	1670	13500		-50	-2.907	-34.783
2022-06-01	15:00	9066 etc rela	日新	1720	1684	1696	1720	20700		24	1.415	16.949
2022-05-31	15:00	9066 etc rela	日新	1713	1692	1695	1696	17700		11	0.653	-68.673
2022-05-30	15:00	9066 etc rela	日新	1720	1685	1709	1685	56500		-24	-1.404	65.689
2022-05-27	15:00	9066 etc rela	日新	1709	1693	1700	1709	34100		22	1.304	111.801
2022-05-26	15:00	9066 etc rela	日新	1703	1682	1698	1687	16100		-2	-0.118	-58.612
2022-05-25	15:00	9066 etc rela	日新	1712	1643	1665	1689	38900		17	1.017	81.776
2022-05-24	15:00	9066 etc rela	日新	1674	1634	1637	1672	21400		12	0.723	-16.406
2022-05-23	15:00	9066 etc rela	日新	1661	1624	1632	1660	25600		28	1.716	-23.123
2022-05-20	15:00	9066 etc rela	日新	1632	1590	1603	1632	33300		19	1.178	15.625
2022-05-19	15:00	9066 etc rela	日新	1613	1588	1589	1613	28800		-21	-1.285	0
2022-05-18	15:00	9066 etc rela	日新	1634	1608	1610	1634	28800		22	1.365	82.278
2022-05-17	15:00	9066 etc rela	日新	1619	1588	1588	1612	15800		15	0.939	17.037
2022-05-16	15:00	9066 etc rela	日新	1635	1596	1635	1597	13500		-42	-2.563	-38.636
2022-05-13	15:00	9066 etc rela	日新	1639	1593	1602	1639	22000		54	3.407	8.911
2022-05-12	15:00	9066 etc rela	日新	1618	1582	1598	1585	20200		-12	-0.751	-15.833
2022-05-11	15:00	9066 etc rela	日新	1620	1591	1620	1597	24000		-23	-1.42	-61.477
2022-05-10	15:00	9066 etc rela	日新	1668	1602	1602	1620	62300		28	1.759	67.473
2022-05-09	15:00	9066 etc rela	日新	1616	1592	1599	1592	37200		10	0.632	112.571
2022-05-06	15:00	9066 etc rela	日新	1593	1558	1558	1582	17500		2	0.127	1.744
2022-05-02	15:00	9066 etc rela	日新	1593	1545	1552	1580	17200		31	2.001	-52.877
2022-04-28	15:00	9066 etc rela	日新	1549	1493	1493	1549	36500		56	3.751	-6.65
2022-04-27	15:00	9066 etc rela	日新	1529	1493	1512	1493	39100		-47	-3.052	291
2022-04-26	15:00	9066 etc rela	日新	1548	1526	1535	1540	10000		19	1.249	-30.556
2022-04-25	15:00	9066 etc rela	日新	1531	1510	1520	1521	14400		-12	-0.783	-6.494
2022-04-22	15:00	9066 etc rela	日新	1546	1519	1519	1533	15400		-13	-0.841	-3.75
2022-04-21	15:00	9066 etc rela	日新	1550	1538	1548	1546	16000		-5	-0.322	30.081
2022-04-20	15:00	9066 etc rela	日新	1551	1527	1527	1551	12300		24	1.572	29.474
2022-04-19	15:00	9066 etc rela	日新	1536	1511	1522	1527	9500		22	1.462	-27.481
2022-04-18	15:00	9066 etc rela	日新	1519	1491	1503	1505	13100		-19	-1.247	2.344
2022-04-15	15:00	9066 etc rela	日新	1541	1518	1533	1524	12800		-19	-1.231	48.837
2022-04-14	15:00	9066 etc rela	日新	1543	1510	1510	1543	8600		34	2.253	-67.176
2022-04-13	15:00	9066 etc rela	日新	1515	1489	1490	1509	26200		19	1.275	-8.07
2022-04-12	15:00	9066 etc rela	日新	1512	1486	1502	1490	28500		-18	-1.194	7.547
2022-04-11	15:00	9066 etc rela	日新	1530	1508	1514	1508	26500		-26	-1.695	-5.357
2022-04-08	15:00	9066 etc rela	日新	1564	1529	1556	1534	28000		-18	-1.16	-3.448
2022-04-07	15:00	9066 etc rela	日新	1591	1546	1591	1552	29000		-48	-3	26.638
2022-04-06	15:00	9066 etc rela	日新	1635	1600	1619	1600	22900		-41	-2.498	10.096
2022-04-05	15:00	9066 etc rela	日新	1656	1632	1656	1641	20800		5	0.306	89.091
2022-04-04	15:00	9066 etc rela	日新	1648	1630	1646	1636	11000		-10	-0.608	-61.938
2022-04-01	15:00	9066 etc rela	日新	1648	1598	1622	1646	28900		12	0.734	-7.074
2022-03-31	15:00	9066 etc rela	日新	1654	1610	1618	1634	31100		-5	-0.305	-0.321
2022-03-30	15:00	9066 etc rela	日新	1656	1594	1656	1639	31200		-27	-1.621	-17.021
2022-03-29	15:00	9066 etc rela	日新	1668	1618	1639	1666	37600		27	1.647	107.735
2022-03-28	15:00	9066 etc rela	日新	1647	1617	1642	1639	18100		-2	-0.122	1.117
2022-03-25	15:00	9066 etc rela	日新	1652	1632	1652	1641	17900		0	0	-40.134
2022-03-24	15:00	9066 etc rela	日新	1644	1603	1643	1641	29900		-23	-1.382	9.926
2022-03-23	15:00	9066 etc rela	日新	1670	1634	1659	1664	27200		27	1.649	-44.033
2022-03-22	15:00	9066 etc rela	日新	1680	1630	1680	1637	48600		-56	-3.308	-10.332
2022-03-18	15:00	9066 etc rela	日新	1693	1607	1625	1693	54200		65	3.993	110.078
2022-03-17	15:00	9066 etc rela	日新	1633	1608	1625	1628	25800		27	1.686	3.614
2022-03-16	15:00	9066 etc rela	日新	1630	1600	1630	1601	24900		-11	-0.682	30.366
2022-03-15	15:00	9066 etc rela	日新	1617	1588	1604	1612	19100		24	1.511	27.333
2022-03-14	15:00	9066 etc rela	日新	1602	1581	1590	1588	15000		1	0.063	-67.177
2022-03-11	15:00	9066 etc rela	日新	1624	1582	1610	1587	45700		-63	-3.818	30.571
2022-03-10	15:00	9066 etc rela	日新	1650	1601	1608	1650	35000		88	5.634	3.55
2022-03-09	15:00	9066 etc rela	日新	1605	1559	1589	1562	33800		9	0.58	9.74
2022-03-08	15:00	9066 etc rela	日新	1618	1550	1616	1553	30800		-102	-6.163	-7.229
2022-03-07	15:00	9066 etc rela	日新	1667	1636	1641	1655	33200		-10	-0.601	21.612
2022-03-04	15:00	9066 etc rela	日新	1691	1662	1680	1665	27300		-23	-1.363	-32.924
2022-03-03	15:00	9066 etc rela	日新	1721	1665	1665	1688	40700		33	1.994	55.344
2022-03-02	15:00	9066 etc rela	日新	1696	1655	1686	1655	26200		-61	-3.555	16.444
2022-03-01	15:00	9066 etc rela	日新	1728	1708	1727	1716	22500		-11	-0.637	-1.316
2022-02-28	15:00	9066 etc rela	日新	1730	1697	1704	1727	22800		31	1.828	-11.628
2022-02-25	15:00	9066 etc rela	日新	1704	1680	1700	1696	25800		6	0.355	-18.612
2022-02-24	15:00	9066 etc rela	日新	1695	1647	1647	1690	31700		15	0.896	4.967
2022-02-22	15:00	9066 etc rela	日新	1710	1669	1683	1675	30200		-41	-2.389	38.532
2022-02-21	15:00	9066 etc rela	日新	1726	1689	1715	1716	21800		-6	-0.348	-13.147
2022-02-18	15:00	9066 etc rela	日新	1737	1692	1698	1722	25100		4	0.233	74.306
2022-02-17	15:00	9066 etc rela	日新	1728	1699	1728	1718	14400		-1	-0.058	-18.644
2022-02-16	15:00	9066 etc rela	日新	1732	1703	1732	1719	17700		21	1.237	-42.903
2022-02-15	15:00	9066 etc rela	日新	1711	1683	1691	1698	31000		17	1.011	33.621
2022-02-14	15:00	9066 etc rela	日新	1693	1660	1680	1681	23200		-18	-1.059	-35.376
2022-02-10	15:00	9066 etc rela	日新	1699	1661	1663	1699	35900		53	3.22	-53.255
2022-02-09	15:00	9066 etc rela	日新	1720	1646	1715	1646	76800		-67	-3.911	71.429
2022-02-08	15:00	9066 etc rela	日新	1751	1666	1672	1713	44800		47	2.821	178.261
2022-02-07	15:00	9066 etc rela	日新	1675	1646	1656	1666	16100		17	1.031	-19.5
2022-02-04	15:00	9066 etc rela	日新	1655	1616	1616	1649	20000		35	2.169	-4.306
2022-02-03	15:00	9066 etc rela	日新	1643	1614	1633	1614	20900		-25	-1.525	-9.914
2022-02-02	15:00	9066 etc rela	日新	1641	1601	1614	1639	23200		42	2.63	1.31
2022-02-01	15:00	9066 etc rela	日新	1612	1589	1608	1597	22900		17	1.076	-26.837
2022-01-31	15:00	9066 etc rela	日新	1584	1532	1539	1580	31300		38	2.464	52.683
2022-01-28	15:00	9066 etc rela	日新	1542	1520	1532	1542	20500		42	2.8	-33.871
2022-01-27	15:00	9066 etc rela	日新	1563	1497	1551	1500	31000		-51	-3.288	-6.627
2022-01-26	15:00	9066 etc rela	日新	1591	1551	1574	1551	33200		-33	-2.083	49.55
2022-01-25	15:00	9066 etc rela	日新	1587	1563	1579	1584	22200		3	0.19	53.103
2022-01-24	15:00	9066 etc rela	日新	1583	1563	1580	1581	14500		-3	-0.189	-23.684
2022-01-21	15:00	9066 etc rela	日新	1593	1556	1593	1584	19000		-10	-0.627	-24.603
2022-01-20	15:00	9066 etc rela	日新	1609	1569	1578	1594	25200		16	1.014	-21.003
2022-01-19	15:00	9066 etc rela	日新	1642	1572	1627	1578	31900		-64	-3.898	49.065
2022-01-18	15:00	9066 etc rela	日新	1678	1636	1678	1642	21400		-16	-0.965	28.916
2022-01-17	15:00	9066 etc rela	日新	1659	1636	1636	1658	16600		17	1.036	-59.709
2022-01-14	15:00	9066 etc rela	日新	1687	1626	1670	1641	41200		-45	-2.669	209.774
2022-01-13	15:00	9066 etc rela	日新	1688	1673	1687	1686	13300		14	0.837	-43.644
2022-01-12	15:00	9066 etc rela	日新	1689	1660	1661	1672	23600		17	1.027	8.257
2022-01-11	15:00	9066 etc rela	日新	1656	1633	1641	1655	21800		14	0.853	6.863
2022-01-07	15:00	9066 etc rela	日新	1678	1641	1662	1641	20400		-17	-1.025	-9.735
2022-01-06	15:00	9066 etc rela	日新	1685	1658	1680	1658	22600		-33	-1.952	31.395
2022-01-05	15:00	9066 etc rela	日新	1694	1665	1674	1691	17200		20	1.197	12.418
2022-01-04	15:00	9066 etc rela	日新	1680	1653	1680	1671	15300		16	0.967	206
2021-12-30	15:00	9066 etc rela	日新	1663	1646	1656	1655	5000		-13	-0.779	-72.678
2021-12-29	15:00	9066 etc rela	日新	1669	1640	1643	1668	18300		31	1.894	-21.795
2021-12-28	15:00	9066 etc rela	日新	1645	1617	1630	1637	23400		18	1.112	64.789
2021-12-27	15:00	9066 etc rela	日新	1623	1605	1618	1619	14200		1	0.062	5.97
2021-12-24	15:00	9066 etc rela	日新	1628	1610	1622	1618	13400		-7	-0.431	26.415
2021-12-23	15:00	9066 etc rela	日新	1625	1605	1612	1625	10600		15	0.932	-29.333
2021-12-22	15:00	9066 etc rela	日新	1634	1606	1625	1610	15000		-4	-0.248	-38.272
2021-12-21	15:00	9066 etc rela	日新	1630	1603	1604	1614	24300		15	0.938	-37.692
2021-12-20	15:00	9066 etc rela	日新	1658	1599	1654	1599	39000		-61	-3.675	17.825
2021-12-17	15:00	9066 etc rela	日新	1705	1648	1677	1660	33100		-17	-1.014	52.535
2021-12-16	15:00	9066 etc rela	日新	1685	1644	1670	1677	21700		40	2.443	-13.546
2021-12-15	15:00	9066 etc rela	日新	1656	1633	1655	1637	25100		-23	-1.386	-19.808
2021-12-14	15:00	9066 etc rela	日新	1676	1623	1631	1660	31300		30	1.84	58.883
2021-12-13	15:00	9066 etc rela	日新	1644	1601	1633	1630	19700		-4	-0.245	-43.714
2021-12-10	15:00	9066 etc rela	日新	1634	1595	1623	1634	35000		-2	-0.122	108.333
2021-12-09	15:00	9066 etc rela	日新	1654	1619	1642	1636	16800		-18	-1.088	-43.434
2021-12-08	15:00	9066 etc rela	日新	1692	1641	1690	1654	29700		-28	-1.665	-22.454
2021-12-07	15:00	9066 etc rela	日新	1685	1616	1630	1682	38300		59	3.635	-36.694
2021-12-06	15:00	9066 etc rela	日新	1632	1586	1619	1623	60500		-3	-0.185	-71.86
2021-12-03	15:00	9066 etc rela	日新	1627	1545	1556	1626	215000		107	7.044	72.83
2021-12-02	15:00	9066 etc rela	日新	1558	1510	1510	1519	124400		6	0.397	48.095
2021-12-01	15:00	9066 etc rela	日新	1533	1471	1504	1513	84000		-10	-0.657	15.226
2021-11-30	15:00	9066 etc rela	日新	1609	1517	1565	1523	72900		-47	-2.994	-61.591
2021-11-29	15:00	9066 etc rela	日新	1609	1532	1563	1570	189800		-153	-8.88	256.767
2021-11-26	15:00	9066 etc rela	日新	1839	1721	1747	1723	53200		-24	-1.374	315.625
2021-11-25	15:00	9066 etc rela	日新	1755	1722	1722	1747	12800		16	0.924	-5.882
2021-11-24	15:00	9066 etc rela	日新	1750	1726	1744	1731	13600		-13	-0.745	-46.457
2021-11-22	15:00	9066 etc rela	日新	1748	1671	1692	1744	25400		50	2.952	9.957
2021-11-19	15:00	9066 etc rela	日新	1694	1655	1679	1694	23100		-1	-0.059	5
2021-11-18	15:00	9066 etc rela	日新	1703	1669	1692	1695	22000		-16	-0.935	22.222
2021-11-17	15:00	9066 etc rela	日新	1772	1711	1772	1711	18000		-50	-2.839	13.924
2021-11-16	15:00	9066 etc rela	日新	1779	1757	1769	1761	15800		-8	-0.452	2.597
2021-11-15	15:00	9066 etc rela	日新	1798	1747	1787	1769	15400		-5	-0.282	-54.438
2021-11-12	15:00	9066 etc rela	日新	1774	1701	1701	1774	33800		78	4.599	-35.619
2021-11-11	15:00	9066 etc rela	日新	1746	1686	1743	1696	52500		-49	-2.808	86.17
2021-11-10	15:00	9066 etc rela	日新	1804	1745	1751	1745	28200		-6	-0.343	-40.127
2021-11-09	15:00	9066 etc rela	日新	1798	1742	1798	1751	47100		-57	-3.153	14.878
2021-11-08	15:00	9066 etc rela	日新	1874	1802	1851	1808	41000		-58	-3.108	-35.837
2021-11-05	15:00	9066 etc rela	日新	1919	1850	1919	1866	63900		-61	-3.166	-52.667
2021-11-04	15:00	9066 etc rela	日新	1957	1870	1914	1927	135000		20	1.049	-45.935
2021-11-02	15:00	9066 etc rela	日新	1925	1805	1860	1907	249700		235	14.055	867.829
2021-11-01	15:00	9066 etc rela	日新	1673	1641	1647	1672	25800		55	3.401	-31.926
2021-10-29	15:00	9066 etc rela	日新	1629	1594	1620	1617	37900		-7	-0.431	14.157
2021-10-28	15:00	9066 etc rela	日新	1655	1620	1643	1624	33200		-21	-1.277	225.49
2021-10-27	15:00	9066 etc rela	日新	1657	1630	1657	1645	10200		-12	-0.724	-57.5
2021-10-26	15:00	9066 etc rela	日新	1669	1640	1669	1657	24000		20	1.222	76.471
2021-10-25	15:00	9066 etc rela	日新	1656	1619	1624	1637	13600		18	1.112	15.254
2021-10-22	15:00	9066 etc rela	日新	1627	1612	1612	1619	11800		7	0.434	-39.796
2021-10-21	15:00	9066 etc rela	日新	1657	1612	1638	1612	19600		-36	-2.184	4.813
2021-10-20	15:00	9066 etc rela	日新	1690	1644	1689	1648	18700		-31	-1.846	37.5
2021-10-19	15:00	9066 etc rela	日新	1679	1653	1654	1679	13600		34	2.067	-25.275
2021-10-18	15:00	9066 etc rela	日新	1652	1631	1648	1645	18200		14	0.858	-41.1
2021-10-15	15:00	9066 etc rela	日新	1636	1603	1604	1631	30900		48	3.032	64.362
2021-10-14	15:00	9066 etc rela	日新	1631	1575	1631	1583	18800		-46	-2.824	-18.615
2021-10-13	15:00	9066 etc rela	日新	1641	1606	1609	1629	23100		20	1.243	80.469
2021-10-12	15:00	9066 etc rela	日新	1624	1601	1624	1609	12800		-10	-0.618	-13.514
2021-10-11	15:00	9066 etc rela	日新	1625	1585	1585	1619	14800		34	2.145	-14.451
2021-10-08	15:00	9066 etc rela	日新	1608	1583	1601	1585	17300		16	1.02	-24.783
2021-10-07	15:00	9066 etc rela	日新	1591	1564	1585	1569	23000		-16	-1.009	-4.167
2021-10-06	15:00	9066 etc rela	日新	1623	1581	1589	1585	24000		14	0.891	-43.925
2021-10-05	15:00	9066 etc rela	日新	1622	1564	1606	1571	42800		-50	-3.085	84.483
2021-10-04	15:00	9066 etc rela	日新	1650	1613	1641	1621	23200		9	0.558	-49.784
2021-10-01	15:00	9066 etc rela	日新	1662	1610	1662	1612	46200		-43	-2.598	58.763
2021-09-30	15:00	9066 etc rela	日新	1704	1655	1692	1655	29100		-36	-2.129	-37.149
2021-09-29	15:00	9066 etc rela	日新	1736	1673	1728	1691	46300		-85	-4.786	26.158
2021-09-28	15:00	9066 etc rela	日新	1781	1735	1770	1776	36700		4	0.226	25.256
2021-09-27	15:00	9066 etc rela	日新	1808	1770	1800	1772	29300		-15	-0.839	-26.933
2021-09-24	15:00	9066 etc rela	日新	1800	1768	1779	1787	40100		48	2.76	67.083
2021-09-22	15:00	9066 etc rela	日新	1746	1719	1728	1739	24000		11	0.637	-35.135
2021-09-21	15:00	9066 etc rela	日新	1733	1687	1697	1728	37000		-24	-1.37	-35.088
2021-09-17	15:00	9066 etc rela	日新	1752	1689	1697	1752	57000		72	4.286	17.769
2021-09-16	15:00	9066 etc rela	日新	1713	1660	1711	1680	48400		-43	-2.496	47.561
2021-09-15	15:00	9066 etc rela	日新	1725	1696	1704	1723	32800		-7	-0.405	-15.464
2021-09-14	15:00	9066 etc rela	日新	1730	1685	1710	1730	38800		40	2.367	8.683
2021-09-13	15:00	9066 etc rela	日新	1694	1623	1638	1690	35700		52	3.175	0.281
2021-09-10	15:00	9066 etc rela	日新	1649	1617	1639	1638	35600		-4	-0.244	48.333
2021-09-09	15:00	9066 etc rela	日新	1662	1631	1643	1642	24000		7	0.428	-59.664
2021-09-08	15:00	9066 etc rela	日新	1681	1617	1630	1635	59500		-3	-0.183	-12.112
2021-09-07	15:00	9066 etc rela	日新	1645	1563	1565	1638	67700		75	4.798	100.296
2021-09-06	15:00	9066 etc rela	日新	1565	1524	1525	1563	33800		38	2.492	16.955
2021-09-03	15:00	9066 etc rela	日新	1533	1505	1510	1525	28900		15	0.993	124.031
2021-09-02	15:00	9066 etc rela	日新	1519	1501	1518	1510	12900		-7	-0.461	-33.161
2021-09-01	15:00	9066 etc rela	日新	1529	1511	1524	1517	19300		-6	-0.394	5.464
2021-08-31	15:00	9066 etc rela	日新	1537	1508	1514	1523	18300		-1	-0.066	-21.795
2021-08-30	15:00	9066 etc rela	日新	1538	1524	1535	1524	23400		10	0.661	129.412
2021-08-27	15:00	9066 etc rela	日新	1517	1501	1504	1514	10200		5	0.331	-25
2021-08-26	15:00	9066 etc rela	日新	1509	1495	1506	1509	13600		18	1.207	3.03
2021-08-25	15:00	9066 etc rela	日新	1506	1485	1489	1491	13200		1	0.067	-34
2021-08-24	15:00	9066 etc rela	日新	1497	1476	1480	1490	20000		26	1.776	-44.598
2021-08-23	15:00	9066 etc rela	日新	1486	1461	1466	1464	36100		15	1.035	-14.657
2021-08-20	15:00	9066 etc rela	日新	1490	1445	1474	1449	42300		-25	-1.696	29.755
2021-08-19	15:00	9066 etc rela	日新	1494	1469	1487	1474	32600		-18	-1.206	-39.852
2021-08-18	15:00	9066 etc rela	日新	1522	1490	1503	1492	54200		19	1.29	77.124
2021-08-17	15:00	9066 etc rela	日新	1483	1448	1451	1473	30600		27	1.867	-4.673
2021-08-16	15:00	9066 etc rela	日新	1471	1446	1465	1446	32100		-33	-2.231	99.379
2021-08-13	15:00	9066 etc rela	日新	1483	1465	1472	1479	16100		7	0.476	-33.195
2021-08-12	15:00	9066 etc rela	日新	1483	1465	1476	1472	24100		3	0.204	95.935
2021-08-11	15:00	9066 etc rela	日新	1487	1466	1466	1469	12300		11	0.754	-73.605
2021-08-10	15:00	9066 etc rela	日新	1467	1432	1453	1458	46600		7	0.482	-6.237
2021-08-06	15:00	9066 etc rela	日新	1505	1444	1500	1451	49700		-81	-5.287	140.097
2021-08-05	15:00	9066 etc rela	日新	1538	1488	1500	1532	20700		49	3.304	137.931
2021-08-04	15:00	9066 etc rela	日新	1497	1480	1497	1483	8700		-16	-1.067	-45.963
2021-08-03	15:00	9066 etc rela	日新	1535	1494	1535	1499	16100		-36	-2.345	-22.222
2021-08-02	15:00	9066 etc rela	日新	1540	1482	1482	1535	20700		59	3.997	73.95
2021-07-30	15:00	9066 etc rela	日新	1506	1474	1505	1476	11900		-44	-2.895	-23.226
2021-07-29	15:00	9066 etc rela	日新	1520	1500	1506	1520	15500		14	0.93	103.947
2021-07-28	15:00	9066 etc rela	日新	1515	1503	1505	1506	7600		-14	-0.921	-20
2021-07-27	15:00	9066 etc rela	日新	1520	1507	1509	1520	9500		11	0.729	-53.431
2021-07-26	15:00	9066 etc rela	日新	1510	1480	1498	1509	20400		41	2.793	10.27
2021-07-21	15:00	9066 etc rela	日新	1487	1466	1486	1468	18500		-4	-0.272	-12.322
2021-07-20	15:00	9066 etc rela	日新	1481	1449	1481	1472	21100		8	0.546	-41.713
2021-07-19	15:00	9066 etc rela	日新	1501	1447	1501	1464	36200		-37	-2.465	75.728
2021-07-16	15:00	9066 etc rela	日新	1540	1501	1533	1501	20600		-50	-3.224	-64.605
2021-07-15	15:00	9066 etc rela	日新	1576	1529	1565	1551	58200		3	0.194	117.978
2021-07-14	15:00	9066 etc rela	日新	1567	1540	1548	1548	26700		7	0.454	-7.612
2021-07-13	15:00	9066 etc rela	日新	1542	1505	1505	1541	28900		36	2.392	-27.93
2021-07-12	15:00	9066 etc rela	日新	1509	1473	1482	1505	40100		68	4.732	-20.278
2021-07-09	15:00	9066 etc rela	日新	1445	1413	1428	1437	50300		-3	-0.208	116.81
2021-07-08		9066 etc rela	日新	1465	1440	1459	1440	23200		-19	-1.302	69.343
2021-07-07		9066 etc rela	日新	1469	1446	1450	1466	6700		-1	-0.068	-38.532
2021-07-06		9066 etc rela	日新	1472	1460	1468	1467	10900		7	0.479	2.83
2021-07-05		9066 etc rela	日新	1464	1450	1463	1460	10600		3	0.206	-53.509
2021-07-02		9066 etc rela	日新	1464	1433	1446	1457	22800		18	1.251	-37.875
2021-07-01		9066 etc rela	日新	1469	1433	1464	1439	36700		-25	-1.708	127.95
2021-06-30		9066 etc rela	日新	1482	1463	1480	1464	16100		-4	-0.272	-38.55
2021-06-29		9066 etc rela	日新	1499	1466	1499	1468	26200		-39	-2.588	17.489
2021-06-28		9066 etc rela	日新	1512	1485	1490	1507	22300		24	1.618	2.765
2021-06-25		9066 etc rela	日新	1494	1471	1471	1483	21700		6	0.406	45.638
2021-06-24		9066 etc rela	日新	1490	1470	1489	1477	14900		-12	-0.806	-29.048
2021-06-23		9066 etc rela	日新	1509	1480	1509	1489	21000		-20	-1.325	-32.907
2021-06-22		9066 etc rela	日新	1509	1471	1483	1509		1509	56	3.854
2021-06-21		9066 etc rela	日新	1476	1446	1465	1453		1453	-56	-3.711
2021-06-18		9066 etc rela	日新	1550	1508	1550	1509		1509	-44	-2.833
2021-06-17		9066 etc rela	日新	1555	1520	1528	1553		1553	20	1.305
2021-06-16		9066 etc rela	日新	1533	1515	1527	1533		1533	16	1.055
2021-06-15		9066 etc rela	日新	1522	1488	1520	1517		1517	-11	-0.72
2021-06-14		9066 etc rela	日新	1535	1512	1535	1528		1528	-1	-0.065
2021-06-11		9066 etc rela	日新	1541	1516	1530	1529		1529	2	0.131
2021-06-10		9066 etc rela	日新	1530	1503	1523	1527		1527	4	0.263
2021-06-09		9066 etc rela	日新	1548	1523	1539	1523		1523	-23	-1.488
2021-06-08		9066 etc rela	日新	1549	1504	1504	1546		1546	42	2.793
2021-06-07		9066 etc rela	日新	1507	1483	1489	1504		1504	16	1.075
2021-06-04		9066 etc rela	日新	1491	1475	1477	1488		1488	11	0.745
2021-06-03		9066 etc rela	日新	1477	1439	1446	1477		1477	30	2.073
2021-06-02		9066 etc rela	日新	1452	1427	1430	1447		1447	8	0.556
2021-06-01		9066 etc rela	日新	1445	1421	1444	1439		1439	-5	-0.346
2021-05-31		9066 etc rela	日新	1461	1429	1457	1444		1444	-13	-0.892
2021-05-28		9066 etc rela	日新	1457	1422	1422	1457		1457	42	2.968
2021-05-27		9066 etc rela	日新	1440	1415	1422	1415		1415	-12	-0.841
2021-05-26		9066 etc rela	日新	1440	1423	1432	1427		1427	-13	-0.903
2021-05-25		9066 etc rela	日新	1464	1437	1464	1440		1440	-32	-2.174
2021-05-24		9066 etc rela	日新	1485	1458	1462	1472		1472	16	1.099
2021-05-21		9066 etc rela	日新	1468	1445	1453	1456		1456	11	0.761
2021-05-20		9066 etc rela	日新	1451	1433	1436	1445		1445	8	0.557
2021-05-19		9066 etc rela	日新	1454	1430	1454	1437		1437	-21	-1.44
2021-05-18		9066 etc rela	日新	1484	1448	1459	1458		1458	8	0.552
2021-05-17		9066 etc rela	日新	1497	1449	1497	1450		1450	-34	-2.291
2021-05-14		9066 etc rela	日新	1518	1484	1510	1484		1484	-10	-0.669
2021-05-13		9066 etc rela	日新	1518	1468	1468	1494		1494	15	1.014
2021-05-12		9066 etc rela	日新	1500	1454	1481	1479		1479	5	0.339
2021-05-11		9066 etc rela	日新	1525	1445	1460	1474		1474	52	3.657
2021-05-10		9066 etc rela	日新	1466	1422	1450	1422		1422	-14	-0.975
2021-05-07		9066 etc rela	日新	1465	1403	1403	1436		1436	93	6.925
2021-05-06		9066 etc rela	日新	1354	1334	1339	1343		1343	24	1.82
2021-04-30		9066 etc rela	日新	1351	1319	1322	1319		1319	-9	-0.678
2021-04-28		9066 etc rela	日新	1349	1328	1340	1328		1328	-20	-1.484
2021-04-27		9066 etc rela	日新	1365	1330	1336	1348		1348	12	0.898
2021-04-26		9066 etc rela	日新	1354	1336	1346	1336		1336	-5	-0.373
2021-04-23		9066 etc rela	日新	1366	1340	1340	1341		1341	-16	-1.179
2021-04-22		9066 etc rela	日新	1391	1343	1361	1357		1357	19	1.42
2021-04-21		9066 etc rela	日新	1370	1336	1369	1338		1338	-47	-3.394
2021-04-20		9066 etc rela	日新	1420	1385	1420	1385		1385	-45	-3.147
2021-04-19		9066 etc rela	日新	1444	1426	1436	1430		1430	-9	-0.625
2021-04-16		9066 etc rela	日新	1456	1434	1452	1439		1439	-25	-1.708
2021-04-15		9066 etc rela	日新	1464	1439	1445	1464		1464	25	1.737
2021-04-14		9066 etc rela	日新	1460	1433	1460	1439		1439	-14	-0.964
2021-04-13		9066 etc rela	日新	1472	1453	1455	1453		1453	5	0.345
2021-04-12		9066 etc rela	日新	1457	1442	1445	1448		1448	5	0.347
2021-04-09		9066 etc rela	日新	1456	1431	1436	1443		1443	12	0.839
2021-04-08		9066 etc rela	日新	1445	1428	1443	1431		1431	-26	-1.784
2021-04-07		9066 etc rela	日新	1461	1430	1430	1457		1457	28	1.959
2021-04-06		9066 etc rela	日新	1462	1424	1462	1429		1429	-33	-2.257
2021-04-05		9066 etc rela	日新	1472	1440	1452	1462		1462	15	1.037
2021-04-02		9066 etc rela	日新	1457	1436	1454	1447		1447	-4	-0.276
2021-04-01		9066 etc rela	日新	1481	1447	1481	1451		1451	-3	-0.206
2021-03-31		9066 etc rela	日新	1493	1454	1493	1454		1454	-48	-3.196
2021-03-30		9066 etc rela	日新	1546	1490	1546	1502		1502	-49	-3.159
2021-03-29		9066 etc rela	日新	1592	1529	1588	1551		1523	-16	-1.021
2021-03-26		9066 etc rela	日新	1584	1539	1552	1567		1538.711	24	1.555
2021-03-25		9066 etc rela	日新	1546	1507	1507	1543		1515.144	41	2.73
2021-03-24		9066 etc rela	日新	1541	1500	1541	1502		1474.885	-40	-2.594
2021-03-23		9066 etc rela	日新	1562	1535	1558	1542		1514.162	-10	-0.644
2021-03-22		9066 etc rela	日新	1560	1506	1534	1552		1523.982	26	1.704
2021-03-19		9066 etc rela	日新	1540	1500	1530	1526		1498.451	-17	-1.102
2021-03-18		9066 etc rela	日新	1575	1531	1575	1543		1515.144	-19	-1.216
2021-03-17		9066 etc rela	日新	1562	1487	1515	1562		1533.801	36	2.359
2021-03-16		9066 etc rela	日新	1578	1522	1544	1526		1498.451	-18	-1.166
2021-03-15		9066 etc rela	日新	1544	1495	1498	1544		1516.126	57	3.833
2021-03-12		9066 etc rela	日新	1501	1456	1491	1487		1460.155	-23	-1.523
2021-03-11		9066 etc rela	日新	1517	1470	1471	1510		1482.74	37	2.512
2021-03-10		9066 etc rela	日新	1475	1446	1459	1473		1446.408	19	1.307
2021-03-09		9066 etc rela	日新	1471	1440	1458	1454		1427.751	13	0.902
2021-03-08		9066 etc rela	日新	1454	1430	1436	1441		1414.986	5	0.348
2021-03-05		9066 etc rela	日新	1436	1412	1432	1436		1410.076	-2	-0.139
2021-03-04		9066 etc rela	日新	1441	1411	1414	1438		1412.04	3	0.209
2021-03-03		9066 etc rela	日新	1437	1401	1412	1435		1409.094	23	1.629
2021-03-02		9066 etc rela	日新	1418	1389	1395	1412		1386.509	0	0
2021-03-01		9066 etc rela	日新	1415	1356	1356	1412		1386.509	62	4.593
2021-02-26		9066 etc rela	日新	1373	1350	1373	1350		1325.629	-25	-1.818
2021-02-25		9066 etc rela	日新	1388	1372	1376	1375		1350.177	-1	-0.073
2021-02-24		9066 etc rela	日新	1394	1371	1382	1376		1351.159	-15	-1.078
2021-02-22		9066 etc rela	日新	1398	1383	1391	1391		1365.888	21	1.533
2021-02-19		9066 etc rela	日新	1390	1354	1390	1370		1345.268	-24	-1.722
2021-02-18		9066 etc rela	日新	1406	1386	1406	1394		1368.834	-13	-0.924
2021-02-17		9066 etc rela	日新	1412	1392	1395	1407		1381.6	2	0.142
2021-02-16		9066 etc rela	日新	1420	1392	1405	1405		1379.636	7	0.501
2021-02-15		9066 etc rela	日新	1424	1389	1424	1398		1372.762	-14	-0.992
2021-02-12		9066 etc rela	日新	1445	1403	1444	1412		1386.509	28	2.023
2021-02-10		9066 etc rela	日新	1405	1374	1404	1384		1359.015	-17	-1.213
2021-02-09		9066 etc rela	日新	1420	1361	1402	1401		1375.708	2	0.143
2021-02-08		9066 etc rela	日新	1402	1354	1365	1399		1373.744	50	3.706
2021-02-05		9066 etc rela	日新	1355	1312	1319	1349		1324.647	40	3.056
2021-02-04		9066 etc rela	日新	1313	1275	1275	1309		1285.369	36	2.828
2021-02-03		9066 etc rela	日新	1280	1258	1259	1273		1250.019	16	1.273
2021-02-02		9066 etc rela	日新	1258	1244	1254	1257		1234.307	12	0.964
2021-02-01		9066 etc rela	日新	1256	1241	1247	1245		1222.524	-1	-0.08
2021-01-29		9066 etc rela	日新	1264	1246	1264	1246		1223.506	-11	-0.875
2021-01-28		9066 etc rela	日新	1264	1231	1238	1257		1234.307	16	1.289
2021-01-27		9066 etc rela	日新	1246	1235	1241	1241		1218.596	0	0
2021-01-26		9066 etc rela	日新	1242	1231	1242	1241		1218.596	3	0.242
2021-01-25		9066 etc rela	日新	1249	1232	1245	1238		1215.651	-16	-1.276
2021-01-22		9066 etc rela	日新	1269	1247	1269	1254		1231.362	-13	-1.026
2021-01-21		9066 etc rela	日新	1268	1251	1257	1267		1244.127	19	1.522
2021-01-20		9066 etc rela	日新	1259	1241	1258	1248		1225.47	-10	-0.795
2021-01-19		9066 etc rela	日新	1281	1258	1277	1258		1235.289	-17	-1.333
2021-01-18		9066 etc rela	日新	1287	1270	1280	1275		1251.983	-5	-0.391
2021-01-15		9066 etc rela	日新	1303	1268	1277	1280		1256.892	24	1.911
2021-01-14		9066 etc rela	日新	1262	1237	1242	1256		1233.326	7	0.56
2021-01-13		9066 etc rela	日新	1249	1229	1233	1249		1226.452	17	1.38
2021-01-12		9066 etc rela	日新	1242	1221	1235	1232		1209.759	-19	-1.519
2021-01-08		9066 etc rela	日新	1251	1219	1224	1251		1228.416	29	2.373
2021-01-07		9066 etc rela	日新	1238	1212	1221	1222		1199.939	4	0.328
2021-01-06		9066 etc rela	日新	1220	1198	1198	1218		1196.012	24	2.01
2021-01-05		9066 etc rela	日新	1203	1188	1191	1194		1172.445	-7	-0.583
2021-01-04		9066 etc rela	日新	1217	1187	1217	1201		1179.318	-16	-1.315
2020-12-30		9066 etc rela	日新	1230	1207	1230	1217		1195.03	-24	-1.934
2020-12-29		9066 etc rela	日新	1244	1224	1224	1241		1218.596	18	1.472
2020-12-28		9066 etc rela	日新	1230	1207	1223	1223		1200.921	-13	-1.052
2020-12-25		9066 etc rela	日新	1237	1195	1195	1236		1213.687	28	2.318
2020-12-24		9066 etc rela	日新	1208	1195	1201	1208		1186.192	9	0.751
2020-12-23		9066 etc rela	日新	1210	1193	1210	1199		1177.355	-1	-0.083
2020-12-22		9066 etc rela	日新	1215	1195	1205	1200		1178.337	-25	-2.041
2020-12-21		9066 etc rela	日新	1235	1202	1221	1225		1202.885	4	0.328
2020-12-18		9066 etc rela	日新	1250	1221	1247	1221		1198.957	-36	-2.864
2020-12-17		9066 etc rela	日新	1258	1199	1200	1257		1234.307	59	4.925
2020-12-16		9066 etc rela	日新	1224	1198	1219	1198		1176.373	-23	-1.884
2020-12-15		9066 etc rela	日新	1245	1218	1245	1221		1198.957	-24	-1.928
2020-12-14		9066 etc rela	日新	1249	1235	1235	1245		1222.524	11	0.891
2020-12-11		9066 etc rela	日新	1254	1228	1234	1234		1211.723	-26	-2.063
2020-12-10		9066 etc rela	日新	1285	1242	1248	1260		1237.253	23	1.859
2020-12-09		9066 etc rela	日新	1250	1232	1247	1237		1214.669	-2	-0.161
2020-12-08		9066 etc rela	日新	1243	1224	1230	1239		1216.632	4	0.324
2020-12-07		9066 etc rela	日新	1277	1233	1272	1235		1212.705	-44	-3.44
2020-12-04		9066 etc rela	日新	1284	1258	1267	1279		1255.91	3	0.235
2020-12-03		9066 etc rela	日新	1315	1270	1315	1276		1252.964	-21	-1.619
2020-12-02		9066 etc rela	日新	1323	1291	1311	1297		1273.585	15	1.17
2020-12-01		9066 etc rela	日新	1295	1202	1222	1282		1258.856	70	5.776
2020-11-30		9066 etc rela	日新	1257	1192	1235	1212		1190.12	-26	-2.1
2020-11-27		9066 etc rela	日新	1261	1230	1235	1238		1215.651	13	1.061
2020-11-26		9066 etc rela	日新	1274	1224	1251	1225		1202.885	-38	-3.009
2020-11-25		9066 etc rela	日新	1312	1262	1312	1263		1240.199	-23	-1.788
2020-11-24		9066 etc rela	日新	1325	1276	1325	1286		1262.784	-23	-1.757
2020-11-20		9066 etc rela	日新	1314	1287	1288	1309		1285.369	6	0.46
2020-11-19		9066 etc rela	日新	1343	1297	1333	1303		1279.477	-42	-3.123
2020-11-18		9066 etc rela	日新	1372	1322	1365	1345		1320.719	-24	-1.753
2020-11-17		9066 etc rela	日新	1426	1365	1420	1369		1344.286	-64	-4.466
2020-11-16		9066 etc rela	日新	1465	1402	1460	1433		1407.13	3	0.21
2020-11-13		9066 etc rela	日新	1487	1426	1474	1430		1404.184	-49	-3.313
2020-11-12		9066 etc rela	日新	1511	1454	1510	1479		1452.3	-31	-2.053
2020-11-11		9066 etc rela	日新	1600	1452	1600	1510		1482.74	-81	-5.091
2020-11-10		9066 etc rela	日新	1620	1558	1613	1591		1562.278	7	0.442
2020-11-09		9066 etc rela	日新	1589	1550	1589	1584		1555.404	15	0.956
2020-11-06		9066 etc rela	日新	1591	1549	1562	1569		1540.675	-7	-0.444
2020-11-05		9066 etc rela	日新	1582	1429	1446	1576		1547.549	130	8.99
2020-11-04		9066 etc rela	日新	1458	1420	1458	1446		1419.896	-12	-0.823
2020-11-02		9066 etc rela	日新	1483	1434	1475	1458		1431.679	1	0.069
2020-10-30		9066 etc rela	日新	1478	1438	1463	1457		1430.697	-15	-1.019
2020-10-29		9066 etc rela	日新	1514	1465	1509	1472		1445.426	-37	-2.452
2020-10-28		9066 etc rela	日新	1510	1481	1497	1509		1481.758	-2	-0.132
2020-10-27		9066 etc rela	日新	1521	1497	1516	1511		1483.722	6	0.399
2020-10-26		9066 etc rela	日新	1522	1487	1511	1505		1477.83	15	1.007
2020-10-23		9066 etc rela	日新	1542	1484	1542	1490		1463.101	-19	-1.259
2020-10-22		9066 etc rela	日新	1528	1491	1528	1509		1481.758	-11	-0.724
2020-10-21		9066 etc rela	日新	1539	1499	1515	1520		1492.56	24	1.604
2020-10-20		9066 etc rela	日新	1527	1486	1527	1496		1468.993	-54	-3.484
2020-10-19		9066 etc rela	日新	1564	1517	1521	1550		1522.018	36	2.378
2020-10-16		9066 etc rela	日新	1553	1510	1550	1514		1486.668	-23	-1.496
2020-10-15		9066 etc rela	日新	1574	1521	1570	1537		1509.253	-41	-2.598
2020-10-14		9066 etc rela	日新	1590	1565	1568	1578		1549.513	0	0
2020-10-13		9066 etc rela	日新	1594	1557	1570	1578		1549.513	8	0.51
2020-10-12		9066 etc rela	日新	1630	1568	1610	1570		1541.657	-40	-2.484
2020-10-09		9066 etc rela	日新	1621	1588	1618	1610		1580.935	1	0.062
2020-10-08		9066 etc rela	日新	1634	1595	1605	1609		1579.953	9	0.562
2020-10-07		9066 etc rela	日新	1621	1585	1590	1600		1571.115	-8	-0.498
2020-10-06		9066 etc rela	日新	1618	1589	1616	1608		1578.971	-23	-1.41
2020-10-05		9066 etc rela	日新	1664	1591	1591	1631		1601.556	50	3.163
2020-10-02		9066 etc rela	日新	1636	1575	1591	1581		1552.458	-8	-0.503
2020-09-30		9066 etc rela	日新	1640	1589	1640	1589		1560.314	-64	-3.872
2020-09-29		9066 etc rela	日新	1669	1588	1617	1653		1623.159	4	0.243
2020-09-28		9066 etc rela	日新	1654	1554	1599	1649		1591.736	79	5.032
2020-09-25		9066 etc rela	日新	1599	1530	1585	1570		1515.48	14	0.9
2020-09-24		9066 etc rela	日新	1610	1542	1610	1556		1501.966	-63	-3.891
2020-09-23		9066 etc rela	日新	1626	1580	1588	1619		1562.778	14	0.872
2020-09-18		9066 etc rela	日新	1632	1579	1598	1605		1549.264	25	1.582
2020-09-17		9066 etc rela	日新	1598	1564	1584	1580		1525.132	8	0.509
2020-09-16		9066 etc rela	日新	1585	1543	1578	1572		1517.41	6	0.383
2020-09-15		9066 etc rela	日新	1599	1549	1599	1566		1511.619	-33	-2.064
2020-09-14		9066 etc rela	日新	1621	1585	1612	1599		1543.473	0	0
2020-09-11		9066 etc rela	日新	1599	1521	1550	1599		1543.473	67	4.373
2020-09-10		9066 etc rela	日新	1559	1505	1541	1532		1478.799	8	0.525
2020-09-09		9066 etc rela	日新	1540	1503	1508	1524		1471.077	-16	-1.039
2020-09-08		9066 etc rela	日新	1546	1508	1540	1540		1486.521	-2	-0.13
2020-09-07		9066 etc rela	日新	1553	1512	1530	1542		1488.452	37	2.458
2020-09-04		9066 etc rela	日新	1533	1505	1506	1505		1452.737	-24	-1.57
2020-09-03		9066 etc rela	日新	1565	1503	1560	1529		1475.903	-39	-2.487
2020-09-02		9066 etc rela	日新	1595	1533	1595	1568		1513.549	-21	-1.322
2020-09-01		9066 etc rela	日新	1618	1576	1609	1589		1533.82	-20	-1.243
2020-08-31		9066 etc rela	日新	1621	1585	1614	1609		1553.125	-5	-0.31
2020-08-28		9066 etc rela	日新	1651	1577	1614	1614		1557.952	18	1.128
2020-08-27		9066 etc rela	日新	1660	1575	1660	1596		1540.577	-69	-4.144
2020-08-26		9066 etc rela	日新	1665	1564	1597	1665		1607.181	66	4.128
2020-08-25		9066 etc rela	日新	1600	1514	1558	1599		1543.473	81	5.336
2020-08-24		9066 etc rela	日新	1580	1514	1580	1518		1465.285	-57	-3.619
2020-08-21		9066 etc rela	日新	1575	1504	1505	1575		1520.306	78	5.21
2020-08-20		9066 etc rela	日新	1533	1497	1516	1497		1445.015	-33	-2.157
2020-08-19		9066 etc rela	日新	1565	1522	1559	1530		1476.869	-29	-1.86
2020-08-18		9066 etc rela	日新	1613	1559	1613	1559		1504.862	-54	-3.348
2020-08-17		9066 etc rela	日新	1613	1580	1590	1613		1556.986	38	2.413
2020-08-14		9066 etc rela	日新	1600	1565	1591	1575		1520.306	11	0.703
2020-08-13		9066 etc rela	日新	1564	1500	1539	1564		1509.688	28	1.823
2020-08-12		9066 etc rela	日新	1540	1472	1483	1536		1482.66	33	2.196
2020-08-11		9066 etc rela	日新	1520	1406	1406	1503		1450.806	116	8.363
2020-08-07		9066 etc rela	日新	1460	1387	1460	1387		1338.835	-113	-7.533
2020-08-06		9066 etc rela	日新	1534	1496	1521	1500		1447.911	2	0.134
2020-08-05		9066 etc rela	日新	1524	1494	1502	1498		1445.98	-44	-2.853
2020-08-04		9066 etc rela	日新	1542	1477	1511	1542		1488.452	40	2.663
2020-08-03		9066 etc rela	日新	1513	1455	1480	1502		1449.841	52	3.586
2020-07-31		9066 etc rela	日新	1555	1450	1521	1450		1399.647	-107	-6.872
2020-07-30		9066 etc rela	日新	1557	1517	1530	1557		1502.931	20	1.301
2020-07-29		9066 etc rela	日新	1591	1537	1591	1537		1483.626	-47	-2.967
2020-07-28		9066 etc rela	日新	1596	1546	1559	1584		1528.994	45	2.924
2020-07-27		9066 etc rela	日新	1600	1510	1595	1539		1485.556	-27	-1.724
2020-07-22		9066 etc rela	日新	1670	1565	1659	1566		1511.619	-74	-4.512
2020-07-21		9066 etc rela	日新	1642	1547	1559	1640		1583.049	92	5.943
2020-07-20		9066 etc rela	日新	1548	1497	1540	1548		1494.244	1	0.065
2020-07-17		9066 etc rela	日新	1547	1498	1532	1547		1493.278	33	2.18
2020-07-16		9066 etc rela	日新	1587	1510	1580	1514		1461.424	-80	-5.019
2020-07-15		9066 etc rela	日新	1604	1544	1558	1594		1538.646	62	4.047
2020-07-14		9066 etc rela	日新	1534	1484	1506	1532		1478.799	28	1.862
2020-07-13		9066 etc rela	日新	1511	1456	1464	1504		1451.772	89	6.29
2020-07-10		9066 etc rela	日新	1484	1415	1484	1415		1365.862	-67	-4.521
2020-07-09		9066 etc rela	日新	1511	1466	1494	1482		1430.536	-18	-1.2
2020-07-08		9066 etc rela	日新	1537	1493	1505	1500		1447.911	4	0.267
2020-07-07		9066 etc rela	日新	1548	1468	1548	1496		1444.049	-52	-3.359
2020-07-06		9066 etc rela	日新	1548	1489	1495	1548		1494.244	31	2.044
2020-07-03		9066 etc rela	日新	1524	1482	1501	1517		1464.32	16	1.066
2020-07-02		9066 etc rela	日新	1558	1491	1541	1501		1448.876	-37	-2.406
2020-07-01		9066 etc rela	日新	1582	1536	1561	1538		1484.591	21	1.384
2020-06-30		9066 etc rela	日新	1688	1517	1688	1517		1464.32	-148	-8.889
2020-06-29		9066 etc rela	日新	1682	1621	1655	1665		1607.181	10	0.604
2020-06-26		9066 etc rela	日新	1656	1605	1605	1655		1597.528	53	3.308
2020-06-25		9066 etc rela	日新	1722	1602	1713	1602		1546.369	-108	-6.316
2020-06-24		9066 etc rela	日新	1717	1665	1689	1710		1650.618	32	1.907
2020-06-23		9066 etc rela	日新	1715	1665	1715	1678		1619.729	-6	-0.356
2020-06-22		9066 etc rela	日新	1762	1681	1762	1684		1625.521	-97	-5.446
2020-06-19		9066 etc rela	日新	1782	1725	1774	1781		1719.152	14	0.792
2020-06-18		9066 etc rela	日新	1785	1694	1700	1767		1705.639	69	4.064
2020-06-17		9066 etc rela	日新	1698	1656	1657	1698		1639.035	36	2.166
2020-06-16		9066 etc rela	日新	1670	1614	1636	1662		1604.285	61	3.81
2020-06-15		9066 etc rela	日新	1635	1595	1628	1601		1545.403	-20	-1.234
2020-06-12		9066 etc rela	日新	1662	1600	1630	1621		1564.709	-30	-1.817
2020-06-11		9066 etc rela	日新	1680	1645	1671	1651		1593.667	-20	-1.197
2020-06-10		9066 etc rela	日新	1738	1671	1727	1671		1612.972	-49	-2.849
2020-06-09		9066 etc rela	日新	1721	1688	1721	1720		1660.271	16	0.939
2020-06-08		9066 etc rela	日新	1739	1682	1737	1704		1644.826	-5	-0.293
2020-06-05		9066 etc rela	日新	1731	1668	1723	1709		1649.653	-14	-0.813
2020-06-04		9066 etc rela	日新	1738	1659	1700	1723		1663.167	23	1.353
2020-06-03		9066 etc rela	日新	1703	1662	1691	1700		1640.965	9	0.532
2020-06-02		9066 etc rela	日新	1700	1623	1660	1691		1632.278	50	3.047
2020-06-01		9066 etc rela	日新	1647	1595	1620	1641		1584.014	46	2.884
2020-05-29		9066 etc rela	日新	1712	1584	1712	1595		1539.612	-117	-6.834
2020-05-28		9066 etc rela	日新	1714	1656	1690	1712		1652.549	23	1.362
2020-05-27		9066 etc rela	日新	1696	1649	1696	1689		1630.347	-17	-0.996
2020-05-26		9066 etc rela	日新	1720	1630	1639	1706		1646.757	70	4.279
2020-05-25		9066 etc rela	日新	1687	1611	1687	1636		1579.188	23	1.426
2020-05-22		9066 etc rela	日新	1616	1595	1616	1613		1556.986	6	0.373
2020-05-21		9066 etc rela	日新	1610	1582	1610	1607		1551.195	6	0.375
2020-05-20		9066 etc rela	日新	1610	1571	1571	1601		1545.403	26	1.651
2020-05-19		9066 etc rela	日新	1600	1562	1575	1575		1520.306	-18	-1.13
2020-05-18		9066 etc rela	日新	1626	1582	1620	1593		1537.681	-18	-1.117
2020-05-15		9066 etc rela	日新	1627	1562	1627	1611		1555.056	24	1.512
2020-05-14		9066 etc rela	日新	1619	1573	1582	1587		1531.889	-13	-0.812
2020-05-13		9066 etc rela	日新	1600	1559	1584	1600		1544.438	-17	-1.051
2020-05-12		9066 etc rela	日新	1637	1601	1626	1617		1560.848	-9	-0.554
2020-05-11		9066 etc rela	日新	1636	1599	1606	1626		1569.535	20	1.245
2020-05-08		9066 etc rela	日新	1615	1553	1615	1606		1550.229	29	1.839
2020-05-07		9066 etc rela	日新	1590	1543	1553	1577		1522.237	64	4.23
2020-05-01		9066 etc rela	日新	1569	1513	1568	1513		1460.459	-74	-4.663
2020-04-30		9066 etc rela	日新	1615	1548	1576	1587		1531.889	64	4.202
2020-04-28		9066 etc rela	日新	1608	1496	1600	1523		1470.112	-74	-4.634
2020-04-27		9066 etc rela	日新	1654	1564	1653	1597		1541.542	-20	-1.237
2020-04-24		9066 etc rela	日新	1739	1617	1739	1617		1560.848	-129	-7.388
2020-04-23		9066 etc rela	日新	1750	1651	1746	1746		1685.368	36	2.105
2020-04-22		9066 etc rela	日新	1778	1636	1778	1710		1650.618	-85	-4.735
2020-04-21		9066 etc rela	日新	1825	1759	1784	1795		1732.666	-27	-1.482
2020-04-20		9066 etc rela	日新	1824	1709	1709	1822		1758.729	113	6.612
2020-04-17		9066 etc rela	日新	1770	1687	1710	1709		1649.653	-3	-0.175
2020-04-16		9066 etc rela	日新	1712	1583	1598	1712		1652.549	116	7.268
2020-04-15		9066 etc rela	日新	1716	1559	1716	1596		1540.577	-120	-6.993
2020-04-14		9066 etc rela	日新	1716	1652	1681	1716		1656.41	38	2.265
2020-04-13		9066 etc rela	日新	1730	1660	1730	1678		1619.729	-52	-3.006
2020-04-10		9066 etc rela	日新	1743	1670	1698	1730		1669.923	50	2.976
2020-04-09		9066 etc rela	日新	1688	1625	1640	1680		1621.66	40	2.439
2020-04-08		9066 etc rela	日新	1653	1588	1592	1640		1583.049	50	3.145
2020-04-07		9066 etc rela	日新	1597	1495	1570	1590		1534.785	35	2.251
2020-04-06		9066 etc rela	日新	1560	1462	1471	1555		1501	79	5.352
2020-04-03		9066 etc rela	日新	1588	1437	1478	1476		1424.744	23	1.583
2020-04-02		9066 etc rela	日新	1529	1450	1529	1453		1402.543	-164	-10.142
2020-04-01		9066 etc rela	日新	1617	1449	1573	1617		1560.848	18	1.126
2020-03-31		9066 etc rela	日新	1701	1563	1701	1599		1543.473	-93	-5.496
2020-03-30		9066 etc rela	日新	1720	1620	1700	1692		1633.243	-103	-5.738
2020-03-27		9066 etc rela	日新	1795	1675	1692	1795		1705.639	185	11.491
2020-03-26		9066 etc rela	日新	1648	1470	1582	1610		1529.849	42	2.679
2020-03-25		9066 etc rela	日新	1587	1478	1587	1568		1489.939	118	8.138
2020-03-24		9066 etc rela	日新	1471	1401	1447	1450		1377.814	33	2.329
2020-03-23		9066 etc rela	日新	1441	1274	1287	1417		1346.457	160	12.729
2020-03-19		9066 etc rela	日新	1380	1253	1287	1257		1194.422	-30	-2.331
2020-03-18		9066 etc rela	日新	1349	1274	1337	1287		1222.929	-45	-3.378
2020-03-17		9066 etc rela	日新	1344	1200	1200	1332		1265.688	97	7.854
2020-03-16		9066 etc rela	日新	1304	1198	1239	1235		1173.517	-4	-0.323
2020-03-13		9066 etc rela	日新	1250	1163	1250	1239		1177.318	-46	-3.58
2020-03-12		9066 etc rela	日新	1342	1269	1300	1285		1221.028	-26	-1.983
2020-03-11		9066 etc rela	日新	1383	1311	1337	1311		1245.734	-44	-3.247
2020-03-10		9066 etc rela	日新	1395	1295	1395	1355		1287.543	50	3.831
2020-03-09		9066 etc rela	日新	1358	1295	1321	1305		1240.032	-36	-2.685
2020-03-06		9066 etc rela	日新	1418	1341	1416	1341		1274.24	-105	-7.261
2020-03-05		9066 etc rela	日新	1478	1443	1445	1446		1374.013	19	1.331
2020-03-04		9066 etc rela	日新	1468	1425	1434	1427		1355.959	-29	-1.992
2020-03-03		9066 etc rela	日新	1582	1456	1542	1456		1383.515	-87	-5.638
2020-03-02		9066 etc rela	日新	1573	1434	1450	1543		1466.184	63	4.257
2020-02-28		9066 etc rela	日新	1574	1475	1502	1480		1406.32	-71	-4.578
2020-02-27		9066 etc rela	日新	1630	1546	1630	1551		1473.786	-79	-4.847
2020-02-26		9066 etc rela	日新	1644	1544	1572	1630		1548.853	37	2.323
2020-02-25		9066 etc rela	日新	1659	1593	1659	1593		1513.695	-106	-6.239
2020-02-21		9066 etc rela	日新	1717	1683	1687	1699		1614.418	11	0.652
2020-02-20		9066 etc rela	日新	1714	1688	1697	1688		1603.965	-5	-0.295
2020-02-19		9066 etc rela	日新	1712	1664	1674	1693		1608.717	30	1.804
2020-02-18		9066 etc rela	日新	1663	1600	1608	1663		1580.21	55	3.42
2020-02-17		9066 etc rela	日新	1631	1601	1631	1608		1527.948	-30	-1.832
2020-02-14		9066 etc rela	日新	1680	1627	1680	1638		1556.455	-42	-2.5
2020-02-13		9066 etc rela	日新	1706	1659	1706	1680		1596.364	-14	-0.826
2020-02-12		9066 etc rela	日新	1710	1687	1698	1694		1609.667	-2	-0.118
2020-02-10		9066 etc rela	日新	1696	1662	1669	1696		1611.567	45	2.726
2020-02-07		9066 etc rela	日新	1702	1651	1669	1651		1568.807	-36	-2.134
2020-02-06		9066 etc rela	日新	1698	1649	1649	1687		1603.015	57	3.497
2020-02-05		9066 etc rela	日新	1657	1630	1642	1630		1548.853	-4	-0.245
2020-02-04		9066 etc rela	日新	1642	1620	1620	1634		1552.654	0	0
2020-02-03		9066 etc rela	日新	1657	1627	1647	1634		1552.654	-67	-3.939
2020-01-31		9066 etc rela	日新	1721	1687	1688	1701		1616.318	32	1.917
2020-01-30		9066 etc rela	日新	1715	1665	1715	1669		1585.911	-47	-2.739
2020-01-29		9066 etc rela	日新	1727	1701	1702	1716		1630.571	15	0.882
2020-01-28		9066 etc rela	日新	1730	1686	1730	1701		1616.318	-49	-2.8
2020-01-27		9066 etc rela	日新	1781	1746	1781	1750		1662.879	-49	-2.724
2020-01-24		9066 etc rela	日新	1892	1799	1867	1799		1709.439	-51	-2.757
2020-01-23		9066 etc rela	日新	1859	1827	1827	1850		1757.9	9	0.489
2020-01-22		9066 etc rela	日新	1858	1822	1822	1841		1749.349	20	1.098
2020-01-21		9066 etc rela	日新	1835	1811	1820	1821		1730.344	-3	-0.164
2020-01-20		9066 etc rela	日新	1833	1800	1801	1824		1733.195	23	1.277
2020-01-17		9066 etc rela	日新	1812	1783	1791	1801		1711.34	19	1.066
2020-01-16		9066 etc rela	日新	1810	1782	1802	1782		1693.286	-46	-2.516
2020-01-15		9066 etc rela	日新	1828	1775	1828	1828		1736.996	14	0.772
2020-01-14		9066 etc rela	日新	1849	1773	1849	1814		1723.693	-30	-1.627
2020-01-10		9066 etc rela	日新	1884	1839	1884	1844		1752.199	-11	-0.593
2020-01-09		9066 etc rela	日新	1858	1815	1821	1855		1762.652	45	2.486
2020-01-08		9066 etc rela	日新	1845	1807	1845	1810		1719.892	-75	-3.979
2020-01-07		9066 etc rela	日新	1891	1849	1853	1885		1791.158	47	2.557
2020-01-06		9066 etc rela	日新	1870	1831	1862	1838		1746.498	-64	-3.365
2019-12-30		9066 etc rela	日新	1916	1887	1916	1902		1807.312	-27	-1.4
2019-12-27		9066 etc rela	日新	1936	1904	1933	1929		1832.968	-3	-0.155
2019-12-26		9066 etc rela	日新	1932	1887	1893	1932		1835.818	37	1.953
2019-12-25		9066 etc rela	日新	1927	1888	1927	1895		1800.66	8	0.424
2019-12-24		9066 etc rela	日新	1896	1865	1896	1887		1793.058	-9	-0.475
2019-12-23		9066 etc rela	日新	1949	1858	1949	1896		1801.61	-30	-1.558
2019-12-20		9066 etc rela	日新	1944	1848	1852	1926		1830.117	75	4.052
2019-12-19		9066 etc rela	日新	1873	1837	1865	1851		1758.851	-14	-0.751
2019-12-18		9066 etc rela	日新	1900	1852	1900	1865		1772.154	-26	-1.375
2019-12-17		9066 etc rela	日新	1901	1874	1901	1891		1796.859	15	0.8
2019-12-16		9066 etc rela	日新	1889	1841	1866	1876		1782.606	20	1.078
2019-12-13		9066 etc rela	日新	1884	1841	1850	1856		1763.602	54	2.997
2019-12-12		9066 etc rela	日新	1822	1800	1822	1802		1712.29	2	0.111
2019-12-11		9066 etc rela	日新	1834	1799	1827	1800		1710.39	-16	-0.881
2019-12-10		9066 etc rela	日新	1824	1801	1805	1816		1725.593	22	1.226
2019-12-09		9066 etc rela	日新	1799	1777	1799	1794		1704.688	21	1.184
2019-12-06		9066 etc rela	日新	1779	1764	1766	1773		1684.734	17	0.968
2019-12-05		9066 etc rela	日新	1771	1736	1769	1756		1668.58	27	1.562
2019-12-04		9066 etc rela	日新	1729	1682	1692	1729		1642.924	24	1.408
2019-12-03		9066 etc rela	日新	1731	1705	1730	1705		1620.119	-38	-2.18
2019-12-02		9066 etc rela	日新	1756	1724	1749	1743		1656.227	8	0.461
2019-11-29		9066 etc rela	日新	1745	1716	1730	1735		1648.625	5	0.289
2019-11-28		9066 etc rela	日新	1754	1716	1743	1730		1643.875	-1	-0.058
2019-11-27		9066 etc rela	日新	1740	1724	1740	1731		1644.825	20	1.169
2019-11-26		9066 etc rela	日新	1753	1705	1753	1711		1625.82	-23	-1.326
2019-11-25		9066 etc rela	日新	1775	1720	1775	1734		1647.675	-11	-0.63
2019-11-22		9066 etc rela	日新	1775	1728	1742	1745		1658.128	-1	-0.057
2019-11-21		9066 etc rela	日新	1752	1691	1728	1746		1659.078	18	1.042
2019-11-20		9066 etc rela	日新	1754	1725	1751	1728		1641.974	-24	-1.37
2019-11-19		9066 etc rela	日新	1767	1743	1767	1752		1664.779	-29	-1.628
2019-11-18		9066 etc rela	日新	1807	1767	1807	1781		1692.335	-22	-1.22
2019-11-15		9066 etc rela	日新	1805	1749	1751	1803		1713.24	68	3.919
2019-11-14		9066 etc rela	日新	1810	1723	1810	1735		1648.625	-66	-3.665
2019-11-13		9066 etc rela	日新	1816	1790	1795	1801		1711.34	13	0.727
2019-11-12		9066 etc rela	日新	1791	1770	1791	1788		1698.987	4	0.224
2019-11-11		9066 etc rela	日新	1823	1781	1799	1784		1695.186	14	0.791
2019-11-08		9066 etc rela	日新	1795	1760	1790	1770		1681.883	17	0.97
2019-11-07		9066 etc rela	日新	1785	1742	1780	1753		1665.729	-6	-0.341
2019-11-06		9066 etc rela	日新	1806	1756	1805	1759		1671.431	-42	-2.332
2019-11-05		9066 etc rela	日新	1806	1744	1749	1801		1711.34	74	4.285
2019-11-01		9066 etc rela	日新	1728	1680	1690	1727		1641.024	8	0.465
2019-10-31		9066 etc rela	日新	1724	1676	1702	1719		1633.422	30	1.776
2019-10-30		9066 etc rela	日新	1696	1651	1690	1689		1604.916	-1	-0.059
2019-10-29		9066 etc rela	日新	1703	1669	1679	1690		1605.866	28	1.685
2019-10-28		9066 etc rela	日新	1690	1654	1690	1662		1579.26	-26	-1.54
2019-10-25		9066 etc rela	日新	1691	1672	1689	1688		1603.965	10	0.596
2019-10-24		9066 etc rela	日新	1679	1645	1663	1678		1594.463	29	1.759
2019-10-23		9066 etc rela	日新	1650	1624	1650	1649		1566.907	4	0.243
2019-10-21		9066 etc rela	日新	1657	1623	1643	1645		1563.106	2	0.122
2019-10-18		9066 etc rela	日新	1662	1625	1625	1643		1561.206	12	0.736
2019-10-17		9066 etc rela	日新	1650	1612	1637	1631		1549.803	-13	-0.791
2019-10-16		9066 etc rela	日新	1644	1597	1610	1644		1562.156	50	3.137
2019-10-15		9066 etc rela	日新	1599	1553	1589	1594		1514.645	42	2.706
2019-10-11		9066 etc rela	日新	1560	1534	1551	1552		1474.736	0	0
2019-10-10		9066 etc rela	日新	1566	1530	1566	1552		1474.736	-7	-0.449
2019-10-09		9066 etc rela	日新	1560	1535	1550	1559		1481.388	-13	-0.827
2019-10-08		9066 etc rela	日新	1585	1540	1557	1572		1493.74	30	1.946
2019-10-07		9066 etc rela	日新	1545	1522	1533	1542		1465.234	9	0.587
2019-10-04		9066 etc rela	日新	1543	1516	1543	1533		1456.682	-12	-0.777
2019-10-03		9066 etc rela	日新	1561	1527	1561	1545		1468.084	-40	-2.524
2019-10-02		9066 etc rela	日新	1593	1554	1568	1585		1506.093	15	0.955
2019-10-01		9066 etc rela	日新	1580	1560	1568	1570		1491.84	13	0.835
2019-09-30		9066 etc rela	日新	1564	1544	1548	1557		1479.487	-8	-0.511
2019-09-27		9066 etc rela	日新	1584	1538	1584	1565		1487.089	-45	-2.795
2019-09-26		9066 etc rela	日新	1635	1589	1594	1610		1503.242	25	1.577
2019-09-25		9066 etc rela	日新	1611	1579	1611	1585		1479.9	-14	-0.876
2019-09-24		9066 etc rela	日新	1602	1570	1600	1599		1492.972	-2	-0.125
2019-09-20		9066 etc rela	日新	1609	1551	1599	1601		1494.839	17	1.073
2019-09-19		9066 etc rela	日新	1597	1558	1574	1584		1478.967	38	2.458
2019-09-18		9066 etc rela	日新	1562	1516	1559	1546		1443.486	-1	-0.065
2019-09-17		9066 etc rela	日新	1583	1523	1583	1547		1444.42	-36	-2.274
2019-09-13		9066 etc rela	日新	1593	1552	1581	1583		1478.033	18	1.15
2019-09-12		9066 etc rela	日新	1588	1526	1552	1565		1461.226	41	2.69
2019-09-11		9066 etc rela	日新	1530	1482	1485	1524		1422.945	55	3.744
2019-09-10		9066 etc rela	日新	1483	1453	1479	1469		1371.592	0	0
2019-09-09		9066 etc rela	日新	1476	1442	1476	1469		1371.592	6	0.41
2019-09-06		9066 etc rela	日新	1486	1460	1485	1463		1365.99	-22	-1.481
2019-09-05		9066 etc rela	日新	1497	1443	1443	1485		1386.531	60	4.211
2019-09-04		9066 etc rela	日新	1443	1417	1443	1425		1330.51	-31	-2.129
2019-09-03		9066 etc rela	日新	1474	1440	1455	1456		1359.454	12	0.831
2019-09-02		9066 etc rela	日新	1466	1444	1460	1444		1348.25	-21	-1.433
2019-08-30		9066 etc rela	日新	1476	1430	1433	1465		1367.857	49	3.46
2019-08-29		9066 etc rela	日新	1451	1398	1451	1416		1322.106	-24	-1.667
2019-08-28		9066 etc rela	日新	1441	1409	1409	1440		1344.515	42	3.004
2019-08-27		9066 etc rela	日新	1430	1398	1414	1398		1305.3	-9	-0.64
2019-08-26		9066 etc rela	日新	1427	1402	1427	1407		1313.703	-68	-4.61
2019-08-23		9066 etc rela	日新	1483	1456	1476	1475		1377.194	5	0.34
2019-08-22		9066 etc rela	日新	1490	1470	1490	1470		1372.526	-15	-1.01
2019-08-21		9066 etc rela	日新	1512	1485	1512	1485		1386.531	-33	-2.174
2019-08-20		9066 etc rela	日新	1518	1488	1511	1518		1417.343	16	1.065
2019-08-19		9066 etc rela	日新	1518	1494	1500	1502		1402.404	23	1.555
2019-08-16		9066 etc rela	日新	1489	1471	1482	1479		1380.929	3	0.203
2019-08-15		9066 etc rela	日新	1486	1461	1473	1476		1378.128	-36	-2.381
2019-08-14		9066 etc rela	日新	1514	1473	1485	1512		1411.741	37	2.508
2019-08-13		9066 etc rela	日新	1492	1456	1492	1475		1377.194	-20	-1.338
2019-08-09		9066 etc rela	日新	1535	1482	1523	1495		1395.868	-3	-0.2
2019-08-08		9066 etc rela	日新	1509	1487	1505	1498		1398.669	23	1.559
2019-08-07		9066 etc rela	日新	1595	1475	1595	1475		1377.194	-80	-5.145
2019-08-06		9066 etc rela	日新	1579	1515	1516	1555		1451.889	-16	-1.018
2019-08-05		9066 etc rela	日新	1658	1561	1654	1571		1466.828	-98	-5.872
2019-08-02		9066 etc rela	日新	1722	1666	1721	1669		1558.33	-83	-4.737
2019-08-01		9066 etc rela	日新	1753	1721	1748	1752		1635.826	3	0.172
2019-07-31		9066 etc rela	日新	1760	1721	1729	1749		1633.025	-7	-0.399
2019-07-30		9066 etc rela	日新	1756	1733	1738	1756		1639.561	21	1.21
2019-07-29		9066 etc rela	日新	1740	1720	1731	1735		1619.954	9	0.521
2019-07-26		9066 etc rela	日新	1728	1710	1727	1726		1611.55	-2	-0.116
2019-07-25		9066 etc rela	日新	1748	1725	1748	1728		1613.418	12	0.699
2019-07-24		9066 etc rela	日新	1753	1712	1748	1716		1602.214	-39	-2.222
2019-07-23		9066 etc rela	日新	1780	1751	1754	1755		1638.628	0	0
2019-07-22		9066 etc rela	日新	1781	1748	1767	1755		1638.628	-27	-1.515
2019-07-19		9066 etc rela	日新	1785	1701	1701	1782		1663.837	83	4.885
2019-07-18		9066 etc rela	日新	1769	1699	1769	1699		1586.341	-88	-4.924
2019-07-17		9066 etc rela	日新	1805	1755	1765	1787		1668.506	14	0.79
2019-07-16		9066 etc rela	日新	1809	1760	1809	1773		1655.434	-60	-3.273
2019-07-12		9066 etc rela	日新	1858	1818	1858	1833		1711.455	-6	-0.326
2019-07-11		9066 etc rela	日新	1854	1781	1781	1839		1717.058	58	3.257
2019-07-10		9066 etc rela	日新	1796	1754	1764	1781		1662.903	17	0.964
2019-07-09		9066 etc rela	日新	1824	1758	1800	1764		1647.031	-48	-2.649
2019-07-08		9066 etc rela	日新	1852	1809	1849	1812		1691.848	-53	-2.842
2019-07-05		9066 etc rela	日新	1882	1851	1854	1865		1741.334	12	0.648
2019-07-04		9066 etc rela	日新	1892	1842	1842	1853		1730.129	11	0.597
2019-07-03		9066 etc rela	日新	1858	1778	1794	1842		1719.859	48	2.676
2019-07-02		9066 etc rela	日新	1822	1783	1810	1794		1675.042	-10	-0.554
2019-07-01		9066 etc rela	日新	1805	1771	1776	1804		1684.379	34	1.921
2019-06-28		9066 etc rela	日新	1782	1747	1779	1770		1652.633	-14	-0.785
2019-06-27		9066 etc rela	日新	1784	1730	1744	1784		1665.705	51	2.943
2019-06-26		9066 etc rela	日新	1761	1733	1757	1733		1618.086	-39	-2.201
2019-06-25		9066 etc rela	日新	1791	1756	1782	1772		1654.5	30	1.722
2019-06-24		9066 etc rela	日新	1746	1712	1712	1742		1626.49	49	2.894
2019-06-21		9066 etc rela	日新	1761	1693	1761	1693		1580.739	-53	-3.036
2019-06-20		9066 etc rela	日新	1788	1730	1777	1746		1630.224	9	0.518
2019-06-19		9066 etc rela	日新	1762	1727	1734	1737		1621.821	15	0.871
2019-06-18		9066 etc rela	日新	1790	1721	1774	1722		1607.816	-56	-3.15
2019-06-17		9066 etc rela	日新	1810	1772	1792	1778		1660.103	-14	-0.781
2019-06-14		9066 etc rela	日新	1797	1770	1786	1792		1673.174	27	1.53
2019-06-13		9066 etc rela	日新	1809	1737	1805	1765		1647.965	-58	-3.182
2019-06-12		9066 etc rela	日新	1838	1816	1823	1823		1702.119	11	0.607
2019-06-11		9066 etc rela	日新	1829	1786	1786	1812		1691.848	40	2.257
2019-06-10		9066 etc rela	日新	1791	1756	1760	1772		1654.5	13	0.739
2019-06-07		9066 etc rela	日新	1802	1751	1777	1759		1642.362	-9	-0.509
2019-06-06		9066 etc rela	日新	1809	1754	1809	1768		1650.766	-41	-2.266
2019-06-05		9066 etc rela	日新	1813	1778	1790	1809		1689.047	58	3.312
2019-06-04		9066 etc rela	日新	1752	1689	1727	1751		1634.893	54	3.182
2019-06-03		9066 etc rela	日新	1727	1693	1727	1697		1584.474	-52	-2.973
2019-05-31		9066 etc rela	日新	1792	1738	1792	1749		1633.025	-38	-2.126
2019-05-30		9066 etc rela	日新	1789	1761	1783	1787		1668.506	0	0
2019-05-29		9066 etc rela	日新	1809	1773	1809	1787		1668.506	-44	-2.403
2019-05-28		9066 etc rela	日新	1832	1784	1799	1831		1709.588	32	1.779
2019-05-27		9066 etc rela	日新	1799	1770	1774	1799		1679.71	23	1.295
2019-05-24		9066 etc rela	日新	1789	1761	1783	1776		1658.235	-9	-0.504
2019-05-23		9066 etc rela	日新	1797	1765	1776	1785		1666.638	3	0.168
2019-05-22		9066 etc rela	日新	1802	1782	1800	1782		1663.837	-11	-0.613
2019-05-21		9066 etc rela	日新	1799	1750	1780	1793		1674.108	-6	-0.334
2019-05-20		9066 etc rela	日新	1839	1788	1800	1799		1679.71	-1	-0.056
2019-05-17		9066 etc rela	日新	1821	1774	1785	1800		1680.644	37	2.099
2019-05-16		9066 etc rela	日新	1794	1753	1794	1763		1646.097	-31	-1.728
2019-05-15		9066 etc rela	日新	1831	1786	1831	1794		1675.042	-9	-0.499
2019-05-14		9066 etc rela	日新	1831	1751	1751	1803		1683.445	25	1.406
2019-05-13		9066 etc rela	日新	1844	1775	1794	1778		1660.103	-35	-1.931
2019-05-10		9066 etc rela	日新	1875	1802	1862	1813		1692.782	-9	-0.494
2019-05-09		9066 etc rela	日新	1857	1786	1857	1822		1701.185	-35	-1.885
2019-05-08		9066 etc rela	日新	1899	1838	1899	1857		1733.864	-44	-2.315
2019-05-07		9066 etc rela	日新	1928	1875	1898	1901		1774.946	-6	-0.315
2019-04-26		9066 etc rela	日新	1938	1882	1938	1907		1780.549	-32	-1.65
2019-04-25		9066 etc rela	日新	1946	1897	1930	1939		1810.427	49	2.593
2019-04-24		9066 etc rela	日新	1956	1876	1956	1890		1764.676	-54	-2.778
2019-04-23		9066 etc rela	日新	1980	1931	1953	1944		1815.095	-9	-0.461
2019-04-22		9066 etc rela	日新	1965	1935	1956	1953		1823.498	-11	-0.56
2019-04-19		9066 etc rela	日新	1977	1940	1947	1964		1833.769	17	0.873
2019-04-18		9066 etc rela	日新	2002	1931	2002	1947		1817.896	-56	-2.796
2019-04-17		9066 etc rela	日新	2015	1979	1990	2003		1870.183	13	0.653
2019-04-16		9066 etc rela	日新	1992	1970	1991	1990		1858.045	0	0
2019-04-15		9066 etc rela	日新	1994	1954	1965	1990		1858.045	76	3.971
2019-04-12		9066 etc rela	日新	1933	1903	1933	1914		1787.084	-17	-0.88
2019-04-11		9066 etc rela	日新	1935	1915	1932	1931		1802.957	6	0.312
2019-04-10		9066 etc rela	日新	1929	1909	1926	1925		1797.355	-11	-0.568
2019-04-09		9066 etc rela	日新	1948	1924	1948	1936		1807.626	-14	-0.718
2019-04-08		9066 etc rela	日新	1989	1950	1989	1950		1820.697	-33	-1.664
2019-04-05		9066 etc rela	日新	1990	1962	1990	1983		1851.509	-5	-0.252
2019-04-04		9066 etc rela	日新	1988	1968	1976	1988		1856.177	14	0.709
2019-04-03		9066 etc rela	日新	1980	1920	1924	1974		1843.106	30	1.543
2019-04-02		9066 etc rela	日新	1952	1927	1943	1944		1815.095	9	0.465
2019-04-01		9066 etc rela	日新	1940	1855	1890	1935		1806.692	82	4.425
2019-03-29		9066 etc rela	日新	1859	1818	1848	1853		1730.129	19	1.036
2019-03-28		9066 etc rela	日新	1920	1828	1892	1834		1712.389	-73	-3.828
2019-03-27		9066 etc rela	日新	1914	1862	1905	1907		1780.549	2	0.105
2019-03-26		9066 etc rela	日新	1915	1826	1860	1905		1775.88	71	3.871
2019-03-25		9066 etc rela	日新	1938	1830	1937	1834		1709.693	-113	-5.804
2019-03-22		9066 etc rela	日新	1953	1914	1924	1947		1815.033	5	0.257
2019-03-20		9066 etc rela	日新	1951	1914	1926	1942		1810.372	24	1.251
2019-03-19		9066 etc rela	日新	1929	1881	1900	1918		1787.999	50	2.677
2019-03-18		9066 etc rela	日新	1873	1815	1830	1868		1741.388	89	5.003
2019-03-15		9066 etc rela	日新	1924	1779	1895	1779		1658.42	-107	-5.673
2019-03-14		9066 etc rela	日新	1919	1865	1919	1886		1758.168	-9	-0.475
2019-03-13		9066 etc rela	日新	1900	1871	1882	1895		1766.558	13	0.691
2019-03-12		9066 etc rela	日新	1903	1873	1880	1882		1754.439	24	1.292
2019-03-11		9066 etc rela	日新	1859	1818	1840	1858		1732.066	36	1.976
2019-03-08		9066 etc rela	日新	1878	1822	1847	1822		1698.506	-53	-2.827
2019-03-07		9066 etc rela	日新	1884	1846	1877	1875		1747.914	-3	-0.16
2019-03-06		9066 etc rela	日新	1895	1864	1890	1878		1750.71	-13	-0.687
2019-03-05		9066 etc rela	日新	1911	1870	1904	1891		1762.829	-23	-1.202
2019-03-04		9066 etc rela	日新	1935	1902	1907	1914		1784.27	10	0.525
2019-03-01		9066 etc rela	日新	1955	1901	1910	1904		1774.948	-22	-1.142
2019-02-28		9066 etc rela	日新	1954	1905	1926	1926		1795.457	19	0.996
2019-02-27		9066 etc rela	日新	1929	1894	1910	1907		1777.745	-2	-0.105
2019-02-26		9066 etc rela	日新	1946	1892	1923	1909		1779.609	-24	-1.242
2019-02-25		9066 etc rela	日新	1946	1896	1946	1933		1801.982	7	0.363
2019-02-22		9066 etc rela	日新	1951	1912	1942	1926		1795.457	-20	-1.028
2019-02-21		9066 etc rela	日新	1973	1927	1973	1946		1814.101	-11	-0.562
2019-02-20		9066 etc rela	日新	1976	1937	1962	1957		1824.356	6	0.308
2019-02-19		9066 etc rela	日新	1964	1939	1964	1951		1818.762	-14	-0.712
2019-02-18		9066 etc rela	日新	1965	1895	1917	1965		1831.813	79	4.189
2019-02-15		9066 etc rela	日新	1920	1875	1920	1886		1758.168	-33	-1.72
2019-02-14		9066 etc rela	日新	1934	1908	1933	1919		1788.931	-15	-0.776
2019-02-13		9066 etc rela	日新	1948	1878	1927	1934		1802.915	4	0.207
2019-02-12		9066 etc rela	日新	1946	1841	1843	1930		1799.186	92	5.005
2019-02-08		9066 etc rela	日新	1898	1822	1898	1838		1713.421	-67	-3.517
2019-02-07		9066 etc rela	日新	1906	1845	1845	1905		1775.88	60	3.252
2019-02-06		9066 etc rela	日新	1850	1808	1821	1845		1719.947	23	1.262
2019-02-05		9066 etc rela	日新	1822	1787	1787	1822		1698.506	14	0.774
2019-02-04		9066 etc rela	日新	1809	1754	1766	1808		1685.455	74	4.268
2019-02-01		9066 etc rela	日新	1774	1716	1750	1734		1616.47	-18	-1.027
2019-01-31		9066 etc rela	日新	1791	1741	1773	1752		1633.25	-15	-0.849
2019-01-30		9066 etc rela	日新	1810	1766	1800	1767		1647.234	-23	-1.285
2019-01-29		9066 etc rela	日新	1804	1766	1786	1790		1668.675	0	0
2019-01-28		9066 etc rela	日新	1833	1780	1833	1790		1668.675	-38	-2.079
2019-01-25		9066 etc rela	日新	1873	1820	1852	1828		1704.099	2	0.11
2019-01-24		9066 etc rela	日新	1838	1802	1819	1826		1702.235	10	0.551
2019-01-23		9066 etc rela	日新	1834	1807	1814	1816		1692.912	-25	-1.358
2019-01-22		9066 etc rela	日新	1853	1829	1848	1841		1716.218	5	0.272
2019-01-21		9066 etc rela	日新	1856	1822	1835	1836		1711.557	25	1.38
2019-01-18		9066 etc rela	日新	1862	1810	1841	1811		1688.251	-9	-0.495
2019-01-17		9066 etc rela	日新	1870	1815	1856	1820		1696.641	-21	-1.141
2019-01-16		9066 etc rela	日新	1888	1818	1882	1841		1716.218	-41	-2.179
2019-01-15		9066 etc rela	日新	1904	1856	1866	1882		1754.439	46	2.505
2019-01-11		9066 etc rela	日新	1883	1800	1882	1836		1711.557	-44	-2.34
2019-01-10		9066 etc rela	日新	1896	1830	1848	1880		1752.575	39	2.118
2019-01-09		9066 etc rela	日新	1865	1830	1865	1841		1716.218	-7	-0.379
2019-01-08		9066 etc rela	日新	1869	1819	1834	1848		1722.744	7	0.38
2019-01-07		9066 etc rela	日新	1878	1818	1873	1841		1716.218	45	2.506
2019-01-04		9066 etc rela	日新	1800	1737	1763	1796		1674.268	7	0.391
2018-12-31		9066 etc rela	日新	1789	1789	1789	1789		1667.742	0	0
2018-12-28		9066 etc rela	日新	1829	1745	1821	1789		1667.742	-23	-1.269
2018-12-27		9066 etc rela	日新	1831	1701	1701	1812		1689.184	136	8.115
2018-12-26		9066 etc rela	日新	1729	1653	1714	1676		1562.402	2	0.119
2018-12-25		9066 etc rela	日新	1739	1665	1739	1674		1560.537	-68	-3.904
2018-12-24		9066 etc rela	日新	1742	1742	1742	1742		1623.928	0	0
2018-12-21		9066 etc rela	日新	1769	1692	1760	1742		1623.928	-31	-1.748
2018-12-20		9066 etc rela	日新	1867	1770	1858	1773		1652.827	-95	-5.086
2018-12-19		9066 etc rela	日新	1875	1837	1853	1868		1741.388	0	0
2018-12-18		9066 etc rela	日新	1901	1861	1880	1868		1741.388	-24	-1.268
2018-12-17		9066 etc rela	日新	1930	1887	1930	1892		1763.761	-9	-0.473
2018-12-14		9066 etc rela	日新	1962	1901	1962	1901		1772.151	-22	-1.144
2018-12-13		9066 etc rela	日新	1940	1912	1912	1923		1792.66	-2	-0.104
2018-12-12		9066 etc rela	日新	1938	1897	1900	1925		1794.525	33	1.744
2018-12-11		9066 etc rela	日新	1916	1882	1907	1892		1763.761	-15	-0.787
2018-12-10		9066 etc rela	日新	1944	1890	1925	1907		1777.745	-36	-1.853
2018-12-07		9066 etc rela	日新	1954	1879	1935	1943		1811.305	-4	-0.205
2018-12-06		9066 etc rela	日新	1968	1887	1920	1947		1815.033	15	0.776
2018-12-05		9066 etc rela	日新	1990	1910	1989	1932		1801.05	-36	-1.829
2018-12-04		9066 etc rela	日新	2006	1960	1985	1968		1834.61	-14	-0.706
2018-12-03		9066 etc rela	日新	2007	1965	1980	1982		1847.661	26	1.329
2018-11-30		9066 etc rela	日新	1993	1952	1986	1956		1823.423	-16	-0.811
2018-11-29		9066 etc rela	日新	1988	1954	1954	1972		1838.339	51	2.655
2018-11-28		9066 etc rela	日新	1947	1915	1921	1921		1790.796	16	0.84
2018-11-27		9066 etc rela	日新	1939	1901	1919	1905		1775.88	6	0.316
2018-11-26		9066 etc rela	日新	1918	1890	1891	1899		1770.287	16	0.85
2018-11-23		9066 etc rela	日新	1883	1883	1883	1883		1755.371	0	0
2018-11-22		9066 etc rela	日新	1888	1834	1875	1883		1755.371	34	1.839
2018-11-21		9066 etc rela	日新	1877	1836	1873	1849		1723.676	-25	-1.334
2018-11-20		9066 etc rela	日新	1882	1852	1877	1874		1746.981	-23	-1.212
2018-11-19		9066 etc rela	日新	1937	1891	1928	1897		1768.422	-29	-1.506
2018-11-16		9066 etc rela	日新	1981	1910	1976	1926		1795.457	-50	-2.53
2018-11-15		9066 etc rela	日新	1994	1964	1993	1976		1842.068	-34	-1.692
2018-11-14		9066 etc rela	日新	2030	1994	2011	2010		1873.763	-1	-0.05
2018-11-13		9066 etc rela	日新	2050	1991	2046	2011		1874.696	-37	-1.807
2018-11-12		9066 etc rela	日新	2058	2028	2057	2048		1909.188	3	0.147
2018-11-09		9066 etc rela	日新	2069	2041	2068	2045		1906.391	-9	-0.438
2018-11-08		9066 etc rela	日新	2062	2025	2054	2054		1914.781	59	2.957
2018-11-07		9066 etc rela	日新	2111	1992	2102	1995		1859.78	-154	-7.166
2018-11-06		9066 etc rela	日新	2183	2118	2146	2149		2003.342	3	0.14
2018-11-05		9066 etc rela	日新	2184	2135	2175	2146		2000.545	-49	-2.232
2018-11-02		9066 etc rela	日新	2200	2139	2139	2195		2046.224	47	2.188
2018-11-01		9066 etc rela	日新	2198	2119	2145	2148		2002.41	-20	-0.923
2018-10-31		9066 etc rela	日新	2216	2143	2143	2168		2021.054	23	1.072
2018-10-30		9066 etc rela	日新	2167	2030	2030	2145		1999.613	65	3.125
2018-10-29		9066 etc rela	日新	2158	2050	2050	2080		1939.019	36	1.761
2018-10-26		9066 etc rela	日新	2122	2042	2049	2044		1905.459	-55	-2.62
2018-10-25		9066 etc rela	日新	2155	2094	2155	2099		1956.731	-93	-4.243
2018-10-24		9066 etc rela	日新	2200	2141	2162	2192		2043.427	34	1.576
2018-10-23		9066 etc rela	日新	2221	2150	2210	2158		2011.732	-102	-4.513
2018-10-22		9066 etc rela	日新	2268	2217	2241	2260		2106.819	9	0.4
2018-10-19		9066 etc rela	日新	2262	2221	2221	2251		2098.428	-7	-0.31
2018-10-18		9066 etc rela	日新	2303	2236	2240	2258		2104.954	32	1.438
2018-10-17		9066 etc rela	日新	2289	2224	2239	2226		2075.123	-11	-0.492
2018-10-16		9066 etc rela	日新	2287	2213	2287	2237		2085.377	-50	-2.186
2018-10-15		9066 etc rela	日新	2379	2284	2379	2287		2131.989	-93	-3.908
2018-10-12		9066 etc rela	日新	2423	2369	2412	2380		2218.685	-32	-1.327
2018-10-11		9066 etc rela	日新	2500	2407	2465	2412		2248.516	-143	-5.597
2018-10-10		9066 etc rela	日新	2611	2553	2600	2555		2381.824	-47	-1.806
2018-10-09		9066 etc rela	日新	2610	2570	2597	2602		2425.638	-14	-0.535
2018-10-08		9066 etc rela	日新	2616	2616	2616	2616		2438.689	0	0
2018-10-05		9066 etc rela	日新	2650	2606	2636	2616		2438.689	-34	-1.283
2018-10-04		9066 etc rela	日新	2661	2627	2643	2650		2470.385	29	1.106
2018-10-03		9066 etc rela	日新	2697	2621	2657	2621		2443.35	-34	-1.281
2018-10-02		9066 etc rela	日新	2699	2611	2611	2655		2475.046	51	1.959
2018-10-01		9066 etc rela	日新	2654	2603	2631	2604		2427.502	-47	-1.773
2018-09-28		9066 etc rela	日新	2722	2651	2672	2651		2471.317	-21	-0.786
2018-09-27		9066 etc rela	日新	2733	2672	2730	2672		2490.893	-61	-2.232
2018-09-26		9066 etc rela	日新	2747	2628	2646	2733		2547.759	60	2.245
2018-09-25		9066 etc rela	日新	2704	2611	2664	2673		2489.961	-75	-2.729
2018-09-24		9066 etc rela	日新	2748	2748	2748	2748		2559.825	0	0
2018-09-21		9066 etc rela	日新	2748	2566	2580	2748		2559.825	167	6.47
2018-09-20		9066 etc rela	日新	2598	2477	2546	2581		2404.261	67	2.665
2018-09-19		9066 etc rela	日新	2562	2368	2391	2514		2341.849	157	6.661
2018-09-18		9066 etc rela	日新	2380	2349	2349	2357		2195.6	8	0.341
2018-09-17		9066 etc rela	日新	2349	2349	2349	2349		2188.147	0	0
2018-09-14		9066 etc rela	日新	2423	2333	2384	2349		2188.147	8	0.342
2018-09-13		9066 etc rela	日新	2370	2332	2338	2341		2180.696	3	0.128
2018-09-12		9066 etc rela	日新	2341	2308	2323	2338		2177.901	21	0.906
2018-09-11		9066 etc rela	日新	2335	2297	2305	2317		2158.339	11	0.477
2018-09-10		9066 etc rela	日新	2316	2297	2305	2306		2148.092	20	0.875
2018-09-07		9066 etc rela	日新	2305	2240	2263	2286		2129.462	2	0.088
2018-09-06		9066 etc rela	日新	2299	2264	2275	2284		2127.599	11	0.484
2018-09-05		9066 etc rela	日新	2301	2263	2285	2273		2117.352	-7	-0.307
2018-09-04		9066 etc rela	日新	2314	2273	2285	2280		2123.873	-23	-0.999
2018-09-03		9066 etc rela	日新	2317	2285	2317	2303		2145.298	-25	-1.074
2018-08-31		9066 etc rela	日新	2349	2300	2300	2328		2168.586	16	0.692
2018-08-30		9066 etc rela	日新	2316	2285	2291	2312		2153.681	9	0.391
2018-08-29		9066 etc rela	日新	2311	2291	2291	2303		2145.298	6	0.261
2018-08-28		9066 etc rela	日新	2313	2284	2296	2297		2139.708	22	0.967
2018-08-27		9066 etc rela	日新	2290	2264	2264	2275		2119.215	8	0.353
2018-08-24		9066 etc rela	日新	2268	2251	2267	2267		2111.763	39	1.75
2018-08-23		9066 etc rela	日新	2241	2212	2212	2228		2075.433	20	0.906
2018-08-22		9066 etc rela	日新	2229	2205	2215	2208		2056.803	-7	-0.316
2018-08-21		9066 etc rela	日新	2244	2207	2232	2215		2063.324	-22	-0.983
2018-08-20		9066 etc rela	日新	2273	2231	2250	2237		2083.817	-45	-1.972
2018-08-17		9066 etc rela	日新	2282	2244	2261	2282		2125.735	22	0.973
2018-08-16		9066 etc rela	日新	2300	2230	2300	2260		2105.242	-56	-2.418
2018-08-15		9066 etc rela	日新	2356	2305	2348	2316		2157.407	-33	-1.405
2018-08-14		9066 etc rela	日新	2354	2298	2298	2349		2188.147	51	2.219
2018-08-13		9066 etc rela	日新	2318	2282	2309	2298		2140.64	10	0.437
2018-08-10		9066 etc rela	日新	2340	2286	2340	2288		2131.325	-47	-2.013
2018-08-09		9066 etc rela	日新	2351	2309	2319	2335		2175.106	25	1.082
2018-08-08		9066 etc rela	日新	2468	2310	2468	2310		2151.818	-163	-6.591
2018-08-07		9066 etc rela	日新	2487	2430	2450	2473		2303.656	22	0.898
2018-08-06		9066 etc rela	日新	2492	2450	2450	2451		2283.163	-8	-0.325
2018-08-03		9066 etc rela	日新	2520	2455	2520	2459		2290.615	-36	-1.443
2018-08-02		9066 etc rela	日新	2599	2495	2551	2495		2324.15	-56	-2.195
2018-08-01		9066 etc rela	日新	2585	2540	2564	2551		2376.315	-13	-0.507
2018-07-31		9066 etc rela	日新	2613	2547	2584	2564		2388.425	-20	-0.774
2018-07-30		9066 etc rela	日新	2602	2550	2550	2584		2407.056	30	1.175
2018-07-27		9066 etc rela	日新	2580	2550	2551	2554		2379.11	-6	-0.234
2018-07-26		9066 etc rela	日新	2560	2494	2520	2560		2384.699	74	2.977
2018-07-25		9066 etc rela	日新	2496	2460	2465	2486		2315.766	40	1.635
2018-07-24		9066 etc rela	日新	2466	2440	2451	2446		2278.506	6	0.246
2018-07-23		9066 etc rela	日新	2458	2428	2436	2440		2272.916	19	0.785
2018-07-20		9066 etc rela	日新	2441	2398	2419	2421		2255.218	-2	-0.083
2018-07-19		9066 etc rela	日新	2436	2415	2415	2423		2257.08	3	0.124
2018-07-18		9066 etc rela	日新	2459	2415	2440	2420		2254.286	-18	-0.738
2018-07-17		9066 etc rela	日新	2452	2390	2390	2438		2271.053	50	2.094
2018-07-16		9066 etc rela	日新	2388	2388	2388	2388		2224.477	0	0
2018-07-13		9066 etc rela	日新	2409	2366	2398	2388		2224.477	13	0.547
2018-07-12		9066 etc rela	日新	2406	2367	2377	2375		2212.368	5	0.211
2018-07-11		9066 etc rela	日新	2383	2329	2364	2370		2207.709	0	0
2018-07-10		9066 etc rela	日新	2386	2355	2386	2370		2207.709	-3	-0.126
2018-07-09		9066 etc rela	日新	2387	2360	2370	2373		2210.504	4	0.169
2018-07-06		9066 etc rela	日新	2389	2358	2370	2369		2206.778	-19	-0.796
2018-07-05		9066 etc rela	日新	2437	2383	2416	2388		2224.477	-45	-1.85
2018-07-04		9066 etc rela	日新	2449	2413	2413	2433		2266.396	23	0.954
2018-07-03		9066 etc rela	日新	2469	2404	2461	2410		2244.971	-65	-2.626
2018-07-02		9066 etc rela	日新	2572	2470	2561	2475		2305.519	-95	-3.696
2018-06-29		9066 etc rela	日新	2624	2548	2624	2570		2394.014	-67	-2.541
2018-06-28		9066 etc rela	日新	2695	2612	2663	2637		2456.426	-12	-0.453
2018-06-27		9066 etc rela	日新	2671	2556	2650	2649		2467.605	39	1.494
2018-06-26		9066 etc rela	日新	2650	2540	2541	2610		2431.275	19	0.733
2018-06-25		9066 etc rela	日新	2671	2581	2671	2591		2413.576	-89	-3.321
2018-06-22		9066 etc rela	日新	2695	2401	2415	2680		2496.482	266	11.019
2018-06-21		9066 etc rela	日新	2445	2401	2438	2414		2248.697	-49	-1.989
2018-06-20		9066 etc rela	日新	2524	2428	2524	2463		2294.341	28	1.15
2018-06-19		9066 etc rela	日新	2498	2420	2498	2435		2268.259	-64	-2.561
2018-06-18		9066 etc rela	日新	2506	2468	2468	2499		2327.876	32	1.297
2018-06-15		9066 etc rela	日新	2537	2467	2529	2467		2298.068	-62	-2.452
2018-06-14		9066 etc rela	日新	2538	2507	2523	2529		2355.822	7	0.278
2018-06-13		9066 etc rela	日新	2545	2519	2522	2522		2349.301	6	0.238
2018-06-12		9066 etc rela	日新	2530	2501	2522	2516		2343.712	23	0.923
2018-06-11		9066 etc rela	日新	2538	2492	2508	2493		2322.287	-25	-0.993
2018-06-08		9066 etc rela	日新	2542	2472	2484	2518		2345.575	-25	-0.983
2018-06-07		9066 etc rela	日新	2571	2537	2539	2543		2368.863	5	0.197
2018-06-06		9066 etc rela	日新	2563	2526	2549	2538		2364.206	-5	-0.197
2018-06-05		9066 etc rela	日新	2549	2521	2538	2543		2368.863	1	0.039
2018-06-04		9066 etc rela	日新	2576	2527	2576	2542		2367.931	15	0.594
2018-06-01		9066 etc rela	日新	2583	2497	2583	2527		2353.959	-101	-3.843
2018-05-31		9066 etc rela	日新	2628	2533	2611	2628		2448.043	64	2.496
2018-05-30		9066 etc rela	日新	2600	2550	2564	2564		2388.425	-47	-1.8
2018-05-29		9066 etc rela	日新	2628	2595	2618	2611		2432.206	-11	-0.42
2018-05-28		9066 etc rela	日新	2632	2594	2623	2622		2442.453	20	0.769
2018-05-25		9066 etc rela	日新	2657	2600	2657	2602		2423.823	-41	-1.551
2018-05-24		9066 etc rela	日新	2669	2620	2669	2643		2462.015	-6	-0.227
2018-05-23		9066 etc rela	日新	2683	2628	2683	2649		2467.605	-35	-1.304
2018-05-22		9066 etc rela	日新	2722	2682	2722	2684		2500.208	-38	-1.396
2018-05-21		9066 etc rela	日新	2770	2716	2754	2722		2535.606	-31	-1.126
2018-05-18		9066 etc rela	日新	2770	2731	2770	2753		2564.483	-17	-0.614
2018-05-17		9066 etc rela	日新	2799	2749	2762	2770		2580.319	0	0
2018-05-16		9066 etc rela	日新	2800	2765	2800	2770		2580.319	-31	-1.107
2018-05-15		9066 etc rela	日新	2810	2735	2763	2801		2609.196	33	1.192
2018-05-14		9066 etc rela	日新	2836	2761	2803	2768		2578.456	-58	-2.052
2018-05-11		9066 etc rela	日新	2827	2760	2760	2826		2632.484	73	2.652
2018-05-10		9066 etc rela	日新	2771	2654	2714	2753		2564.483	-111	-3.876
2018-05-09		9066 etc rela	日新	2941	2818	2941	2864		2667.882	-27	-0.934
2018-05-08		9066 etc rela	日新	2920	2865	2877	2891		2693.033	22	0.767
2018-05-07		9066 etc rela	日新	2898	2813	2898	2869		2672.54	18	0.631
2018-05-04		9066 etc rela	日新	2851	2851	2851	2851		2655.772	0	0
2018-05-03		9066 etc rela	日新	2851	2851	2851	2851		2655.772	0	0
2018-05-02		9066 etc rela	日新	2856	2804	2842	2851		2655.772	42	1.495
2018-05-01		9066 etc rela	日新	2880	2800	2880	2809		2616.648	-32	-1.126
2018-04-30		9066 etc rela	日新	2841	2841	2841	2841		2646.457	0	0
2018-04-27		9066 etc rela	日新	2847	2798	2844	2841		2646.457	30	1.067
2018-04-26		9066 etc rela	日新	2836	2791	2800	2811		2618.511	19	0.681
2018-04-25		9066 etc rela	日新	2807	2764	2783	2792		2600.812	3	0.108
2018-04-24		9066 etc rela	日新	2791	2746	2771	2789		2598.018	36	1.308
2018-04-23		9066 etc rela	日新	2755	2719	2740	2753		2564.483	22	0.806
2018-04-20		9066 etc rela	日新	2747	2718	2736	2731		2543.99	-26	-0.943
2018-04-19		9066 etc rela	日新	2762	2718	2762	2757		2568.209	19	0.694
2018-04-18		9066 etc rela	日新	2744	2674	2708	2738		2550.51	30	1.108
2018-04-17		9066 etc rela	日新	2769	2703	2769	2708		2522.565	-73	-2.625
2018-04-16		9066 etc rela	日新	2787	2750	2782	2781		2590.565	16	0.579
2018-04-13		9066 etc rela	日新	2779	2732	2767	2765		2575.661	10	0.363
2018-04-12		9066 etc rela	日新	2818	2703	2800	2755		2566.346	-45	-1.607
2018-04-11		9066 etc rela	日新	2841	2789	2822	2800		2608.264	-19	-0.674
2018-04-10		9066 etc rela	日新	2873	2818	2831	2819		2625.964	-11	-0.389
2018-04-09		9066 etc rela	日新	2859	2770	2815	2830		2636.21	-28	-0.98
2018-04-06		9066 etc rela	日新	2915	2843	2843	2858		2662.293	-22	-0.764
2018-04-05		9066 etc rela	日新	2903	2822	2870	2880		2682.787	-2	-0.069
2018-04-04		9066 etc rela	日新	2902	2799	2799	2882		2684.65	83	2.965
2018-04-03		9066 etc rela	日新	2847	2738	2788	2799		2607.333	8	0.287
2018-04-02		9066 etc rela	日新	2831	2783	2831	2791		2599.881	-12	-0.428
2018-03-30		9066 etc rela	日新	2830	2776	2813	2803		2611.059	27	0.973
2018-03-29		9066 etc rela	日新	2784	2734	2753	2776		2585.908	24	0.872
2018-03-28		9066 etc rela	日新	2780	2696	2725	2752		2563.552	-34	-1.22
2018-03-27		9066 etc rela	日新	2799	2663	2680	2786		2571.935	107	3.994
2018-03-26		9066 etc rela	日新	2692	2632	2660	2679		2473.156	-20	-0.741
2018-03-23		9066 etc rela	日新	2785	2693	2785	2699		2491.62	-116	-4.121
2018-03-22		9066 etc rela	日新	2840	2802	2805	2815		2598.707	5	0.178
2018-03-21		9066 etc rela	日新	2810	2810	2810	2810		2594.092	0	0
2018-03-20		9066 etc rela	日新	2825	2778	2794	2810		2594.092	-15	-0.531
2018-03-19		9066 etc rela	日新	2857	2778	2799	2825		2607.939	32	1.146
2018-03-16		9066 etc rela	日新	2810	2777	2800	2793		2578.397	-7	-0.25
2018-03-15		9066 etc rela	日新	2814	2768	2795	2800		2584.859	-4	-0.143
2018-03-14		9066 etc rela	日新	2835	2788	2788	2804		2588.552	-34	-1.198
2018-03-13		9066 etc rela	日新	2860	2811	2817	2838		2619.939	28	0.996
2018-03-12		9066 etc rela	日新	2855	2795	2795	2810		2594.092	31	1.116
2018-03-09		9066 etc rela	日新	2866	2777	2816	2779		2565.473	32	1.165
2018-03-08		9066 etc rela	日新	2785	2737	2785	2747		2535.932	-38	-1.364
2018-03-07		9066 etc rela	日新	2822	2764	2764	2785		2571.012	0	0
2018-03-06		9066 etc rela	日新	2795	2726	2730	2785		2571.012	67	2.465
2018-03-05		9066 etc rela	日新	2746	2702	2711	2718		2509.16	8	0.295
2018-03-02		9066 etc rela	日新	2727	2700	2704	2710		2501.775	-17	-0.623
2018-03-01		9066 etc rela	日新	2785	2718	2785	2727		2517.468	-40	-1.446
2018-02-28		9066 etc rela	日新	2826	2763	2798	2767		2554.395	-31	-1.108
2018-02-27		9066 etc rela	日新	2815	2785	2815	2798		2583.013	-17	-0.604
2018-02-26		9066 etc rela	日新	2820	2790	2815	2815		2598.707	-2	-0.071
2018-02-23		9066 etc rela	日新	2840	2803	2840	2817		2600.553	18	0.643
2018-02-22		9066 etc rela	日新	2808	2780	2780	2799		2583.937	6	0.215
2018-02-21		9066 etc rela	日新	2831	2775	2818	2793		2578.397	1	0.036
2018-02-20		9066 etc rela	日新	2816	2784	2810	2792		2577.474	2	0.072
2018-02-19		9066 etc rela	日新	2801	2760	2760	2790		2575.628	68	2.498
2018-02-16		9066 etc rela	日新	2754	2700	2754	2722		2512.853	18	0.666
2018-02-15		9066 etc rela	日新	2753	2691	2733	2704		2496.236	-1	-0.037
2018-02-14		9066 etc rela	日新	2740	2694	2740	2705		2497.159	-32	-1.169
2018-02-13		9066 etc rela	日新	2754	2651	2735	2737		2526.7	40	1.483
2018-02-12		9066 etc rela	日新	2697	2697	2697	2697		2489.773	0	0
2018-02-09		9066 etc rela	日新	2779	2624	2661	2697		2489.773	-71	-2.565
2018-02-08		9066 etc rela	日新	2891	2693	2891	2768		2555.318	227	8.933
2018-02-07		9066 etc rela	日新	2682	2541	2668	2541		2345.76	-99	-3.75
2018-02-06		9066 etc rela	日新	2750	2569	2750	2640		2437.153	-175	-6.217
2018-02-05		9066 etc rela	日新	2870	2804	2847	2815		2598.707	-82	-2.831
2018-02-02		9066 etc rela	日新	2954	2881	2944	2897		2674.407	-54	-1.83
2018-02-01		9066 etc rela	日新	2961	2890	2900	2951		2724.257	47	1.618
2018-01-31		9066 etc rela	日新	2995	2902	2995	2904		2680.869	-96	-3.2
2018-01-30		9066 etc rela	日新	3030	2981	3010	3000		2769.492	-10	-0.332
2018-01-29		9066 etc rela	日新	3050	2985	3025	3010		2778.724	-25	-0.824
2018-01-26		9066 etc rela	日新	3060	3035	3055	3035		2801.803	-35	-1.14
2018-01-25		9066 etc rela	日新	3120	3055	3120	3070		2834.114	-50	-1.603
2018-01-24		9066 etc rela	日新	3130	3090	3105	3120		2880.272	20	0.645
2018-01-23		9066 etc rela	日新	3135	3050	3055	3100		2861.809	25	0.813
2018-01-22		9066 etc rela	日新	3090	3050	3085	3075		2838.729	-45	-1.442
2018-01-19		9066 etc rela	日新	3125	3035	3045	3120		2880.272	95	3.14
2018-01-18		9066 etc rela	日新	3050	3005	3025	3025		2792.571	0	0
2018-01-17		9066 etc rela	日新	3030	2994	3020	3025		2792.571	5	0.166
2018-01-16		9066 etc rela	日新	3045	3005	3025	3020		2787.956	-5	-0.165
2018-01-15		9066 etc rela	日新	3095	3005	3095	3025		2792.571	-40	-1.305
2018-01-12		9066 etc rela	日新	3115	3040	3105	3065		2829.498	-60	-1.92
2018-01-11		9066 etc rela	日新	3220	3115	3170	3125		2884.888	-65	-2.038
2018-01-10		9066 etc rela	日新	3210	3180	3200	3190		2944.894	0	0
2018-01-09		9066 etc rela	日新	3230	3165	3215	3190		2944.894	-40	-1.238
2018-01-08		9066 etc rela	日新	3230	3230	3230	3230		2981.82	0	0
2018-01-05		9066 etc rela	日新	3245	3210	3225	3230		2981.82	5	0.155
2018-01-04		9066 etc rela	日新	3250	3195	3240	3225		2977.204	55	1.735
2018-01-03		9066 etc rela	日新	3170	3170	3170	3170		2926.43	0	0
2018-01-02		9066 etc rela	日新	3170	3170	3170	3170		2926.43	0	0
2018-01-01		9066 etc rela	日新	3170	3170	3170	3170		2926.43	0	0